{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133565,"rows_kept":133565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752019202197,0.1343511,109070.0,109060.0,0.04908279]
["bitfinex","BTCUSD",1752019203278,0.13434949,109070.0,109060.0,0.04908279]
["bitfinex","BTCUSD",1752019203910,0.13434949,109070.0,109060.0,0.03398279]
["bitfinex","BTCUSD",1752019205532,0.31771796,109070.0,109060.0,0.21736808]
["bitfinex","BTCUSD",1752019206397,0.13434949,109070.0,109060.0,0.21736808]
["bitfinex","BTCUSD",1752019206809,0.16185349,109070.0,109060.0,0.26007485]
["bitfinex","BTCUSD",1752019207037,0.35439038,109070.0,109060.0,0.37418618]
["bitfinex","BTCUSD",1752019207500,0.35439038,109070.0,109060.0,0.38335502]
["bitfinex","BTCUSD",1752019207841,0.38689038,109070.0,109060.0,0.38335502]
["bitfinex","BTCUSD",1752019208049,0.36972514,109070.0,109060.0,0.38335502]
["bitfinex","BTCUSD",1752019208259,0.36972514,109070.0,109060.0,0.24487502]
["bitfinex","BTCUSD",1752019208445,0.36972514,109070.0,109060.0,0.38343502]
["bitfinex","BTCUSD",1752019208849,0.35322514,109070.0,109060.0,0.39260378]
["bitfinex","BTCUSD",1752019209059,0.35322514,109070.0,109060.0,0.40977333]
["bitfinex","BTCUSD",1752019210684,0.35322514,109070.0,109060.0,0.45099378]
["bitfinex","BTCUSD",1752019211313,0.34405739,109070.0,109060.0,0.30326502]
["bitfinex","BTCUSD",1752019211535,0.34405739,109070.0,109060.0,0.44186502]
["bitfinex","BTCUSD",1752019211737,0.34405739,109070.0,109060.0,0.43269618]
["bitfinex","BTCUSD",1752019212040,0.34082114,109070.0,109060.0,0.23093279]
["bitfinex","BTCUSD",1752019212203,0.34082114,109070.0,109060.0,0.18971234]
["bitfinex","BTCUSD",1752019213060,0.34082114,109070.0,109060.0,0.03398279]
["bitfinex","BTCUSD",1752019213245,0.34082114,109070.0,109060.0,0.05115697]
["bitfinex","BTCUSD",1752019213462,0.34082114,109070.0,109060.0,0.09237742]
["bitfinex","BTCUSD",1752019214539,0.34082114,109070.0,109060.0,0.29410115]
["bitfinex","BTCUSD",1752019214746,0.34082114,109070.0,109060.0,0.30327024]
["bitfinex","BTCUSD",1752019214946,0.32572114,109070.0,109060.0,0.31243916]
["bitfinex","BTCUSD",1752019215753,0.32572114,109070.0,109060.0,0.460248]
["bitfinex","BTCUSD",1752019216187,0.11718425,109070.0,109060.0,0.49054741]
["bitfinex","BTCUSD",1752019216639,0.13552016,109070.0,109060.0,0.49054741]
["bitfinex","BTCUSD",1752019216865,0.13551982,109070.0,109060.0,0.49054741]
["bitfinex","BTCUSD",1752019217083,0.11718425,109070.0,109060.0,0.49054741]
["bitfinex","BTCUSD",1752019217307,0.11718425,109070.0,109060.0,0.53178395]
["bitfinex","BTCUSD",1752019218233,0.11718425,109070.0,109060.0,0.53078395]
["bitfinex","BTCUSD",1752019218702,0.11718425,109070.0,109060.0,0.62522088]
["bitfinex","BTCUSD",1752019221293,0.11718425,109070.0,109060.0,0.62534088]
["bitfinex","BTCUSD",1752019222452,0.11718425,109070.0,109060.0,0.67534088]
["bitfinex","BTCUSD",1752019226183,0.11718425,109070.0,109060.0,0.59287789]
["bitfinex","BTCUSD",1752019226398,0.11718425,109070.0,109060.0,0.67524205]
["bitfinex","BTCUSD",1752019226858,0.11718425,109070.0,109060.0,0.59287789]
["bitfinex","BTCUSD",1752019227487,0.11718425,109070.0,109060.0,0.53648033]
["bitfinex","BTCUSD",1752019227699,0.11718425,109070.0,109060.0,0.67520033]
["bitfinex","BTCUSD",1752019228090,0.11718425,109070.0,109060.0,0.53648033]
["bitfinex","BTCUSD",1752019228295,0.11718425,109070.0,109060.0,0.67520033]
["bitfinex","BTCUSD",1752019229138,0.11718425,109070.0,109060.0,0.67519433]
["bitfinex","BTCUSD",1752019231159,0.11718425,109070.0,109060.0,0.67515433]
["bitfinex","BTCUSD",1752019231797,0.11718425,109070.0,109060.0,0.67519433]
["bitfinex","BTCUSD",1752019233564,0.11718425,109070.0,109060.0,0.53647433]
["bitfinex","BTCUSD",1752019233770,0.11718425,109070.0,109060.0,0.67519433]
["bitfinex","BTCUSD",1752019237684,0.11718425,109070.0,109060.0,0.52137433]
["bitfinex","BTCUSD",1752019237900,0.11718425,109070.0,109060.0,0.66001433]
["bitfinex","BTCUSD",1752019238105,0.11718425,109070.0,109060.0,0.67611433]
["bitfinex","BTCUSD",1752019239428,0.11718425,109070.0,109060.0,0.59375189]
["bitfinex","BTCUSD",1752019243557,0.11718425,109070.0,109060.0,0.70369454]
["bitfinex","BTCUSD",1752019245415,0.03459447,109070.0,109060.0,0.70369454]
["bitfinex","BTCUSD",1752019245624,0.03459447,109070.0,109060.0,0.59375189]
["bitfinex","BTCUSD",1752019248979,0.03459447,109070.0,109060.0,0.57658971]
["bitfinex","BTCUSD",1752019251510,0.03459447,109070.0,109060.0,0.60413971]
["bitfinex","BTCUSD",1752019252352,0.03459447,109070.0,109060.0,0.71408236]
["bitfinex","BTCUSD",1752019255507,0.00916691,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1752019255715,0.25320145,109090.0,109080.0,0.20168623]
["bitfinex","BTCUSD",1752019255888,0.25320145,109090.0,109080.0,0.42833938]
["bitfinex","BTCUSD",1752019256877,0.25366922,109090.0,109080.0,0.42833938]
["bitfinex","BTCUSD",1752019258417,0.2445029,109090.0,109080.0,0.42833938]
["bitfinex","BTCUSD",1752019259043,0.2455029,109090.0,109080.0,0.42833938]
["bitfinex","BTCUSD",1752019259253,0.2363365,109090.0,109080.0,0.4191723]
["bitfinex","BTCUSD",1752019259458,0.2363365,109090.0,109080.0,0.42833971]
["bitfinex","BTCUSD",1752019260343,0.2363365,109090.0,109080.0,0.43750704]
["bitfinex","BTCUSD",1752019260560,0.2363365,109090.0,109080.0,0.40452425]
["bitfinex","BTCUSD",1752019260771,0.2363365,109090.0,109080.0,0.43753781]
["bitfinex","BTCUSD",1752019261198,0.2363365,109090.0,109080.0,0.44670505]
["bitfinex","BTCUSD",1752019261398,0.2363365,109090.0,109080.0,0.487972]
["bitfinex","BTCUSD",1752019261609,0.22716985,109090.0,109080.0,0.47880476]
["bitfinex","BTCUSD",1752019262318,0.22716985,109090.0,109080.0,0.487972]
["bitfinex","BTCUSD",1752019263317,0.22716985,109090.0,109080.0,0.47880476]
["bitfinex","BTCUSD",1752019264207,0.22716985,109090.0,109080.0,0.46963743]
["bitfinex","BTCUSD",1752019264432,0.21800311,109090.0,109080.0,0.21284051]
["bitfinex","BTCUSD",1752019268397,0.21800311,109090.0,109080.0,0.26783087]
["bitfinex","BTCUSD",1752019269372,0.21800311,109090.0,109080.0,0.21280051]
["bitfinex","BTCUSD",1752019271906,0.21800311,109090.0,109080.0,0.07428051]
["bitfinex","BTCUSD",1752019272126,0.21800311,109090.0,109080.0,0.21284051]
["bitfinex","BTCUSD",1752019272737,0.49866571,109090.0,109080.0,0.07428051]
["bitfinex","BTCUSD",1752019272914,0.78808004,109090.0,109060.0,0.09629731]
["bitfinex","BTCUSD",1752019273121,0.23400472,109070.0,109060.0,0.1293195]
["bitfinex","BTCUSD",1752019273432,0.23400472,109070.0,109060.0,0.21292914]
["bitfinex","BTCUSD",1752019274673,0.23400472,109070.0,109060.0,0.2220984]
["bitfinex","BTCUSD",1752019275939,0.23400472,109070.0,109060.0,0.41465287]
["bitfinex","BTCUSD",1752019276144,0.23400472,109070.0,109060.0,0.42482196]
["bitfinex","BTCUSD",1752019276369,0.23400472,109070.0,109060.0,0.41665287]
["bitfinex","BTCUSD",1752019276672,0.22483672,109070.0,109060.0,0.41665287]
["bitfinex","BTCUSD",1752019278403,0.22483672,109070.0,109060.0,0.37538592]
["bitfinex","BTCUSD",1752019278581,0.22483672,109070.0,109060.0,0.37542592]
["bitfinex","BTCUSD",1752019280168,0.22483672,109070.0,109060.0,0.38459501]
["bitfinex","BTCUSD",1752019282690,0.22483672,109070.0,109060.0,0.39376402]
["bitfinex","BTCUSD",1752019284478,0.22483672,109070.0,109060.0,0.38459501]
["bitfinex","BTCUSD",1752019284876,0.22483672,109070.0,109060.0,0.23674592]
["bitfinex","BTCUSD",1752019285099,0.45491365,109070.0,109060.0,0.03502219]
["bitfinex","BTCUSD",1752019285538,0.45491365,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019287403,0.45491365,109070.0,109060.0,0.01915952]
["bitfinex","BTCUSD",1752019292038,0.45491365,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019292243,0.45491365,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019294793,0.79491365,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019295556,0.80348167,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019295762,0.79491365,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019303789,0.78491365,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019304472,0.7940819,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019307113,0.6554419,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019307262,0.7940819,109070.0,109060.0,0.01915362]
["bitfinex","BTCUSD",1752019308337,0.7940819,109070.0,109060.0,0.01917549]
["bitfinex","BTCUSD",1752019310391,0.7940819,109070.0,109060.0,0.01918072]
["bitfinex","BTCUSD",1752019314732,0.6554419,109070.0,109060.0,0.01918072]
["bitfinex","BTCUSD",1752019314883,0.7940019,109070.0,109060.0,0.01918072]
["bitfinex","BTCUSD",1752019315680,0.7940019,109070.0,109060.0,0.01919934]
["bitfinex","BTCUSD",1752019316967,0.6554419,109070.0,109060.0,0.01919934]
["bitfinex","BTCUSD",1752019317122,0.7940419,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019320299,0.6554419,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019320500,0.7940019,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019329296,0.81959406,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019329876,0.7940019,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019334140,0.8215609,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019339610,0.8115609,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019339808,0.8115609,109070.0,109060.0,0.01921141]
["bitfinex","BTCUSD",1752019342697,0.8120809,109070.0,109060.0,0.01921141]
["bitfinex","BTCUSD",1752019344985,0.8120409,109070.0,109060.0,0.01921141]
["bitfinex","BTCUSD",1752019347906,0.7961409,109070.0,109060.0,0.01921141]
["bitfinex","BTCUSD",1752019360255,0.7961409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019362449,0.8118409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019363610,1.3075409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019372112,1.2918409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019374378,1.2754409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019382611,1.2917409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019390929,1.2917409,109070.0,109060.0,0.01920874]
["bitfinex","BTCUSD",1752019398587,1.2754409,109070.0,109060.0,0.01920874]
["bitfinex","BTCUSD",1752019400633,1.2754409,109070.0,109060.0,0.01920992]
["bitfinex","BTCUSD",1752019406368,1.2754409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019406555,1.2754409,109070.0,109060.0,0.0192093]
["bitfinex","BTCUSD",1752019416756,1.2754409,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752019420174,1.2754409,109070.0,109060.0,0.01920962]
["bitfinex","BTCUSD",1752019421257,1.2754409,109070.0,109060.0,0.01920964]
["bitfinex","BTCUSD",1752019427284,1.2754409,109070.0,109060.0,0.01920974]
["bitfinex","BTCUSD",1752019428357,1.2754409,109070.0,109060.0,0.03510974]
["bitfinex","BTCUSD",1752019430008,1.2754409,109070.0,109060.0,0.01920974]
["bitfinex","BTCUSD",1752019441279,1.36687783,109070.0,109060.0,0.01920974]
["bitfinex","BTCUSD",1752019441486,1.32148175,109070.0,109060.0,0.01920974]
["bitfinex","BTCUSD",1752019442819,1.32148175,109070.0,109060.0,0.01820974]
["bitfinex","BTCUSD",1752019446278,1.32148175,109070.0,109060.0,0.00902976]
["bitfinex","BTCUSD",1752019446677,0.54174171,109050.0,109040.0,0.1154]
["bitfinex","BTCUSD",1752019446886,0.77177864,109050.0,109040.0,0.1154]
["bitfinex","BTCUSD",1752019447287,0.79934064,109050.0,109040.0,0.1154]
["bitfinex","BTCUSD",1752019448053,0.79934064,109050.0,109040.0,0.1327467]
["bitfinex","BTCUSD",1752019451173,0.79934064,109050.0,109040.0,0.1164467]
["bitfinex","BTCUSD",1752019453310,0.79934064,109050.0,109040.0,0.1320467]
["bitfinex","BTCUSD",1752019454722,0.81574064,109050.0,109040.0,0.1010467]
["bitfinex","BTCUSD",1752019454899,0.87961557,109050.0,109040.0,0.1010467]
["bitfinex","BTCUSD",1752019455282,0.87961557,109050.0,109040.0,0.1000467]
["bitfinex","BTCUSD",1752019455704,0.88061557,109050.0,109040.0,0.1000467]
["bitfinex","BTCUSD",1752019459019,0.89661557,109050.0,109040.0,0.1000467]
["bitfinex","BTCUSD",1752019460255,0.92418157,109050.0,109040.0,0.1000467]
["bitfinex","BTCUSD",1752019468592,0.93872242,109050.0,109040.0,0.09086407]
["bitfinex","BTCUSD",1752019468992,0.93872242,109050.0,109040.0,0.08168144]
["bitfinex","BTCUSD",1752019469396,0.54177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752019469595,0.54177872,109030.0,109020.0,0.00608758]
["bitfinex","BTCUSD",1752019469596,0.92635565,109030.0,109020.0,0.00608758]
["bitfinex","BTCUSD",1752019470165,0.94599333,109030.0,109020.0,0.00608758]
["bitfinex","BTCUSD",1752019470358,0.94599333,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019470906,0.94699333,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019472006,0.96299333,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019472451,0.96299333,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019473007,1.03243212,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019474941,1.06034868,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019475146,1.04434868,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019475582,0.97490989,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019475791,0.95900989,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019478969,1.45470989,109030.0,109020.0,0.00608829]
["bitfinex","BTCUSD",1752019483053,1.45470989,109030.0,109020.0,0.00609014]
["bitfinex","BTCUSD",1752019484752,1.46990989,109030.0,109020.0,0.00609014]
["bitfinex","BTCUSD",1752019484979,1.46990989,109030.0,109020.0,0.02326694]
["bitfinex","BTCUSD",1752019487980,1.45470989,109030.0,109020.0,0.02326694]
["bitfinex","BTCUSD",1752019489756,1.45470989,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019493644,1.47100989,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019496666,1.55209066,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019497117,1.48700989,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019497745,1.47100989,109030.0,109020.0,0.0020467]
["bitfinex","BTCUSD",1752019497946,0.20181574,109010.0,109000.0,0.034]
["bitfinex","BTCUSD",1752019498158,0.57053267,109010.0,109000.0,0.0552897]
["bitfinex","BTCUSD",1752019498358,0.57053267,109010.0,109000.0,0.0392897]
["bitfinex","BTCUSD",1752019498576,0.57053267,109010.0,109000.0,0.02209449]
["bitfinex","BTCUSD",1752019498997,0.57053267,109010.0,109000.0,0.02409449]
["bitfinex","BTCUSD",1752019499413,0.57053267,109010.0,109000.0,0.03949449]
["bitfinex","BTCUSD",1752019499614,0.57053267,109010.0,109000.0,0.03749449]
["bitfinex","BTCUSD",1752019499963,0.57053267,109010.0,109000.0,0.03849449]
["bitfinex","BTCUSD",1752019500372,0.57053267,109010.0,109000.0,0.05569379]
["bitfinex","BTCUSD",1752019501593,0.57053267,109010.0,109000.0,0.05669379]
["bitfinex","BTCUSD",1752019502174,0.57053267,109010.0,109000.0,0.03949449]
["bitfinex","BTCUSD",1752019502452,0.57053267,109010.0,109000.0,0.05669545]
["bitfinex","BTCUSD",1752019503804,0.646251,109010.0,109000.0,0.05669545]
["bitfinex","BTCUSD",1752019504416,0.57053267,109010.0,109000.0,0.05669545]
["bitfinex","BTCUSD",1752019507388,0.56135937,109010.0,109000.0,0.05669545]
["bitfinex","BTCUSD",1752019507684,0.57053267,109010.0,109000.0,0.05669545]
["bitfinex","BTCUSD",1752019509715,0.57053267,109010.0,109000.0,0.03949449]
["bitfinex","BTCUSD",1752019514183,0.57053267,109010.0,109000.0,0.02409449]
["bitfinex","BTCUSD",1752019521853,0.57053267,109010.0,109000.0,0.04129971]
["bitfinex","BTCUSD",1752019522371,0.57053267,109010.0,109000.0,0.04133979]
["bitfinex","BTCUSD",1752019525291,0.57053267,109010.0,109000.0,0.04134516]
["bitfinex","BTCUSD",1752019538821,0.64997991,109010.0,109000.0,0.04134516]
["bitfinex","BTCUSD",1752019539779,0.57053267,109010.0,109000.0,0.04134516]
["bitfinex","BTCUSD",1752019540197,0.57053267,109010.0,109000.0,0.03725729]
["bitfinex","BTCUSD",1752019540406,0.57053267,109010.0,109000.0,0.04134931]
["bitfinex","BTCUSD",1752019542994,0.57053267,109010.0,109000.0,0.02534931]
["bitfinex","BTCUSD",1752019544826,0.57053267,109010.0,109000.0,0.00813872]
["bitfinex","BTCUSD",1752019545565,0.57053267,109010.0,109000.0,0.02535777]
["bitfinex","BTCUSD",1752019548353,0.57053267,109010.0,109000.0,0.0253578]
["bitfinex","BTCUSD",1752019553969,0.57053267,109010.0,109000.0,0.02535823]
["bitfinex","BTCUSD",1752019556893,0.57053267,109010.0,109000.0,0.02535857]
["bitfinex","BTCUSD",1752019558641,0.57053267,109010.0,109000.0,0.02535862]
["bitfinex","BTCUSD",1752019567437,0.57053267,109010.0,109000.0,0.02535915]
["bitfinex","BTCUSD",1752019573194,0.57053267,109010.0,109000.0,0.02535909]
["bitfinex","BTCUSD",1752019573400,0.56135963,109010.0,109000.0,0.02535909]
["bitfinex","BTCUSD",1752019574159,0.57053267,109010.0,109000.0,0.02535909]
["bitfinex","BTCUSD",1752019575798,0.57053267,109010.0,109000.0,0.00813888]
["bitfinex","BTCUSD",1752019576008,0.57053267,109010.0,109000.0,0.00817664]
["bitfinex","BTCUSD",1752019576637,0.57053267,109010.0,109000.0,0.02447664]
["bitfinex","BTCUSD",1752019578408,0.57053267,109010.0,109000.0,0.23318643]
["bitfinex","BTCUSD",1752019578409,0.34041574,109010.0,109000.0,0.23318643]
["bitfinex","BTCUSD",1752019578612,0.3312427,109010.0,109000.0,0.23318643]
["bitfinex","BTCUSD",1752019578784,0.3312427,109010.0,109000.0,0.24236065]
["bitfinex","BTCUSD",1752019578990,0.3312427,109010.0,109000.0,0.24236016]
["bitfinex","BTCUSD",1752019579255,0.67916695,109020.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1752019579471,0.00917187,109020.0,109010.0,0.39136226]
["bitfinex","BTCUSD",1752019579674,0.02751636,109020.0,109010.0,0.39136226]
["bitfinex","BTCUSD",1752019580294,0.01834399,109020.0,109010.0,0.40857467]
["bitfinex","BTCUSD",1752019580530,0.02751636,109020.0,109010.0,0.40857467]
["bitfinex","BTCUSD",1752019580762,0.02751628,109020.0,109010.0,0.40857467]
["bitfinex","BTCUSD",1752019581201,0.02851619,109020.0,109010.0,0.45088644]
["bitfinex","BTCUSD",1752019581662,0.02751619,109020.0,109010.0,0.40955775]
["bitfinex","BTCUSD",1752019582075,0.02751619,109020.0,109010.0,0.41055775]
["bitfinex","BTCUSD",1752019582542,0.03668865,109020.0,109010.0,0.41055775]
["bitfinex","BTCUSD",1752019582730,0.03668856,109020.0,109010.0,0.41055775]
["bitfinex","BTCUSD",1752019583034,0.02751619,109020.0,109010.0,0.41055775]
["bitfinex","BTCUSD",1752019583653,0.02751628,109020.0,109010.0,0.41055775]
["bitfinex","BTCUSD",1752019584298,0.02751628,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019584501,0.01834399,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019585556,0.00917187,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019585757,0.02751602,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019585973,0.02751594,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019586159,0.00917187,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019586363,0.01834399,109020.0,109010.0,0.39336226]
["bitfinex","BTCUSD",1752019587032,0.37798065,109030.0,109020.0,0.24166968]
["bitfinex","BTCUSD",1752019587349,0.05632346,109030.0,109020.0,0.25084171]
["bitfinex","BTCUSD",1752019588189,0.05732346,109030.0,109020.0,0.25084171]
["bitfinex","BTCUSD",1752019589715,0.06649524,109030.0,109020.0,0.24166968]
["bitfinex","BTCUSD",1752019590593,0.24075988,109030.0,109020.0,0.24166968]
["bitfinex","BTCUSD",1752019592973,0.001,109030.0,109020.0,0.25084171]
["bitfinex","BTCUSD",1752019593191,0.01017119,109030.0,109020.0,0.25084171]
["bitfinex","BTCUSD",1752019593398,0.001,109030.0,109020.0,0.25084171]
["bitfinex","BTCUSD",1752019594046,0.52321131,109040.0,109030.0,0.24345009]
["bitfinex","BTCUSD",1752019594230,0.03668208,109040.0,109030.0,0.38201009]
["bitfinex","BTCUSD",1752019594461,0.04585294,109040.0,109030.0,0.38201009]
["bitfinex","BTCUSD",1752019594680,0.23640763,109040.0,109030.0,0.3728389]
["bitfinex","BTCUSD",1752019594891,0.24557857,109040.0,109030.0,0.38201026]
["bitfinex","BTCUSD",1752019595118,0.23640813,109040.0,109030.0,0.38201026]
["bitfinex","BTCUSD",1752019595327,0.23640813,109040.0,109030.0,0.39915815]
["bitfinex","BTCUSD",1752019595540,0.05298921,109040.0,109030.0,0.40932943]
["bitfinex","BTCUSD",1752019595673,0.03668326,109040.0,109030.0,0.41850062]
["bitfinex","BTCUSD",1752019595885,0.02751232,109040.0,109030.0,0.41850062]
["bitfinex","BTCUSD",1752019596086,0.01834146,109040.0,109030.0,0.41850062]
["bitfinex","BTCUSD",1752019596990,0.20176038,109040.0,109030.0,0.40015815]
["bitfinex","BTCUSD",1752019597398,0.21093132,109040.0,109030.0,0.40115815]
["bitfinex","BTCUSD",1752019598008,0.22725002,109040.0,109030.0,0.40115815]
["bitfinex","BTCUSD",1752019598390,0.21093132,109040.0,109030.0,0.41032943]
["bitfinex","BTCUSD",1752019599209,0.21093132,109040.0,109030.0,0.40115815]
["bitfinex","BTCUSD",1752019599408,0.21093132,109040.0,109030.0,0.39198679]
["bitfinex","BTCUSD",1752019599622,0.21093132,109040.0,109030.0,0.03514789]
["bitfinex","BTCUSD",1752019599753,0.22468986,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019599952,0.22468986,109040.0,109030.0,0.15770789]
["bitfinex","BTCUSD",1752019601719,0.22468986,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019601924,0.31612679,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019602136,0.31612679,109040.0,109030.0,0.15766789]
["bitfinex","BTCUSD",1752019603214,0.33174104,109040.0,109030.0,0.15766789]
["bitfinex","BTCUSD",1752019605458,0.33174104,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019605631,0.33174104,109040.0,109030.0,0.15766789]
["bitfinex","BTCUSD",1752019609631,0.33174104,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019609841,0.33174104,109040.0,109030.0,0.15766789]
["bitfinex","BTCUSD",1752019610672,0.33174104,109040.0,109030.0,0.01914789]
["bitfinex","BTCUSD",1752019610875,0.33174104,109040.0,109030.0,0.15766789]
["bitfinex","BTCUSD",1752019616278,0.33174104,109040.0,109030.0,0.15771778]
["bitfinex","BTCUSD",1752019618958,0.33174104,109040.0,109030.0,0.15772056]
["bitfinex","BTCUSD",1752019619567,0.33174104,109040.0,109030.0,0.01920056]
["bitfinex","BTCUSD",1752019619769,0.33174104,109040.0,109030.0,0.15772056]
["bitfinex","BTCUSD",1752019620757,0.81026104,109040.0,109030.0,0.01920056]
["bitfinex","BTCUSD",1752019620963,1.30596104,109040.0,109030.0,0.01920056]
["bitfinex","BTCUSD",1752019626777,0.81026104,109040.0,109030.0,0.01920056]
["bitfinex","BTCUSD",1752019627017,0.81026104,109040.0,109030.0,0.01919011]
["bitfinex","BTCUSD",1752019633843,0.83783004,109040.0,109030.0,0.01919011]
["bitfinex","BTCUSD",1752019637620,0.81026104,109040.0,109030.0,0.01919011]
["bitfinex","BTCUSD",1752019639993,0.80110104,109040.0,109030.0,0.01919011]
["bitfinex","BTCUSD",1752019641262,0.80110104,109040.0,109030.0,0.0191914]
["bitfinex","BTCUSD",1752019646881,0.81564189,109040.0,109030.0,0.0191914]
["bitfinex","BTCUSD",1752019650007,0.81564189,109040.0,109030.0,0.01921429]
["bitfinex","BTCUSD",1752019658758,0.90707882,109040.0,109030.0,0.01921429]
["bitfinex","BTCUSD",1752019658960,0.81564189,109040.0,109030.0,0.01921429]
["bitfinex","BTCUSD",1752019659979,0.81564189,109040.0,109030.0,0.01821429]
["bitfinex","BTCUSD",1752019660588,0.20179723,109020.0,109010.0,0.0327]
["bitfinex","BTCUSD",1752019660759,0.20179723,109020.0,109010.0,0.04991344]
["bitfinex","BTCUSD",1752019660760,0.43203416,109020.0,109010.0,0.04991344]
["bitfinex","BTCUSD",1752019661661,0.43203416,109020.0,109010.0,0.05091344]
["bitfinex","BTCUSD",1752019662284,0.43203416,109020.0,109010.0,0.05191344]
["bitfinex","BTCUSD",1752019667100,0.43203416,109020.0,109010.0,0.0347]
["bitfinex","BTCUSD",1752019689345,0.43203416,109020.0,109010.0,0.05191148]
["bitfinex","BTCUSD",1752019691154,0.43203416,109020.0,109010.0,0.03541148]
["bitfinex","BTCUSD",1752019695250,0.43203416,109020.0,109010.0,0.03541714]
["bitfinex","BTCUSD",1752019697096,0.43203416,109020.0,109010.0,0.05191714]
["bitfinex","BTCUSD",1752019706192,0.4228617,109020.0,109010.0,0.05191714]
["bitfinex","BTCUSD",1752019706640,0.43203416,109020.0,109010.0,0.05191404]
["bitfinex","BTCUSD",1752019709591,0.43203416,109020.0,109010.0,0.01921404]
["bitfinex","BTCUSD",1752019710504,0.43203416,109020.0,109010.0,0.03481404]
["bitfinex","BTCUSD",1752019715389,0.43203416,109020.0,109010.0,0.01921404]
["bitfinex","BTCUSD",1752019717144,0.43203416,109020.0,109010.0,0.03481404]
["bitfinex","BTCUSD",1752019718113,0.01834415,109020.0,109010.0,0.26210283]
["bitfinex","BTCUSD",1752019718318,0.50487119,109030.0,109020.0,0.24226935]
["bitfinex","BTCUSD",1752019718685,0.523214,109030.0,109020.0,0.39804339]
["bitfinex","BTCUSD",1752019718890,0.53238561,109030.0,109020.0,0.43937208]
["bitfinex","BTCUSD",1752019719116,0.523214,109030.0,109020.0,0.43937208]
["bitfinex","BTCUSD",1752019719321,0.523214,109030.0,109020.0,0.44349843]
["bitfinex","BTCUSD",1752019720185,0.53238561,109030.0,109020.0,0.44449843]
["bitfinex","BTCUSD",1752019720628,0.54155731,109030.0,109020.0,0.40316974]
["bitfinex","BTCUSD",1752019721959,0.71582187,109030.0,109020.0,0.39399771]
["bitfinex","BTCUSD",1752019722162,0.71582187,109030.0,109020.0,0.40316991]
["bitfinex","BTCUSD",1752019723438,0.71582187,109030.0,109020.0,0.41234203]
["bitfinex","BTCUSD",1752019724692,0.71582187,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019724693,0.53238612,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019724906,0.52321442,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019725570,0.53238612,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019727557,0.52321442,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019728885,0.53238612,109030.0,109020.0,0.42151406]
["bitfinex","BTCUSD",1752019729835,0.53238612,109030.0,109020.0,0.42162176]
["bitfinex","BTCUSD",1752019731475,0.52321442,109030.0,109020.0,0.42162176]
["bitfinex","BTCUSD",1752019734380,0.51404231,109030.0,109020.0,0.42162176]
["bitfinex","BTCUSD",1752019734557,0.52321376,109030.0,109020.0,0.42162176]
["bitfinex","BTCUSD",1752019735564,0.51404231,109030.0,109020.0,0.41738771]
["bitfinex","BTCUSD",1752019735819,0.52321367,109030.0,109020.0,0.4629502]
["bitfinex","BTCUSD",1752019736383,0.51404231,109030.0,109020.0,0.4629502]
["bitfinex","BTCUSD",1752019737176,0.52321367,109030.0,109020.0,0.4629502]
["bitfinex","BTCUSD",1752019739465,0.51404231,109030.0,109020.0,0.4629502]
["bitfinex","BTCUSD",1752019739866,0.51404222,109030.0,109020.0,0.4629502]
["bitfinex","BTCUSD",1752019740069,0.37593927,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752019740268,0.002,109050.0,109040.0,0.4036384]
["bitfinex","BTCUSD",1752019740846,0.002,109050.0,109040.0,0.65008206]
["bitfinex","BTCUSD",1752019741059,0.4957,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1752019741263,0.49616754,109060.0,109050.0,0.49759909]
["bitfinex","BTCUSD",1752019742769,0.49616754,109060.0,109050.0,0.50254934]
["bitfinex","BTCUSD",1752019743180,0.49616754,109060.0,109050.0,0.50454934]
["bitfinex","BTCUSD",1752019744839,0.00046754,109060.0,109050.0,0.55959269]
["bitfinex","BTCUSD",1752019745043,0.00046754,109060.0,109050.0,0.55535885]
["bitfinex","BTCUSD",1752019745466,0.00046754,109060.0,109050.0,0.65313722]
["bitfinex","BTCUSD",1752019745660,0.00046754,109060.0,109050.0,0.73570224]
["bitfinex","BTCUSD",1752019745831,0.00046754,109060.0,109050.0,0.73070224]
["bitfinex","BTCUSD",1752019746047,0.00046754,109060.0,109050.0,0.72870224]
["bitfinex","BTCUSD",1752019746253,0.00046754,109060.0,109050.0,0.73870224]
["bitfinex","BTCUSD",1752019746435,0.00046754,109060.0,109050.0,0.65613722]
["bitfinex","BTCUSD",1752019747258,0.00046754,109060.0,109050.0,0.73870224]
["bitfinex","BTCUSD",1752019747426,0.00046754,109060.0,109050.0,0.65613722]
["bitfinex","BTCUSD",1752019747626,0.00046754,109060.0,109050.0,0.70613722]
["bitfinex","BTCUSD",1752019749409,0.00046754,109060.0,109050.0,0.747163]
["bitfinex","BTCUSD",1752019751510,0.00046754,109060.0,109050.0,1.087163]
["bitfinex","BTCUSD",1752019751726,0.00046754,109060.0,109050.0,1.14324309]
["bitfinex","BTCUSD",1752019751952,0.00046754,109060.0,109050.0,1.11574874]
["bitfinex","BTCUSD",1752019752380,0.00046754,109060.0,109050.0,1.17037767]
["bitfinex","BTCUSD",1752019754586,0.00046754,109060.0,109050.0,1.17029767]
["bitfinex","BTCUSD",1752019754817,0.00046754,109060.0,109050.0,1.12869723]
["bitfinex","BTCUSD",1752019755565,0.00046754,109060.0,109050.0,1.08773265]
["bitfinex","BTCUSD",1752019759396,0.00046754,109060.0,109050.0,1.06018365]
["bitfinex","BTCUSD",1752019760304,0.00046754,109060.0,109050.0,0.9068028]
["bitfinex","BTCUSD",1752019760521,0.00046754,109060.0,109050.0,1.0459228]
["bitfinex","BTCUSD",1752019760740,0.00046754,109060.0,109050.0,1.08690785]
["bitfinex","BTCUSD",1752019761435,0.00046754,109060.0,109050.0,1.0459228]
["bitfinex","BTCUSD",1752019762748,0.00046754,109060.0,109050.0,0.9068028]
["bitfinex","BTCUSD",1752019762973,0.05857398,109060.0,109050.0,0.56317092]
["bitfinex","BTCUSD",1752019763187,0.06774316,109060.0,109050.0,0.58151003]
["bitfinex","BTCUSD",1752019763413,0.25112912,109060.0,109050.0,0.41488107]
["bitfinex","BTCUSD",1752019763674,0.25112912,109060.0,109050.0,0.57238051]
["bitfinex","BTCUSD",1752019763675,0.06774383,109060.0,109050.0,0.57238051]
["bitfinex","BTCUSD",1752019763893,0.06774383,109060.0,109050.0,0.5405397]
["bitfinex","BTCUSD",1752019764488,0.25112912,109060.0,109050.0,0.5405397]
["bitfinex","BTCUSD",1752019764708,0.25112912,109060.0,109050.0,0.4905397]
["bitfinex","BTCUSD",1752019765358,0.24196028,109060.0,109050.0,0.4813701]
["bitfinex","BTCUSD",1752019765760,0.23279127,109060.0,109050.0,0.47220042]
["bitfinex","BTCUSD",1752019766380,0.23279127,109060.0,109050.0,0.4721663]
["bitfinex","BTCUSD",1752019766819,0.23279127,109060.0,109050.0,0.5221663]
["bitfinex","BTCUSD",1752019767252,0.23279127,109060.0,109050.0,0.56317671]
["bitfinex","BTCUSD",1752019767476,0.22362209,109060.0,109050.0,0.54483702]
["bitfinex","BTCUSD",1752019767692,0.22362209,109060.0,109050.0,0.55400712]
["bitfinex","BTCUSD",1752019768121,0.22362209,109060.0,109050.0,0.41484712]
["bitfinex","BTCUSD",1752019768334,0.22362209,109060.0,109050.0,0.55400712]
["bitfinex","BTCUSD",1752019768550,0.21445283,109060.0,109050.0,0.36139492]
["bitfinex","BTCUSD",1752019770128,0.21445283,109060.0,109050.0,0.32038451]
["bitfinex","BTCUSD",1752019771209,0.20785283,109060.0,109050.0,0.32038451]
["bitfinex","BTCUSD",1752019772071,0.20785283,109060.0,109050.0,0.32043704]
["bitfinex","BTCUSD",1752019777991,0.00916884,109060.0,109050.0,0.53134851]
["bitfinex","BTCUSD",1752019778189,0.33411354,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1752019778393,0.33411354,109070.0,109060.0,0.12136374]
["bitfinex","BTCUSD",1752019779443,0.33411354,109070.0,109060.0,0.12336374]
["bitfinex","BTCUSD",1752019779864,0.33411354,109070.0,109060.0,0.12836374]
["bitfinex","BTCUSD",1752019780234,0.33411354,109070.0,109060.0,0.32091821]
["bitfinex","BTCUSD",1752019780457,0.33411354,109070.0,109060.0,0.3300873]
["bitfinex","BTCUSD",1752019780902,0.33411354,109070.0,109060.0,0.32091821]
["bitfinex","BTCUSD",1752019781103,0.32494521,109070.0,109060.0,0.32091821]
["bitfinex","BTCUSD",1752019781285,0.31577679,109070.0,109060.0,0.12836374]
["bitfinex","BTCUSD",1752019782810,0.31577679,109070.0,109060.0,0.26748374]
["bitfinex","BTCUSD",1752019786682,0.31577679,109070.0,109060.0,0.26784907]
["bitfinex","BTCUSD",1752019787989,0.31577679,109070.0,109060.0,0.2506855]
["bitfinex","BTCUSD",1752019793930,0.31577679,109070.0,109060.0,0.26788145]
["bitfinex","BTCUSD",1752019796702,0.31577679,109070.0,109060.0,0.26772145]
["bitfinex","BTCUSD",1752019809974,0.31577679,109070.0,109060.0,0.26764145]
["bitfinex","BTCUSD",1752019811693,0.31577679,109070.0,109060.0,0.26765286]
["bitfinex","BTCUSD",1752019812462,1.04667189,109070.0,109060.0,0.02880948]
["bitfinex","BTCUSD",1752019812675,1.02489372,109070.0,109060.0,0.02880948]
["bitfinex","BTCUSD",1752019813103,1.02489372,109070.0,109060.0,0.02380948]
["bitfinex","BTCUSD",1752019813326,1.03943457,109070.0,109060.0,0.02380948]
["bitfinex","BTCUSD",1752019813533,1.03943457,109070.0,109060.0,0.02680948]
["bitfinex","BTCUSD",1752019813743,1.03943457,109070.0,109060.0,0.02480948]
["bitfinex","BTCUSD",1752019814161,1.03943457,109070.0,109060.0,0.02580948]
["bitfinex","BTCUSD",1752019814622,1.03943457,109070.0,109060.0,0.02479282]
["bitfinex","BTCUSD",1752019814853,1.04143457,109070.0,109060.0,0.02479282]
["bitfinex","BTCUSD",1752019815304,1.04143457,109070.0,109060.0,4.67e-05]
["bitfinex","BTCUSD",1752019816155,0.20176021,109040.0,109030.0,0.04101041]
["bitfinex","BTCUSD",1752019816365,0.20177881,109030.0,109020.0,0.41540704]
["bitfinex","BTCUSD",1752019816572,0.20177881,109030.0,109020.0,0.53758013]
["bitfinex","BTCUSD",1752019817100,0.19260753,109030.0,109020.0,0.52840767]
["bitfinex","BTCUSD",1752019817327,0.19260753,109030.0,109020.0,0.52836767]
["bitfinex","BTCUSD",1752019817546,0.19260753,109030.0,109020.0,0.31983614]
["bitfinex","BTCUSD",1752019817975,0.19260753,109030.0,109020.0,0.30266243]
["bitfinex","BTCUSD",1752019818185,0.19260753,109030.0,109020.0,0.26165202]
["bitfinex","BTCUSD",1752019818420,0.19260753,109030.0,109020.0,0.26465202]
["bitfinex","BTCUSD",1752019818641,0.19260753,109030.0,109020.0,0.27382464]
["bitfinex","BTCUSD",1752019818847,0.19260753,109030.0,109020.0,0.48604975]
["bitfinex","BTCUSD",1752019819055,0.19260753,109030.0,109020.0,0.47904975]
["bitfinex","BTCUSD",1752019819496,0.19260753,109030.0,109020.0,0.48404975]
["bitfinex","BTCUSD",1752019819903,0.19260753,109030.0,109020.0,0.46844975]
["bitfinex","BTCUSD",1752019820114,0.18343575,109030.0,109020.0,0.26012464]
["bitfinex","BTCUSD",1752019820321,0.18343575,109030.0,109020.0,0.25295202]
["bitfinex","BTCUSD",1752019821150,0.18343575,109030.0,109020.0,0.11399202]
["bitfinex","BTCUSD",1752019821365,0.18343575,109030.0,109020.0,0.25295202]
["bitfinex","BTCUSD",1752019821845,0.18343575,109030.0,109020.0,0.26212464]
["bitfinex","BTCUSD",1752019822047,0.18343575,109030.0,109020.0,0.46392221]
["bitfinex","BTCUSD",1752019822461,0.18343575,109030.0,109020.0,0.47982221]
["bitfinex","BTCUSD",1752019823211,0.18343575,109030.0,109020.0,0.3411719]
["bitfinex","BTCUSD",1752019823417,0.18343575,109030.0,109020.0,0.4801719]
["bitfinex","BTCUSD",1752019824018,0.18343575,109030.0,109020.0,0.48934427]
["bitfinex","BTCUSD",1752019825478,0.18343575,109030.0,109020.0,0.25330171]
["bitfinex","BTCUSD",1752019826263,0.18343575,109030.0,109020.0,0.43675428]
["bitfinex","BTCUSD",1752019826464,0.18343575,109030.0,109020.0,0.44592682]
["bitfinex","BTCUSD",1752019828536,0.19260753,109030.0,109020.0,0.50509911]
["bitfinex","BTCUSD",1752019828894,0.19260753,109030.0,109020.0,0.50509704]
["bitfinex","BTCUSD",1752019829113,0.19260753,109030.0,109020.0,0.50509721]
["bitfinex","BTCUSD",1752019829342,0.19260753,109030.0,109020.0,0.51426958]
["bitfinex","BTCUSD",1752019829548,0.20177906,109030.0,109020.0,0.51426958]
["bitfinex","BTCUSD",1752019829970,0.20177906,109030.0,109020.0,0.53261407]
["bitfinex","BTCUSD",1752019830326,0.01834331,109030.0,109020.0,0.54831356]
["bitfinex","BTCUSD",1752019830730,0.01834281,109030.0,109020.0,0.54831356]
["bitfinex","BTCUSD",1752019830954,0.02751442,109030.0,109020.0,0.54831356]
["bitfinex","BTCUSD",1752019831435,0.01834222,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019831558,0.02751358,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019832457,0.01834222,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019832685,0.02751358,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019832936,0.01834222,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019833500,0.02751358,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019834949,0.03668511,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019835170,0.04585672,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019836913,0.04585798,109030.0,109020.0,0.56421356]
["bitfinex","BTCUSD",1752019837371,0.22929373,109030.0,109020.0,0.55504153]
["bitfinex","BTCUSD",1752019837755,0.22401373,109030.0,109020.0,0.55504153]
["bitfinex","BTCUSD",1752019838169,0.22401373,109030.0,109020.0,0.56421365]
["bitfinex","BTCUSD",1752019840173,0.22401373,109030.0,109020.0,0.60522406]
["bitfinex","BTCUSD",1752019841684,0.22401373,109030.0,109020.0,0.60545357]
["bitfinex","BTCUSD",1752019842862,0.22401373,109030.0,109020.0,0.60545314]
["bitfinex","BTCUSD",1752019843089,0.04057798,109030.0,109020.0,0.60545314]
["bitfinex","BTCUSD",1752019843746,0.0314062,109030.0,109020.0,0.60545314]
["bitfinex","BTCUSD",1752019844415,0.0314062,109030.0,109020.0,0.60546965]
["bitfinex","BTCUSD",1752019844857,0.0314062,109030.0,109020.0,0.66009858]
["bitfinex","BTCUSD",1752019847964,0.0314062,109030.0,109020.0,0.67730933]
["bitfinex","BTCUSD",1752019851595,0.21484195,109030.0,109020.0,0.49244832]
["bitfinex","BTCUSD",1752019851780,0.03668662,109030.0,109020.0,0.63369298]
["bitfinex","BTCUSD",1752019851923,0.03668662,109030.0,109020.0,0.6428651]
["bitfinex","BTCUSD",1752019853646,0.22012237,109030.0,109020.0,0.63369298]
["bitfinex","BTCUSD",1752019855538,0.21095084,109030.0,109020.0,0.63369298]
["bitfinex","BTCUSD",1752019857465,0.20177923,109030.0,109020.0,0.60882078]
["bitfinex","BTCUSD",1752019857794,0.20177923,109030.0,109020.0,0.61799315]
["bitfinex","BTCUSD",1752019857989,0.21443575,109030.0,109020.0,0.41619575]
["bitfinex","BTCUSD",1752019858221,0.21443575,109030.0,109020.0,0.27739575]
["bitfinex","BTCUSD",1752019858430,0.21443575,109030.0,109020.0,0.41611575]
["bitfinex","BTCUSD",1752019859267,0.21443575,109030.0,109020.0,0.36148682]
["bitfinex","BTCUSD",1752019861367,0.30587268,109030.0,109020.0,0.26152344]
["bitfinex","BTCUSD",1752019861610,0.30587268,109030.0,109020.0,0.12280344]
["bitfinex","BTCUSD",1752019861835,0.80157268,109030.0,109020.0,0.08156352]
["bitfinex","BTCUSD",1752019862023,0.80157268,109030.0,109020.0,0.22040352]
["bitfinex","BTCUSD",1752019862274,0.80157268,109030.0,109020.0,0.21340352]
["bitfinex","BTCUSD",1752019862731,0.80257268,109030.0,109020.0,0.21440352]
["bitfinex","BTCUSD",1752019863351,1.37284961,109030.0,109020.0,0.07556352]
["bitfinex","BTCUSD",1752019863563,1.28141268,109030.0,109020.0,0.02556352]
["bitfinex","BTCUSD",1752019865645,1.30898268,109030.0,109020.0,0.02556352]
["bitfinex","BTCUSD",1752019866052,1.32352353,109030.0,109020.0,0.02556352]
["bitfinex","BTCUSD",1752019866470,0.82782353,109030.0,109020.0,0.00835277]
["bitfinex","BTCUSD",1752019867430,0.82782353,109030.0,109020.0,0.00346754]
["bitfinex","BTCUSD",1752019869450,0.82782353,109030.0,109020.0,0.02551409]
["bitfinex","BTCUSD",1752019870338,0.82782353,109030.0,109020.0,0.02063904]
["bitfinex","BTCUSD",1752019870579,0.82782353,109030.0,109020.0,0.00346754]
["bitfinex","BTCUSD",1752019871013,0.82782353,109030.0,109020.0,0.0255085]
["bitfinex","BTCUSD",1752019871472,0.82782353,109030.0,109020.0,0.02550836]
["bitfinex","BTCUSD",1752019872381,0.82794353,109030.0,109020.0,0.02550836]
["bitfinex","BTCUSD",1752019876093,0.82794353,109030.0,109020.0,0.02063465]
["bitfinex","BTCUSD",1752019876242,0.82794353,109030.0,109020.0,0.02550739]
["bitfinex","BTCUSD",1752019876856,0.82794353,109030.0,109020.0,0.02063465]
["bitfinex","BTCUSD",1752019877498,0.82794353,109030.0,109020.0,0.02550746]
["bitfinex","BTCUSD",1752019878175,0.82794353,109030.0,109020.0,0.00834035]
["bitfinex","BTCUSD",1752019880092,0.82794353,109030.0,109020.0,0.00834077]
["bitfinex","BTCUSD",1752019880523,0.82794353,109030.0,109020.0,0.00346754]
["bitfinex","BTCUSD",1752019880890,0.82794353,109030.0,109020.0,0.00834114]
["bitfinex","BTCUSD",1752019881553,0.82794353,109030.0,109020.0,0.02550826]
["bitfinex","BTCUSD",1752019881755,0.82794353,109030.0,109020.0,0.00834114]
["bitfinex","BTCUSD",1752019882890,0.82794353,109030.0,109020.0,0.00346754]
["bitfinex","BTCUSD",1752019883299,0.82794353,109030.0,109020.0,0.00834351]
["bitfinex","BTCUSD",1752019885250,0.82794353,109030.0,109020.0,0.02552043]
["bitfinex","BTCUSD",1752019894140,0.82794353,109030.0,109020.0,0.02555533]
["bitfinex","BTCUSD",1752019897095,0.82794353,109030.0,109020.0,0.02556942]
["bitfinex","BTCUSD",1752019897346,0.82794353,109030.0,109020.0,0.02556946]
["bitfinex","BTCUSD",1752019899428,0.82794353,109030.0,109020.0,0.02557122]
["bitfinex","BTCUSD",1752019902949,0.82794353,109030.0,109020.0,0.02557185]
["bitfinex","BTCUSD",1752019903357,0.82374353,109030.0,109020.0,0.02557185]
["bitfinex","BTCUSD",1752019905975,0.82374353,109030.0,109020.0,0.02557257]
["bitfinex","BTCUSD",1752019911604,0.82358353,109030.0,109020.0,0.02557257]
["bitfinex","BTCUSD",1752019911930,0.63924268,109030.0,109020.0,0.02557257]
["bitfinex","BTCUSD",1752019912139,0.75043268,109030.0,109020.0,0.05238374]
["bitfinex","BTCUSD",1752019912701,0.61167268,109030.0,109020.0,0.05238374]
["bitfinex","BTCUSD",1752019912857,0.75047268,109030.0,109020.0,0.05238374]
["bitfinex","BTCUSD",1752019913853,0.75047268,109030.0,109020.0,0.05727109]
["bitfinex","BTCUSD",1752019916357,0.27167268,109030.0,109020.0,0.05727109]
["bitfinex","BTCUSD",1752019916572,0.41043268,109030.0,109020.0,0.05727109]
["bitfinex","BTCUSD",1752019917674,0.41043268,109030.0,109020.0,0.26824052]
["bitfinex","BTCUSD",1752019917675,0.001,109030.0,109020.0,0.26824052]
["bitfinex","BTCUSD",1752019917903,0.01934247,109030.0,109020.0,0.30956075]
["bitfinex","BTCUSD",1752019918131,0.028514,109030.0,109020.0,0.30956075]
["bitfinex","BTCUSD",1752019918355,0.01934247,109030.0,109020.0,0.30956075]
["bitfinex","BTCUSD",1752019919012,0.02851408,109030.0,109020.0,0.30956075]
["bitfinex","BTCUSD",1752019919276,0.04685756,109030.0,109020.0,0.30956075]
["bitfinex","BTCUSD",1752019919517,0.03768645,109030.0,109020.0,0.30956092]
["bitfinex","BTCUSD",1752019919741,0.03768645,109030.0,109020.0,0.31873304]
["bitfinex","BTCUSD",1752019920688,0.03768645,109030.0,109020.0,0.32790507]
["bitfinex","BTCUSD",1752019923135,0.03768645,109030.0,109020.0,0.32301772]
["bitfinex","BTCUSD",1752019923964,0.02851467,109030.0,109020.0,0.32301772]
["bitfinex","BTCUSD",1752019924273,0.01934297,109030.0,109020.0,0.32301772]
["bitfinex","BTCUSD",1752019928258,0.20277872,109030.0,109020.0,0.31384569]
["bitfinex","BTCUSD",1752019928465,0.20277872,109030.0,109020.0,0.27252546]
["bitfinex","BTCUSD",1752019928895,0.01934297,109030.0,109020.0,0.28169749]
["bitfinex","BTCUSD",1752019929307,0.02851467,109030.0,109020.0,0.28169749]
["bitfinex","BTCUSD",1752019934172,0.03768645,109030.0,109020.0,0.28169749]
["bitfinex","BTCUSD",1752019935241,0.03768645,109030.0,109020.0,0.32301772]
["bitfinex","BTCUSD",1752019937382,0.03768645,109030.0,109020.0,0.30580152]
["bitfinex","BTCUSD",1752019937576,0.03768645,109030.0,109020.0,0.32284125]
["bitfinex","BTCUSD",1752019940605,0.2211222,109030.0,109020.0,0.32284125]
["bitfinex","BTCUSD",1752019943023,0.2211222,109030.0,109020.0,0.3044971]
["bitfinex","BTCUSD",1752019943228,0.2211222,109030.0,109020.0,0.35912603]
["bitfinex","BTCUSD",1752019945361,0.2211222,109030.0,109020.0,0.36829815]
["bitfinex","BTCUSD",1752019946240,0.2211222,109030.0,109020.0,0.34995383]
["bitfinex","BTCUSD",1752019946447,0.20277923,109030.0,109020.0,0.40660719]
["bitfinex","BTCUSD",1752019946662,0.20277923,109030.0,109020.0,0.46195573]
["bitfinex","BTCUSD",1752019946876,0.20277923,109030.0,109020.0,0.45278327]
["bitfinex","BTCUSD",1752019947094,0.20277923,109030.0,109020.0,0.46828327]
["bitfinex","BTCUSD",1752019947893,0.20277923,109030.0,109020.0,0.47745573]
["bitfinex","BTCUSD",1752019948132,0.20277923,109030.0,109020.0,0.49265573]
["bitfinex","BTCUSD",1752019949553,0.20277923,109030.0,109020.0,0.47745573]
["bitfinex","BTCUSD",1752019951378,0.20277923,109030.0,109020.0,0.47745818]
["bitfinex","BTCUSD",1752019953094,0.20277923,109030.0,109020.0,0.50283055]
["bitfinex","BTCUSD",1752019954522,0.20277923,109030.0,109020.0,0.48663055]
["bitfinex","BTCUSD",1752019957035,0.20277923,109030.0,109020.0,0.48174048]
["bitfinex","BTCUSD",1752019957262,0.20277923,109030.0,109020.0,0.48663029]
["bitfinex","BTCUSD",1752019958022,0.20277923,109030.0,109020.0,0.49580258]
["bitfinex","BTCUSD",1752019960012,0.20277923,109030.0,109020.0,0.4909583]
["bitfinex","BTCUSD",1752019962158,0.20277923,109030.0,109020.0,0.48178601]
["bitfinex","BTCUSD",1752019964332,0.19360753,109030.0,109020.0,0.46344118]
["bitfinex","BTCUSD",1752019964556,0.18443575,109030.0,109020.0,0.11659607]
["bitfinex","BTCUSD",1752019964774,0.21673575,109030.0,109020.0,0.20068714]
["bitfinex","BTCUSD",1752019965233,0.30817268,109030.0,109020.0,0.06196714]
["bitfinex","BTCUSD",1752019965403,0.30817268,109030.0,109020.0,0.20068714]
["bitfinex","BTCUSD",1752019965608,0.30817268,109030.0,109020.0,0.15939868]
["bitfinex","BTCUSD",1752019966164,0.30817268,109030.0,109020.0,0.164299]
["bitfinex","BTCUSD",1752019967986,0.30481268,109030.0,109020.0,0.164299]
["bitfinex","BTCUSD",1752019968726,0.30481268,109030.0,109020.0,0.14708524]
["bitfinex","BTCUSD",1752019970346,0.44353268,109030.0,109020.0,0.14708524]
["bitfinex","BTCUSD",1752019978739,1.05008532,109030.0,109020.0,0.14708524]
["bitfinex","BTCUSD",1752019980321,1.05008532,109030.0,109020.0,0.00836292]
["bitfinex","BTCUSD",1752019990680,1.05008532,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019992563,0.746809,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019992748,1.05008532,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019996072,1.69336164,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019996368,1.39008532,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019996572,1.88578532,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019997499,1.88568111,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019997914,2.18895743,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019998247,2.20120523,109030.0,109020.0,0.00829822]
["bitfinex","BTCUSD",1752019999247,2.20120523,109030.0,109020.0,0.02550716]
["bitfinex","BTCUSD",1752019999744,2.20120523,109030.0,109000.0,0.00184925]
["bitfinex","BTCUSD",1752019999745,0.23471574,109010.0,109000.0,0.00184925]
["bitfinex","BTCUSD",1752019999989,1.07142531,109010.0,109000.0,0.00189596]
["bitfinex","BTCUSD",1752020000239,1.41142531,109010.0,109000.0,0.00189596]
["bitfinex","BTCUSD",1752020001957,1.41242531,109010.0,109000.0,0.00189596]
["bitfinex","BTCUSD",1752020011576,1.41242531,109010.0,109000.0,0.02376607]
["bitfinex","BTCUSD",1752020014239,1.41242531,109010.0,109000.0,0.0237652]
["bitfinex","BTCUSD",1752020014463,1.90812531,109010.0,109000.0,0.0237652]
["bitfinex","BTCUSD",1752020017084,1.90812531,109010.0,109000.0,0.0237653]
["bitfinex","BTCUSD",1752020019951,1.90812531,109010.0,109000.0,0.02377231]
["bitfinex","BTCUSD",1752020022727,2.21140163,109010.0,109000.0,0.02377231]
["bitfinex","BTCUSD",1752020023331,2.30283856,109010.0,109000.0,0.02377231]
["bitfinex","BTCUSD",1752020023768,2.21140163,109010.0,109000.0,0.02377231]
["bitfinex","BTCUSD",1752020025899,2.21140163,109010.0,109000.0,0.0066129]
["bitfinex","BTCUSD",1752020026129,2.22594248,109010.0,109000.0,0.0066129]
["bitfinex","BTCUSD",1752020029757,2.22594248,109010.0,109000.0,0.02382036]
["bitfinex","BTCUSD",1752020031076,2.22594248,109010.0,109000.0,0.0066129]
["bitfinex","BTCUSD",1752020031237,2.31737941,109010.0,109000.0,0.0066129]
["bitfinex","BTCUSD",1752020031435,0.20185278,108990.0,108980.0,0.0076837]
["bitfinex","BTCUSD",1752020031672,1.53442235,108990.0,108980.0,0.02493673]
["bitfinex","BTCUSD",1752020031873,1.53442235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020033038,1.53442235,108990.0,108980.0,0.00873046]
["bitfinex","BTCUSD",1752020033285,1.53442235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020033498,2.2664156,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020033711,2.2997156,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020034143,1.98043928,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020034361,1.96413928,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020035471,1.87270235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020035684,2.17597867,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020036131,1.87270235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020037249,1.90440235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020037752,1.87270235,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020037892,1.46843928,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020041123,0.81729056,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020041346,1.72711952,108990.0,108980.0,0.00773046]
["bitfinex","BTCUSD",1752020041780,0.54188982,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1752020041994,1.71375571,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020042840,1.80519264,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020043276,1.71375571,108970.0,108960.0,0.10144679]
["bitfinex","BTCUSD",1752020043977,1.71475571,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020044210,1.72514588,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020044692,1.76581767,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020044897,1.76581767,108970.0,108960.0,0.10507053]
["bitfinex","BTCUSD",1752020045856,1.76681767,108970.0,108960.0,0.10507053]
["bitfinex","BTCUSD",1752020046296,1.76581767,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020046719,1.76781767,108970.0,108960.0,0.10044679]
["bitfinex","BTCUSD",1752020047560,1.76781767,108970.0,108920.0,0.15494547]
["bitfinex","BTCUSD",1752020047561,0.02753917,108930.0,108920.0,0.15494547]
["bitfinex","BTCUSD",1752020047770,0.50083901,108930.0,108920.0,0.1771815]
["bitfinex","BTCUSD",1752020047982,0.51001896,108930.0,108920.0,0.36077241]
["bitfinex","BTCUSD",1752020048224,0.51001896,108930.0,108920.0,0.35615624]
["bitfinex","BTCUSD",1752020048443,0.45515686,108930.0,108920.0,0.35615624]
["bitfinex","BTCUSD",1752020049101,0.42761769,108930.0,108920.0,0.35615624]
["bitfinex","BTCUSD",1752020049312,0.52157871,108930.0,108920.0,0.34997638]
["bitfinex","BTCUSD",1752020049545,0.53075891,108930.0,108920.0,0.37083281]
["bitfinex","BTCUSD",1752020049766,0.3471546,108930.0,108920.0,0.23175273]
["bitfinex","BTCUSD",1752020049983,0.35633472,108930.0,108920.0,0.03972267]
["bitfinex","BTCUSD",1752020050198,0.36095818,108930.0,108920.0,0.22792687]
["bitfinex","BTCUSD",1752020050414,0.55286155,108930.0,108920.0,0.25972687]
["bitfinex","BTCUSD",1752020050633,0.53450089,108930.0,108920.0,0.25972687]
["bitfinex","BTCUSD",1752020050841,0.54368076,108930.0,108920.0,0.26172687]
["bitfinex","BTCUSD",1752020051267,0.54368084,108930.0,108920.0,0.25872687]
["bitfinex","BTCUSD",1752020051466,0.36095733,108930.0,108920.0,0.25672687]
["bitfinex","BTCUSD",1752020051688,0.36095725,108930.0,108920.0,0.25872687]
["bitfinex","BTCUSD",1752020052143,0.32511881,108930.0,108920.0,0.25872687]
["bitfinex","BTCUSD",1752020052363,0.3124561,108930.0,108920.0,0.25872687]
["bitfinex","BTCUSD",1752020052795,0.3124561,108930.0,108920.0,0.25972687]
["bitfinex","BTCUSD",1752020053128,0.46531446,108940.0,108930.0,0.24274383]
["bitfinex","BTCUSD",1752020053551,1.12781211,108940.0,108930.0,0.23817767]
["bitfinex","BTCUSD",1752020053960,1.1369908,108940.0,108930.0,0.23817767]
["bitfinex","BTCUSD",1752020054164,1.1369908,108940.0,108930.0,0.38655737]
["bitfinex","BTCUSD",1752020054372,0.7969908,108940.0,108930.0,0.37737767]
["bitfinex","BTCUSD",1752020054579,0.92489289,108940.0,108930.0,0.37737767]
["bitfinex","BTCUSD",1752020054783,0.91571395,108940.0,108930.0,0.37737783]
["bitfinex","BTCUSD",1752020054986,0.64271449,108940.0,108930.0,0.3865577]
["bitfinex","BTCUSD",1752020055187,0.50563371,108940.0,108930.0,0.3865577]
["bitfinex","BTCUSD",1752020055392,0.6427274,108940.0,108930.0,0.3865577]
["bitfinex","BTCUSD",1752020056016,0.6427274,108940.0,108930.0,0.19377344]
["bitfinex","BTCUSD",1752020056188,0.49368806,108940.0,108930.0,0.3865577]
["bitfinex","BTCUSD",1752020056401,0.49368806,108940.0,108930.0,0.37737783]
["bitfinex","BTCUSD",1752020056602,0.63080113,108940.0,108930.0,0.37737783]
["bitfinex","BTCUSD",1752020056804,0.32711318,108940.0,108930.0,0.37737783]
["bitfinex","BTCUSD",1752020057014,0.63080113,108940.0,108930.0,0.37737771]
["bitfinex","BTCUSD",1752020057220,0.49368806,108940.0,108930.0,0.37737771]
["bitfinex","BTCUSD",1752020057432,0.63082042,108940.0,108930.0,0.37737771]
["bitfinex","BTCUSD",1752020057643,0.63082042,108940.0,108930.0,0.25332664]
["bitfinex","BTCUSD",1752020058053,0.63082042,108940.0,108930.0,0.26250651]
["bitfinex","BTCUSD",1752020058289,0.13713236,108940.0,108930.0,0.27168612]
["bitfinex","BTCUSD",1752020058504,0.16466918,108940.0,108930.0,0.27168612]
["bitfinex","BTCUSD",1752020058711,0.13713236,108940.0,108930.0,0.27168612]
["bitfinex","BTCUSD",1752020058917,0.14631096,108940.0,108930.0,0.27168612]
["bitfinex","BTCUSD",1752020059328,0.13713236,108940.0,108930.0,0.27168612]
["bitfinex","BTCUSD",1752020060058,0.13713236,108940.0,108930.0,0.666811]
["bitfinex","BTCUSD",1752020060268,0.12817372,108940.0,108930.0,0.666811]
["bitfinex","BTCUSD",1752020060695,0.002,108950.0,108940.0,0.24262436]
["bitfinex","BTCUSD",1752020060909,0.002,108950.0,108940.0,0.24723778]
["bitfinex","BTCUSD",1752020061754,0.002,108950.0,108940.0,0.29723778]
["bitfinex","BTCUSD",1752020061963,0.002,108950.0,108940.0,0.13080922]
["bitfinex","BTCUSD",1752020062167,0.002,108950.0,108940.0,0.31669135]
["bitfinex","BTCUSD",1752020062379,0.002,108950.0,108940.0,0.31439651]
["bitfinex","BTCUSD",1752020062590,0.002,108950.0,108940.0,0.23171438]
["bitfinex","BTCUSD",1752020062792,0.002,108950.0,108940.0,0.65437633]
["bitfinex","BTCUSD",1752020063206,0.002,108950.0,108940.0,0.62341116]
["bitfinex","BTCUSD",1752020064060,0.002,108950.0,108940.0,0.62541116]
["bitfinex","BTCUSD",1752020064264,0.14478277,108950.0,108940.0,0.62541116]
["bitfinex","BTCUSD",1752020065132,0.14478277,108950.0,108940.0,0.62941116]
["bitfinex","BTCUSD",1752020065549,0.14478277,108950.0,108940.0,0.63571116]
["bitfinex","BTCUSD",1752020065976,0.03495043,108950.0,108940.0,0.63571116]
["bitfinex","BTCUSD",1752020066188,0.14478398,108950.0,108940.0,0.63571116]
["bitfinex","BTCUSD",1752020066917,0.11183355,108950.0,108940.0,0.63571116]
["bitfinex","BTCUSD",1752020067127,0.002,108950.0,108940.0,0.63571116]
["bitfinex","BTCUSD",1752020067820,0.002,108950.0,108940.0,0.77487116]
["bitfinex","BTCUSD",1752020068643,0.002,108950.0,108940.0,0.47118321]
["bitfinex","BTCUSD",1752020070252,0.00139254,108950.0,108940.0,0.58653586]
["bitfinex","BTCUSD",1752020071726,0.00139254,108950.0,108940.0,0.58654041]
["bitfinex","BTCUSD",1752020072147,0.00139254,108950.0,108940.0,0.64146704]
["bitfinex","BTCUSD",1752020072574,0.02753101,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752020072575,0.03670818,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752020072812,0.02753101,108960.0,108950.0,0.35734418]
["bitfinex","BTCUSD",1752020073023,0.02753101,108960.0,108950.0,0.31615211]
["bitfinex","BTCUSD",1752020073354,0.02753101,108960.0,108950.0,0.35733944]
["bitfinex","BTCUSD",1752020073811,0.02753101,108960.0,108950.0,0.35833944]
["bitfinex","BTCUSD",1752020074551,0.03670826,108960.0,108950.0,0.35833944]
["bitfinex","BTCUSD",1752020074753,0.04393101,108960.0,108950.0,0.35833944]
["bitfinex","BTCUSD",1752020075217,0.06860826,108960.0,108950.0,0.35833944]
["bitfinex","BTCUSD",1752020076573,0.06860826,108960.0,108950.0,0.36033944]
["bitfinex","BTCUSD",1752020076784,0.0164,108960.0,108950.0,0.3603342]
["bitfinex","BTCUSD",1752020076991,0.36411735,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1752020077213,0.36411735,108970.0,108960.0,0.40028474]
["bitfinex","BTCUSD",1752020077439,0.5476541,108970.0,108960.0,0.39110765]
["bitfinex","BTCUSD",1752020078264,0.36458471,108970.0,108960.0,0.36732684]
["bitfinex","BTCUSD",1752020078542,0.37376154,108970.0,108960.0,0.367327]
["bitfinex","BTCUSD",1752020078771,0.55729829,108970.0,108960.0,0.367327]
["bitfinex","BTCUSD",1752020080046,0.35060306,108970.0,108960.0,0.64743576]
["bitfinex","BTCUSD",1752020080270,0.35060306,108970.0,108960.0,0.51011117]
["bitfinex","BTCUSD",1752020081061,0.35977956,108970.0,108960.0,0.51011117]
["bitfinex","BTCUSD",1752020081297,0.02799676,108970.0,108960.0,0.51928826]
["bitfinex","BTCUSD",1752020081454,0.34086129,108970.0,108960.0,0.51928826]
["bitfinex","BTCUSD",1752020081668,0.03717334,108970.0,108960.0,0.52128826]
["bitfinex","BTCUSD",1752020082068,0.34086129,108970.0,108960.0,0.52128826]
["bitfinex","BTCUSD",1752020083088,0.37286129,108970.0,108960.0,0.52129498]
["bitfinex","BTCUSD",1752020083265,0.38203863,108970.0,108960.0,0.52129498]
["bitfinex","BTCUSD",1752020083420,0.37286213,108970.0,108960.0,0.51211789]
["bitfinex","BTCUSD",1752020084642,0.37286213,108970.0,108960.0,0.52129506]
["bitfinex","BTCUSD",1752020084832,0.37286213,108970.0,108960.0,0.52229506]
["bitfinex","BTCUSD",1752020085032,0.55639888,108970.0,108960.0,0.50394064]
["bitfinex","BTCUSD",1752020085319,0.55639888,108970.0,108960.0,0.51311789]
["bitfinex","BTCUSD",1752020086853,0.55624879,108970.0,108960.0,0.51311789]
["bitfinex","BTCUSD",1752020088895,0.55624879,108970.0,108960.0,0.40328391]
["bitfinex","BTCUSD",1752020089062,0.55624879,108970.0,108960.0,0.41246108]
["bitfinex","BTCUSD",1752020090177,0.43223188,108970.0,108960.0,0.52229506]
["bitfinex","BTCUSD",1752020090585,0.43223188,108970.0,108960.0,0.51311789]
["bitfinex","BTCUSD",1752020091661,0.43223188,108970.0,108960.0,0.52229506]
["bitfinex","BTCUSD",1752020092298,0.43223188,108970.0,108960.0,0.51311789]
["bitfinex","BTCUSD",1752020093120,0.46323188,108970.0,108960.0,0.51311789]
["bitfinex","BTCUSD",1752020093713,0.46323188,108970.0,108960.0,0.50394064]
["bitfinex","BTCUSD",1752020095080,0.38055378,108970.0,108960.0,0.39410666]
["bitfinex","BTCUSD",1752020097379,0.37839378,108970.0,108960.0,0.39410666]
["bitfinex","BTCUSD",1752020097522,0.37839378,108970.0,108960.0,0.38492932]
["bitfinex","BTCUSD",1752020097964,0.37839378,108970.0,108960.0,0.25502683]
["bitfinex","BTCUSD",1752020098139,0.37839378,108970.0,108960.0,0.38496932]
["bitfinex","BTCUSD",1752020098322,0.37839378,108970.0,108960.0,0.36780137]
["bitfinex","BTCUSD",1752020099159,0.07485592,108970.0,108960.0,0.36780137]
["bitfinex","BTCUSD",1752020099355,0.37839378,108970.0,108960.0,0.36780137]
["bitfinex","BTCUSD",1752020099756,0.37839378,108970.0,108960.0,0.36280137]
["bitfinex","BTCUSD",1752020100158,0.37839378,108970.0,108960.0,0.47263535]
["bitfinex","BTCUSD",1752020100505,0.37839378,108970.0,108960.0,0.48181286]
["bitfinex","BTCUSD",1752020101924,0.37839378,108970.0,108960.0,0.37197888]
["bitfinex","BTCUSD",1752020102481,0.37839378,108970.0,108960.0,0.23285888]
["bitfinex","BTCUSD",1752020103314,0.37839378,108970.0,108960.0,0.22368137]
["bitfinex","BTCUSD",1752020104947,0.37839378,108970.0,108960.0,0.34269286]
["bitfinex","BTCUSD",1752020108012,0.37839378,108970.0,108960.0,0.14078417]
["bitfinex","BTCUSD",1752020108232,0.37839378,108970.0,108960.0,0.33351535]
["bitfinex","BTCUSD",1752020108582,0.37839378,108970.0,108960.0,0.34269286]
["bitfinex","BTCUSD",1752020110051,0.37839378,108970.0,108960.0,0.31552089]
["bitfinex","BTCUSD",1752020110649,0.56459692,108980.0,108970.0,0.1927135]
["bitfinex","BTCUSD",1752020110848,0.86813478,108980.0,108970.0,0.33970195]
["bitfinex","BTCUSD",1752020111274,0.86813478,108980.0,108970.0,0.33970203]
["bitfinex","BTCUSD",1752020111468,0.86813478,108980.0,108970.0,0.33052545]
["bitfinex","BTCUSD",1752020111764,0.86813478,108980.0,108970.0,0.29009938]
["bitfinex","BTCUSD",1752020113202,0.85895896,108980.0,108970.0,0.2809228]
["bitfinex","BTCUSD",1752020113408,0.85895896,108980.0,108970.0,0.29009946]
["bitfinex","BTCUSD",1752020114706,0.5554211,108980.0,108970.0,0.29009946]
["bitfinex","BTCUSD",1752020115752,0.85895896,108980.0,108970.0,0.29009946]
["bitfinex","BTCUSD",1752020116582,0.85895896,108980.0,108970.0,0.29927604]
["bitfinex","BTCUSD",1752020118434,0.85895896,108980.0,108970.0,0.29009946]
["bitfinex","BTCUSD",1752020121494,0.85895896,108980.0,108970.0,0.31649182]
["bitfinex","BTCUSD",1752020124969,0.3719,108980.0,108970.0,0.32566832]
["bitfinex","BTCUSD",1752020125205,0.34917549,108980.0,108970.0,0.33484389]
["bitfinex","BTCUSD",1752020125448,0.34917523,108980.0,108970.0,0.4337059]
["bitfinex","BTCUSD",1752020125690,0.67106398,108980.0,108970.0,0.4499059]
["bitfinex","BTCUSD",1752020125899,0.6802398,108980.0,108970.0,0.4175059]
["bitfinex","BTCUSD",1752020126106,0.87293562,108980.0,108970.0,0.39915325]
["bitfinex","BTCUSD",1752020126550,0.68941571,108980.0,108970.0,0.40832949]
["bitfinex","BTCUSD",1752020126761,0.68941571,108980.0,108970.0,0.40932949]
["bitfinex","BTCUSD",1752020127178,0.68941571,108980.0,108970.0,0.41132949]
["bitfinex","BTCUSD",1752020127870,0.68941647,108980.0,108970.0,0.41132949]
["bitfinex","BTCUSD",1752020129964,0.87293638,108980.0,108970.0,0.41132949]
["bitfinex","BTCUSD",1752020131217,0.87293638,108980.0,108970.0,0.40215325]
["bitfinex","BTCUSD",1752020131657,0.86376106,108980.0,108970.0,0.40215325]
["bitfinex","BTCUSD",1752020132616,0.5602232,108980.0,108970.0,0.40215325]
["bitfinex","BTCUSD",1752020132987,0.55104763,108980.0,108970.0,0.39297692]
["bitfinex","BTCUSD",1752020133189,0.85458549,108980.0,108970.0,0.40215333]
["bitfinex","BTCUSD",1752020133601,0.83623376,108980.0,108970.0,0.37462384]
["bitfinex","BTCUSD",1752020133757,0.83623376,108980.0,108970.0,0.10842508]
["bitfinex","BTCUSD",1752020133758,0.96573555,108980.0,108970.0,0.10842508]
["bitfinex","BTCUSD",1752020133963,0.96573555,108980.0,108970.0,0.1497272]
["bitfinex","BTCUSD",1752020134176,0.96573555,108980.0,108970.0,0.09462406]
["bitfinex","BTCUSD",1752020134419,0.96573555,108980.0,108970.0,0.05331563]
["bitfinex","BTCUSD",1752020134851,1.46143555,108980.0,108970.0,0.02025627]
["bitfinex","BTCUSD",1752020135051,1.46143555,108980.0,108970.0,0.01107066]
["bitfinex","BTCUSD",1752020135276,0.21646774,108950.0,108940.0,0.09840526]
["bitfinex","BTCUSD",1752020135543,0.72718774,108950.0,108940.0,0.07679378]
["bitfinex","BTCUSD",1752020137029,0.4883381,108950.0,108940.0,0.27873954]
["bitfinex","BTCUSD",1752020137248,0.69026473,108950.0,108940.0,0.27873954]
["bitfinex","BTCUSD",1752020137456,0.68108689,108950.0,108940.0,0.27873954]
["bitfinex","BTCUSD",1752020137843,0.68108689,108950.0,108940.0,0.27973954]
["bitfinex","BTCUSD",1752020138025,0.68108689,108950.0,108940.0,0.28891848]
["bitfinex","BTCUSD",1752020138356,0.70350879,108950.0,108940.0,0.40972043]
["bitfinex","BTCUSD",1752020138569,0.69433044,108950.0,108940.0,0.40972043]
["bitfinex","BTCUSD",1752020139075,0.69433044,108950.0,108940.0,0.41889971]
["bitfinex","BTCUSD",1752020139819,0.69433044,108950.0,108940.0,0.41989971]
["bitfinex","BTCUSD",1752020140044,0.69433044,108950.0,108940.0,0.17665166]
["bitfinex","BTCUSD",1752020140399,0.69433044,108950.0,108940.0,0.03749166]
["bitfinex","BTCUSD",1752020146028,0.70887129,108950.0,108940.0,0.03749166]
["bitfinex","BTCUSD",1752020146231,0.80030822,108950.0,108940.0,0.03749166]
["bitfinex","BTCUSD",1752020146435,0.80030822,108950.0,108940.0,0.00446736]
["bitfinex","BTCUSD",1752020146606,0.80050822,108950.0,108940.0,0.00446736]
["bitfinex","BTCUSD",1752020146829,0.66114822,108950.0,108940.0,0.00446736]
["bitfinex","BTCUSD",1752020147042,0.80050822,108950.0,108940.0,0.00346736]
["bitfinex","BTCUSD",1752020147242,0.80050822,108950.0,108940.0,0.02062485]
["bitfinex","BTCUSD",1752020147650,0.80050822,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020147852,0.80250822,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020148283,0.80450822,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020149183,0.89594515,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020149439,0.80450822,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020150128,0.71307129,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020153598,0.68620705,108950.0,108940.0,0.22157044]
["bitfinex","BTCUSD",1752020154374,0.68420705,108950.0,108940.0,0.22157044]
["bitfinex","BTCUSD",1752020154534,0.67502887,108950.0,108940.0,0.21239142]
["bitfinex","BTCUSD",1752020154735,0.66385044,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020155563,0.66485044,108950.0,108940.0,0.01962485]
["bitfinex","BTCUSD",1752020158760,0.66485044,108950.0,108940.0,0.00246736]
["bitfinex","BTCUSD",1752020161885,0.66313044,108950.0,108940.0,0.00246736]
["bitfinex","BTCUSD",1752020162067,0.67823044,108950.0,108940.0,0.00246736]
["bitfinex","BTCUSD",1752020164242,0.69363044,108950.0,108940.0,0.00246736]
["bitfinex","BTCUSD",1752020164450,0.69363044,108950.0,108940.0,0.04376948]
["bitfinex","BTCUSD",1752020169565,0.69363044,108950.0,108940.0,0.06098991]
["bitfinex","BTCUSD",1752020176967,0.67823044,108950.0,108940.0,0.06098991]
["bitfinex","BTCUSD",1752020180707,0.69353044,108950.0,108940.0,0.06098991]
["bitfinex","BTCUSD",1752020181417,0.67823044,108950.0,108940.0,0.06098991]
["bitfinex","BTCUSD",1752020185647,0.66273044,108950.0,108940.0,0.07016927]
["bitfinex","BTCUSD",1752020186009,0.52285044,108950.0,108940.0,0.26965656]
["bitfinex","BTCUSD",1752020186215,0.52285044,108950.0,108940.0,0.29493584]
["bitfinex","BTCUSD",1752020186216,0.66277044,108950.0,108940.0,0.29493584]
["bitfinex","BTCUSD",1752020186420,0.66277044,108950.0,108940.0,0.35003898]
["bitfinex","BTCUSD",1752020186647,0.66277044,108950.0,108940.0,0.12527241]
["bitfinex","BTCUSD",1752020187062,0.66277044,108950.0,108940.0,0.07016927]
["bitfinex","BTCUSD",1752020188096,0.66277044,108950.0,108940.0,0.26293584]
["bitfinex","BTCUSD",1752020188783,0.66277044,108950.0,108940.0,0.27211503]
["bitfinex","BTCUSD",1752020189166,0.66277044,108950.0,108940.0,0.32721817]
["bitfinex","BTCUSD",1752020189374,0.66277044,108950.0,108940.0,0.27211503]
["bitfinex","BTCUSD",1752020189582,0.33928,108950.0,108940.0,0.32267282]
["bitfinex","BTCUSD",1752020189783,0.35763577,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020190397,0.35763577,108950.0,108940.0,0.37780103]
["bitfinex","BTCUSD",1752020190604,0.35763569,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020191207,0.35763569,108950.0,108940.0,0.37779508]
["bitfinex","BTCUSD",1752020191597,0.35763569,108950.0,108940.0,0.41913585]
["bitfinex","BTCUSD",1752020192516,0.35763569,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020194464,0.3668137,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020195506,0.37599188,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020196853,0.38517023,108950.0,108940.0,0.33647384]
["bitfinex","BTCUSD",1752020197036,0.38517023,108950.0,108940.0,0.37776874]
["bitfinex","BTCUSD",1752020197243,0.38517023,108950.0,108940.0,0.37775981]
["bitfinex","BTCUSD",1752020197490,0.38517023,108950.0,108940.0,0.36175981]
["bitfinex","BTCUSD",1752020198074,0.38517023,108950.0,108940.0,0.34555981]
["bitfinex","BTCUSD",1752020199930,0.38517023,108950.0,108940.0,0.3455572]
["bitfinex","BTCUSD",1752020201535,0.38517099,108950.0,108940.0,0.3455572]
["bitfinex","BTCUSD",1752020201738,0.5595635,108950.0,108940.0,0.33637843]
["bitfinex","BTCUSD",1752020201944,0.5595635,108950.0,108940.0,0.25607429]
["bitfinex","BTCUSD",1752020201945,0.57420731,108950.0,108940.0,0.25607429]
["bitfinex","BTCUSD",1752020202144,0.57420731,108950.0,108940.0,0.20093115]
["bitfinex","BTCUSD",1752020204435,0.57420731,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020206347,0.58874816,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020206548,0.58874816,108950.0,108940.0,0.01967625]
["bitfinex","BTCUSD",1752020206753,0.58874816,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020211110,0.57420731,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020213987,0.71400731,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020215375,0.71400731,108950.0,108940.0,0.07015051]
["bitfinex","BTCUSD",1752020217882,0.71400731,108950.0,108940.0,0.06097115]
["bitfinex","BTCUSD",1752020219122,0.71400731,108950.0,108940.0,0.26291691]
["bitfinex","BTCUSD",1752020219358,0.57420689,108950.0,108940.0,0.26291691]
["bitfinex","BTCUSD",1752020219542,0.72310532,108950.0,108940.0,0.26291691]
["bitfinex","BTCUSD",1752020219922,0.14072,108950.0,108940.0,0.33637784]
["bitfinex","BTCUSD",1752020220112,0.15907594,108950.0,108940.0,0.32598294]
["bitfinex","BTCUSD",1752020220311,0.01935585,108950.0,108940.0,0.32598294]
["bitfinex","BTCUSD",1752020220599,0.01935585,108950.0,108940.0,0.40864495]
["bitfinex","BTCUSD",1752020220780,0.02853395,108950.0,108940.0,0.32598294]
["bitfinex","BTCUSD",1752020221292,0.02853395,108950.0,108940.0,0.40864495]
["bitfinex","BTCUSD",1752020221531,0.02853395,108950.0,108940.0,0.32598294]
["bitfinex","BTCUSD",1752020222482,0.001,108950.0,108940.0,0.32598294]
["bitfinex","BTCUSD",1752020222721,0.001,108950.0,108940.0,0.50008188]
["bitfinex","BTCUSD",1752020224665,0.001,108950.0,108940.0,0.44497874]
["bitfinex","BTCUSD",1752020224877,0.37670926,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752020225091,0.01835425,108960.0,108950.0,0.46434568]
["bitfinex","BTCUSD",1752020225316,0.01835425,108960.0,108950.0,0.47964568]
["bitfinex","BTCUSD",1752020225530,0.02753167,108960.0,108950.0,0.47964568]
["bitfinex","BTCUSD",1752020226149,0.01835425,108960.0,108950.0,0.48104568]
["bitfinex","BTCUSD",1752020226364,0.01935425,108960.0,108950.0,0.48104568]
["bitfinex","BTCUSD",1752020227439,0.02853159,108960.0,108950.0,0.48104568]
["bitfinex","BTCUSD",1752020227850,0.0377091,108960.0,108950.0,0.44853679]
["bitfinex","BTCUSD",1752020228234,0.04688669,108960.0,108950.0,0.44853679]
["bitfinex","BTCUSD",1752020231193,0.04688669,108960.0,108950.0,0.39347861]
["bitfinex","BTCUSD",1752020234284,0.010177,108960.0,108950.0,0.39347861]
["bitfinex","BTCUSD",1752020234501,0.010177,108960.0,108950.0,0.44853679]
["bitfinex","BTCUSD",1752020234701,0.010177,108960.0,108950.0,0.48053679]
["bitfinex","BTCUSD",1752020234702,0.01935401,108960.0,108950.0,0.48053679]
["bitfinex","BTCUSD",1752020235434,0.02853126,108960.0,108950.0,0.48053679]
["bitfinex","BTCUSD",1752020235643,0.01935401,108960.0,108950.0,0.46413679]
["bitfinex","BTCUSD",1752020235856,0.02853126,108960.0,108950.0,0.46413679]
["bitfinex","BTCUSD",1752020236888,0.02853126,108960.0,108950.0,0.48132448]
["bitfinex","BTCUSD",1752020239155,0.01935401,108960.0,108950.0,0.48132448]
["bitfinex","BTCUSD",1752020239365,0.03770843,108960.0,108950.0,0.48132448]
["bitfinex","BTCUSD",1752020240346,0.04688585,108960.0,108950.0,0.48132448]
["bitfinex","BTCUSD",1752020240548,0.04688577,108960.0,108950.0,0.48132448]
["bitfinex","BTCUSD",1752020241408,0.03770885,108960.0,108950.0,0.46572448]
["bitfinex","BTCUSD",1752020243000,0.03770885,108960.0,108950.0,0.46572719]
["bitfinex","BTCUSD",1752020244960,0.04688636,108960.0,108950.0,0.46572719]
["bitfinex","BTCUSD",1752020245359,0.04688636,108960.0,108950.0,0.42443356]
["bitfinex","BTCUSD",1752020245563,0.04688627,108960.0,108950.0,0.42443356]
["bitfinex","BTCUSD",1752020246157,0.04688669,108960.0,108950.0,0.42443356]
["bitfinex","BTCUSD",1752020248030,0.04688711,108960.0,108950.0,0.42443356]
["bitfinex","BTCUSD",1752020249156,0.24554112,108960.0,108950.0,0.27557563]
["bitfinex","BTCUSD",1752020249386,0.25296378,108960.0,108950.0,0.49843764]
["bitfinex","BTCUSD",1752020249599,0.25296378,108960.0,108950.0,0.50761574]
["bitfinex","BTCUSD",1752020250001,0.25296378,108960.0,108950.0,0.51679375]
["bitfinex","BTCUSD",1752020251383,0.24378636,108960.0,108950.0,0.34905946]
["bitfinex","BTCUSD",1752020251590,0.23460885,108960.0,108950.0,0.21383177]
["bitfinex","BTCUSD",1752020251828,0.23460885,108960.0,108950.0,0.25514544]
["bitfinex","BTCUSD",1752020252317,0.23460885,108960.0,108950.0,0.26433032]
["bitfinex","BTCUSD",1752020252851,0.23460885,108960.0,108950.0,0.2551518]
["bitfinex","BTCUSD",1752020253053,0.22543126,108960.0,108950.0,0.2551518]
["bitfinex","BTCUSD",1752020253489,0.22543126,108960.0,108950.0,0.2552718]
["bitfinex","BTCUSD",1752020253713,0.22543126,108960.0,108950.0,0.2553118]
["bitfinex","BTCUSD",1752020254984,0.22543126,108960.0,108950.0,0.20025362]
["bitfinex","BTCUSD",1752020255182,0.22543126,108960.0,108950.0,0.05993362]
["bitfinex","BTCUSD",1752020256212,0.23997211,108960.0,108950.0,0.05993362]
["bitfinex","BTCUSD",1752020257409,0.23997211,108960.0,108950.0,0.05993313]
["bitfinex","BTCUSD",1752020260490,0.57997211,108960.0,108950.0,0.05993313]
["bitfinex","BTCUSD",1752020263373,0.57997211,108960.0,108950.0,0.05992538]
["bitfinex","BTCUSD",1752020269092,0.57997211,108960.0,108950.0,0.05992308]
["bitfinex","BTCUSD",1752020277662,0.57997211,108960.0,108950.0,0.05992945]
["bitfinex","BTCUSD",1752020283222,0.72005211,108960.0,108950.0,0.3077365]
["bitfinex","BTCUSD",1752020284022,0.72005211,108960.0,108950.0,0.31691485]
["bitfinex","BTCUSD",1752020285715,0.72005211,108960.0,108950.0,0.31692845]
["bitfinex","BTCUSD",1752020293445,0.72005211,108960.0,108950.0,0.11500123]
["bitfinex","BTCUSD",1752020294354,0.72005211,108960.0,108950.0,0.31692862]
["bitfinex","BTCUSD",1752020296130,0.72005211,108960.0,108950.0,0.12417975]
["bitfinex","BTCUSD",1752020296637,0.72005211,108960.0,108950.0,0.30775019]
["bitfinex","BTCUSD",1752020297069,0.72005211,108960.0,108950.0,0.31692862]
["bitfinex","BTCUSD",1752020299396,0.72005211,108960.0,108950.0,0.32610697]
["bitfinex","BTCUSD",1752020302673,0.72005211,108960.0,108950.0,0.31692862]
["bitfinex","BTCUSD",1752020306604,0.71087444,108960.0,108950.0,0.12417975]
["bitfinex","BTCUSD",1752020309847,0.71087444,108960.0,108950.0,0.31692862]
["bitfinex","BTCUSD",1752020310889,0.71087444,108960.0,108950.0,0.32610697]
["bitfinex","BTCUSD",1752020311637,0.71087444,108960.0,108950.0,0.33528523]
["bitfinex","BTCUSD",1752020313911,0.71087444,108960.0,108950.0,0.32610697]
["bitfinex","BTCUSD",1752020316505,0.71087444,108960.0,108950.0,0.31692862]
["bitfinex","BTCUSD",1752020317148,0.71087444,108960.0,108950.0,0.33528523]
["bitfinex","BTCUSD",1752020317385,0.72005195,108960.0,108950.0,0.33528523]
["bitfinex","BTCUSD",1752020317588,0.3727,108960.0,108950.0,0.33528489]
["bitfinex","BTCUSD",1752020317812,0.36853151,108960.0,108950.0,0.33414279]
["bitfinex","BTCUSD",1752020318068,0.36853151,108960.0,108950.0,0.4168048]
["bitfinex","BTCUSD",1752020318267,0.36853151,108960.0,108950.0,0.33414279]
["bitfinex","BTCUSD",1752020318470,0.37770902,108960.0,108950.0,0.33414279]
["bitfinex","BTCUSD",1752020320986,0.37770902,108960.0,108950.0,0.31894279]
["bitfinex","BTCUSD",1752020322900,0.36853151,108960.0,108950.0,0.31894279]
["bitfinex","BTCUSD",1752020324041,0.37770902,108960.0,108950.0,0.31894279]
["bitfinex","BTCUSD",1752020326542,0.37770902,108960.0,108950.0,0.31893551]
["bitfinex","BTCUSD",1752020326924,0.38688661,108960.0,108950.0,0.31893551]
["bitfinex","BTCUSD",1752020327530,0.38688661,108960.0,108950.0,0.30313551]
["bitfinex","BTCUSD",1752020329291,0.38688661,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020330871,0.36853151,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020331498,0.37770902,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020333316,0.35935409,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020333517,0.36853151,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020333936,0.37770902,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020337248,0.36853151,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020337693,0.37770902,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020338305,0.36853151,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020339292,0.37770902,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020340522,0.36853151,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020342380,0.37770902,108960.0,108950.0,0.30313439]
["bitfinex","BTCUSD",1752020345208,0.37770902,108960.0,108950.0,0.3857964]
["bitfinex","BTCUSD",1752020351141,0.36853143,108960.0,108950.0,0.3857964]
["bitfinex","BTCUSD",1752020351686,0.36853143,108960.0,108950.0,0.38580561]
["bitfinex","BTCUSD",1752020351888,0.001,108960.0,108950.0,0.36144743]
["bitfinex","BTCUSD",1752020352562,0.001,108960.0,108950.0,0.41655723]
["bitfinex","BTCUSD",1752020353309,0.67111947,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1752020353590,0.67111947,108970.0,108960.0,0.40899959]
["bitfinex","BTCUSD",1752020353949,0.67111947,108970.0,108960.0,0.46410935]
["bitfinex","BTCUSD",1752020354374,0.66194289,108970.0,108960.0,0.46410935]
["bitfinex","BTCUSD",1752020354540,0.65276656,108970.0,108960.0,0.46510935]
["bitfinex","BTCUSD",1752020354737,0.66824622,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1752020354738,0.05095156,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1752020354940,0.6853658,108980.0,108970.0,0.22828614]
["bitfinex","BTCUSD",1752020355196,0.67111727,108980.0,108970.0,0.22828614]
["bitfinex","BTCUSD",1752020355591,0.33111727,108980.0,108970.0,0.22828614]
["bitfinex","BTCUSD",1752020355804,0.33111727,108980.0,108970.0,0.26961629]
["bitfinex","BTCUSD",1752020356034,0.33111727,108980.0,108970.0,0.32472605]
["bitfinex","BTCUSD",1752020356243,0.34129318,108980.0,108970.0,0.32472605]
["bitfinex","BTCUSD",1752020356446,0.33211727,108980.0,108970.0,0.2833959]
["bitfinex","BTCUSD",1752020356563,0.33211727,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020358352,0.32294145,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020358563,0.32294137,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020358928,0.33211711,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020359134,0.34129293,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020359350,0.35649293,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020359971,0.34731711,108980.0,108970.0,0.32468852]
["bitfinex","BTCUSD",1752020360573,0.34731711,108980.0,108970.0,0.26957876]
["bitfinex","BTCUSD",1752020361372,0.34731711,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020362640,0.03455097,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020362934,0.04372671,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020363295,0.03455097,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020363459,0.05290253,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020363722,0.35649293,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020363950,0.37289293,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020364569,0.36371711,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020366820,0.05095105,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020367213,0.35454137,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020368276,0.36371711,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020369004,0.35454137,108980.0,108970.0,0.30258149]
["bitfinex","BTCUSD",1752020369152,0.36371702,108980.0,108970.0,0.3025542]
["bitfinex","BTCUSD",1752020371108,0.37289284,108980.0,108970.0,0.3025542]
["bitfinex","BTCUSD",1752020371314,0.36371702,108980.0,108970.0,0.3025542]
["bitfinex","BTCUSD",1752020371933,0.36371702,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020374310,0.0253754,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020374512,0.03455105,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020374652,0.34731719,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020374856,0.35649301,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020375277,0.35364145,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020376205,0.33814145,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020377781,0.34731719,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020379404,0.34731719,108980.0,108970.0,0.35766041]
["bitfinex","BTCUSD",1752020379600,0.37259301,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020380026,0.38176892,108980.0,108970.0,0.30255065]
["bitfinex","BTCUSD",1752020380224,0.55611377,108980.0,108970.0,0.29337441]
["bitfinex","BTCUSD",1752020380435,0.55611377,108980.0,108970.0,0.48780417]
["bitfinex","BTCUSD",1752020380651,0.25252337,108980.0,108970.0,0.49698058]
["bitfinex","BTCUSD",1752020380856,0.55611377,108980.0,108970.0,0.49698616]
["bitfinex","BTCUSD",1752020381126,0.25252337,108980.0,108970.0,0.50616249]
["bitfinex","BTCUSD",1752020382125,0.55611377,108980.0,108970.0,0.50616249]
["bitfinex","BTCUSD",1752020382308,0.54693803,108980.0,108970.0,0.48780975]
["bitfinex","BTCUSD",1752020382452,0.53776221,108980.0,108970.0,0.48780975]
["bitfinex","BTCUSD",1752020382667,0.53776221,108980.0,108970.0,0.43269999]
["bitfinex","BTCUSD",1752020383518,0.53776221,108980.0,108970.0,0.48780975]
["bitfinex","BTCUSD",1752020383844,0.53776221,108980.0,108970.0,0.48781645]
["bitfinex","BTCUSD",1752020384461,0.3542423,108980.0,108970.0,0.49699278]
["bitfinex","BTCUSD",1752020385517,0.53776221,108980.0,108970.0,0.45570016]
["bitfinex","BTCUSD",1752020392591,0.53776221,108980.0,108970.0,0.45571347]
["bitfinex","BTCUSD",1752020396676,0.53776221,108980.0,108970.0,0.44653714]
["bitfinex","BTCUSD",1752020396900,0.53776221,108980.0,108970.0,0.45571355]
["bitfinex","BTCUSD",1752020397306,0.53776221,108980.0,108970.0,0.48786372]
["bitfinex","BTCUSD",1752020397722,0.53776221,108980.0,108970.0,0.4786873]
["bitfinex","BTCUSD",1752020397931,0.53776221,108980.0,108970.0,0.48786388]
["bitfinex","BTCUSD",1752020398340,0.53776221,108980.0,108970.0,0.47064923]
["bitfinex","BTCUSD",1752020398545,0.53776221,108980.0,108970.0,0.4878688]
["bitfinex","BTCUSD",1752020398911,0.53776221,108980.0,108970.0,0.4970453]
["bitfinex","BTCUSD",1752020399123,0.53776221,108980.0,108970.0,0.47407146]
["bitfinex","BTCUSD",1752020399531,0.3542423,108980.0,108970.0,0.47407146]
["bitfinex","BTCUSD",1752020399921,0.53776221,108980.0,108970.0,0.47407146]
["bitfinex","BTCUSD",1752020400295,0.53776221,108980.0,108970.0,0.46489513]
["bitfinex","BTCUSD",1752020400494,0.53776221,108980.0,108970.0,0.50622173]
["bitfinex","BTCUSD",1752020400924,0.53776221,108980.0,108970.0,0.46489513]
["bitfinex","BTCUSD",1752020404840,0.53776221,108980.0,108970.0,0.45571872]
["bitfinex","BTCUSD",1752020405065,0.5285863,108980.0,108970.0,0.43736564]
["bitfinex","BTCUSD",1752020405290,0.51941031,108980.0,108970.0,0.43736564]
["bitfinex","BTCUSD",1752020406700,0.51941031,108980.0,108970.0,0.44654239]
["bitfinex","BTCUSD",1752020408209,0.51941031,108980.0,108970.0,0.42932282]
["bitfinex","BTCUSD",1752020409919,0.51941031,108980.0,108970.0,0.42938543]
["bitfinex","BTCUSD",1752020410352,0.51941031,108980.0,108970.0,0.43856209]
["bitfinex","BTCUSD",1752020413770,0.51941031,108980.0,108970.0,0.45578446]
["bitfinex","BTCUSD",1752020414621,0.51941031,108980.0,108970.0,0.46496096]
["bitfinex","BTCUSD",1752020415238,0.51941031,108980.0,108970.0,0.45578446]
["bitfinex","BTCUSD",1752020416245,0.51941031,108980.0,108970.0,0.46496104]
["bitfinex","BTCUSD",1752020416464,0.51941031,108980.0,108970.0,0.32564104]
["bitfinex","BTCUSD",1752020418793,0.51941031,108980.0,108970.0,0.31646446]
["bitfinex","BTCUSD",1752020419435,0.51941031,108980.0,108970.0,0.32564104]
["bitfinex","BTCUSD",1752020422774,0.51941031,108980.0,108970.0,0.33481927]
["bitfinex","BTCUSD",1752020426464,0.51941031,108980.0,108970.0,0.33481936]
["bitfinex","BTCUSD",1752020426638,0.52858613,108980.0,108970.0,0.33481936]
["bitfinex","BTCUSD",1752020426847,0.52858613,108980.0,108970.0,0.33481886]
["bitfinex","BTCUSD",1752020427268,0.3634177,108980.0,108970.0,0.33481886]
["bitfinex","BTCUSD",1752020427690,0.54693761,108980.0,108970.0,0.33481886]
["bitfinex","BTCUSD",1752020429348,0.54693761,108980.0,108970.0,0.33481915]
["bitfinex","BTCUSD",1752020430662,0.54693761,108980.0,108970.0,0.32564282]
["bitfinex","BTCUSD",1752020431088,0.54693761,108980.0,108970.0,0.31646632]
["bitfinex","BTCUSD",1752020431327,0.53776204,108980.0,108970.0,0.31646632]
["bitfinex","BTCUSD",1752020431538,0.53776204,108980.0,108970.0,0.32564282]
["bitfinex","BTCUSD",1752020434384,0.53776204,108980.0,108970.0,0.33481923]
["bitfinex","BTCUSD",1752020435084,0.53776204,108980.0,108970.0,0.33481944]
["bitfinex","BTCUSD",1752020440016,0.53776204,108980.0,108970.0,0.33481902]
["bitfinex","BTCUSD",1752020440224,0.35424179,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020440444,0.47738179,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020440664,0.34731711,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020440892,0.33211711,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020443218,0.34129302,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020444499,0.33211711,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020444904,0.33211703,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020447545,0.34129285,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020448006,0.33211703,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020452427,0.001,108980.0,108970.0,0.3348186]
["bitfinex","BTCUSD",1752020452588,0.001,108980.0,108970.0,0.45028061]
["bitfinex","BTCUSD",1752020452788,0.001,108980.0,108970.0,0.54171754]
["bitfinex","BTCUSD",1752020452991,0.001,108980.0,108970.0,0.48660778]
["bitfinex","BTCUSD",1752020453191,0.001,108980.0,108970.0,0.40394577]
["bitfinex","BTCUSD",1752020453412,0.001,108980.0,108970.0,0.61374313]
["bitfinex","BTCUSD",1752020453603,0.4035904,108990.0,108980.0,0.24384687]
["bitfinex","BTCUSD",1752020453814,0.4035904,108990.0,108980.0,0.4333769]
["bitfinex","BTCUSD",1752020454061,0.4035904,108990.0,108980.0,0.51598327]
["bitfinex","BTCUSD",1752020454710,0.4035904,108990.0,108980.0,0.51603039]
["bitfinex","BTCUSD",1752020455438,0.4035904,108990.0,108980.0,0.51903039]
["bitfinex","BTCUSD",1752020456880,0.4035904,108990.0,108980.0,0.52103039]
["bitfinex","BTCUSD",1752020457281,0.4035904,108990.0,108980.0,0.57601336]
["bitfinex","BTCUSD",1752020459038,0.4035904,108990.0,108980.0,0.5587904]
["bitfinex","BTCUSD",1752020459440,0.1,108990.0,108980.0,0.5587904]
["bitfinex","BTCUSD",1752020459648,0.4035904,108990.0,108980.0,0.5587904]
["bitfinex","BTCUSD",1752020461487,0.1,108990.0,108980.0,0.59524436]
["bitfinex","BTCUSD",1752020461684,0.1,108990.0,108980.0,0.51263799]
["bitfinex","BTCUSD",1752020461884,0.1,108990.0,108980.0,0.65003897]
["bitfinex","BTCUSD",1752020465179,0.4035904,108990.0,108980.0,0.54020499]
["bitfinex","BTCUSD",1752020466477,0.1,108990.0,108980.0,0.54020499]
["bitfinex","BTCUSD",1752020468003,0.4035904,108990.0,108980.0,0.54020499]
["bitfinex","BTCUSD",1752020469364,0.4035904,108990.0,108980.0,0.5896395]
["bitfinex","BTCUSD",1752020469589,0.4035904,108990.0,108980.0,0.4504395]
["bitfinex","BTCUSD",1752020469828,0.1,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020470059,0.10917456,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020470273,0.10917448,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020470521,0.10917439,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020470864,0.1,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020472340,0.4035904,108990.0,108980.0,0.64449063]
["bitfinex","BTCUSD",1752020473215,0.4035904,108990.0,108980.0,0.5896395]
["bitfinex","BTCUSD",1752020473438,0.1,108990.0,108980.0,0.5896395]
["bitfinex","BTCUSD",1752020476909,0.14382419,108990.0,108980.0,0.4228725]
["bitfinex","BTCUSD",1752020477132,0.14382419,108990.0,108980.0,0.5620325]
["bitfinex","BTCUSD",1752020477133,0.15892411,108990.0,108980.0,0.5620325]
["bitfinex","BTCUSD",1752020477382,0.14974921,108990.0,108980.0,0.52896543]
["bitfinex","BTCUSD",1752020477630,0.15892419,108990.0,108980.0,0.56190541]
["bitfinex","BTCUSD",1752020478304,0.15892419,108990.0,108980.0,0.61680736]
["bitfinex","BTCUSD",1752020479655,0.14057448,108990.0,108980.0,0.52537043]
["bitfinex","BTCUSD",1752020480089,0.14057439,108990.0,108980.0,0.52537043]
["bitfinex","BTCUSD",1752020480510,0.1314,108990.0,108980.0,0.52537043]
["bitfinex","BTCUSD",1752020481340,0.1314,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020485085,0.14057439,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020485416,0.1314,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020495464,0.14057439,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020496664,0.1314,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020498209,0.14057439,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020498861,0.1314,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020499034,0.15892384,108990.0,108980.0,0.47046848]
["bitfinex","BTCUSD",1752020499241,0.16809899,108990.0,108980.0,0.47964414]
["bitfinex","BTCUSD",1752020499444,0.35160206,108990.0,108980.0,0.32213308]
["bitfinex","BTCUSD",1752020499673,0.36077721,108990.0,108980.0,0.47046865]
["bitfinex","BTCUSD",1752020499871,0.35160282,108990.0,108980.0,0.47046865]
["bitfinex","BTCUSD",1752020500854,0.35160282,108990.0,108980.0,0.47964414]
["bitfinex","BTCUSD",1752020502155,0.35160282,108990.0,108980.0,0.34048414]
["bitfinex","BTCUSD",1752020502288,0.35160282,108990.0,108980.0,0.47964414]
["bitfinex","BTCUSD",1752020502689,0.1589246,108990.0,108980.0,0.48881954]
["bitfinex","BTCUSD",1752020505182,0.34242767,108990.0,108980.0,0.47046865]
["bitfinex","BTCUSD",1752020505830,0.34242767,108990.0,108980.0,0.47964414]
["bitfinex","BTCUSD",1752020506671,0.34242767,108990.0,108980.0,0.53471309]
["bitfinex","BTCUSD",1752020507387,0.34242767,108990.0,108980.0,0.34048414]
["bitfinex","BTCUSD",1752020507594,0.34242767,108990.0,108980.0,0.47964414]
["bitfinex","BTCUSD",1752020508258,0.34242767,108990.0,108980.0,0.53471292]
["bitfinex","BTCUSD",1752020514590,0.35160282,108990.0,108980.0,0.53471292]
["bitfinex","BTCUSD",1752020515032,0.16809975,108990.0,108980.0,0.53471292]
["bitfinex","BTCUSD",1752020518105,0.35160282,108990.0,108980.0,0.53471292]
["bitfinex","BTCUSD",1752020518741,0.35160282,108990.0,108980.0,0.38637743]
["bitfinex","BTCUSD",1752020518952,0.35160282,108990.0,108980.0,0.52553743]
["bitfinex","BTCUSD",1752020519194,0.35160282,108990.0,108980.0,0.50718621]
["bitfinex","BTCUSD",1752020519414,0.33325328,108990.0,108980.0,0.51636203]
["bitfinex","BTCUSD",1752020519839,0.32407822,108990.0,108980.0,0.4980103]
["bitfinex","BTCUSD",1752020520051,0.32407822,108990.0,108980.0,0.50718612]
["bitfinex","BTCUSD",1752020527554,0.32407822,108990.0,108980.0,0.51636186]
["bitfinex","BTCUSD",1752020529352,0.32407822,108990.0,108980.0,0.52553751]
["bitfinex","BTCUSD",1752020530857,0.32407822,108990.0,108980.0,0.51636186]
["bitfinex","BTCUSD",1752020533282,0.32407822,108990.0,108980.0,0.52553751]
["bitfinex","BTCUSD",1752020534786,0.32407822,108990.0,108980.0,0.52564907]
["bitfinex","BTCUSD",1752020535175,0.32407822,108990.0,108980.0,0.54286482]
["bitfinex","BTCUSD",1752020536678,0.32407822,108990.0,108980.0,0.53368917]
["bitfinex","BTCUSD",1752020537352,0.3886188,108990.0,108980.0,0.17544195]
["bitfinex","BTCUSD",1752020537570,0.7286188,108990.0,108980.0,0.17544195]
["bitfinex","BTCUSD",1752020537782,0.7286188,108990.0,108980.0,0.09316744]
["bitfinex","BTCUSD",1752020538267,0.7286188,108990.0,108980.0,0.09116744]
["bitfinex","BTCUSD",1752020538450,0.7286188,108990.0,108980.0,0.10043361]
["bitfinex","BTCUSD",1752020539300,0.7286188,108990.0,108980.0,0.09743361]
["bitfinex","BTCUSD",1752020539762,0.7286188,108990.0,108980.0,0.09943361]
["bitfinex","BTCUSD",1752020542861,0.7286188,108990.0,108980.0,0.04436483]
["bitfinex","BTCUSD",1752020548159,0.7286188,108990.0,108980.0,0.00304712]
["bitfinex","BTCUSD",1752020550743,0.8677388,108990.0,108980.0,0.00304712]
["bitfinex","BTCUSD",1752020561046,0.98872123,108990.0,108980.0,0.00304712]
["bitfinex","BTCUSD",1752020562119,0.98872123,108990.0,108980.0,0.00204712]
["bitfinex","BTCUSD",1752020563675,0.98872123,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020575231,0.97371658,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020575650,1.00067903,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020576284,1.00367903,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020579287,0.86455903,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020579487,1.00363903,108990.0,108980.0,0.01726143]
["bitfinex","BTCUSD",1752020580534,0.9299233,108990.0,108980.0,0.01726143]
["bitfinex","BTCUSD",1752020580736,0.9299233,108990.0,108980.0,0.0172618]
["bitfinex","BTCUSD",1752020582647,0.9299233,108990.0,108980.0,0.01726201]
["bitfinex","BTCUSD",1752020585135,0.7908433,108990.0,108980.0,0.01726201]
["bitfinex","BTCUSD",1752020585353,0.9299233,108990.0,108980.0,0.01726201]
["bitfinex","BTCUSD",1752020586557,0.87156085,108990.0,108980.0,0.01726201]
["bitfinex","BTCUSD",1752020587154,0.88676085,108990.0,108980.0,0.01726201]
["bitfinex","BTCUSD",1752020588754,0.88676085,108990.0,108980.0,0.01726207]
["bitfinex","BTCUSD",1752020589493,0.90216085,108990.0,108980.0,0.01726207]
["bitfinex","BTCUSD",1752020591712,0.90216085,108990.0,108980.0,0.01726428]
["bitfinex","BTCUSD",1752020591920,0.88676085,108990.0,108980.0,0.01726428]
["bitfinex","BTCUSD",1752020592153,0.87156085,108990.0,108980.0,0.01726428]
["bitfinex","BTCUSD",1752020593223,0.77475805,108990.0,108980.0,0.23503592]
["bitfinex","BTCUSD",1752020593433,0.77475805,108990.0,108980.0,0.25143592]
["bitfinex","BTCUSD",1752020593642,0.77475805,108990.0,108980.0,0.2422601]
["bitfinex","BTCUSD",1752020593764,0.77475805,108990.0,108980.0,0.25143592]
["bitfinex","BTCUSD",1752020594173,0.77475805,108990.0,108980.0,0.23421876]
["bitfinex","BTCUSD",1752020594567,0.77475805,108990.0,108980.0,0.04152311]
["bitfinex","BTCUSD",1752020594781,0.77475805,108990.0,108980.0,0.03234712]
["bitfinex","BTCUSD",1752020595190,0.77475805,108990.0,108980.0,0.07366483]
["bitfinex","BTCUSD",1752020595606,0.77475805,108990.0,108980.0,0.09087794]
["bitfinex","BTCUSD",1752020596086,0.77475805,108990.0,108980.0,0.09086783]
["bitfinex","BTCUSD",1752020596757,0.77475805,108990.0,108980.0,0.07446783]
["bitfinex","BTCUSD",1752020599308,0.77475805,108990.0,108980.0,0.05725472]
["bitfinex","BTCUSD",1752020600341,0.77475805,108990.0,108980.0,0.01594712]
["bitfinex","BTCUSD",1752020602407,0.91193583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020606836,0.89673583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020618187,0.91323583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020619931,0.89673583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020620288,0.88073583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020625652,0.88069583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020626286,0.88069583,108990.0,108980.0,0.04134185]
["bitfinex","BTCUSD",1752020628068,0.88069583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020628240,0.88069583,108990.0,108980.0,0.04134185]
["bitfinex","BTCUSD",1752020628653,0.91129583,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020629475,0.9875199,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020629735,0.98501156,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020631109,1.01323723,108990.0,108980.0,4.712e-05]
["bitfinex","BTCUSD",1752020652629,0.54190835,108960.0,108950.0,0.0321]
["bitfinex","BTCUSD",1752020652830,0.68094835,108960.0,108950.0,0.03256736]
["bitfinex","BTCUSD",1752020653709,0.68094835,108960.0,108950.0,0.03543857]
["bitfinex","BTCUSD",1752020653931,0.68094835,108960.0,108950.0,0.03643857]
["bitfinex","BTCUSD",1752020654601,0.68094835,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020655071,0.69020186,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020656987,0.55116186,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020657204,0.69020186,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020660627,0.55116186,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020660837,0.69020186,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020661911,0.54190835,108960.0,108950.0,0.03843857]
["bitfinex","BTCUSD",1752020662127,0.68094835,108960.0,108950.0,0.04761709]
["bitfinex","BTCUSD",1752020663275,0.68094835,108960.0,108950.0,0.04474588]
["bitfinex","BTCUSD",1752020666616,0.35835476,108960.0,108950.0,0.22831632]
["bitfinex","BTCUSD",1752020666844,0.69930277,108960.0,108950.0,0.24667259]
["bitfinex","BTCUSD",1752020667064,0.35930277,108960.0,108950.0,0.25585086]
["bitfinex","BTCUSD",1752020667243,0.35930277,108960.0,108950.0,0.29714559]
["bitfinex","BTCUSD",1752020667690,0.35930277,108960.0,108950.0,0.31435096]
["bitfinex","BTCUSD",1752020667909,0.35012577,108960.0,108950.0,0.30517286]
["bitfinex","BTCUSD",1752020668136,0.33177118,108960.0,108950.0,0.29599468]
["bitfinex","BTCUSD",1752020670900,0.33177118,108960.0,108950.0,0.30517286]
["bitfinex","BTCUSD",1752020671109,0.33177118,108960.0,108950.0,0.29599468]
["bitfinex","BTCUSD",1752020671802,0.33177118,108960.0,108950.0,0.30517286]
["bitfinex","BTCUSD",1752020673103,0.33177118,108960.0,108950.0,0.25469995]
["bitfinex","BTCUSD",1752020673354,0.33177118,108960.0,108950.0,0.29600443]
["bitfinex","BTCUSD",1752020676715,0.32259359,108960.0,108950.0,0.28682617]
["bitfinex","BTCUSD",1752020676931,0.32259359,108960.0,108950.0,0.2960046]
["bitfinex","BTCUSD",1752020677691,0.32259359,108960.0,108950.0,0.30518295]
["bitfinex","BTCUSD",1752020680172,0.32259359,108960.0,108950.0,0.30519458]
["bitfinex","BTCUSD",1752020681663,0.32259359,108960.0,108950.0,0.31437284]
["bitfinex","BTCUSD",1752020682324,0.32259359,108960.0,108950.0,0.09408884]
["bitfinex","BTCUSD",1752020682530,0.32259359,108960.0,108950.0,0.28683771]
["bitfinex","BTCUSD",1752020682652,0.32259359,108960.0,108950.0,0.27123771]
["bitfinex","BTCUSD",1752020683111,0.32259359,108960.0,108950.0,0.27123913]
["bitfinex","BTCUSD",1752020683910,0.32259359,108960.0,108950.0,0.28041748]
["bitfinex","BTCUSD",1752020685102,0.32259359,108960.0,108950.0,0.289596]
["bitfinex","BTCUSD",1752020685981,0.32259359,108960.0,108950.0,0.06339026]
["bitfinex","BTCUSD",1752020687545,0.32259359,108960.0,108950.0,0.07256878]
["bitfinex","BTCUSD",1752020688007,0.32259359,108960.0,108950.0,0.06339026]
["bitfinex","BTCUSD",1752020691194,0.35569359,108960.0,108950.0,0.06339026]
["bitfinex","BTCUSD",1752020692030,0.35569359,108960.0,108950.0,0.06626151]
["bitfinex","BTCUSD",1752020692794,0.35569359,108960.0,108950.0,0.06426151]
["bitfinex","BTCUSD",1752020693204,0.35569359,108960.0,108950.0,0.06526151]
["bitfinex","BTCUSD",1752020693634,0.36213374,108960.0,108950.0,0.05445431]
["bitfinex","BTCUSD",1752020693812,0.36213374,108960.0,108950.0,0.02108967]
["bitfinex","BTCUSD",1752020694028,0.46811152,108960.0,108950.0,0.02108967]
["bitfinex","BTCUSD",1752020694247,0.46811152,108960.0,108950.0,0.01821842]
["bitfinex","BTCUSD",1752020694463,0.46811152,108960.0,108950.0,0.00645119]
["bitfinex","BTCUSD",1752020694675,0.46811152,108960.0,108930.0,0.26019588]
["bitfinex","BTCUSD",1752020694676,0.19274896,108950.0,108930.0,0.26019588]
["bitfinex","BTCUSD",1752020694898,0.15735788,108940.0,108930.0,0.17792137]
["bitfinex","BTCUSD",1752020695111,0.16379794,108940.0,108930.0,0.17792137]
["bitfinex","BTCUSD",1752020696012,0.16379794,108940.0,108930.0,0.17892137]
["bitfinex","BTCUSD",1752020696672,0.16379794,108940.0,108930.0,0.17792137]
["bitfinex","BTCUSD",1752020697627,0.16379786,108940.0,108930.0,0.12293165]
["bitfinex","BTCUSD",1752020697846,0.15461892,108940.0,108930.0,0.1252267]
["bitfinex","BTCUSD",1752020698069,0.15461892,108940.0,108930.0,0.1272267]
["bitfinex","BTCUSD",1752020698502,0.16379786,108940.0,108930.0,0.1272267]
["bitfinex","BTCUSD",1752020698740,0.16379794,108940.0,108930.0,0.06473397]
["bitfinex","BTCUSD",1752020698978,0.16379794,108940.0,108930.0,0.2460132]
["bitfinex","BTCUSD",1752020699646,0.16379794,108940.0,108930.0,0.21586472]
["bitfinex","BTCUSD",1752020699867,0.16379786,108940.0,108930.0,0.21586472]
["bitfinex","BTCUSD",1752020700303,0.15461892,108940.0,108930.0,0.21586472]
["bitfinex","BTCUSD",1752020700521,0.15461892,108940.0,108930.0,0.1943301]
["bitfinex","BTCUSD",1752020700738,0.17297671,108940.0,108930.0,0.14808527]
["bitfinex","BTCUSD",1752020700971,0.17297671,108940.0,108930.0,0.15038032]
["bitfinex","BTCUSD",1752020701189,0.15461892,108940.0,108930.0,0.15956019]
["bitfinex","BTCUSD",1752020701864,0.16379786,108940.0,108930.0,0.15956019]
["bitfinex","BTCUSD",1752020702104,0.15461892,108940.0,108930.0,0.15956019]
["bitfinex","BTCUSD",1752020702338,0.14544015,108940.0,108930.0,0.15956019]
["bitfinex","BTCUSD",1752020702549,0.15461892,108940.0,108930.0,0.1014167]
["bitfinex","BTCUSD",1752020702774,0.15461892,108940.0,108930.0,0.1171167]
["bitfinex","BTCUSD",1752020703234,0.15461892,108940.0,108930.0,0.11482165]
["bitfinex","BTCUSD",1752020703505,0.15461892,108940.0,108930.0,0.13012165]
["bitfinex","BTCUSD",1752020703703,0.15461892,108940.0,108930.0,0.05690393]
["bitfinex","BTCUSD",1752020703917,0.15461892,108940.0,108930.0,0.24047821]
["bitfinex","BTCUSD",1752020704132,0.15461884,108940.0,108930.0,0.24047821]
["bitfinex","BTCUSD",1752020704356,0.14544015,108940.0,108930.0,0.24047821]
["bitfinex","BTCUSD",1752020705071,0.139,108940.0,108930.0,0.24047821]
["bitfinex","BTCUSD",1752020707070,0.0920715,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752020707239,0.24024968,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752020707449,0.05274648,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752020707703,0.18256864,108950.0,108940.0,0.22622436]
["bitfinex","BTCUSD",1752020707937,0.19174648,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752020708119,0.18256864,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752020708364,0.1917464,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752020708573,0.18843976,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752020709044,0.1966176,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752020709254,0.1966176,108950.0,108940.0,0.24312436]
["bitfinex","BTCUSD",1752020709474,0.193878,108950.0,108940.0,0.24312436]
["bitfinex","BTCUSD",1752020709692,0.20305593,108950.0,108940.0,0.24312436]
["bitfinex","BTCUSD",1752020709843,0.194878,108950.0,108940.0,0.24312436]
["bitfinex","BTCUSD",1752020710026,0.20405593,108950.0,108940.0,0.22722436]
["bitfinex","BTCUSD",1752020710230,0.21223403,108950.0,108940.0,0.22722436]
["bitfinex","BTCUSD",1752020710428,0.19661769,108950.0,108940.0,0.22722436]
["bitfinex","BTCUSD",1752020710630,0.2057957,108950.0,108940.0,0.22822436]
["bitfinex","BTCUSD",1752020710849,0.2057957,108950.0,108940.0,0.21312436]
["bitfinex","BTCUSD",1752020711459,0.21223362,108950.0,108940.0,0.21312436]
["bitfinex","BTCUSD",1752020711861,0.20305561,108950.0,108940.0,0.21312436]
["bitfinex","BTCUSD",1752020713267,0.20305537,108950.0,108940.0,0.21312436]
["bitfinex","BTCUSD",1752020714428,0.20305537,108950.0,108940.0,0.23033723]
["bitfinex","BTCUSD",1752020714877,0.00643768,108950.0,108940.0,0.65566456]
["bitfinex","BTCUSD",1752020715097,0.00643768,108950.0,108940.0,0.79466456]
["bitfinex","BTCUSD",1752020715311,0.00643768,108950.0,108940.0,0.60092867]
["bitfinex","BTCUSD",1752020715495,0.00643768,108950.0,108940.0,0.8873062]
["bitfinex","BTCUSD",1752020719321,0.08015341,108950.0,108940.0,0.5837158]
["bitfinex","BTCUSD",1752020719455,0.08015341,108950.0,108940.0,0.8873062]
["bitfinex","BTCUSD",1752020721981,0.08015058,108950.0,108940.0,0.8873062]
["bitfinex","BTCUSD",1752020722412,0.08015058,108950.0,108940.0,0.5837158]
["bitfinex","BTCUSD",1752020722624,0.08015058,108950.0,108940.0,0.8873062]
["bitfinex","BTCUSD",1752020723477,0.08015058,108950.0,108940.0,0.8721062]
["bitfinex","BTCUSD",1752020723661,0.08015058,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020723662,0.08932834,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020723917,0.12082834,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020724622,0.11165058,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020724830,0.13918419,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020725044,0.12398419,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020725676,0.11754934,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020727691,0.12672752,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020727894,0.12672744,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020728740,0.11754934,108950.0,108940.0,0.60846456]
["bitfinex","BTCUSD",1752020733467,0.10124934,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020733670,0.11042752,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020733981,0.12652752,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020735096,0.11734934,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020735722,0.12652752,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020736612,0.14282752,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020739350,0.13364934,108950.0,108940.0,0.5534158]
["bitfinex","BTCUSD",1752020739595,0.12447133,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020740083,0.11734934,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020740811,0.13374934,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020743256,0.11539349,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020743472,0.08981573,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020744016,0.23795366,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020745427,0.25375366,108950.0,108940.0,0.4144158]
["bitfinex","BTCUSD",1752020746491,0.25375366,108950.0,108940.0,0.43163906]
["bitfinex","BTCUSD",1752020747128,0.03196742,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752020747322,0.18928159,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020747603,0.18928151,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020748586,0.19128151,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020749000,0.05232151,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020749235,0.19128151,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020749841,0.20045868,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020751571,0.03396742,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020751913,0.17292742,108960.0,108950.0,0.58703304]
["bitfinex","BTCUSD",1752020752102,0.17292742,108960.0,108950.0,0.28344264]
["bitfinex","BTCUSD",1752020753549,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020753766,0.18210442,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020754654,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020754872,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020755732,0.04314434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020755930,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020756342,0.04314434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020756552,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020758742,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020760816,0.18210442,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020763420,0.04314442,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020763627,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020765572,0.19128143,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020766213,0.03396742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020766370,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020766579,0.18210442,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020767008,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020767161,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020767857,0.17292742,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020768885,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020769470,0.19128143,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020770032,0.18210434,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020771448,0.19128143,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020772082,0.2004586,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020772518,0.19128143,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020773399,0.20045868,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020773598,0.19128143,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020774104,0.20045877,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020774525,0.20045868,108960.0,108950.0,0.28344132]
["bitfinex","BTCUSD",1752020775285,0.20045868,108960.0,108950.0,0.2898986]
["bitfinex","BTCUSD",1752020775491,0.20963602,108960.0,108950.0,0.2898986]
["bitfinex","BTCUSD",1752020777348,0.21881344,108960.0,108950.0,0.2898986]
["bitfinex","BTCUSD",1752020778024,0.39319061,108960.0,108950.0,0.28072075]
["bitfinex","BTCUSD",1752020778247,0.38401336,108960.0,108950.0,0.28072075]
["bitfinex","BTCUSD",1752020778487,0.3656586,108960.0,108950.0,0.12012514]
["bitfinex","BTCUSD",1752020778918,0.3656586,108960.0,108950.0,0.06501074]
["bitfinex","BTCUSD",1752020780175,0.3656586,108960.0,108950.0,0.07418926]
["bitfinex","BTCUSD",1752020780789,0.2266986,108960.0,108950.0,0.06501074]
["bitfinex","BTCUSD",1752020781079,0.3656186,108960.0,108950.0,0.06501074]
["bitfinex","BTCUSD",1752020781290,0.7056186,108960.0,108950.0,0.02367922]
["bitfinex","BTCUSD",1752020792847,0.5666986,108960.0,108950.0,0.02367922]
["bitfinex","BTCUSD",1752020793046,0.7056586,108960.0,108950.0,0.02367922]
["bitfinex","BTCUSD",1752020798457,0.7056586,108960.0,108950.0,0.02367228]
["bitfinex","BTCUSD",1752020801430,0.7056586,108960.0,108950.0,0.02367308]
["bitfinex","BTCUSD",1752020803355,0.7056586,108960.0,108950.0,0.00645114]
["bitfinex","BTCUSD",1752020803569,0.22364879,108950.0,108940.0,0.25245498]
["bitfinex","BTCUSD",1752020803777,0.36256879,108950.0,108940.0,0.25245498]
["bitfinex","BTCUSD",1752020804742,0.36256879,108950.0,108940.0,0.25445498]
["bitfinex","BTCUSD",1752020805151,0.36256879,108950.0,108940.0,0.24527613]
["bitfinex","BTCUSD",1752020808296,0.36256879,108950.0,108940.0,0.30039053]
["bitfinex","BTCUSD",1752020808935,0.36256879,108950.0,108940.0,0.31760815]
["bitfinex","BTCUSD",1752020809532,0.36256879,108950.0,108940.0,0.326787]
["bitfinex","BTCUSD",1752020809947,0.36256879,108950.0,108940.0,0.33324386]
["bitfinex","BTCUSD",1752020812118,0.36256879,108950.0,108940.0,0.32406501]
["bitfinex","BTCUSD",1752020815158,0.36256879,108950.0,108940.0,0.31760815]
["bitfinex","BTCUSD",1752020817402,0.43628452,108950.0,108940.0,0.31760866]
["bitfinex","BTCUSD",1752020819286,0.43628452,108950.0,108940.0,0.32678777]
["bitfinex","BTCUSD",1752020822074,0.43628452,108950.0,108940.0,0.33596679]
["bitfinex","BTCUSD",1752020823196,0.43628452,108950.0,108940.0,0.32678777]
["bitfinex","BTCUSD",1752020823921,0.43628452,108950.0,108940.0,0.33596679]
["bitfinex","BTCUSD",1752020828137,0.43628452,108950.0,108940.0,0.32678777]
["bitfinex","BTCUSD",1752020831335,0.43628452,108950.0,108940.0,0.33596679]
["bitfinex","BTCUSD",1752020831510,0.43628452,108950.0,108940.0,0.34514573]
["bitfinex","BTCUSD",1752020833132,0.43628452,108950.0,108940.0,0.33596679]
["bitfinex","BTCUSD",1752020833544,0.43628452,108950.0,108940.0,0.32678777]
["bitfinex","BTCUSD",1752020833800,0.42710617,108950.0,108940.0,0.31760866]
["bitfinex","BTCUSD",1752020834624,0.42710617,108950.0,108940.0,0.32678777]
["bitfinex","BTCUSD",1752020835446,0.42710617,108950.0,108940.0,0.33596679]
["bitfinex","BTCUSD",1752020835655,0.42710617,108950.0,108940.0,0.34514573]
["bitfinex","BTCUSD",1752020841078,0.42710617,108950.0,108940.0,0.33596629]
["bitfinex","BTCUSD",1752020841420,0.42710617,108950.0,108940.0,0.32678725]
["bitfinex","BTCUSD",1752020844142,0.42710617,108950.0,108940.0,0.33596627]
["bitfinex","BTCUSD",1752020846354,0.42677957,108950.0,108940.0,0.33596627]
["bitfinex","BTCUSD",1752020846988,0.42677957,108950.0,108940.0,0.30843068]
["bitfinex","BTCUSD",1752020849409,0.42677957,108950.0,108940.0,0.11566475]
["bitfinex","BTCUSD",1752020849632,0.42677957,108950.0,108940.0,0.29925204]
["bitfinex","BTCUSD",1752020849863,0.42677957,108950.0,108940.0,0.30843132]
["bitfinex","BTCUSD",1752020850898,0.42677957,108950.0,108940.0,0.12484411]
["bitfinex","BTCUSD",1752020851123,0.42677957,108950.0,108940.0,0.3084314]
["bitfinex","BTCUSD",1752020851973,0.42677957,108950.0,108940.0,0.11566475]
["bitfinex","BTCUSD",1752020852948,0.35306384,108950.0,108940.0,0.29925204]
["bitfinex","BTCUSD",1752020853163,0.35306384,108950.0,108940.0,0.3084314]
["bitfinex","BTCUSD",1752020854225,0.35306384,108950.0,108940.0,0.11566475]
["bitfinex","BTCUSD",1752020856560,0.35302384,108950.0,108940.0,0.11566475]
["bitfinex","BTCUSD",1752020872709,0.42673957,108950.0,108940.0,0.11566475]
["bitfinex","BTCUSD",1752020872921,0.42673957,108950.0,108940.0,0.01921883]
["bitfinex","BTCUSD",1752020873382,0.42673957,108950.0,108940.0,0.01821883]
["bitfinex","BTCUSD",1752020873801,0.42773957,108950.0,108940.0,0.01821883]
["bitfinex","BTCUSD",1752020874045,0.42773957,108950.0,108940.0,0.01721883]
["bitfinex","BTCUSD",1752020874255,0.42873957,108950.0,108940.0,0.01721883]
["bitfinex","BTCUSD",1752020877310,0.87471735,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752020877521,0.91589813,108950.0,108940.0,0.00287187]
["bitfinex","BTCUSD",1752020877720,0.91141813,108950.0,108940.0,0.00287187]
["bitfinex","BTCUSD",1752020878149,0.86923735,108950.0,108940.0,0.00287187]
["bitfinex","BTCUSD",1752020878355,0.86923735,108950.0,108940.0,0.00287186]
["bitfinex","BTCUSD",1752020878571,0.86823735,108950.0,108940.0,0.00287186]
["bitfinex","BTCUSD",1752020878992,0.87223735,108950.0,108940.0,0.00287186]
["bitfinex","BTCUSD",1752020879225,0.57880733,108940.0,108930.0,0.0020747]
["bitfinex","BTCUSD",1752020879429,0.67024426,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020880861,0.72894,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020881103,0.73194,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020882122,0.8709,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020882912,0.73194,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020883114,0.8709,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020886942,1.3666,108940.0,108930.0,0.00494672]
["bitfinex","BTCUSD",1752020889396,1.3666,108940.0,108930.0,0.02211154]
["bitfinex","BTCUSD",1752020892045,1.3666,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020893349,1.22764,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020893557,1.30786426,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020894350,1.16894426,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020894690,1.30786426,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020895314,1.21106559,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020895534,0.72296648,108940.0,108930.0,0.02211031]
["bitfinex","BTCUSD",1752020895750,0.86188648,108940.0,108930.0,0.03129051]
["bitfinex","BTCUSD",1752020895950,1.20188648,108940.0,108930.0,0.03129051]
["bitfinex","BTCUSD",1752020896756,1.06296648,108940.0,108930.0,0.03129051]
["bitfinex","BTCUSD",1752020896954,1.20188648,108940.0,108930.0,0.21489465]
["bitfinex","BTCUSD",1752020897175,1.22024478,108940.0,108930.0,0.24243475]
["bitfinex","BTCUSD",1752020897375,1.18874478,108940.0,108930.0,0.24243475]
["bitfinex","BTCUSD",1752020898439,1.04982478,108940.0,108930.0,0.23956273]
["bitfinex","BTCUSD",1752020898645,1.18874478,108940.0,108930.0,0.23956273]
["bitfinex","BTCUSD",1752020899318,1.17956584,108940.0,108930.0,0.23956273]
["bitfinex","BTCUSD",1752020899529,1.04064584,108940.0,108930.0,0.23956273]
["bitfinex","BTCUSD",1752020899737,1.17956584,108940.0,108930.0,0.23956273]
["bitfinex","BTCUSD",1752020900566,1.17956584,108940.0,108930.0,0.2395765]
["bitfinex","BTCUSD",1752020900753,0.84787894,108940.0,108930.0,0.24875578]
["bitfinex","BTCUSD",1752020900971,1.18874411,108940.0,108930.0,0.23957608]
["bitfinex","BTCUSD",1752020901296,1.04982411,108940.0,108930.0,0.23957608]
["bitfinex","BTCUSD",1752020901506,1.18890411,108940.0,108930.0,0.23957608]
["bitfinex","BTCUSD",1752020902999,1.00531682,108940.0,108930.0,0.23957608]
["bitfinex","BTCUSD",1752020903201,1.00531682,108940.0,108930.0,0.24875569]
["bitfinex","BTCUSD",1752020903824,1.00531682,108940.0,108930.0,0.26515569]
["bitfinex","BTCUSD",1752020904239,1.01449618,108940.0,108930.0,0.24875569]
["bitfinex","BTCUSD",1752020904448,1.18690478,108940.0,108930.0,0.23957608]
["bitfinex","BTCUSD",1752020904665,1.18590478,108940.0,108930.0,0.2303963]
["bitfinex","BTCUSD",1752020904876,1.18590478,108940.0,108930.0,0.23957617]
["bitfinex","BTCUSD",1752020905292,1.18690478,108940.0,108930.0,0.24875595]
["bitfinex","BTCUSD",1752020906963,1.00331749,108940.0,108930.0,0.24875553]
["bitfinex","BTCUSD",1752020907170,0.99413813,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020907379,1.18690478,108940.0,108930.0,0.2395755]
["bitfinex","BTCUSD",1752020907994,0.99413813,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020908611,1.00331741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020908820,1.00327741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020909806,0.86423741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020910015,1.00323741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020910619,0.50753741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020913718,0.36853741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020913919,0.50753741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020915018,0.36853741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020915156,0.50749741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020916147,0.36853741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020916355,0.50749741,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020916765,0.49831813,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020918201,0.50749665,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020919130,0.36853665,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020919334,0.50749665,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020920142,0.36853665,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020920567,0.51663584,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020923584,0.53223584,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020923796,0.54783584,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020924888,0.55701512,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020928275,0.52947754,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020928452,0.53865656,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020928834,0.54783567,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020929048,0.52305656,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020929585,0.51387754,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020930179,0.37495754,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020930390,0.51383754,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020930609,0.52301648,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020930854,0.48905877,108940.0,108930.0,0.24875511]
["bitfinex","BTCUSD",1752020931063,0.341,108940.0,108930.0,0.55234551]
["bitfinex","BTCUSD",1752020931300,0.49823745,108940.0,108930.0,0.55234551]
["bitfinex","BTCUSD",1752020931486,0.49823737,108940.0,108930.0,0.55234551]
["bitfinex","BTCUSD",1752020931691,0.4890586,108940.0,108930.0,0.55234551]
["bitfinex","BTCUSD",1752020932158,0.50741623,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020932421,0.36853614,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020932662,0.50741614,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020932888,0.35935729,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020933157,0.50741606,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020933904,0.516595,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020934129,0.50741606,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020935324,0.51659508,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020935950,0.37771508,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020936314,0.516595,108940.0,108930.0,0.24880379]
["bitfinex","BTCUSD",1752020937704,0.516595,108940.0,108930.0,0.24880299]
["bitfinex","BTCUSD",1752020938847,0.341,108940.0,108930.0,0.24880299]
["bitfinex","BTCUSD",1752020939056,0.35017869,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020939260,0.47988,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020939464,0.48905869,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020940836,0.01935754,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020941037,0.15823754,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020941680,0.15823754,108940.0,108930.0,0.30391739]
["bitfinex","BTCUSD",1752020942108,0.17423754,108940.0,108930.0,0.30391739]
["bitfinex","BTCUSD",1752020942814,0.06941567,108940.0,108930.0,0.30391739]
["bitfinex","BTCUSD",1752020943020,0.18993754,108940.0,108930.0,0.30391739]
["bitfinex","BTCUSD",1752020943424,0.18993754,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020943723,0.19911648,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020944186,0.19911648,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020945037,0.17158,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020945247,0.15588,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020945530,0.13988,108940.0,108930.0,0.55239339]
["bitfinex","BTCUSD",1752020945747,0.13988,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020945987,0.14905877,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020946196,0.18105877,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020946618,0.16485869,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020947280,0.17985869,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020947913,0.17801129,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020948339,0.17223746,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020948563,0.03335746,108940.0,108930.0,0.60750779]
["bitfinex","BTCUSD",1752020948796,0.18941585,108940.0,108930.0,0.59028255]
["bitfinex","BTCUSD",1752020949020,0.1985947,108940.0,108930.0,0.34948931]
["bitfinex","BTCUSD",1752020949234,0.1985947,108940.0,108930.0,0.53309345]
["bitfinex","BTCUSD",1752020949441,0.0597147,108940.0,108930.0,0.53309345]
["bitfinex","BTCUSD",1752020949662,0.1985947,108940.0,108930.0,0.53309345]
["bitfinex","BTCUSD",1752020949935,0.05053585,108940.0,108930.0,0.53309345]
["bitfinex","BTCUSD",1752020950142,0.18941528,108940.0,108930.0,0.52388849]
["bitfinex","BTCUSD",1752020950557,0.18941528,108940.0,108930.0,0.55694308]
["bitfinex","BTCUSD",1752020950776,0.18023651,108940.0,108930.0,0.56612269]
["bitfinex","BTCUSD",1752020950987,0.15605782,108940.0,108930.0,0.28921639]
["bitfinex","BTCUSD",1752020951222,0.01717782,108940.0,108930.0,0.60198649]
["bitfinex","BTCUSD",1752020951426,0.15605782,108940.0,108930.0,0.61116627]
["bitfinex","BTCUSD",1752020951643,0.16523651,108940.0,108930.0,0.31675574]
["bitfinex","BTCUSD",1752020951858,0.15605782,108940.0,108930.0,0.63239745]
["bitfinex","BTCUSD",1752020952062,0.15605782,108940.0,108930.0,0.46702188]
["bitfinex","BTCUSD",1752020952739,0.01717782,108940.0,108930.0,0.46702188]
["bitfinex","BTCUSD",1752020952950,0.01717782,108940.0,108930.0,0.39367891]
["bitfinex","BTCUSD",1752020953160,0.16523651,108940.0,108930.0,0.57728305]
["bitfinex","BTCUSD",1752020953376,0.17441536,108940.0,108930.0,0.57728305]
["bitfinex","BTCUSD",1752020953591,0.18941536,108940.0,108930.0,0.57728305]
["bitfinex","BTCUSD",1752020954011,0.17223754,108940.0,108930.0,0.59449708]
["bitfinex","BTCUSD",1752020954871,0.17223754,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020955146,0.13915903,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020955842,0.02417869,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020956074,0.16305869,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020957024,0.13182782,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020957538,0.14100651,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020958013,0.14805869,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020958976,0.13703255,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020959183,0.14621124,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020960233,0.13703255,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020960444,0.14621115,108940.0,108930.0,0.59162572]
["bitfinex","BTCUSD",1752020960644,0.14621115,108940.0,108930.0,0.64674012]
["bitfinex","BTCUSD",1752020960880,0.13703255,108940.0,108930.0,0.66244012]
["bitfinex","BTCUSD",1752020961088,0.10077194,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752020961295,0.10077194,108950.0,108940.0,0.22833987]
["bitfinex","BTCUSD",1752020961507,0.23965194,108950.0,108940.0,0.26965811]
["bitfinex","BTCUSD",1752020961717,0.24883037,108950.0,108940.0,0.26965811]
["bitfinex","BTCUSD",1752020962977,0.26537122,108950.0,108940.0,0.26965811]
["bitfinex","BTCUSD",1752020963623,0.26337122,108950.0,108940.0,0.26965811]
["bitfinex","BTCUSD",1752020964256,0.2633719,108950.0,108940.0,0.26965828]
["bitfinex","BTCUSD",1752020964694,0.6033719,108950.0,108940.0,0.27883713]
["bitfinex","BTCUSD",1752020964915,0.58132016,108950.0,108940.0,0.27883713]
["bitfinex","BTCUSD",1752020965380,0.24132016,108950.0,108940.0,0.2880159]
["bitfinex","BTCUSD",1752020965820,0.03981869,108950.0,108940.0,0.2880159]
["bitfinex","BTCUSD",1752020966047,0.57871779,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752020966261,0.56954012,108960.0,108950.0,0.22832049]
["bitfinex","BTCUSD",1752020966498,0.70842012,108960.0,108950.0,0.22832049]
["bitfinex","BTCUSD",1752020966937,0.71759771,108960.0,108950.0,0.22832049]
["bitfinex","BTCUSD",1752020967155,0.68652223,108960.0,108950.0,0.22831998]
["bitfinex","BTCUSD",1752020967592,0.67734464,108960.0,108950.0,0.22831998]
["bitfinex","BTCUSD",1752020967852,0.66816713,108960.0,108950.0,0.22831998]
["bitfinex","BTCUSD",1752020968071,0.66631931,108960.0,108950.0,0.22831998]
["bitfinex","BTCUSD",1752020968479,0.6754969,108960.0,108950.0,0.22831998]
["bitfinex","BTCUSD",1752020968684,0.86922816,108960.0,108950.0,0.22832015]
["bitfinex","BTCUSD",1752020968894,0.84602591,108960.0,108950.0,0.22832015]
["bitfinex","BTCUSD",1752020969648,0.40498429,108960.0,108950.0,0.22832015]
["bitfinex","BTCUSD",1752020970062,0.40498429,108960.0,108950.0,0.269619]
["bitfinex","BTCUSD",1752020970851,0.39580704,108960.0,108950.0,0.20996387]
["bitfinex","BTCUSD",1752020970987,0.3866297,108960.0,108950.0,0.26044107]
["bitfinex","BTCUSD",1752020971195,0.3866297,108960.0,108950.0,0.22832048]
["bitfinex","BTCUSD",1752020971398,0.3866297,108960.0,108950.0,0.21110548]
["bitfinex","BTCUSD",1752020975686,0.3866297,108960.0,108950.0,0.20192722]
["bitfinex","BTCUSD",1752020976491,0.37745211,108960.0,108950.0,0.20192722]
["bitfinex","BTCUSD",1752020976692,0.37745211,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1752020977777,0.02371911,108950.0,108940.0,0.60189931]
["bitfinex","BTCUSD",1752020977969,0.03289721,108950.0,108940.0,0.26618908]
["bitfinex","BTCUSD",1752020978541,0.03289696,108950.0,108940.0,0.27536836]
["bitfinex","BTCUSD",1752020978744,0.04207522,108950.0,108940.0,0.27536836]
["bitfinex","BTCUSD",1752020978954,0.04207522,108950.0,108940.0,0.27636836]
["bitfinex","BTCUSD",1752020979159,0.04207489,108950.0,108940.0,0.27636836]
["bitfinex","BTCUSD",1752020979410,0.05125307,108950.0,108940.0,0.27636836]
["bitfinex","BTCUSD",1752020979782,0.05125307,108950.0,108940.0,0.58195876]
["bitfinex","BTCUSD",1752020981355,0.06705307,108950.0,108940.0,0.58195876]
["bitfinex","BTCUSD",1752020981967,0.07623142,108950.0,108940.0,0.58195876]
["bitfinex","BTCUSD",1752020982385,0.0762315,108950.0,108940.0,0.27836836]
["bitfinex","BTCUSD",1752020982615,0.07623142,108950.0,108940.0,0.62324037]
["bitfinex","BTCUSD",1752020984330,0.25062444,108950.0,108940.0,0.29211332]
["bitfinex","BTCUSD",1752020984544,0.32248389,108950.0,108940.0,0.09934675]
["bitfinex","BTCUSD",1752020984968,0.41392082,108950.0,108940.0,0.09934675]
["bitfinex","BTCUSD",1752020985175,0.41392082,108950.0,108940.0,0.04428161]
["bitfinex","BTCUSD",1752020985427,0.41392082,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752020994259,0.34020509,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752021002226,0.34020509,108950.0,108940.0,0.02664]
["bitfinex","BTCUSD",1752021009084,0.34020509,108950.0,108940.0,0.02664855]
["bitfinex","BTCUSD",1752021016538,0.34020509,108950.0,108940.0,0.02667603]
["bitfinex","BTCUSD",1752021019368,0.34020509,108950.0,108940.0,0.02668632]
["bitfinex","BTCUSD",1752021020876,0.47908509,108950.0,108940.0,0.02668632]
["bitfinex","BTCUSD",1752021023196,0.47908509,108950.0,108940.0,0.00945989]
["bitfinex","BTCUSD",1752021025135,0.47908509,108950.0,108940.0,0.00946021]
["bitfinex","BTCUSD",1752021034989,0.47908509,108950.0,108940.0,0.05074182]
["bitfinex","BTCUSD",1752021044902,0.47908509,108950.0,108940.0,0.05074159]
["bitfinex","BTCUSD",1752021049367,0.47908509,108950.0,108940.0,0.00945998]
["bitfinex","BTCUSD",1752021049650,0.47908509,108950.0,108940.0,0.05074159]
["bitfinex","BTCUSD",1752021052171,0.47908509,108950.0,108940.0,0.00945998]
["bitfinex","BTCUSD",1752021052711,0.47908509,108950.0,108940.0,0.05074159]
["bitfinex","BTCUSD",1752021055808,0.34020509,108950.0,108940.0,0.05074159]
["bitfinex","BTCUSD",1752021056060,0.47908509,108950.0,108940.0,0.05074159]
["bitfinex","BTCUSD",1752021056703,0.47908509,108950.0,108940.0,0.05074154]
["bitfinex","BTCUSD",1752021057261,0.34020509,108950.0,108940.0,0.05074154]
["bitfinex","BTCUSD",1752021057469,0.47908509,108950.0,108940.0,0.05074154]
["bitfinex","BTCUSD",1752021061231,0.47908509,108950.0,108940.0,0.05074161]
["bitfinex","BTCUSD",1752021063064,0.47908509,108950.0,108940.0,0.06796856]
["bitfinex","BTCUSD",1752021065914,0.47908509,108950.0,108940.0,0.0679696]
["bitfinex","BTCUSD",1752021066828,0.47908509,108950.0,108940.0,0.06803436]
["bitfinex","BTCUSD",1752021067014,0.47908509,108950.0,108940.0,0.0680344]
["bitfinex","BTCUSD",1752021071925,0.47908509,108950.0,108940.0,0.06803444]
["bitfinex","BTCUSD",1752021072548,0.47908509,108950.0,108940.0,0.06803442]
["bitfinex","BTCUSD",1752021078123,0.47908509,108950.0,108940.0,0.02668807]
["bitfinex","BTCUSD",1752021078402,0.47908509,108950.0,108940.0,0.06803435]
["bitfinex","BTCUSD",1752021084433,0.47908509,108950.0,108940.0,0.06803461]
["bitfinex","BTCUSD",1752021090258,0.47908509,108950.0,108940.0,0.02668833]
["bitfinex","BTCUSD",1752021090259,0.81908509,108950.0,108940.0,0.02668833]
["bitfinex","BTCUSD",1752021090480,0.84989812,108950.0,108940.0,0.02668833]
["bitfinex","BTCUSD",1752021091094,0.84667409,108950.0,108940.0,0.02668833]
["bitfinex","BTCUSD",1752021091410,0.84667409,108950.0,108940.0,0.02022795]
["bitfinex","BTCUSD",1752021091635,0.84667409,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752021092236,0.81908509,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752021092686,0.81908509,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1752021092930,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752021093139,0.46280173,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752021094288,0.46280173,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1752021094692,0.46280173,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021094891,0.32384173,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021095346,0.46284173,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021095698,0.47186233,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021095962,0.33286233,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021096167,0.47186233,108930.0,108920.0,0.00438941]
["bitfinex","BTCUSD",1752021100270,0.33286233,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021100450,0.47190233,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021100664,0.33286233,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021101041,0.47186233,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021101267,0.45596233,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021101477,0.45596233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021101674,0.31696233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021102018,0.45596233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021102622,0.31696233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021102845,0.45596233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021103234,0.45600233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021106638,0.33296233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021106847,0.47196233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021107652,0.33296233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021107864,0.47200233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021110975,0.33296233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021111174,0.47196233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021112683,0.33296233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021112889,0.47196233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021113524,0.33296233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021113733,0.47196233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021113947,0.47192233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021115014,0.48782233,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021117355,0.48782233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021119055,0.47192233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021119319,0.33296233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021119578,0.47188233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021121222,0.33296233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021121443,0.47188233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021122579,0.33296233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021123210,0.47184233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021125175,0.33296233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021125381,0.47184233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021127341,0.33296233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021127502,0.48824233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021127708,0.34936233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021127922,0.48824233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021128754,0.34936233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021128899,0.48824233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021129601,0.34936233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021129735,0.48824233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021131185,0.34936233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021131391,0.48824233,108930.0,108920.0,0.04273569]
["bitfinex","BTCUSD",1752021131945,0.48824233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021132779,0.34936233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021132998,0.48824233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021133710,0.34936233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021133935,0.48824233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021134599,0.34936233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021134852,0.48824233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021160950,0.47184233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021161614,0.33296233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021161818,0.47184233,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021162020,0.32394173,108930.0,108920.0,0.22636486]
["bitfinex","BTCUSD",1752021162220,0.3553848,108930.0,108920.0,0.36143426]
["bitfinex","BTCUSD",1752021162634,0.3553848,108930.0,108920.0,0.34633426]
["bitfinex","BTCUSD",1752021162835,0.36454709,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021163049,0.36454709,108930.0,108920.0,0.05192491]
["bitfinex","BTCUSD",1752021163194,0.36454709,108930.0,108920.0,0.23554591]
["bitfinex","BTCUSD",1752021163401,0.36454709,108930.0,108920.0,0.29979201]
["bitfinex","BTCUSD",1752021163652,0.36454709,108930.0,108920.0,0.24472687]
["bitfinex","BTCUSD",1752021164280,0.36454709,108930.0,108920.0,0.29979201]
["bitfinex","BTCUSD",1752021164489,0.2165048,108930.0,108920.0,0.62776329]
["bitfinex","BTCUSD",1752021164696,0.3553848,108930.0,108920.0,0.64366329]
["bitfinex","BTCUSD",1752021164904,0.3553848,108930.0,108920.0,0.63448241]
["bitfinex","BTCUSD",1752021165131,0.35542169,108930.0,108920.0,0.4165994]
["bitfinex","BTCUSD",1752021165343,0.35542169,108930.0,108920.0,0.05794386]
["bitfinex","BTCUSD",1752021166129,0.35542169,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021168784,0.35542169,108930.0,108920.0,0.05192491]
["bitfinex","BTCUSD",1752021170378,0.35542169,108930.0,108920.0,0.29061105]
["bitfinex","BTCUSD",1752021170575,0.34624166,108930.0,108920.0,0.29061105]
["bitfinex","BTCUSD",1752021170786,0.34624166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021170997,0.34624166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021171200,0.34624166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021174803,0.34624166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021175421,0.34624166,108930.0,108920.0,0.10699005]
["bitfinex","BTCUSD",1752021175832,0.34624166,108930.0,108920.0,0.05192491]
["bitfinex","BTCUSD",1752021177962,0.34624166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021180385,0.20736166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021180604,0.36264166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021182249,0.37844166,108930.0,108920.0,0.04274386]
["bitfinex","BTCUSD",1752021183931,0.37844166,108930.0,108920.0,0.05997053]
["bitfinex","BTCUSD",1752021187870,0.37844166,108930.0,108920.0,0.05997132]
["bitfinex","BTCUSD",1752021189318,0.37844166,108930.0,108920.0,0.11503646]
["bitfinex","BTCUSD",1752021189729,0.37844166,108930.0,108920.0,0.11503715]
["bitfinex","BTCUSD",1752021199393,0.37844166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021202653,0.23956166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021202920,0.37844166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021203321,0.36264166,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021208010,0.33702499,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021209995,0.34624223,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021211209,0.36274223,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021214170,0.35352499,108930.0,108920.0,0.097809]
["bitfinex","BTCUSD",1752021214934,0.02372063,108930.0,108920.0,0.61256278]
["bitfinex","BTCUSD",1752021215132,0.19010014,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021215340,0.19928026,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021215753,0.19010014,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021216162,0.18092011,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021216398,0.19010014,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021217015,0.17174016,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021217269,0.18092011,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021218186,0.18092019,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021219178,0.17174016,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021219379,0.18092011,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021219591,0.17174016,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021220665,0.18092011,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021221813,0.19010014,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021223684,0.03290016,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021223882,0.17174016,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021224193,0.18092011,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021225170,0.19010014,108930.0,108920.0,0.61088879]
["bitfinex","BTCUSD",1752021225596,0.19010014,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021227042,0.18092011,108930.0,108920.0,0.61198879]
["bitfinex","BTCUSD",1752021227627,0.18092011,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021227824,0.19010014,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021228182,0.18092011,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021230001,0.19010014,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021231040,0.01454085,108930.0,108920.0,0.59588879]
["bitfinex","BTCUSD",1752021231264,0.04067826,108950.0,108940.0,0.21112461]
["bitfinex","BTCUSD",1752021231477,0.19115305,108950.0,108940.0,0.26160831]
["bitfinex","BTCUSD",1752021231693,0.2056939,108950.0,108940.0,0.26160831]
["bitfinex","BTCUSD",1752021232590,0.21487242,108950.0,108940.0,0.56519871]
["bitfinex","BTCUSD",1752021233177,0.39844286,108950.0,108940.0,0.24325069]
["bitfinex","BTCUSD",1752021233438,0.38926485,108950.0,108940.0,0.54684109]
["bitfinex","BTCUSD",1752021233616,0.38926485,108950.0,108940.0,0.55602011]
["bitfinex","BTCUSD",1752021234645,0.38926485,108950.0,108940.0,0.56519905]
["bitfinex","BTCUSD",1752021235001,0.38926485,108950.0,108940.0,0.5743779]
["bitfinex","BTCUSD",1752021235212,0.38926485,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021236035,0.18733746,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021237489,0.20569323,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021237860,0.21487166,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021238443,0.1809148,108950.0,108940.0,0.58376439]
["bitfinex","BTCUSD",1752021238645,0.1809148,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021238819,0.0420748,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021239016,0.22099315,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021239222,0.20509315,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021240611,0.20509315,108950.0,108940.0,0.27078691]
["bitfinex","BTCUSD",1752021240848,0.20509315,108950.0,108940.0,0.57437731]
["bitfinex","BTCUSD",1752021241054,0.41404202,108950.0,108940.0,0.26160814]
["bitfinex","BTCUSD",1752021241266,0.26602426,108950.0,108940.0,0.04130493]
["bitfinex","BTCUSD",1752021241471,0.38646807,108950.0,108940.0,0.05048429]
["bitfinex","BTCUSD",1752021241679,0.38646807,108950.0,108940.0,0.04130493]
["bitfinex","BTCUSD",1752021241680,0.45100545,108950.0,108940.0,0.04130493]
["bitfinex","BTCUSD",1752021241895,0.22506665,108940.0,108930.0,0.09637817]
["bitfinex","BTCUSD",1752021242103,0.22506665,108940.0,108930.0,0.04130493]
["bitfinex","BTCUSD",1752021242526,0.02372097,108930.0,108920.0,0.26762535]
["bitfinex","BTCUSD",1752021242732,0.20400092,108930.0,108920.0,0.25844498]
["bitfinex","BTCUSD",1752021243166,0.21318062,108930.0,108920.0,0.26762544]
["bitfinex","BTCUSD",1752021244028,0.21318011,108930.0,108920.0,0.26762544]
["bitfinex","BTCUSD",1752021244234,0.20400016,108930.0,108920.0,0.26762544]
["bitfinex","BTCUSD",1752021244451,0.18770016,108930.0,108920.0,0.57121584]
["bitfinex","BTCUSD",1752021244849,0.19687994,108930.0,108920.0,0.57121584]
["bitfinex","BTCUSD",1752021245542,0.19687994,108930.0,108920.0,0.57321584]
["bitfinex","BTCUSD",1752021245941,0.19687994,108930.0,108920.0,0.65581355]
["bitfinex","BTCUSD",1752021247889,0.18770016,108930.0,108920.0,0.60074031]
["bitfinex","BTCUSD",1752021248237,0.19688003,108930.0,108920.0,0.60474031]
["bitfinex","BTCUSD",1752021248502,0.18770016,108930.0,108920.0,0.60474031]
["bitfinex","BTCUSD",1752021249640,0.17852038,108930.0,108920.0,0.60474031]
["bitfinex","BTCUSD",1752021250000,0.17852038,108930.0,108920.0,0.65977883]
["bitfinex","BTCUSD",1752021250833,0.16934085,108930.0,108920.0,0.65977883]
["bitfinex","BTCUSD",1752021251083,0.15334085,108930.0,108920.0,0.65977883]
["bitfinex","BTCUSD",1752021252140,0.15338085,108930.0,108920.0,0.67497883]
["bitfinex","BTCUSD",1752021255684,0.15338085,108930.0,108920.0,0.65977883]
["bitfinex","BTCUSD",1752021257402,0.15338085,108930.0,108920.0,0.60474031]
["bitfinex","BTCUSD",1752021260342,0.01454085,108930.0,108920.0,0.63664031]
["bitfinex","BTCUSD",1752021261528,0.01454085,108930.0,108920.0,0.63745045]
["bitfinex","BTCUSD",1752021262235,0.01454085,108930.0,108920.0,0.77629045]
["bitfinex","BTCUSD",1752021264387,0.17751945,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752021264609,0.17751945,108940.0,108930.0,0.36602637]
["bitfinex","BTCUSD",1752021264831,0.03871945,108940.0,108930.0,0.50482637]
["bitfinex","BTCUSD",1752021265050,0.0478983,108940.0,108930.0,0.50482637]
["bitfinex","BTCUSD",1752021265942,0.0478983,108940.0,108930.0,0.50682637]
["bitfinex","BTCUSD",1752021266418,0.0478983,108940.0,108930.0,0.50782637]
["bitfinex","BTCUSD",1752021268426,0.0478983,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021269767,0.04789822,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021270575,0.05707724,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021270778,0.07357724,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021271437,0.07357716,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021275334,0.08275618,108940.0,108930.0,0.81141677]
["bitfinex","BTCUSD",1752021276081,0.08275618,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021279808,0.09193537,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021280009,0.08275618,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021280216,0.09193537,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021281014,0.08275618,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021281641,0.09193529,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021281846,0.08275618,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021284219,0.09193529,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021285682,0.09193529,108940.0,108930.0,0.50782791]
["bitfinex","BTCUSD",1752021285891,0.09193529,108940.0,108930.0,0.81141831]
["bitfinex","BTCUSD",1752021287324,0.09193529,108940.0,108930.0,0.75634353]
["bitfinex","BTCUSD",1752021287533,0.09193529,108940.0,108930.0,0.31395313]
["bitfinex","BTCUSD",1752021287699,0.08275669,108940.0,108930.0,0.75634353]
["bitfinex","BTCUSD",1752021288826,0.08275669,108940.0,108930.0,0.8114532]
["bitfinex","BTCUSD",1752021289702,0.08275669,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021290603,0.06439856,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021290717,0.07357767,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021292313,0.08275686,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021292514,0.09193614,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021293104,0.08275686,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021297366,0.09193614,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021298337,0.08275686,108940.0,108930.0,0.6726532]
["bitfinex","BTCUSD",1752021299165,0.24798644,108940.0,108930.0,0.3507034]
["bitfinex","BTCUSD",1752021299374,0.23880733,108940.0,108930.0,0.11665995]
["bitfinex","BTCUSD",1752021300216,0.33024426,108940.0,108930.0,0.11665995]
["bitfinex","BTCUSD",1752021300646,0.33024426,108940.0,108930.0,0.06155028]
["bitfinex","BTCUSD",1752021301762,0.67024426,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1752021303096,0.20732502,108930.0,108920.0,0.04272801]
["bitfinex","BTCUSD",1752021303314,0.37802502,108930.0,108920.0,0.04272801]
["bitfinex","BTCUSD",1752021305652,0.37802502,108930.0,108920.0,0.00238941]
["bitfinex","BTCUSD",1752021305969,0.37802502,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021308672,0.37802502,108930.0,108920.0,0.00338941]
["bitfinex","BTCUSD",1752021308880,0.37802502,108930.0,108920.0,0.00138941]
["bitfinex","BTCUSD",1752021327371,0.37802502,108930.0,108920.0,0.04263236]
["bitfinex","BTCUSD",1752021339565,0.37802502,108930.0,108920.0,0.04274445]
["bitfinex","BTCUSD",1752021379407,0.37802502,108930.0,108920.0,0.04274401]
["bitfinex","BTCUSD",1752021385244,0.37802502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021408107,0.38720497,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021408317,0.37802502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021414879,0.37802502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021415138,0.37802502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021415352,0.37802502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021415557,0.37802502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021415762,0.37802502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021416403,0.37802502,108930.0,108920.0,0.35551552]
["bitfinex","BTCUSD",1752021416609,0.37802502,108930.0,108920.0,0.53913652]
["bitfinex","BTCUSD",1752021416815,0.37802502,108930.0,108920.0,0.54831748]
["bitfinex","BTCUSD",1752021417860,0.36218502,108930.0,108920.0,0.54831748]
["bitfinex","BTCUSD",1752021418529,0.36218502,108930.0,108920.0,0.24472708]
["bitfinex","BTCUSD",1752021418716,0.36218502,108930.0,108920.0,0.54831748]
["bitfinex","BTCUSD",1752021420220,0.36218502,108930.0,108920.0,0.55749836]
["bitfinex","BTCUSD",1752021420630,0.36218502,108930.0,108920.0,0.35551552]
["bitfinex","BTCUSD",1752021420860,0.36218502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021421072,0.37868502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021421936,0.37868502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021422148,0.37868502,108930.0,108920.0,0.34633447]
["bitfinex","BTCUSD",1752021425162,0.37868502,108930.0,108920.0,0.04274407]
["bitfinex","BTCUSD",1752021431488,0.37868502,108930.0,108920.0,0.36008948]
["bitfinex","BTCUSD",1752021433594,0.37868502,108930.0,108920.0,0.34631458]
["bitfinex","BTCUSD",1752021435192,0.36218502,108930.0,108920.0,0.53911654]
["bitfinex","BTCUSD",1752021435394,0.34608502,108930.0,108920.0,0.54829742]
["bitfinex","BTCUSD",1752021436451,0.3552648,108930.0,108920.0,0.57357813]
["bitfinex","BTCUSD",1752021436668,0.3552648,108930.0,108920.0,0.63786842]
["bitfinex","BTCUSD",1752021436879,0.3552648,108930.0,108920.0,0.6125878]
["bitfinex","BTCUSD",1752021437053,0.3552648,108930.0,108920.0,0.62176842]
["bitfinex","BTCUSD",1752021437294,0.2165048,108930.0,108920.0,0.62176842]
["bitfinex","BTCUSD",1752021437496,0.35835779,108940.0,108930.0,0.20196399]
["bitfinex","BTCUSD",1752021437677,0.37671626,108940.0,108930.0,0.28407337]
["bitfinex","BTCUSD",1752021438018,0.50629698,108940.0,108930.0,0.29325298]
["bitfinex","BTCUSD",1752021438246,0.52083783,108940.0,108930.0,0.29325298]
["bitfinex","BTCUSD",1752021439531,0.53001719,108940.0,108930.0,0.29325298]
["bitfinex","BTCUSD",1752021439747,0.53001719,108940.0,108930.0,0.27775298]
["bitfinex","BTCUSD",1752021439957,0.52083783,108940.0,108930.0,0.27775298]
["bitfinex","BTCUSD",1752021440187,0.52083783,108940.0,108930.0,0.58134338]
["bitfinex","BTCUSD",1752021440994,0.52083783,108940.0,108930.0,0.27775298]
["bitfinex","BTCUSD",1752021440995,0.50247962,108940.0,108930.0,0.27775298]
["bitfinex","BTCUSD",1752021441204,0.50247962,108940.0,108930.0,0.29365298]
["bitfinex","BTCUSD",1752021441205,0.17165847,108940.0,108930.0,0.29365298]
["bitfinex","BTCUSD",1752021441413,0.02371962,108940.0,108930.0,0.29365298]
["bitfinex","BTCUSD",1752021441616,0.02371945,108940.0,108930.0,0.29365298]
["bitfinex","BTCUSD",1752021441817,0.16251945,108940.0,108930.0,0.29365298]
["bitfinex","BTCUSD",1752021442719,0.18087732,108940.0,108930.0,0.34876265]
["bitfinex","BTCUSD",1752021442919,0.18087732,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021443122,0.1716983,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021443910,0.16251945,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021444511,0.17169822,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021445458,0.16251945,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021445667,0.1716983,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021446517,0.17169822,108940.0,108930.0,0.35785942]
["bitfinex","BTCUSD",1752021447332,0.18087724,108940.0,108930.0,0.34876265]
["bitfinex","BTCUSD",1752021447538,0.18087724,108940.0,108930.0,0.33286265]
["bitfinex","BTCUSD",1752021447901,0.17169822,108940.0,108930.0,0.33286265]
["bitfinex","BTCUSD",1752021448103,0.18087716,108940.0,108930.0,0.33286265]
["bitfinex","BTCUSD",1752021448304,0.18087716,108940.0,108930.0,0.63645305]
["bitfinex","BTCUSD",1752021448962,0.19005618,108940.0,108930.0,0.63645305]
["bitfinex","BTCUSD",1752021450190,0.19923529,108940.0,108930.0,0.63645305]
["bitfinex","BTCUSD",1752021450396,0.19005618,108940.0,108930.0,0.64558529]
["bitfinex","BTCUSD",1752021450827,0.19923537,108940.0,108930.0,0.63645305]
["bitfinex","BTCUSD",1752021451036,0.19923537,108940.0,108930.0,0.58134338]
["bitfinex","BTCUSD",1752021452834,0.19923537,108940.0,108930.0,0.56524338]
["bitfinex","BTCUSD",1752021454570,0.19923605,108940.0,108930.0,0.56524338]
["bitfinex","BTCUSD",1752021456286,0.19923605,108940.0,108930.0,0.58243569]
["bitfinex","BTCUSD",1752021459460,0.37364457,108940.0,108930.0,0.57325608]
["bitfinex","BTCUSD",1752021460313,0.37364457,108940.0,108930.0,0.56407643]
["bitfinex","BTCUSD",1752021461231,0.19005728,108940.0,108930.0,0.58243599]
["bitfinex","BTCUSD",1752021462328,0.19005728,108940.0,108930.0,0.63754566]
["bitfinex","BTCUSD",1752021465509,0.19923664,108940.0,108930.0,0.63754566]
["bitfinex","BTCUSD",1752021466868,0.19923664,108940.0,108930.0,0.63756766]
["bitfinex","BTCUSD",1752021467255,0.1900577,108940.0,108930.0,0.62838805]
["bitfinex","BTCUSD",1752021469071,0.2055577,108940.0,108930.0,0.62838805]
["bitfinex","BTCUSD",1752021469300,0.2055577,108940.0,108930.0,0.58705837]
["bitfinex","BTCUSD",1752021470318,0.38914499,108940.0,108930.0,0.26510832]
["bitfinex","BTCUSD",1752021470518,0.40474499,108940.0,108930.0,0.57787875]
["bitfinex","BTCUSD",1752021470683,0.40474499,108940.0,108930.0,0.5870587]
["bitfinex","BTCUSD",1752021470889,0.40474499,108940.0,108930.0,0.59623857]
["bitfinex","BTCUSD",1752021474562,0.40474499,108940.0,108930.0,0.6375747]
["bitfinex","BTCUSD",1752021477280,0.40474499,108940.0,108930.0,0.60541835]
["bitfinex","BTCUSD",1752021477690,0.40474499,108940.0,108930.0,0.64675534]
["bitfinex","BTCUSD",1752021477903,0.39556597,108940.0,108930.0,0.63757556]
["bitfinex","BTCUSD",1752021478309,0.39556597,108940.0,108930.0,0.59623857]
["bitfinex","BTCUSD",1752021478510,0.39556597,108940.0,108930.0,0.59624975]
["bitfinex","BTCUSD",1752021483596,0.38638678,108940.0,108930.0,0.58706988]
["bitfinex","BTCUSD",1752021488072,0.38638678,108940.0,108930.0,0.59624975]
["bitfinex","BTCUSD",1752021489454,0.37078678,108940.0,108930.0,0.60542953]
["bitfinex","BTCUSD",1752021490154,0.37078678,108940.0,108930.0,0.60542894]
["bitfinex","BTCUSD",1752021491682,0.18719881,108940.0,108930.0,0.60542894]
["bitfinex","BTCUSD",1752021491905,0.19005677,108940.0,108930.0,0.68802739]
["bitfinex","BTCUSD",1752021492126,0.19005677,108940.0,108930.0,0.58820345]
["bitfinex","BTCUSD",1752021492343,0.19005677,108940.0,108930.0,0.60542982]
["bitfinex","BTCUSD",1752021493194,0.19923605,108940.0,108930.0,0.60542982]
["bitfinex","BTCUSD",1752021495119,0.21423605,108940.0,108930.0,0.60542982]
["bitfinex","BTCUSD",1752021498424,0.15326085,108940.0,108930.0,0.68802753]
["bitfinex","BTCUSD",1752021498704,0.15326085,108940.0,108930.0,0.40003713]
["bitfinex","BTCUSD",1752021499544,0.16243945,108940.0,108930.0,0.40003713]
["bitfinex","BTCUSD",1752021499766,0.16243945,108940.0,108930.0,0.70362753]
["bitfinex","BTCUSD",1752021500130,0.15326085,108940.0,108930.0,0.70362753]
["bitfinex","BTCUSD",1752021500610,0.15326085,108940.0,108930.0,0.84434753]
["bitfinex","BTCUSD",1752021501027,0.01454085,108940.0,108930.0,0.64819406]
["bitfinex","BTCUSD",1752021501240,0.15326085,108940.0,108930.0,0.64819406]
["bitfinex","BTCUSD",1752021501661,0.01454085,108940.0,108930.0,0.64819406]
["bitfinex","BTCUSD",1752021501879,0.15326085,108940.0,108930.0,0.64819406]
["bitfinex","BTCUSD",1752021502040,0.15326085,108940.0,108930.0,0.63319406]
["bitfinex","BTCUSD",1752021502251,0.15326085,108940.0,108930.0,0.93678446]
["bitfinex","BTCUSD",1752021502455,0.15326085,108940.0,108930.0,0.88167479]
["bitfinex","BTCUSD",1752021503222,0.15326085,108940.0,108930.0,0.57808439]
["bitfinex","BTCUSD",1752021504454,0.15326085,108940.0,108930.0,0.63316293]
["bitfinex","BTCUSD",1752021506008,0.01454085,108940.0,108930.0,0.64866293]
["bitfinex","BTCUSD",1752021506839,0.01454085,108940.0,108930.0,0.63316293]
["bitfinex","BTCUSD",1752021507085,0.01454085,108940.0,108930.0,0.93675333]
["bitfinex","BTCUSD",1752021507314,0.01454085,108940.0,108930.0,0.63316293]
["bitfinex","BTCUSD",1752021507522,0.01454085,108940.0,108930.0,0.93675333]
["bitfinex","BTCUSD",1752021507914,0.01454085,108940.0,108930.0,0.92115333]
["bitfinex","BTCUSD",1752021511476,0.01454085,108940.0,108930.0,0.93695333]
["bitfinex","BTCUSD",1752021511678,0.01454085,108940.0,108930.0,0.61756293]
["bitfinex","BTCUSD",1752021512377,0.01454085,108940.0,108930.0,0.6330476]
["bitfinex","BTCUSD",1752021514279,0.01454085,108940.0,108930.0,0.6175476]
["bitfinex","BTCUSD",1752021515515,0.01454085,108940.0,108930.0,0.921138]
["bitfinex","BTCUSD",1752021520971,0.01454085,108940.0,108930.0,0.92114019]
["bitfinex","BTCUSD",1752021521431,0.01454085,108940.0,108930.0,0.56247125]
["bitfinex","BTCUSD",1752021521645,0.01454085,108940.0,108930.0,0.86606165]
["bitfinex","BTCUSD",1752021522333,0.03044085,108940.0,108930.0,0.86606165]
["bitfinex","BTCUSD",1752021522896,0.06519847,108940.0,108930.0,0.56247125]
["bitfinex","BTCUSD",1752021523598,0.06519847,108940.0,108930.0,0.86606165]
["bitfinex","BTCUSD",1752021523826,0.06519847,108940.0,108930.0,0.86606321]
["bitfinex","BTCUSD",1752021524036,0.07437741,108940.0,108930.0,0.86606321]
["bitfinex","BTCUSD",1752021524251,0.06519847,108940.0,108930.0,0.86606321]
["bitfinex","BTCUSD",1752021524671,0.05601962,108940.0,108930.0,0.86606321]
["bitfinex","BTCUSD",1752021525093,0.04684085,108940.0,108930.0,0.86606321]
["bitfinex","BTCUSD",1752021525274,0.05601954,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021526313,0.04684085,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021526837,0.05601954,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021527370,0.06519839,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021529198,0.05601954,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021529620,0.06519831,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021530817,0.04684085,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021534073,0.05601954,108940.0,108930.0,0.85690321]
["bitfinex","BTCUSD",1752021535122,0.06519848,108940.0,108930.0,0.85690782]
["bitfinex","BTCUSD",1752021535318,0.06519839,108940.0,108930.0,0.85690782]
["bitfinex","BTCUSD",1752021535778,0.05601954,108940.0,108930.0,0.85690782]
["bitfinex","BTCUSD",1752021536502,0.06519839,108940.0,108930.0,0.85690782]
["bitfinex","BTCUSD",1752021536706,0.06519839,108940.0,108930.0,0.76547089]
["bitfinex","BTCUSD",1752021536943,0.08355652,108940.0,108930.0,0.76547089]
["bitfinex","BTCUSD",1752021537118,0.08355644,108940.0,108930.0,0.76547089]
["bitfinex","BTCUSD",1752021537841,0.08355644,108940.0,108930.0,0.46188049]
["bitfinex","BTCUSD",1752021537991,0.09273563,108940.0,108930.0,0.76547089]
["bitfinex","BTCUSD",1752021538581,0.08355644,108940.0,108930.0,0.76547089]
["bitfinex","BTCUSD",1752021538802,0.25796555,108940.0,108930.0,0.10281711]
["bitfinex","BTCUSD",1752021539012,0.25796555,108940.0,108930.0,0.29560145]
["bitfinex","BTCUSD",1752021539210,0.24878661,108940.0,108930.0,0.10281711]
["bitfinex","BTCUSD",1752021539617,0.24878661,108940.0,108930.0,0.15792391]
["bitfinex","BTCUSD",1752021539821,0.24878661,108940.0,108930.0,0.16710411]
["bitfinex","BTCUSD",1752021540249,0.24878661,108940.0,108930.0,0.28647069]
["bitfinex","BTCUSD",1752021543324,0.24878661,108940.0,108930.0,0.32778732]
["bitfinex","BTCUSD",1752021545758,0.24878661,108940.0,108930.0,0.32778004]
["bitfinex","BTCUSD",1752021546268,0.24878661,108940.0,108930.0,0.31860001]
["bitfinex","BTCUSD",1752021547314,0.24878661,108940.0,108930.0,0.32778004]
["bitfinex","BTCUSD",1752021554154,0.24878661,108940.0,108930.0,0.31860001]
["bitfinex","BTCUSD",1752021556128,0.24878661,108940.0,108930.0,0.26349321]
["bitfinex","BTCUSD",1752021556334,0.24878661,108940.0,108930.0,0.31860001]
["bitfinex","BTCUSD",1752021556753,0.24878661,108940.0,108930.0,0.32778004]
["bitfinex","BTCUSD",1752021560319,0.24878661,108940.0,108930.0,0.3277737]
["bitfinex","BTCUSD",1752021561493,0.24878661,108940.0,108930.0,0.31859367]
["bitfinex","BTCUSD",1752021562467,0.24878661,108940.0,108930.0,0.3277737]
["bitfinex","BTCUSD",1752021563530,0.24878661,108940.0,108930.0,0.33695365]
["bitfinex","BTCUSD",1752021565105,0.24878661,108940.0,108930.0,0.34613352]
["bitfinex","BTCUSD",1752021565314,0.24878661,108940.0,108930.0,0.3461331]
["bitfinex","BTCUSD",1752021566127,0.06519881,108940.0,108930.0,0.33696001]
["bitfinex","BTCUSD",1752021566310,0.08355728,108940.0,108930.0,0.30482299]
["bitfinex","BTCUSD",1752021566529,0.09273664,108940.0,108930.0,0.30482478]
["bitfinex","BTCUSD",1752021567342,0.26714508,108940.0,108930.0,0.29564517]
["bitfinex","BTCUSD",1752021568762,0.25796597,108940.0,108930.0,0.29564517]
["bitfinex","BTCUSD",1752021569381,0.25796597,108940.0,108930.0,0.37824288]
["bitfinex","BTCUSD",1752021570481,0.39668597,108940.0,108930.0,0.37824288]
["bitfinex","BTCUSD",1752021570686,0.39668597,108940.0,108930.0,0.38742258]
["bitfinex","BTCUSD",1752021570999,0.39668597,108940.0,108930.0,0.69101298]
["bitfinex","BTCUSD",1752021572481,0.39668597,108940.0,108930.0,0.37824288]
["bitfinex","BTCUSD",1752021572829,0.39668597,108940.0,108930.0,0.29564517]
["bitfinex","BTCUSD",1752021573028,0.06519932,108940.0,108930.0,0.29564517]
["bitfinex","BTCUSD",1752021573368,0.18751932,108940.0,108930.0,0.30482478]
["bitfinex","BTCUSD",1752021573575,0.18751932,108940.0,108930.0,0.70711289]
["bitfinex","BTCUSD",1752021573576,0.0237197,108940.0,108930.0,0.70711289]
["bitfinex","BTCUSD",1752021573787,0.01454085,108940.0,108930.0,0.70711289]
["bitfinex","BTCUSD",1752021573981,0.17161822,108940.0,108930.0,0.65200609]
["bitfinex","BTCUSD",1752021574165,0.17161822,108940.0,108930.0,0.70711397]
["bitfinex","BTCUSD",1752021574573,0.18079716,108940.0,108930.0,0.70711397]
["bitfinex","BTCUSD",1752021574794,0.18997635,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021574974,0.18079716,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021575226,0.18997627,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021575571,0.18079716,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021575770,0.17161822,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021575976,0.18079716,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021577044,0.18997618,108940.0,108930.0,0.69101397]
["bitfinex","BTCUSD",1752021577547,0.18997618,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021578067,0.18079716,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021579321,0.17161822,108940.0,108930.0,0.37020897]
["bitfinex","BTCUSD",1752021579520,0.17161822,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021580522,0.17161822,108940.0,108930.0,0.69101516]
["bitfinex","BTCUSD",1752021580729,0.17161822,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021580935,0.16243945,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021581167,0.15326085,108940.0,108930.0,0.67379937]
["bitfinex","BTCUSD",1752021581367,0.01454085,108940.0,108930.0,0.4931459]
["bitfinex","BTCUSD",1752021581612,0.01454085,108940.0,108930.0,0.43803802]
["bitfinex","BTCUSD",1752021581852,0.15326085,108940.0,108930.0,0.43803802]
["bitfinex","BTCUSD",1752021582696,0.15326085,108940.0,108930.0,0.74162842]
["bitfinex","BTCUSD",1752021583330,0.01454085,108940.0,108930.0,0.74162842]
["bitfinex","BTCUSD",1752021585814,0.03405409,108960.0,108950.0,0.22028316]
["bitfinex","BTCUSD",1752021585990,0.39840096,108960.0,108950.0,0.24322509]
["bitfinex","BTCUSD",1752021586194,0.38922404,108960.0,108950.0,0.25240327]
["bitfinex","BTCUSD",1752021586397,0.40432404,108960.0,108950.0,0.26158137]
["bitfinex","BTCUSD",1752021587163,0.40432404,108960.0,108950.0,0.26258137]
["bitfinex","BTCUSD",1752021587374,0.39514687,108960.0,108950.0,0.26258137]
["bitfinex","BTCUSD",1752021588575,0.39514687,108960.0,108950.0,0.26257176]
["bitfinex","BTCUSD",1752021588848,0.39514687,108960.0,108950.0,0.27174977]
["bitfinex","BTCUSD",1752021589263,0.21159328,108960.0,108950.0,0.25339299]
["bitfinex","BTCUSD",1752021589930,0.05451785,108960.0,108950.0,0.27174918]
["bitfinex","BTCUSD",1752021590123,0.21167252,108960.0,108950.0,0.27174918]
["bitfinex","BTCUSD",1752021591566,0.22085019,108960.0,108950.0,0.27174918]
["bitfinex","BTCUSD",1752021593072,0.22085019,108960.0,108950.0,0.26257125]
["bitfinex","BTCUSD",1752021593296,0.38604953,108960.0,108950.0,0.04228826]
["bitfinex","BTCUSD",1752021593495,0.38604953,108960.0,108950.0,0.05146678]
["bitfinex","BTCUSD",1752021593700,0.36769444,108960.0,108950.0,0.05146678]
["bitfinex","BTCUSD",1752021594121,0.06469712,108950.0,108940.0,0.39471082]
["bitfinex","BTCUSD",1752021594352,0.07113381,108950.0,108940.0,0.34734775]
["bitfinex","BTCUSD",1752021595252,0.08031216,108950.0,108940.0,0.31500774]
["bitfinex","BTCUSD",1752021595821,0.08031258,108950.0,108940.0,0.25176522]
["bitfinex","BTCUSD",1752021595988,0.0894911,108950.0,108940.0,0.25276522]
["bitfinex","BTCUSD",1752021596895,0.08949076,108950.0,108940.0,0.25276522]
["bitfinex","BTCUSD",1752021597075,0.08949076,108950.0,108940.0,0.18385732]
["bitfinex","BTCUSD",1752021598134,0.08949076,108950.0,108940.0,0.11179472]
["bitfinex","BTCUSD",1752021598860,0.08949076,108950.0,108940.0,0.29536744]
["bitfinex","BTCUSD",1752021598996,0.08949076,108950.0,108940.0,0.25230042]
["bitfinex","BTCUSD",1752021599198,0.08949076,108950.0,108940.0,0.18557272]
["bitfinex","BTCUSD",1752021599397,0.27306154,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1752021599602,0.27306154,108950.0,108940.0,0.1947664]
["bitfinex","BTCUSD",1752021600230,0.27306154,108950.0,108940.0,0.18241208]
["bitfinex","BTCUSD",1752021600383,0.27306154,108950.0,108940.0,0.19159102]
["bitfinex","BTCUSD",1752021600798,0.27306154,108950.0,108940.0,0.20076987]
["bitfinex","BTCUSD",1752021600998,0.27306154,108950.0,108940.0,0.13616914]
["bitfinex","BTCUSD",1752021601615,0.27306154,108950.0,108940.0,0.14534816]
["bitfinex","BTCUSD",1752021601874,0.0894911,108950.0,108940.0,0.14534774]
["bitfinex","BTCUSD",1752021602165,0.0894911,108950.0,108940.0,0.13027424]
["bitfinex","BTCUSD",1752021603123,0.0894911,108950.0,108940.0,0.08720708]
["bitfinex","BTCUSD",1752021603976,0.0894911,108950.0,108940.0,0.0351279]
["bitfinex","BTCUSD",1752021604195,0.0894911,108950.0,108940.0,0.18856818]
["bitfinex","BTCUSD",1752021604392,0.27306154,108950.0,108940.0,0.19276623]
["bitfinex","BTCUSD",1752021605151,0.0894911,108950.0,108940.0,0.2111241]
["bitfinex","BTCUSD",1752021606229,0.0894911,108950.0,108940.0,0.19876929]
["bitfinex","BTCUSD",1752021607052,0.0894911,108950.0,108940.0,0.2079484]
["bitfinex","BTCUSD",1752021607258,0.0894911,108950.0,108940.0,0.15626781]
["bitfinex","BTCUSD",1752021608700,0.08031258,108950.0,108940.0,0.15626781]
["bitfinex","BTCUSD",1752021609084,0.08031715,108950.0,108940.0,0.45555147]
["bitfinex","BTCUSD",1752021609330,0.08031715,108950.0,108940.0,0.42540417]
["bitfinex","BTCUSD",1752021610250,0.08031715,108950.0,108940.0,0.41033053]
["bitfinex","BTCUSD",1752021610868,0.07113872,108950.0,108940.0,0.41033053]
["bitfinex","BTCUSD",1752021611080,0.20989872,108950.0,108940.0,0.34948509]
["bitfinex","BTCUSD",1752021611715,0.20989872,108950.0,108940.0,0.53307238]
["bitfinex","BTCUSD",1752021612225,0.21907715,108950.0,108940.0,0.51153879]
["bitfinex","BTCUSD",1752021613203,0.03628211,108950.0,108940.0,0.58496041]
["bitfinex","BTCUSD",1752021613439,0.00644126,108950.0,108940.0,0.70749734]
["bitfinex","BTCUSD",1752021613646,0.07898298,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1752021613886,0.23228383,108970.0,108960.0,0.21155327]
["bitfinex","BTCUSD",1752021614530,0.40664434,108970.0,108960.0,0.51514367]
["bitfinex","BTCUSD",1752021614755,0.39746784,108970.0,108960.0,0.5059665]
["bitfinex","BTCUSD",1752021615393,0.40046784,108970.0,108960.0,0.21155344]
["bitfinex","BTCUSD",1752021615613,0.40246784,108970.0,108960.0,0.51514384]
["bitfinex","BTCUSD",1752021615827,0.40246784,108970.0,108960.0,0.52432109]
["bitfinex","BTCUSD",1752021617104,0.40246784,108970.0,108960.0,0.22073069]
["bitfinex","BTCUSD",1752021617521,0.40246784,108970.0,108960.0,0.22990786]
["bitfinex","BTCUSD",1752021618255,0.21893109,108970.0,108960.0,0.22990728]
["bitfinex","BTCUSD",1752021619680,0.07099392,108970.0,108960.0,0.22990728]
["bitfinex","BTCUSD",1752021619879,0.20975392,108970.0,108960.0,0.22990728]
["bitfinex","BTCUSD",1752021621505,0.18453709,108970.0,108960.0,0.53349768]
["bitfinex","BTCUSD",1752021621639,0.16943709,108970.0,108960.0,0.53349768]
["bitfinex","BTCUSD",1752021621835,0.16943701,108970.0,108960.0,0.22990728]
["bitfinex","BTCUSD",1752021622030,0.15221286,108970.0,108960.0,0.53994526]
["bitfinex","BTCUSD",1752021622246,0.10699949,108970.0,108960.0,0.23635486]
["bitfinex","BTCUSD",1752021622468,0.07685738,108970.0,108960.0,0.23635486]
["bitfinex","BTCUSD",1752021622884,0.08603371,108970.0,108960.0,0.53994526]
["bitfinex","BTCUSD",1752021623094,0.00917633,108970.0,108960.0,0.53994526]
["bitfinex","BTCUSD",1752021623303,0.15711283,108970.0,108960.0,0.23635486]
["bitfinex","BTCUSD",1752021623723,0.15711249,108970.0,108960.0,0.23635486]
["bitfinex","BTCUSD",1752021623925,0.17331249,108970.0,108960.0,0.23735486]
["bitfinex","BTCUSD",1752021624146,0.16900655,108970.0,108960.0,0.23735486]
["bitfinex","BTCUSD",1752021624358,0.1733124,108970.0,108960.0,0.23735486]
["bitfinex","BTCUSD",1752021624553,0.1733124,108970.0,108960.0,0.23835486]
["bitfinex","BTCUSD",1752021626397,0.3776583,108980.0,108970.0,0.21106606]
["bitfinex","BTCUSD",1752021626715,0.2127879,108980.0,108970.0,0.21751364]
["bitfinex","BTCUSD",1752021627070,0.5163783,108980.0,108970.0,0.21751364]
["bitfinex","BTCUSD",1752021627798,0.52555421,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021628264,0.49802674,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021628510,0.5163783,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021629127,0.2127879,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021629349,0.5163783,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021630543,0.04654085,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021630754,0.02371608,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021630977,0.16243608,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021631237,0.17161157,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021631433,0.18671148,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021631643,0.17753608,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021631854,0.1867114,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021632273,0.17753608,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021632487,0.16515312,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021632910,0.15597772,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021633092,0.16515312,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021633337,0.15597772,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021634349,0.14736657,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021634590,0.14789523,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021636368,0.13872,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021638714,0.14789523,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021638944,0.15707063,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021639320,0.17257063,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021640207,0.1639596,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021640619,0.17313517,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021640821,0.18883517,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021641027,0.19801099,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021641253,0.19370548,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021642001,0.50647179,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021646279,0.49786076,108980.0,108970.0,0.22668997]
["bitfinex","BTCUSD",1752021647434,0.49786076,108980.0,108970.0,0.2817538]
["bitfinex","BTCUSD",1752021651271,0.49140249,108980.0,108970.0,0.2817538]
["bitfinex","BTCUSD",1752021652084,0.66574717,108980.0,108970.0,0.26340132]
["bitfinex","BTCUSD",1752021652286,0.65713614,108980.0,108970.0,0.27257773]
["bitfinex","BTCUSD",1752021652688,0.65713614,108980.0,108970.0,0.26613015]
["bitfinex","BTCUSD",1752021653066,0.65713614,108980.0,108970.0,0.27530648]
["bitfinex","BTCUSD",1752021653304,0.66357746,108980.0,108970.0,0.26612982]
["bitfinex","BTCUSD",1752021653942,0.66357746,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021654614,0.66357805,108980.0,108970.0,0.27530648]
["bitfinex","BTCUSD",1752021656349,0.65713673,108980.0,108970.0,0.27530648]
["bitfinex","BTCUSD",1752021659986,0.47361682,108980.0,108970.0,0.27530648]
["bitfinex","BTCUSD",1752021660186,0.47361682,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021663165,0.17002642,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021663393,0.46444083,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021664417,0.45526442,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021664686,0.47361598,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021664926,0.15167402,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021665139,0.13597402,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021666090,0.03385089,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021666296,0.17249089,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021666506,0.17249081,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021666730,0.18166646,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021666928,0.19084228,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021667128,0.18166646,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021667326,0.1908422,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021667727,0.18166646,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021668276,0.20704228,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021668521,0.19786646,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021670036,0.50145686,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021672473,0.51063268,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021674490,0.20704228,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021674695,0.51063268,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021676945,0.20704228,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021677139,0.51063268,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021687873,0.50145686,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021688048,0.51063268,108980.0,108970.0,0.28448272]
["bitfinex","BTCUSD",1752021690510,0.51063268,108980.0,108970.0,0.22941889]
["bitfinex","BTCUSD",1752021690725,0.51063268,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021690940,0.51063268,108980.0,108970.0,0.22941889]
["bitfinex","BTCUSD",1752021691170,0.51063268,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021692450,0.51980867,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021692667,0.51063268,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021693489,0.51980859,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021694977,0.51980926,108980.0,108970.0,0.28451671]
["bitfinex","BTCUSD",1752021696149,0.51980926,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021698539,0.70332917,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021698740,0.70332917,108980.0,108970.0,0.27534274]
["bitfinex","BTCUSD",1752021700527,0.69415368,108980.0,108970.0,0.27534274]
["bitfinex","BTCUSD",1752021702027,0.51063377,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021702476,0.19786738,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021703177,0.50145778,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021705720,0.51063377,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021709691,0.50145778,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021712019,0.49228145,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021712477,0.18869105,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021712915,0.17249105,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021713469,0.18166679,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021714050,0.48525719,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021716118,0.49443301,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021717143,0.51073301,108980.0,108970.0,0.28451898]
["bitfinex","BTCUSD",1752021717489,0.51073301,108980.0,108970.0,0.27939898]
["bitfinex","BTCUSD",1752021719103,0.69425292,108980.0,108970.0,0.27022274]
["bitfinex","BTCUSD",1752021719667,0.51073301,108980.0,108970.0,0.27022274]
["bitfinex","BTCUSD",1752021719873,0.51073301,108980.0,108970.0,0.27939898]
["bitfinex","BTCUSD",1752021721394,0.50155719,108980.0,108970.0,0.27939898]
["bitfinex","BTCUSD",1752021723076,0.51073301,108980.0,108970.0,0.27939898]
["bitfinex","BTCUSD",1752021723661,0.16339039,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752021723865,0.30517976,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752021724068,0.32985482,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752021724278,0.29600478,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752021724710,0.29600478,108990.0,108980.0,0.22013909]
["bitfinex","BTCUSD",1752021725252,0.29700478,108990.0,108980.0,0.22013909]
["bitfinex","BTCUSD",1752021725452,0.29800478,108990.0,108980.0,0.22013909]
["bitfinex","BTCUSD",1752021725659,0.29800469,108990.0,108980.0,0.22013909]
["bitfinex","BTCUSD",1752021726930,0.30717967,108990.0,108980.0,0.22013909]
["bitfinex","BTCUSD",1752021727553,0.29800469,108990.0,108980.0,0.27523918]
["bitfinex","BTCUSD",1752021729211,0.30717967,108990.0,108980.0,0.26614696]
["bitfinex","BTCUSD",1752021730601,0.60159509,108990.0,108980.0,0.26614696]
["bitfinex","BTCUSD",1752021730769,0.60159509,108990.0,108980.0,0.30744349]
["bitfinex","BTCUSD",1752021730969,0.29800469,108990.0,108980.0,0.30744349]
["bitfinex","BTCUSD",1752021731547,0.15018988,108990.0,108980.0,0.44608349]
["bitfinex","BTCUSD",1752021731745,0.27352988,108990.0,108980.0,0.44608349]
["bitfinex","BTCUSD",1752021731948,0.26435524,108990.0,108980.0,0.44608349]
["bitfinex","BTCUSD",1752021732149,0.28270444,108990.0,108980.0,0.44608349]
["bitfinex","BTCUSD",1752021733470,0.29880444,108990.0,108980.0,0.44608349]
["bitfinex","BTCUSD",1752021734328,0.29880444,108990.0,108980.0,0.45541249]
["bitfinex","BTCUSD",1752021735135,0.2896298,108990.0,108980.0,0.45541249]
["bitfinex","BTCUSD",1752021735364,0.102,108990.0,108980.0,0.45541249]
["bitfinex","BTCUSD",1752021735502,0.102,108990.0,108980.0,0.47161249]
["bitfinex","BTCUSD",1752021735708,0.102,108990.0,108980.0,0.43031596]
["bitfinex","BTCUSD",1752021736320,0.102,108990.0,108980.0,0.44751552]
["bitfinex","BTCUSD",1752021736752,0.102,108990.0,108980.0,0.53016565]
["bitfinex","BTCUSD",1752021736911,0.102,108990.0,108980.0,0.51396565]
["bitfinex","BTCUSD",1752021737116,0.102,108990.0,108980.0,0.52946565]
["bitfinex","BTCUSD",1752021737625,0.102,108990.0,108980.0,0.52946343]
["bitfinex","BTCUSD",1752021738035,0.101,108990.0,108980.0,0.52946343]
["bitfinex","BTCUSD",1752021739196,0.101,108990.0,108980.0,0.4468133]
["bitfinex","BTCUSD",1752021739404,0.1,108990.0,108980.0,0.52946343]
["bitfinex","BTCUSD",1752021742536,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021742744,0.1,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021743442,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021743650,0.11834887,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021744057,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021747686,0.1,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021747894,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021749039,0.11834887,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021749467,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021750837,0.1,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021752043,0.10917439,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021752214,0.1,108990.0,108980.0,0.51396343]
["bitfinex","BTCUSD",1752021753628,0.1,108990.0,108980.0,0.58220027]
["bitfinex","BTCUSD",1752021754454,0.1,108990.0,108980.0,0.49955014]
["bitfinex","BTCUSD",1752021754665,0.1,108990.0,108980.0,0.49954859]
["bitfinex","BTCUSD",1752021755720,0.1,108990.0,108980.0,0.50054859]
["bitfinex","BTCUSD",1752021755972,0.1,108990.0,108980.0,0.61074424]
["bitfinex","BTCUSD",1752021756149,0.1,108990.0,108980.0,0.61274424]
["bitfinex","BTCUSD",1752021759161,0.1,108990.0,108980.0,0.50254859]
["bitfinex","BTCUSD",1752021761059,0.1,108990.0,108980.0,0.61274424]
["bitfinex","BTCUSD",1752021764666,0.1,108990.0,108980.0,0.59614424]
["bitfinex","BTCUSD",1752021769376,0.1,108990.0,108980.0,0.58084424]
["bitfinex","BTCUSD",1752021780270,0.1,108990.0,108980.0,0.44220424]
["bitfinex","BTCUSD",1752021780483,0.1306,108990.0,108980.0,0.58080424]
["bitfinex","BTCUSD",1752021781918,0.1306,108990.0,108980.0,0.57668424]
["bitfinex","BTCUSD",1752021788393,0.1306,108990.0,108980.0,0.55948845]
["bitfinex","BTCUSD",1752021788605,0.1306,108990.0,108980.0,0.5767022]
["bitfinex","BTCUSD",1752021792776,0.1,108990.0,108980.0,0.5923022]
["bitfinex","BTCUSD",1752021795652,0.1,108990.0,108980.0,0.5918022]
["bitfinex","BTCUSD",1752021796074,0.1,108990.0,108980.0,0.5767022]
["bitfinex","BTCUSD",1752021797374,0.1,108990.0,108980.0,0.57669859]
["bitfinex","BTCUSD",1752021800260,0.1,108990.0,108980.0,0.5766972]
["bitfinex","BTCUSD",1752021801462,0.1311,108990.0,108980.0,0.5766572]
["bitfinex","BTCUSD",1752021803198,0.1311,108990.0,108980.0,0.57665508]
["bitfinex","BTCUSD",1752021806021,0.1311,108990.0,108980.0,0.57665379]
["bitfinex","BTCUSD",1752021809016,0.1311,108990.0,108980.0,0.5766529]
["bitfinex","BTCUSD",1752021822355,0.1311,108990.0,108980.0,0.6042209]
["bitfinex","BTCUSD",1752021822803,0.1311,108990.0,108980.0,0.5766529]
["bitfinex","BTCUSD",1752021824824,0.4346904,108990.0,108980.0,0.5766529]
["bitfinex","BTCUSD",1752021825548,0.1311,108990.0,108980.0,0.5766529]
["bitfinex","BTCUSD",1752021826743,0.1311,108990.0,108980.0,0.55944845]
["bitfinex","BTCUSD",1752021845964,0.1311,108990.0,108980.0,0.55616845]
["bitfinex","BTCUSD",1752021847851,0.1311,108990.0,108980.0,0.41760845]
["bitfinex","BTCUSD",1752021848008,0.1311,108990.0,108980.0,0.75760845]
["bitfinex","BTCUSD",1752021848208,0.1158,108990.0,108980.0,0.89612845]
["bitfinex","BTCUSD",1752021849408,0.26360733,108990.0,108980.0,0.66503991]
["bitfinex","BTCUSD",1752021849607,0.02403779,108990.0,108980.0,0.83577222]
["bitfinex","BTCUSD",1752021849951,0.015,108990.0,108980.0,0.85298446]
["bitfinex","BTCUSD",1752021850352,0.015,108990.0,108980.0,0.72358127]
["bitfinex","BTCUSD",1752021850586,0.015,108990.0,108980.0,0.86210127]
["bitfinex","BTCUSD",1752021850785,0.015,108990.0,108980.0,0.72358127]
["bitfinex","BTCUSD",1752021850995,0.015,108990.0,108980.0,0.86210127]
["bitfinex","BTCUSD",1752021851190,0.015,108990.0,108980.0,0.86010127]
["bitfinex","BTCUSD",1752021851445,0.015,108990.0,108980.0,0.85910127]
["bitfinex","BTCUSD",1752021851670,0.02360198,108990.0,108980.0,0.67122748]
["bitfinex","BTCUSD",1752021851885,0.02360198,108990.0,108980.0,0.50396806]
["bitfinex","BTCUSD",1752021852099,0.33111147,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1752021852323,0.33111147,109000.0,108990.0,0.39980713]
["bitfinex","BTCUSD",1752021852538,0.31276395,109000.0,108990.0,0.39980866]
["bitfinex","BTCUSD",1752021852722,0.32836395,109000.0,108990.0,0.39980866]
["bitfinex","BTCUSD",1752021852958,0.3191904,109000.0,108990.0,0.39980866]
["bitfinex","BTCUSD",1752021853598,0.32836412,109000.0,108990.0,0.40080866]
["bitfinex","BTCUSD",1752021853807,0.3191904,109000.0,108990.0,0.40080866]
["bitfinex","BTCUSD",1752021854028,0.32836403,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021854940,0.3191904,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021855148,0.3344904,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021855358,0.34366403,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021855580,0.0309,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021855793,0.3344904,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021856186,0.29270976,109000.0,108990.0,0.40180866]
["bitfinex","BTCUSD",1752021856448,0.16803913,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752021856676,0.16803913,109010.0,109000.0,0.34389189]
["bitfinex","BTCUSD",1752021857744,0.16903913,109010.0,109000.0,0.34393923]
["bitfinex","BTCUSD",1752021858187,0.15710201,109010.0,109000.0,0.34393923]
["bitfinex","BTCUSD",1752021859044,0.44967353,109010.0,109000.0,0.34393923]
["bitfinex","BTCUSD",1752021859251,0.48850099,109010.0,109000.0,0.34393923]
["bitfinex","BTCUSD",1752021859649,0.48850099,109010.0,109000.0,0.34493923]
["bitfinex","BTCUSD",1752021860084,0.49767378,109010.0,109000.0,0.34493923]
["bitfinex","BTCUSD",1752021860570,0.34526319,109010.0,109000.0,0.34493923]
["bitfinex","BTCUSD",1752021860933,0.31276319,109010.0,109000.0,0.34493923]
["bitfinex","BTCUSD",1752021861031,0.00917279,109010.0,109000.0,0.34493923]
["bitfinex","BTCUSD",1752021861277,0.32193615,109010.0,109000.0,0.26231664]
["bitfinex","BTCUSD",1752021861739,0.29989894,109010.0,109000.0,0.26231664]
["bitfinex","BTCUSD",1752021862169,0.30907173,109010.0,109000.0,0.3724746]
["bitfinex","BTCUSD",1752021864346,0.30907173,109010.0,109000.0,0.26231664]
["bitfinex","BTCUSD",1752021865002,0.31824486,109010.0,109000.0,0.26231664]
["bitfinex","BTCUSD",1752021865256,0.0377155,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1752021865490,0.0377155,109020.0,109010.0,0.66504791]
["bitfinex","BTCUSD",1752021865491,0.0052155,109020.0,109010.0,0.66504791]
["bitfinex","BTCUSD",1752021865717,0.0052155,109020.0,109010.0,0.68154791]
["bitfinex","BTCUSD",1752021865976,0.0052155,109020.0,109010.0,0.66504791]
["bitfinex","BTCUSD",1752021866436,0.3098059,109020.0,109010.0,0.66504791]
["bitfinex","BTCUSD",1752021868098,0.3088059,109020.0,109010.0,0.66504791]
["bitfinex","BTCUSD",1752021869008,0.30696085,109020.0,109010.0,0.64844791]
["bitfinex","BTCUSD",1752021869247,0.2867719,109020.0,109010.0,0.64844791]
["bitfinex","BTCUSD",1752021869697,0.29594385,109020.0,109010.0,0.64944791]
["bitfinex","BTCUSD",1752021870500,0.50691328,109020.0,109010.0,0.64027511]
["bitfinex","BTCUSD",1752021870728,0.53891395,109020.0,109010.0,0.39159707]
["bitfinex","BTCUSD",1752021870949,0.52974192,109020.0,109010.0,0.38242386]
["bitfinex","BTCUSD",1752021871186,0.52056963,109020.0,109010.0,0.39159707]
["bitfinex","BTCUSD",1752021871858,0.52056963,109020.0,109010.0,0.36323503]
["bitfinex","BTCUSD",1752021872072,0.52056963,109020.0,109010.0,0.50175503]
["bitfinex","BTCUSD",1752021872759,0.52056963,109020.0,109010.0,0.51092816]
["bitfinex","BTCUSD",1752021873187,0.52056963,109020.0,109010.0,0.5201012]
["bitfinex","BTCUSD",1752021873479,0.52056963,109020.0,109010.0,0.40994324]
["bitfinex","BTCUSD",1752021876208,0.23379773,109020.0,109010.0,0.4191162]
["bitfinex","BTCUSD",1752021876423,0.05034516,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021876624,0.35393556,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021877486,0.05034516,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021877683,0.35393556,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021878115,0.05034516,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021878322,0.35393523,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021879101,0.34291753,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021879314,0.48143753,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021880170,0.49061007,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021880386,0.47615523,109020.0,109010.0,0.41911578]
["bitfinex","BTCUSD",1752021881017,0.47615523,109020.0,109010.0,0.52927374]
["bitfinex","BTCUSD",1752021882078,0.47615523,109020.0,109010.0,0.39075374]
["bitfinex","BTCUSD",1752021882305,0.47615523,109020.0,109010.0,0.52927374]
["bitfinex","BTCUSD",1752021884696,0.47615523,109020.0,109010.0,0.52924528]
["bitfinex","BTCUSD",1752021886641,0.46045523,109020.0,109010.0,0.52924528]
["bitfinex","BTCUSD",1752021887051,0.46045523,109020.0,109010.0,0.51205997]
["bitfinex","BTCUSD",1752021888206,0.16603745,109020.0,109010.0,0.51205997]
["bitfinex","BTCUSD",1752021888420,0.46962785,109020.0,109010.0,0.51205997]
["bitfinex","BTCUSD",1752021889677,0.46045523,109020.0,109010.0,0.51205997]
["bitfinex","BTCUSD",1752021890384,0.377823,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021891228,0.39616724,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021893248,0.40533978,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021895026,0.28520195,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021895177,0.58879235,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021897374,0.28520195,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021898005,0.58879235,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021900508,0.58879235,109020.0,109010.0,0.50288709]
["bitfinex","BTCUSD",1752021900722,0.58879235,109020.0,109010.0,0.49371413]
["bitfinex","BTCUSD",1752021901372,0.57962032,109020.0,109010.0,0.49371413]
["bitfinex","BTCUSD",1752021903449,0.57962032,109020.0,109010.0,0.50288709]
["bitfinex","BTCUSD",1752021905453,0.63469551,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021906098,0.6438678,109020.0,109010.0,0.39272913]
["bitfinex","BTCUSD",1752021909502,0.46958769,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021910897,0.46930769,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021911103,0.47848031,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021911343,0.66193288,109020.0,109010.0,0.40190201]
["bitfinex","BTCUSD",1752021914022,0.66193288,109020.0,109010.0,0.39926201]
["bitfinex","BTCUSD",1752021914237,0.47848031,109020.0,109010.0,0.39926201]
["bitfinex","BTCUSD",1752021915497,0.47848031,109020.0,109010.0,0.50941997]
["bitfinex","BTCUSD",1752021916523,0.46930769,109020.0,109010.0,0.50941997]
["bitfinex","BTCUSD",1752021917637,0.47848031,109020.0,109010.0,0.50941997]
["bitfinex","BTCUSD",1752021920908,0.46930769,109020.0,109010.0,0.50941997]
["bitfinex","BTCUSD",1752021921118,0.02751678,109020.0,109010.0,0.41566201]
["bitfinex","BTCUSD",1752021921364,0.3035904,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021921565,0.3035904,109020.0,109010.0,0.52327338]
["bitfinex","BTCUSD",1752021922347,0.3035904,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021924200,0.31276235,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021924442,0.32193447,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021924656,0.31276235,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021926442,0.32193447,109020.0,109010.0,0.41311542]
["bitfinex","BTCUSD",1752021926867,0.34027904,109020.0,109010.0,0.49569453]
["bitfinex","BTCUSD",1752021927229,0.33110667,109020.0,109010.0,0.49569453]
["bitfinex","BTCUSD",1752021928075,0.34027896,109020.0,109010.0,0.49569453]
["bitfinex","BTCUSD",1752021928301,0.34027896,109020.0,109010.0,0.49565453]
["bitfinex","BTCUSD",1752021928988,0.34945142,109020.0,109010.0,0.49565453]
["bitfinex","BTCUSD",1752021929215,0.34027896,109020.0,109010.0,0.49565453]
["bitfinex","BTCUSD",1752021929396,0.34945133,109020.0,109010.0,0.49565453]
["bitfinex","BTCUSD",1752021930379,0.34945133,109020.0,109010.0,0.48648207]
["bitfinex","BTCUSD",1752021930380,0.34945192,109020.0,109010.0,0.48648207]
["bitfinex","BTCUSD",1752021930628,0.34027938,109020.0,109010.0,0.49565495]
["bitfinex","BTCUSD",1752021930973,0.34945184,109020.0,109010.0,0.49565495]
["bitfinex","BTCUSD",1752021931183,0.34945184,109020.0,109010.0,0.5232338]
["bitfinex","BTCUSD",1752021932088,0.34945184,109020.0,109010.0,0.3847538]
["bitfinex","BTCUSD",1752021932293,0.34945184,109020.0,109010.0,0.5232338]
["bitfinex","BTCUSD",1752021937157,0.34945184,109020.0,109010.0,0.3847538]
["bitfinex","BTCUSD",1752021937305,0.34945184,109020.0,109010.0,0.5232338]
["bitfinex","BTCUSD",1752021938785,0.34945184,109020.0,109010.0,0.52585983]
["bitfinex","BTCUSD",1752021939844,0.34027938,109020.0,109010.0,0.52585983]
["bitfinex","BTCUSD",1752021943548,0.34027938,109020.0,109010.0,0.51005983]
["bitfinex","BTCUSD",1752021944719,0.02751661,109020.0,109010.0,0.51005983]
["bitfinex","BTCUSD",1752021944932,0.02751661,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021945354,0.33110701,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021945975,0.34027947,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021946638,0.34945209,109020.0,109010.0,0.41520187]
["bitfinex","BTCUSD",1752021946853,0.34027947,109020.0,109010.0,0.41520187]
["bitfinex","BTCUSD",1752021948747,0.33110701,109020.0,109010.0,0.41520187]
["bitfinex","BTCUSD",1752021949058,0.32193472,109020.0,109010.0,0.41520187]
["bitfinex","BTCUSD",1752021949296,0.33110642,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021949498,0.33110634,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021950154,0.32193422,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021950333,0.33110625,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021952267,0.23930534,109020.0,109010.0,0.52535983]
["bitfinex","BTCUSD",1752021952423,0.01834382,109020.0,109010.0,0.41520187]
["bitfinex","BTCUSD",1752021952830,0.01834382,109020.0,109010.0,0.49779155]
["bitfinex","BTCUSD",1752021953043,0.01834382,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021953249,0.02751594,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021953677,0.02751602,109020.0,109010.0,0.37651767]
["bitfinex","BTCUSD",1752021953881,0.01834382,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021954084,0.02751594,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021954492,0.01834382,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021954898,0.02751585,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021957880,0.03668797,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021958120,0.02751585,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021958874,0.03668805,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021959305,0.02751585,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021960866,0.01834382,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021961088,0.02751585,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021961962,0.03668805,109020.0,109010.0,0.51499767]
["bitfinex","BTCUSD",1752021962175,0.04586042,109020.0,109010.0,0.36121767]
["bitfinex","BTCUSD",1752021962396,0.04586042,109020.0,109010.0,0.52722595]
["bitfinex","BTCUSD",1752021964486,0.03668805,109020.0,109010.0,0.52722595]
["bitfinex","BTCUSD",1752021964908,0.04586042,109020.0,109010.0,0.52722595]
["bitfinex","BTCUSD",1752021965742,0.03668805,109020.0,109010.0,0.52722595]
["bitfinex","BTCUSD",1752021966161,0.04586101,109020.0,109010.0,0.51082595]
["bitfinex","BTCUSD",1752021967217,0.02751618,109020.0,109010.0,0.51082595]
["bitfinex","BTCUSD",1752021967390,0.02751618,109020.0,109010.0,0.52582595]
["bitfinex","BTCUSD",1752021967955,0.02751618,109020.0,109010.0,0.52583032]
["bitfinex","BTCUSD",1752021968616,0.03668855,109020.0,109010.0,0.52583032]
["bitfinex","BTCUSD",1752021968828,0.02751618,109020.0,109010.0,0.52583032]
["bitfinex","BTCUSD",1752021969462,0.03668847,109020.0,109010.0,0.52583032]
["bitfinex","BTCUSD",1752021970102,0.01834398,109020.0,109010.0,0.52583032]
["bitfinex","BTCUSD",1752021972381,0.01834398,109020.0,109010.0,0.5258307]
["bitfinex","BTCUSD",1752021972955,0.01834398,109020.0,109010.0,0.52583071]
["bitfinex","BTCUSD",1752021973160,0.01834398,109020.0,109010.0,0.38739071]
["bitfinex","BTCUSD",1752021973359,0.01834398,109020.0,109010.0,0.52583071]
["bitfinex","BTCUSD",1752021974545,0.02751618,109020.0,109010.0,0.52583071]
["bitfinex","BTCUSD",1752021974761,0.01834398,109020.0,109010.0,0.52583071]
["bitfinex","BTCUSD",1752021976809,0.01834398,109020.0,109010.0,0.52583099]
["bitfinex","BTCUSD",1752021978210,0.59516743,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1752021978415,0.61351066,109030.0,109020.0,0.39890558]
["bitfinex","BTCUSD",1752021978623,0.61351066,109030.0,109020.0,0.4080777]
["bitfinex","BTCUSD",1752021979474,0.61451066,109030.0,109020.0,0.4080777]
["bitfinex","BTCUSD",1752021979919,0.61451066,109030.0,109020.0,0.4059977]
["bitfinex","BTCUSD",1752021980609,0.59871066,109030.0,109020.0,0.4059977]
["bitfinex","BTCUSD",1752021981035,0.59867066,109030.0,109020.0,0.4059977]
["bitfinex","BTCUSD",1752021982056,0.52495493,109030.0,109020.0,0.4059977]
["bitfinex","BTCUSD",1752021985420,0.52495493,109030.0,109020.0,0.39682558]
["bitfinex","BTCUSD",1752021985755,0.70839068,109030.0,109020.0,0.39682558]
["bitfinex","BTCUSD",1752021986252,0.70839068,109030.0,109020.0,0.38765338]
["bitfinex","BTCUSD",1752021989894,0.69239068,109030.0,109020.0,0.38765338]
["bitfinex","BTCUSD",1752021991474,0.69239068,109030.0,109020.0,0.39682558]
["bitfinex","BTCUSD",1752021991659,0.69239068,109030.0,109020.0,0.38765338]
["bitfinex","BTCUSD",1752021992944,0.36134264,109030.0,109020.0,0.39682541]
["bitfinex","BTCUSD",1752021993146,0.15061119,109030.0,109020.0,0.37334885]
["bitfinex","BTCUSD",1752021993560,0.15061119,109030.0,109020.0,0.29073401]
["bitfinex","BTCUSD",1752021993770,0.15978255,109030.0,109020.0,0.29073401]
["bitfinex","BTCUSD",1752021994209,0.15061119,109030.0,109020.0,0.29073401]
["bitfinex","BTCUSD",1752021994421,0.003,109030.0,109020.0,0.37332106]
["bitfinex","BTCUSD",1752021994629,0.003,109030.0,109020.0,0.29073401]
["bitfinex","BTCUSD",1752021994864,0.14144,109030.0,109020.0,0.29073401]
["bitfinex","BTCUSD",1752021995298,0.14144,109030.0,109020.0,0.40089197]
["bitfinex","BTCUSD",1752021995732,0.14144,109030.0,109020.0,0.43084454]
["bitfinex","BTCUSD",1752021996150,0.15061119,109030.0,109020.0,0.43084454]
["bitfinex","BTCUSD",1752021996362,0.15061119,109030.0,109020.0,0.32068658]
["bitfinex","BTCUSD",1752021996572,0.01217119,109030.0,109020.0,0.32068658]
["bitfinex","BTCUSD",1752021996787,0.01117119,109030.0,109020.0,0.32068658]
["bitfinex","BTCUSD",1752021996999,0.01117119,109030.0,109020.0,0.32268658]
["bitfinex","BTCUSD",1752021997204,0.002,109030.0,109020.0,0.32568658]
["bitfinex","BTCUSD",1752021997428,0.01117111,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752021997665,0.0203423,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752021997846,0.02951366,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752021998246,0.0203423,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752021999494,0.01117111,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752021999637,0.01117111,109030.0,109020.0,0.32579338]
["bitfinex","BTCUSD",1752022000933,0.01117111,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752022001122,0.02951384,109030.0,109020.0,0.29573401]
["bitfinex","BTCUSD",1752022001324,0.02951384,109030.0,109020.0,0.36295023]
["bitfinex","BTCUSD",1752022001683,0.02951384,109030.0,109020.0,0.36293155]
["bitfinex","BTCUSD",1752022001885,0.04785715,109030.0,109020.0,0.50133155]
["bitfinex","BTCUSD",1752022002539,0.04785715,109030.0,109020.0,0.48503155]
["bitfinex","BTCUSD",1752022002928,0.03868545,109030.0,109020.0,0.45199813]
["bitfinex","BTCUSD",1752022003129,0.03868545,109030.0,109020.0,0.48500573]
["bitfinex","BTCUSD",1752022005548,0.04785715,109030.0,109020.0,0.48500573]
["bitfinex","BTCUSD",1752022006427,0.20377906,109030.0,109020.0,0.1377163]
["bitfinex","BTCUSD",1752022006660,0.23447906,109030.0,109020.0,0.1377163]
["bitfinex","BTCUSD",1752022006907,0.68045684,109030.0,109020.0,0.11021744]
["bitfinex","BTCUSD",1752022007120,0.68045684,109030.0,109020.0,0.1514841]
["bitfinex","BTCUSD",1752022007121,0.81885684,109030.0,109020.0,0.1514841]
["bitfinex","BTCUSD",1752022007364,0.81885684,109030.0,109020.0,0.09646674]
["bitfinex","BTCUSD",1752022007824,0.81885684,109030.0,109020.0,0.05320008]
["bitfinex","BTCUSD",1752022008052,0.91029377,109030.0,109020.0,0.05320008]
["bitfinex","BTCUSD",1752022009370,0.91029377,109030.0,109020.0,0.05020008]
["bitfinex","BTCUSD",1752022009576,0.91229377,109030.0,109020.0,0.05020008]
["bitfinex","BTCUSD",1752022009792,0.91229377,109030.0,109020.0,0.05120008]
["bitfinex","BTCUSD",1752022009945,0.91229377,109030.0,109020.0,0.05020008]
["bitfinex","BTCUSD",1752022010580,0.91229377,109030.0,109020.0,0.01719248]
["bitfinex","BTCUSD",1752022015178,0.21098904,109010.0,109000.0,0.05966253]
["bitfinex","BTCUSD",1752022015386,0.34942904,109010.0,109000.0,0.1006008]
["bitfinex","BTCUSD",1752022015980,0.34025608,109010.0,109000.0,0.1006008]
["bitfinex","BTCUSD",1752022016607,0.37032642,109010.0,109000.0,0.1006008]
["bitfinex","BTCUSD",1752022018282,0.37032642,109010.0,109000.0,0.1016008]
["bitfinex","BTCUSD",1752022018498,0.37032642,109010.0,109000.0,0.06033414]
["bitfinex","BTCUSD",1752022019453,0.37032642,109010.0,109000.0,0.05115983]
["bitfinex","BTCUSD",1752022020310,0.49266335,109010.0,109000.0,0.05115983]
["bitfinex","BTCUSD",1752022021348,0.49266335,109010.0,109000.0,0.03399865]
["bitfinex","BTCUSD",1752022025519,0.49266335,109010.0,109000.0,0.05114878]
["bitfinex","BTCUSD",1752022032345,0.49266335,109010.0,109000.0,0.09241544]
["bitfinex","BTCUSD",1752022032828,0.49266335,109010.0,109000.0,0.05114878]
["bitfinex","BTCUSD",1752022033286,0.5072042,109010.0,109000.0,0.03399865]
["bitfinex","BTCUSD",1752022033497,0.5072042,109010.0,109000.0,0.05117309]
["bitfinex","BTCUSD",1752022035417,0.5072042,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022036502,0.58364291,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022036686,0.5072042,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022037976,0.3687642,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022038176,0.5072042,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022040969,0.47713386,109010.0,109000.0,0.09243975]
["bitfinex","BTCUSD",1752022041390,0.47713386,109010.0,109000.0,0.14745711]
["bitfinex","BTCUSD",1752022042849,0.50346403,109010.0,109000.0,0.14745711]
["bitfinex","BTCUSD",1752022043263,0.50346403,109010.0,109000.0,0.14577711]
["bitfinex","BTCUSD",1752022046432,0.57952872,109010.0,109000.0,0.14577711]
["bitfinex","BTCUSD",1752022049005,0.36502403,109010.0,109000.0,0.14577711]
["bitfinex","BTCUSD",1752022049150,0.48756403,109010.0,109000.0,0.14577711]
["bitfinex","BTCUSD",1752022051430,0.48756403,109010.0,109000.0,0.12860267]
["bitfinex","BTCUSD",1752022056214,0.33412403,109010.0,109000.0,0.12860267]
["bitfinex","BTCUSD",1752022056414,0.47256403,109010.0,109000.0,0.14360267]
["bitfinex","BTCUSD",1752022058922,0.54132715,109010.0,109000.0,0.14360267]
["bitfinex","BTCUSD",1752022059161,0.47224937,109010.0,109000.0,0.14360267]
["bitfinex","BTCUSD",1752022065816,0.47224937,109010.0,109000.0,0.10233601]
["bitfinex","BTCUSD",1752022067090,0.47224937,109010.0,109000.0,0.14364304]
["bitfinex","BTCUSD",1752022068998,0.31958301,109010.0,109000.0,0.31039646]
["bitfinex","BTCUSD",1752022069205,0.45802301,109010.0,109000.0,0.31039646]
["bitfinex","BTCUSD",1752022069433,0.4488498,109010.0,109000.0,0.11773601]
["bitfinex","BTCUSD",1752022085995,0.4488498,109010.0,109000.0,0.10233601]
["bitfinex","BTCUSD",1752022086591,0.4488498,109010.0,109000.0,0.11873601]
["bitfinex","BTCUSD",1752022088903,0.3104098,109010.0,109000.0,0.11873601]
["bitfinex","BTCUSD",1752022089113,0.4488098,109010.0,109000.0,0.11873601]
["bitfinex","BTCUSD",1752022090488,0.4488098,109010.0,109000.0,0.10233601]
["bitfinex","BTCUSD",1752022094334,0.3104098,109010.0,109000.0,0.10233601]
["bitfinex","BTCUSD",1752022094523,0.4488098,109010.0,109000.0,0.10233601]
["bitfinex","BTCUSD",1752022097308,0.4488098,109010.0,109000.0,0.18485223]
["bitfinex","BTCUSD",1752022100466,0.4488098,109010.0,109000.0,0.19402654]
["bitfinex","BTCUSD",1752022101411,0.4488098,109010.0,109000.0,0.20952654]
["bitfinex","BTCUSD",1752022103024,0.4488098,109010.0,109000.0,0.39301277]
["bitfinex","BTCUSD",1752022103228,0.4488098,109010.0,109000.0,0.40218699]
["bitfinex","BTCUSD",1752022106094,0.4488098,109010.0,109000.0,0.41136113]
["bitfinex","BTCUSD",1752022107619,0.4488098,109010.0,109000.0,0.40218699]
["bitfinex","BTCUSD",1752022109092,0.4488098,109010.0,109000.0,0.41136113]
["bitfinex","BTCUSD",1752022109306,0.4488098,109010.0,109000.0,0.41000113]
["bitfinex","BTCUSD",1752022111641,0.4488098,109010.0,109000.0,0.40082699]
["bitfinex","BTCUSD",1752022113028,0.4488098,109010.0,109000.0,0.41000113]
["bitfinex","BTCUSD",1752022119257,0.3104098,109010.0,109000.0,0.41917502]
["bitfinex","BTCUSD",1752022119487,0.4488098,109010.0,109000.0,0.42834882]
["bitfinex","BTCUSD",1752022119685,0.16591913,109010.0,109000.0,0.42834823]
["bitfinex","BTCUSD",1752022119885,0.358562,109010.0,109000.0,0.41917451]
["bitfinex","BTCUSD",1752022120039,0.34938921,109010.0,109000.0,0.41000071]
["bitfinex","BTCUSD",1752022121692,0.34021617,109010.0,109000.0,0.40082682]
["bitfinex","BTCUSD",1752022121909,0.34021617,109010.0,109000.0,0.41000087]
["bitfinex","BTCUSD",1752022122103,0.34021617,109010.0,109000.0,0.41917484]
["bitfinex","BTCUSD",1752022122580,0.36261547,109010.0,109000.0,0.41917484]
["bitfinex","BTCUSD",1752022123349,0.36261547,109010.0,109000.0,0.42834873]
["bitfinex","BTCUSD",1752022124407,0.34021617,109010.0,109000.0,0.42834873]
["bitfinex","BTCUSD",1752022128269,0.34021617,109010.0,109000.0,0.41917484]
["bitfinex","BTCUSD",1752022130689,0.34021617,109010.0,109000.0,0.42834873]
["bitfinex","BTCUSD",1752022137452,0.34021617,109010.0,109000.0,0.41917484]
["bitfinex","BTCUSD",1752022139252,0.34021617,109010.0,109000.0,0.41000087]
["bitfinex","BTCUSD",1752022139659,0.01834634,109010.0,109000.0,0.42834856]
["bitfinex","BTCUSD",1752022139866,0.56411387,109020.0,109010.0,0.22524287]
["bitfinex","BTCUSD",1752022140106,0.70251387,109020.0,109010.0,0.30568239]
["bitfinex","BTCUSD",1752022140308,0.70251387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022142378,0.70351387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022145972,0.70351387,109020.0,109010.0,0.36069975]
["bitfinex","BTCUSD",1752022146401,0.70351387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022147989,0.56511387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022148181,0.70351387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022150503,0.56511387,109020.0,109010.0,0.36987296]
["bitfinex","BTCUSD",1752022150700,0.70351387,109020.0,109010.0,0.37904609]
["bitfinex","BTCUSD",1752022151328,0.3816613,109020.0,109010.0,0.37904609]
["bitfinex","BTCUSD",1752022151532,0.71268649,109020.0,109010.0,0.34691156]
["bitfinex","BTCUSD",1752022151809,0.01017203,109020.0,109010.0,0.34691097]
["bitfinex","BTCUSD",1752022152034,0.14857195,109020.0,109010.0,0.34691097]
["bitfinex","BTCUSD",1752022152250,0.15774415,109020.0,109010.0,0.34691097]
["bitfinex","BTCUSD",1752022152466,0.14857195,109020.0,109010.0,0.34691097]
["bitfinex","BTCUSD",1752022152679,0.15774407,109020.0,109010.0,0.34691097]
["bitfinex","BTCUSD",1752022152892,0.15774407,109020.0,109010.0,0.42942719]
["bitfinex","BTCUSD",1752022155275,0.16691627,109020.0,109010.0,0.42942719]
["bitfinex","BTCUSD",1752022155695,0.01017195,109020.0,109010.0,0.42942719]
["bitfinex","BTCUSD",1752022155874,0.15770407,109020.0,109010.0,0.37440983]
["bitfinex","BTCUSD",1752022156564,0.14853195,109020.0,109010.0,0.42944307]
["bitfinex","BTCUSD",1752022156974,0.14853195,109020.0,109010.0,0.37440983]
["bitfinex","BTCUSD",1752022158048,0.16687627,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022159339,0.17604855,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022159559,0.16687618,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022159806,0.17604847,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022160898,0.16687618,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022161107,0.14853187,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022162049,0.16687594,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022162254,0.14853187,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022162698,0.001,109020.0,109010.0,0.42943259]
["bitfinex","BTCUSD",1752022162922,0.13936,109020.0,109010.0,0.37440983]
["bitfinex","BTCUSD",1752022163776,0.13936,109020.0,109010.0,0.37744133]
["bitfinex","BTCUSD",1752022164239,0.13936,109020.0,109010.0,0.37944133]
["bitfinex","BTCUSD",1752022164661,0.13836,109020.0,109010.0,0.37944133]
["bitfinex","BTCUSD",1752022164863,0.13936,109020.0,109010.0,0.51780133]
["bitfinex","BTCUSD",1752022165318,0.13836,109020.0,109010.0,0.51780133]
["bitfinex","BTCUSD",1752022165766,0.13836,109020.0,109010.0,0.51980133]
["bitfinex","BTCUSD",1752022165976,0.13836,109020.0,109010.0,0.48681118]
["bitfinex","BTCUSD",1752022166222,0.13836,109020.0,109010.0,0.51979585]
["bitfinex","BTCUSD",1752022167543,0.15870231,109030.0,109020.0,0.24296943]
["bitfinex","BTCUSD",1752022167764,0.15870231,109030.0,109020.0,0.37214929]
["bitfinex","BTCUSD",1752022167980,0.15870222,109030.0,109020.0,0.37214929]
["bitfinex","BTCUSD",1752022168201,0.15870214,109030.0,109020.0,0.37214929]
["bitfinex","BTCUSD",1752022169334,0.16787333,109030.0,109020.0,0.37214929]
["bitfinex","BTCUSD",1752022169555,0.16787333,109030.0,109020.0,0.37214131]
["bitfinex","BTCUSD",1752022169761,0.15870214,109030.0,109020.0,0.37214131]
["bitfinex","BTCUSD",1752022170695,0.14036,109030.0,109020.0,0.37214131]
["bitfinex","BTCUSD",1752022171127,0.14953119,109030.0,109020.0,0.37214131]
["bitfinex","BTCUSD",1752022172019,0.14953119,109030.0,109020.0,0.3721112]
["bitfinex","BTCUSD",1752022173095,0.01117119,109030.0,109020.0,0.3721112]
["bitfinex","BTCUSD",1752022173334,0.14953119,109030.0,109020.0,0.33090393]
["bitfinex","BTCUSD",1752022173988,0.14953119,109030.0,109020.0,0.32982393]
["bitfinex","BTCUSD",1752022174215,0.002,109030.0,109020.0,0.32982393]
["bitfinex","BTCUSD",1752022174429,0.14953111,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022174871,0.15870239,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022176050,0.16787384,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022176411,0.16787384,109030.0,109020.0,0.40316812]
["bitfinex","BTCUSD",1752022176618,0.17704545,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022178251,0.18621715,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022178429,0.17704545,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022180117,0.18621715,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022180557,0.18621782,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022182521,0.36965357,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022183810,0.17704604,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022184023,0.16787434,109030.0,109020.0,0.41234015]
["bitfinex","BTCUSD",1752022186480,0.16787434,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022186792,0.17704604,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022187480,0.18621782,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022189684,0.16787434,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022190274,0.15870273,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022193657,0.16787434,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022195657,0.15870273,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022195858,0.16787434,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022196099,0.15870273,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022196346,0.16787426,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022196908,0.17704587,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022199497,0.18621757,109030.0,109020.0,0.35737147]
["bitfinex","BTCUSD",1752022199908,0.18621807,109030.0,109020.0,0.35737164]
["bitfinex","BTCUSD",1752022200128,0.38171084,109030.0,109020.0,0.17050588]
["bitfinex","BTCUSD",1752022200338,0.37253923,109030.0,109020.0,0.17050588]
["bitfinex","BTCUSD",1752022200774,0.46397616,109030.0,109020.0,0.08798966]
["bitfinex","BTCUSD",1752022200988,0.47851701,109030.0,109020.0,0.12926789]
["bitfinex","BTCUSD",1752022201191,0.68015701,109030.0,109020.0,0.07424405]
["bitfinex","BTCUSD",1752022201399,0.81847701,109030.0,109020.0,0.07424405]
["bitfinex","BTCUSD",1752022201521,0.81847701,109030.0,109020.0,0.04127823]
["bitfinex","BTCUSD",1752022201731,0.57906588,109020.0,109010.0,0.09630207]
["bitfinex","BTCUSD",1752022202036,0.67050281,109020.0,109010.0,0.09630207]
["bitfinex","BTCUSD",1752022202286,0.69807381,109020.0,109010.0,0.09630207]
["bitfinex","BTCUSD",1752022202469,0.69807381,109020.0,109010.0,0.04127823]
["bitfinex","BTCUSD",1752022202679,0.78951074,109020.0,109010.0,0.04127823]
["bitfinex","BTCUSD",1752022203558,0.2245427,109010.0,109000.0,0.09630207]
["bitfinex","BTCUSD",1752022203785,0.45429963,109010.0,109000.0,0.09630207]
["bitfinex","BTCUSD",1752022204898,0.45429963,109010.0,109000.0,0.04127823]
["bitfinex","BTCUSD",1752022205501,0.45429963,109010.0,109000.0,0.04327823]
["bitfinex","BTCUSD",1752022205710,0.19266037,109000.0,108990.0,0.30732996]
["bitfinex","BTCUSD",1752022205911,0.19266037,109000.0,108990.0,0.30741539]
["bitfinex","BTCUSD",1752022207381,0.20183442,109000.0,108990.0,0.30741539]
["bitfinex","BTCUSD",1752022207584,0.20183442,109000.0,108990.0,0.31659012]
["bitfinex","BTCUSD",1752022208576,0.20183442,109000.0,108990.0,0.26156628]
["bitfinex","BTCUSD",1752022209864,0.20183442,109000.0,108990.0,0.25239155]
["bitfinex","BTCUSD",1752022210079,0.20183442,109000.0,108990.0,0.26156636]
["bitfinex","BTCUSD",1752022210498,0.20183442,109000.0,108990.0,0.27074109]
["bitfinex","BTCUSD",1752022210706,0.20183442,109000.0,108990.0,0.27074058]
["bitfinex","BTCUSD",1752022211345,0.01834735,109000.0,108990.0,0.27074058]
["bitfinex","BTCUSD",1752022211569,0.02752149,109000.0,108990.0,0.28654008]
["bitfinex","BTCUSD",1752022213065,0.03669538,109000.0,108990.0,0.28654008]
["bitfinex","BTCUSD",1752022214279,0.01834735,109000.0,108990.0,0.30274008]
["bitfinex","BTCUSD",1752022214459,0.02752107,109000.0,108990.0,0.30274008]
["bitfinex","BTCUSD",1752022215492,0.03669512,109000.0,108990.0,0.30274008]
["bitfinex","BTCUSD",1752022217660,0.02752107,109000.0,108990.0,0.30274008]
["bitfinex","BTCUSD",1752022218008,0.03669504,109000.0,108990.0,0.30274008]
["bitfinex","BTCUSD",1752022218598,0.03669504,109000.0,108990.0,0.35776392]
["bitfinex","BTCUSD",1752022220071,0.04586918,109000.0,108990.0,0.35776392]
["bitfinex","BTCUSD",1752022220307,0.02752107,109000.0,108990.0,0.35776392]
["bitfinex","BTCUSD",1752022220513,0.21098896,109010.0,109000.0,0.21713442]
["bitfinex","BTCUSD",1752022220716,0.34021617,109010.0,109000.0,0.20796045]
["bitfinex","BTCUSD",1752022221246,0.34021617,109010.0,109000.0,0.21713459]
["bitfinex","BTCUSD",1752022221679,0.34021617,109010.0,109000.0,0.19266045]
["bitfinex","BTCUSD",1752022222039,0.00917405,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022222255,0.01834802,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022222492,0.02752216,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022223669,0.01834786,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022224273,0.027522,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022224437,0.02752166,109000.0,108990.0,0.32962154]
["bitfinex","BTCUSD",1752022224642,0.03669571,109000.0,108990.0,0.46806154]
["bitfinex","BTCUSD",1752022225461,0.03669571,109000.0,108990.0,0.42690109]
["bitfinex","BTCUSD",1752022225674,0.01834769,109000.0,108990.0,0.42690109]
["bitfinex","BTCUSD",1752022225881,0.02752183,109000.0,108990.0,0.42690142]
["bitfinex","BTCUSD",1752022226543,0.02752183,109000.0,108990.0,0.50941764]
["bitfinex","BTCUSD",1752022226996,0.02752183,109000.0,108990.0,0.42690142]
["bitfinex","BTCUSD",1752022227391,0.02752183,109000.0,108990.0,0.50941764]
["bitfinex","BTCUSD",1752022227591,0.02752174,109000.0,108990.0,0.50941764]
["bitfinex","BTCUSD",1752022228984,0.03669588,109000.0,108990.0,0.50941764]
["bitfinex","BTCUSD",1752022229406,0.03669588,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022230158,0.02752174,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022230402,0.01834769,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022235164,0.02752174,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022236348,0.01834769,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022237599,0.01834735,109000.0,108990.0,0.4543938]
["bitfinex","BTCUSD",1752022238477,0.02752132,109000.0,108990.0,0.4535138]
["bitfinex","BTCUSD",1752022238689,0.02752124,109000.0,108990.0,0.4535138]
["bitfinex","BTCUSD",1752022242919,0.03669538,109000.0,108990.0,0.4535138]
["bitfinex","BTCUSD",1752022244879,0.02752124,109000.0,108990.0,0.4535138]
["bitfinex","BTCUSD",1752022245164,0.03669529,109000.0,108990.0,0.4373138]
["bitfinex","BTCUSD",1752022245591,0.04586943,109000.0,108990.0,0.4373138]
["bitfinex","BTCUSD",1752022246594,0.03669529,109000.0,108990.0,0.4373138]
["bitfinex","BTCUSD",1752022248887,0.04586943,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022249556,0.03669529,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022254398,0.04586943,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022254598,0.03669529,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022257846,0.04586943,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022259167,0.03669529,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022260600,0.02752124,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022260801,0.02752124,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022262124,0.03669529,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022263750,0.02752124,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022265340,0.03669529,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022265937,0.02752124,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022266149,0.03669529,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022267629,0.03669521,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022270701,0.34002142,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022272510,0.34919547,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022273507,0.34002142,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022274128,0.33084745,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022275336,0.3400215,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022276997,0.33084745,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022278668,0.3400215,109000.0,108990.0,0.3140738]
["bitfinex","BTCUSD",1752022280576,0.3400215,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022281137,0.34919564,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022281327,0.3400215,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022283596,0.34919564,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022284122,0.3400215,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022284679,0.34919564,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022285279,0.34919631,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022287127,0.34919682,109000.0,108990.0,0.2988738]
["bitfinex","BTCUSD",1752022288636,0.53268305,109000.0,108990.0,0.2988743]
["bitfinex","BTCUSD",1752022288869,0.53268305,109000.0,108990.0,0.30804903]
["bitfinex","BTCUSD",1752022289119,0.53268305,109000.0,108990.0,0.31722367]
["bitfinex","BTCUSD",1752022289350,0.52350916,109000.0,108990.0,0.43811468]
["bitfinex","BTCUSD",1752022289588,0.52350916,109000.0,108990.0,0.42281468]
["bitfinex","BTCUSD",1752022291190,0.52350916,109000.0,108990.0,0.43198958]
["bitfinex","BTCUSD",1752022291586,0.52350916,109000.0,108990.0,0.44116431]
["bitfinex","BTCUSD",1752022291990,0.52350916,109000.0,108990.0,0.45033895]
["bitfinex","BTCUSD",1752022297234,0.51433511,109000.0,108990.0,0.44116431]
["bitfinex","BTCUSD",1752022304145,0.51433511,109000.0,108990.0,0.44048431]
["bitfinex","BTCUSD",1752022308363,0.51433511,109000.0,108990.0,0.44965895]
["bitfinex","BTCUSD",1752022310250,0.01834836,109000.0,108990.0,0.46565836]
["bitfinex","BTCUSD",1752022310460,0.01834752,109000.0,108990.0,0.48215836]
["bitfinex","BTCUSD",1752022312693,0.02752157,109000.0,108990.0,0.48215836]
["bitfinex","BTCUSD",1752022313309,0.02752149,109000.0,108990.0,0.48215836]
["bitfinex","BTCUSD",1752022313517,0.01834752,109000.0,108990.0,0.48215836]
["bitfinex","BTCUSD",1752022313727,0.01834743,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022313930,0.0275214,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022316868,0.01834743,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022317533,0.0275214,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022318004,0.01834743,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022319056,0.00917363,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022319496,0.01834743,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022320135,0.02752132,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022321433,0.03669529,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022321651,0.3400215,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022321865,0.34919564,109000.0,108990.0,0.40023671]
["bitfinex","BTCUSD",1752022322531,0.34919564,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022322746,0.3400215,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022323399,0.34919564,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022324054,0.32167364,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022324273,0.0275214,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022324499,0.33084761,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022324717,0.34002175,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022325165,0.03669545,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022325345,0.34002166,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022326031,0.0275214,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022326260,0.33084761,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022327933,0.32167364,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022328147,0.33084753,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022328820,0.34002158,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022329458,0.34919572,109000.0,108990.0,0.48144258]
["bitfinex","BTCUSD",1752022329673,0.34919572,109000.0,108990.0,0.46634258]
["bitfinex","BTCUSD",1752022329885,0.34919631,109000.0,108990.0,0.46634258]
["bitfinex","BTCUSD",1752022331096,0.34002209,109000.0,108990.0,0.46634258]
["bitfinex","BTCUSD",1752022344210,0.34002209,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022344638,0.33084787,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022344871,0.34002201,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022345454,0.33084787,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022346083,0.01834735,109000.0,108990.0,0.38373671]
["bitfinex","BTCUSD",1752022346532,0.01834735,109000.0,108990.0,0.39923671]
["bitfinex","BTCUSD",1752022350307,0.01834735,109000.0,108990.0,0.48188276]
["bitfinex","BTCUSD",1752022351798,0.00917355,109000.0,108990.0,0.48188276]
["bitfinex","BTCUSD",1752022352007,0.01834727,109000.0,108990.0,0.48188276]
["bitfinex","BTCUSD",1752022352727,0.01834727,109000.0,108990.0,0.4991005]
["bitfinex","BTCUSD",1752022352935,0.02752107,109000.0,108990.0,0.4991005]
["bitfinex","BTCUSD",1752022353359,0.00917355,109000.0,108990.0,0.4991005]
["bitfinex","BTCUSD",1752022353555,0.01834727,109000.0,108990.0,0.4991005]
["bitfinex","BTCUSD",1752022354778,0.00917355,109000.0,108990.0,0.41645445]
["bitfinex","BTCUSD",1752022354989,0.01834727,109000.0,108990.0,0.41645445]
["bitfinex","BTCUSD",1752022355480,0.01834727,109000.0,108990.0,0.49909526]
["bitfinex","BTCUSD",1752022355660,0.02752107,109000.0,108990.0,0.49909526]
["bitfinex","BTCUSD",1752022356978,0.03669512,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022357203,0.34002133,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022359140,0.34002125,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022360665,0.34919539,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022363298,0.04586909,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022363524,0.3491953,109000.0,108990.0,0.48359526]
["bitfinex","BTCUSD",1752022364402,0.00917304,109010.0,109000.0,0.21100839]
["bitfinex","BTCUSD",1752022364617,0.01834583,109010.0,109000.0,0.32368404]
["bitfinex","BTCUSD",1752022364834,0.00917279,109010.0,109000.0,0.40632485]
["bitfinex","BTCUSD",1752022365050,0.01834567,109010.0,109000.0,0.40632485]
["bitfinex","BTCUSD",1752022365276,0.21097002,109020.0,109010.0,0.20181574]
["bitfinex","BTCUSD",1752022365489,0.74409316,109020.0,109010.0,0.27408766]
["bitfinex","BTCUSD",1752022365698,0.74409316,109020.0,109010.0,0.28326062]
["bitfinex","BTCUSD",1752022365916,0.74409316,109020.0,109010.0,0.34755543]
["bitfinex","BTCUSD",1752022366128,0.74409316,109020.0,109010.0,0.27408783]
["bitfinex","BTCUSD",1752022366339,0.74409316,109020.0,109010.0,0.28326087]
["bitfinex","BTCUSD",1752022366551,0.74409316,109020.0,109010.0,0.27408783]
["bitfinex","BTCUSD",1752022367044,0.72574833,109020.0,109010.0,0.07227192]
["bitfinex","BTCUSD",1752022367251,0.72574833,109020.0,109010.0,0.11353938]
["bitfinex","BTCUSD",1752022367465,0.72674833,109020.0,109010.0,0.11353938]
["bitfinex","BTCUSD",1752022367689,0.75694833,109020.0,109010.0,0.11353938]
["bitfinex","BTCUSD",1752022369743,0.45362212,109020.0,109010.0,0.11353938]
["bitfinex","BTCUSD",1752022370169,0.75694833,109020.0,109010.0,0.11353938]
["bitfinex","BTCUSD",1752022370383,0.75694833,109020.0,109010.0,0.09632164]
["bitfinex","BTCUSD",1752022371450,0.75694833,109020.0,109010.0,0.04126746]
["bitfinex","BTCUSD",1752022371882,0.74194833,109020.0,109010.0,0.04070746]
["bitfinex","BTCUSD",1752022375202,0.43862212,109020.0,109010.0,0.04070746]
["bitfinex","BTCUSD",1752022375415,0.74194833,109020.0,109010.0,0.04070746]
["bitfinex","BTCUSD",1752022378205,0.001,109020.0,109010.0,0.2837965]
["bitfinex","BTCUSD",1752022378416,0.16683636,109020.0,109010.0,0.34802356]
["bitfinex","BTCUSD",1752022378633,0.02851628,109020.0,109010.0,0.48634356]
["bitfinex","BTCUSD",1752022378905,0.02851628,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022379135,0.03768874,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022379354,0.03668874,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022380306,0.03668874,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022382704,0.03668874,109020.0,109010.0,0.54545592]
["bitfinex","BTCUSD",1752022383142,0.04586128,109020.0,109010.0,0.54545592]
["bitfinex","BTCUSD",1752022383657,0.34918749,109020.0,109010.0,0.54545592]
["bitfinex","BTCUSD",1752022384817,0.34918749,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022385023,0.04586128,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022385425,0.04586128,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022385649,0.34918749,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022387038,0.34001495,109020.0,109010.0,0.4456361]
["bitfinex","BTCUSD",1752022387241,0.34001495,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022388326,0.33084249,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022388633,0.02751628,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022389188,0.03668874,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022389432,0.02751628,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022389829,0.03668874,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022392765,0.34001495,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022393819,0.34001486,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022394879,0.03668865,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022395502,0.03668865,109020.0,109010.0,0.38995691]
["bitfinex","BTCUSD",1752022395712,0.03668865,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022396332,0.34001486,109020.0,109010.0,0.38995691]
["bitfinex","BTCUSD",1752022396537,0.34918732,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022396763,0.04586111,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022397357,0.03668865,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022397567,0.02751628,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022398217,0.01834399,109020.0,109010.0,0.52827691]
["bitfinex","BTCUSD",1752022398832,0.002,109030.0,109020.0,0.24236943]
["bitfinex","BTCUSD",1752022399052,0.002,109030.0,109020.0,0.38886054]
["bitfinex","BTCUSD",1752022399254,0.002,109030.0,109020.0,0.75644717]
["bitfinex","BTCUSD",1752022399493,0.0002,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1752022399698,0.0002,109040.0,109030.0,0.70195821]
["bitfinex","BTCUSD",1752022399847,0.0002,109040.0,109030.0,0.72971143]
["bitfinex","BTCUSD",1752022400428,0.0002,109040.0,109030.0,0.70189067]
["bitfinex","BTCUSD",1752022400633,0.0002,109040.0,109030.0,0.62363894]
["bitfinex","BTCUSD",1752022401376,0.0002,109040.0,109030.0,0.70593167]
["bitfinex","BTCUSD",1752022402491,0.0002,109040.0,109030.0,0.71953554]
["bitfinex","BTCUSD",1752022403988,0.0002,109040.0,109030.0,0.72153554]
["bitfinex","BTCUSD",1752022406344,0.0002,109040.0,109030.0,0.70805167]
["bitfinex","BTCUSD",1752022406563,0.30352621,109040.0,109030.0,0.67605167]
["bitfinex","BTCUSD",1752022406902,0.0002,109040.0,109030.0,0.69165167]
["bitfinex","BTCUSD",1752022407145,0.0002,109040.0,109030.0,0.70685167]
["bitfinex","BTCUSD",1752022409294,0.0002,109040.0,109030.0,0.76163372]
["bitfinex","BTCUSD",1752022411580,0.00937018,109040.0,109030.0,0.76163372]
["bitfinex","BTCUSD",1752022412017,0.0002,109040.0,109030.0,0.76163372]
["bitfinex","BTCUSD",1752022416501,0.0002,109040.0,109030.0,0.73083381]
["bitfinex","BTCUSD",1752022416502,0.01854096,109040.0,109030.0,0.73083381]
["bitfinex","BTCUSD",1752022416724,0.02771173,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022417265,0.04605353,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022417666,0.03688259,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022417834,0.01854096,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022418042,0.02771165,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022418280,0.03688242,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022418862,0.04605328,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022420342,0.03688242,109040.0,109030.0,0.65771227]
["bitfinex","BTCUSD",1752022422348,0.03688242,109040.0,109030.0,0.463245]
["bitfinex","BTCUSD",1752022422560,0.03688242,109040.0,109030.0,0.601565]
["bitfinex","BTCUSD",1752022424094,0.02771165,109040.0,109030.0,0.601565]
["bitfinex","BTCUSD",1752022424700,0.03688242,109040.0,109030.0,0.601565]
["bitfinex","BTCUSD",1752022426523,0.04605328,109040.0,109030.0,0.601565]
["bitfinex","BTCUSD",1752022427454,0.04605328,109040.0,109030.0,0.54678295]
["bitfinex","BTCUSD",1752022428199,0.03688242,109040.0,109030.0,0.54678295]
["bitfinex","BTCUSD",1752022431786,0.03688242,109040.0,109030.0,0.56318295]
["bitfinex","BTCUSD",1752022432589,0.02771165,109040.0,109030.0,0.56318295]
["bitfinex","BTCUSD",1752022435468,0.00937035,109040.0,109030.0,0.56318295]
["bitfinex","BTCUSD",1752022435894,0.0002,109040.0,109030.0,0.57888295]
["bitfinex","BTCUSD",1752022436109,0.00937027,109040.0,109030.0,0.57888295]
["bitfinex","BTCUSD",1752022436808,0.0002,109040.0,109030.0,0.57888295]
["bitfinex","BTCUSD",1752022437041,0.0002,109040.0,109030.0,0.49659022]
["bitfinex","BTCUSD",1752022439896,0.0002,109040.0,109030.0,0.60674818]
["bitfinex","BTCUSD",1752022443219,0.0002,109040.0,109030.0,0.69818511]
["bitfinex","BTCUSD",1752022459636,0.0002,109040.0,109030.0,0.8757246]
["bitfinex","BTCUSD",1752022459805,0.0002,109040.0,109030.0,0.8850926]
["bitfinex","BTCUSD",1752022460065,0.0074155,109050.0,109040.0,0.34269412]
["bitfinex","BTCUSD",1752022460249,0.0074155,109050.0,109040.0,0.82101865]
["bitfinex","BTCUSD",1752022461516,0.0002,109060.0,109050.0,0.34217477]
["bitfinex","BTCUSD",1752022461725,0.0002,109060.0,109050.0,0.82051296]
["bitfinex","BTCUSD",1752022463569,0.0002,109060.0,109050.0,0.82751296]
["bitfinex","BTCUSD",1752022464844,0.0002,109060.0,109050.0,0.85508095]
["bitfinex","BTCUSD",1752022473758,0.0002,109060.0,109050.0,0.74513969]
["bitfinex","BTCUSD",1752022473973,0.0002,109060.0,109050.0,0.854753]
["bitfinex","BTCUSD",1752022476447,0.1002,109070.0,109060.0,0.39179206]
["bitfinex","BTCUSD",1752022476632,0.1002,109070.0,109060.0,0.86083237]
["bitfinex","BTCUSD",1752022477063,0.1002,109070.0,109060.0,0.97044568]
["bitfinex","BTCUSD",1752022477684,0.1002,109070.0,109060.0,0.97444568]
["bitfinex","BTCUSD",1752022477883,0.1002,109070.0,109060.0,0.86683237]
["bitfinex","BTCUSD",1752022482547,0.1002,109070.0,109060.0,0.97644568]
["bitfinex","BTCUSD",1752022483496,0.1002,109070.0,109060.0,0.96104568]
["bitfinex","BTCUSD",1752022485033,0.1002,109070.0,109060.0,0.81104568]
["bitfinex","BTCUSD",1752022485241,0.1002,109070.0,109060.0,0.68593237]
["bitfinex","BTCUSD",1752022486434,0.1002,109070.0,109060.0,0.79554568]
["bitfinex","BTCUSD",1752022487583,0.1002,109070.0,109060.0,0.82309168]
["bitfinex","BTCUSD",1752022487782,0.1002,109070.0,109060.0,0.83809168]
["bitfinex","BTCUSD",1752022488617,0.1002,109070.0,109060.0,0.85459168]
["bitfinex","BTCUSD",1752022491608,0.1002,109070.0,109060.0,0.74497837]
["bitfinex","BTCUSD",1752022493958,0.1002,109070.0,109060.0,0.85490356]
["bitfinex","BTCUSD",1752022494365,0.09589886,109070.0,109060.0,0.82984042]
["bitfinex","BTCUSD",1752022494535,0.07009202,109070.0,109060.0,0.82984042]
["bitfinex","BTCUSD",1752022495486,0.00342323,109070.0,109060.0,0.82984042]
["bitfinex","BTCUSD",1752022499070,0.00342323,109070.0,109060.0,0.84544042]
["bitfinex","BTCUSD",1752022500496,0.04050324,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1752022500643,0.04050324,109080.0,109070.0,0.52995088]
["bitfinex","BTCUSD",1752022501275,0.05883747,109080.0,109070.0,0.43851395]
["bitfinex","BTCUSD",1752022501473,0.06800488,109080.0,109070.0,0.43851395]
["bitfinex","BTCUSD",1752022501675,0.06847296,109080.0,109070.0,0.43851395]
["bitfinex","BTCUSD",1752022503130,0.05930555,109080.0,109070.0,0.44051395]
["bitfinex","BTCUSD",1752022503344,0.05930555,109080.0,109070.0,0.43827395]
["bitfinex","BTCUSD",1752022503946,0.05930547,109080.0,109070.0,0.43827395]
["bitfinex","BTCUSD",1752022504600,0.04210078,109080.0,109070.0,0.43827395]
["bitfinex","BTCUSD",1752022505168,0.04210078,109080.0,109070.0,0.45087585]
["bitfinex","BTCUSD",1752022505364,0.19107593,109090.0,109080.0,0.20168639]
["bitfinex","BTCUSD",1752022505606,0.19107593,109090.0,109080.0,0.48437753]
["bitfinex","BTCUSD",1752022506574,0.18247359,109090.0,109080.0,0.48437753]
["bitfinex","BTCUSD",1752022507173,0.18347359,109090.0,109080.0,0.47521029]
["bitfinex","BTCUSD",1752022507561,0.19937359,109090.0,109080.0,0.47521029]
["bitfinex","BTCUSD",1752022507975,0.19937359,109090.0,109080.0,0.28265114]
["bitfinex","BTCUSD",1752022508199,0.19937359,109090.0,109080.0,0.20015785]
["bitfinex","BTCUSD",1752022508402,0.21537359,109090.0,109080.0,0.20015785]
["bitfinex","BTCUSD",1752022509260,0.35401359,109090.0,109080.0,0.06151785]
["bitfinex","BTCUSD",1752022509463,0.3497123,109090.0,109080.0,0.06151785]
["bitfinex","BTCUSD",1752022511355,0.32820578,109090.0,109080.0,0.06151785]
["bitfinex","BTCUSD",1752022512605,0.31960317,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022512946,0.4110401,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022513391,0.2724001,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022513583,0.4110801,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022514607,0.39387473,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022515728,0.34871062,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022517325,0.32720389,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022518669,0.3186012,109090.0,109080.0,0.10275366]
["bitfinex","BTCUSD",1752022520998,0.3186012,109090.0,109080.0,0.10275754]
["bitfinex","BTCUSD",1752022521204,0.3186012,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022523481,0.44635256,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022523613,0.43129785,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022524163,0.42945256,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022524487,0.40794584,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022524691,0.39934315,109090.0,109080.0,0.10274264]
["bitfinex","BTCUSD",1752022529537,0.39934315,109090.0,109080.0,0.0963019]
["bitfinex","BTCUSD",1752022529774,0.39934315,109090.0,109080.0,0.10274351]
["bitfinex","BTCUSD",1752022529993,0.39934315,109090.0,109080.0,0.11914351]
["bitfinex","BTCUSD",1752022531165,0.39922315,109090.0,109080.0,0.11914351]
["bitfinex","BTCUSD",1752022532574,0.39922315,109090.0,109080.0,0.11914397]
["bitfinex","BTCUSD",1752022533642,0.39922315,109090.0,109080.0,0.07792306]
["bitfinex","BTCUSD",1752022535667,0.40567333,109090.0,109080.0,0.07148099]
["bitfinex","BTCUSD",1752022537098,0.0837777,109090.0,109080.0,0.28946756]
["bitfinex","BTCUSD",1752022537260,0.43313235,109090.0,109080.0,0.29863463]
["bitfinex","BTCUSD",1752022538645,0.43313235,109090.0,109080.0,0.38112792]
["bitfinex","BTCUSD",1752022539484,0.42396595,109090.0,109080.0,0.37196085]
["bitfinex","BTCUSD",1752022539689,0.4147993,109090.0,109080.0,0.36279352]
["bitfinex","BTCUSD",1752022540428,0.4147993,109090.0,109080.0,0.37196101]
["bitfinex","BTCUSD",1752022540627,0.4147993,109090.0,109080.0,0.38112834]
["bitfinex","BTCUSD",1752022540828,0.4147993,109090.0,109080.0,0.39029558]
["bitfinex","BTCUSD",1752022541236,0.41479898,109090.0,109080.0,0.39029558]
["bitfinex","BTCUSD",1752022541524,0.09294387,109090.0,109080.0,0.39029558]
["bitfinex","BTCUSD",1752022541746,0.16326225,109090.0,109080.0,0.39946257]
["bitfinex","BTCUSD",1752022541925,0.17242823,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022542135,0.16326191,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022542337,0.17242814,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022542877,0.19076103,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022543940,0.1907617,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022544145,0.37409723,109090.0,109080.0,0.33529998]
["bitfinex","BTCUSD",1752022544326,0.37409723,109090.0,109080.0,0.34446705]
["bitfinex","BTCUSD",1752022544530,0.16326241,109090.0,109080.0,0.34446646]
["bitfinex","BTCUSD",1752022544755,0.17242898,109090.0,109080.0,0.34446646]
["bitfinex","BTCUSD",1752022545764,0.18159563,109090.0,109080.0,0.34446646]
["bitfinex","BTCUSD",1752022547591,0.37409723,109090.0,109080.0,0.33529947]
["bitfinex","BTCUSD",1752022548205,0.364931,109090.0,109080.0,0.33529947]
["bitfinex","BTCUSD",1752022550441,0.364931,109090.0,109080.0,0.39022729]
["bitfinex","BTCUSD",1752022551215,0.364931,109090.0,109080.0,0.38106022]
["bitfinex","BTCUSD",1752022552508,0.35576468,109090.0,109080.0,0.37189306]
["bitfinex","BTCUSD",1752022552714,0.20811811,109090.0,109080.0,0.37189306]
["bitfinex","BTCUSD",1752022552929,0.16322325,109090.0,109080.0,0.39022729]
["bitfinex","BTCUSD",1752022555154,0.20811811,109090.0,109080.0,0.3810603]
["bitfinex","BTCUSD",1752022555375,0.34655811,109090.0,109080.0,0.39022746]
["bitfinex","BTCUSD",1752022555590,0.20811811,109090.0,109080.0,0.39022746]
["bitfinex","BTCUSD",1752022555804,0.34655811,109090.0,109080.0,0.39022746]
["bitfinex","BTCUSD",1752022556008,0.16322291,109090.0,109080.0,0.39939453]
["bitfinex","BTCUSD",1752022556262,0.00644986,109090.0,109080.0,0.39939403]
["bitfinex","BTCUSD",1752022556463,0.17238865,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022557129,0.1567723,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022557537,0.0183323,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022558146,0.0274987,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022560809,0.0183323,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022561036,0.0274987,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022562020,0.0183323,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022562875,0.0274987,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022564376,0.03666527,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022567405,0.04583192,109090.0,109080.0,0.34446621]
["bitfinex","BTCUSD",1752022568498,0.22916745,109090.0,109080.0,0.307798]
["bitfinex","BTCUSD",1752022568732,0.22000122,109090.0,109080.0,0.32613249]
["bitfinex","BTCUSD",1752022568942,0.22000122,109090.0,109080.0,0.46457249]
["bitfinex","BTCUSD",1752022570451,0.03666636,109090.0,109080.0,0.46457249]
["bitfinex","BTCUSD",1752022570681,0.02749962,109090.0,109080.0,0.47373948]
["bitfinex","BTCUSD",1752022570895,0.0091664,109090.0,109080.0,0.47373948]
["bitfinex","BTCUSD",1752022571122,0.01833255,109090.0,109080.0,0.47373948]
["bitfinex","BTCUSD",1752022571618,0.00916615,109090.0,109080.0,0.47343872]
["bitfinex","BTCUSD",1752022572766,0.01833255,109090.0,109080.0,0.47343872]
["bitfinex","BTCUSD",1752022573004,0.02749912,109090.0,109080.0,0.47343872]
["bitfinex","BTCUSD",1752022574096,0.03666535,109090.0,109080.0,0.47343872]
["bitfinex","BTCUSD",1752022577380,0.045832,109090.0,109080.0,0.4642719]
["bitfinex","BTCUSD",1752022578736,0.04583259,109090.0,109080.0,0.4642719]
["bitfinex","BTCUSD",1752022581736,0.22916745,109090.0,109080.0,0.4642719]
["bitfinex","BTCUSD",1752022582071,0.21083482,109090.0,109080.0,0.46423274]
["bitfinex","BTCUSD",1752022583269,0.21083482,109090.0,109080.0,0.47339998]
["bitfinex","BTCUSD",1752022583923,0.21083482,109090.0,109080.0,0.48256714]
["bitfinex","BTCUSD",1752022591884,0.21083482,109090.0,109080.0,0.47339998]
["bitfinex","BTCUSD",1752022592291,0.1925016,109090.0,109080.0,0.11497876]
["bitfinex","BTCUSD",1752022592494,0.1925016,109090.0,109080.0,0.08257876]
["bitfinex","BTCUSD",1752022592626,0.1925016,109090.0,109080.0,0.13753048]
["bitfinex","BTCUSD",1752022592828,0.1925016,109090.0,109080.0,0.15293048]
["bitfinex","BTCUSD",1752022593245,0.1925016,109090.0,109080.0,0.07043719]
["bitfinex","BTCUSD",1752022594344,0.1925016,109090.0,109080.0,0.11164284]
["bitfinex","BTCUSD",1752022601284,0.1925016,109090.0,109080.0,0.12694284]
["bitfinex","BTCUSD",1752022603342,0.1925016,109090.0,109080.0,0.07199112]
["bitfinex","BTCUSD",1752022603537,0.1925016,109090.0,109080.0,0.12694284]
["bitfinex","BTCUSD",1752022604379,0.1925016,109090.0,109080.0,0.07199112]
["bitfinex","BTCUSD",1752022606412,0.1925016,109090.0,109080.0,0.12694284]
["bitfinex","BTCUSD",1752022622334,0.1925016,109090.0,109080.0,0.08573719]
["bitfinex","BTCUSD",1752022626688,0.1925016,109090.0,109080.0,0.09490477]
["bitfinex","BTCUSD",1752022626964,0.1925016,109090.0,109080.0,0.28742392]
["bitfinex","BTCUSD",1752022627124,0.1925016,109090.0,109080.0,0.29659133]
["bitfinex","BTCUSD",1752022627332,0.00916649,109090.0,109080.0,0.31492556]
["bitfinex","BTCUSD",1752022627508,0.16585912,109090.0,109080.0,0.39741885]
["bitfinex","BTCUSD",1752022627713,0.17502502,109090.0,109080.0,0.39741885]
["bitfinex","BTCUSD",1752022627914,0.1750251,109090.0,109080.0,0.34246713]
["bitfinex","BTCUSD",1752022628119,0.18419175,109090.0,109080.0,0.39744932]
["bitfinex","BTCUSD",1752022629544,0.18419251,109090.0,109080.0,0.39744932]
["bitfinex","BTCUSD",1752022630424,0.35836114,109090.0,109080.0,0.38828233]
["bitfinex","BTCUSD",1752022631820,0.34919482,109090.0,109080.0,0.38828233]
["bitfinex","BTCUSD",1752022633263,0.34179482,109090.0,109080.0,0.38828233]
["bitfinex","BTCUSD",1752022633427,0.33262482,109090.0,109080.0,0.38828233]
["bitfinex","BTCUSD",1752022637496,0.33262482,109090.0,109080.0,0.37911509]
["bitfinex","BTCUSD",1752022638003,0.32345825,109090.0,109080.0,0.37911509]
["bitfinex","BTCUSD",1752022639267,0.32345825,109090.0,109080.0,0.16826095]
["bitfinex","BTCUSD",1752022639441,0.3142916,109090.0,109080.0,0.30662095]
["bitfinex","BTCUSD",1752022639647,0.3142916,109090.0,109080.0,0.26534517]
["bitfinex","BTCUSD",1752022640810,0.3142916,109090.0,109080.0,0.27451275]
["bitfinex","BTCUSD",1752022641407,0.3142916,109090.0,109080.0,0.3286719]
["bitfinex","BTCUSD",1752022643121,0.30512486,109090.0,109080.0,0.3286719]
["bitfinex","BTCUSD",1752022644184,0.30512486,109090.0,109080.0,0.12698517]
["bitfinex","BTCUSD",1752022645228,0.30512486,109090.0,109080.0,0.11168517]
["bitfinex","BTCUSD",1752022645834,0.30512486,109090.0,109080.0,0.12688517]
["bitfinex","BTCUSD",1752022646208,0.30512486,109090.0,109080.0,0.07190298]
["bitfinex","BTCUSD",1752022651223,0.41110264,109090.0,109080.0,0.07190298]
["bitfinex","BTCUSD",1752022652006,0.41110264,109090.0,109080.0,0.07190072]
["bitfinex","BTCUSD",1752022653936,0.41110264,109090.0,109080.0,0.12688291]
["bitfinex","BTCUSD",1752022658459,0.75110264,109090.0,109080.0,0.05670072]
["bitfinex","BTCUSD",1752022658663,0.75110264,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022658872,0.76690264,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022664774,0.79445664,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022665697,0.79045664,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022669348,0.77865664,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022676518,0.88589357,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022676724,0.79445664,109090.0,109080.0,8.547e-05]
["bitfinex","BTCUSD",1752022678212,0.79445664,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022683811,0.89105664,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022685908,0.89748988,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022686325,0.98892681,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022686526,0.89232681,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022687827,0.89232665,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022694614,0.88832665,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022696270,0.88833139,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022697291,0.87653139,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022701545,0.88833139,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022701962,0.89233139,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752022702387,0.54705992,109080.0,109070.0,0.0151]
["bitfinex","BTCUSD",1752022702597,0.54707757,109070.0,109060.0,0.0332]
["bitfinex","BTCUSD",1752022702804,0.78335232,109070.0,109060.0,0.01746808]
["bitfinex","BTCUSD",1752022703371,1.27905232,109070.0,109060.0,0.01746808]
["bitfinex","BTCUSD",1752022703558,1.30661332,109070.0,109060.0,0.01746808]
["bitfinex","BTCUSD",1752022704626,1.30661332,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022705622,1.39805025,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022706454,1.39805854,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022706654,1.49465854,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022706881,1.39805854,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022719010,1.39161243,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022719240,1.39805617,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022724689,1.39161243,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022724907,1.39805778,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022725120,1.30662085,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022727534,1.30662245,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022727755,1.16822245,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022727961,1.30662245,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022729155,1.3001755,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022729447,1.2726145,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022740269,1.11967365,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022740473,1.25807365,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022740980,1.11967365,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022741190,1.25807365,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022741370,1.2726145,109070.0,109060.0,0.03296808]
["bitfinex","BTCUSD",1752022746421,1.12884182,109070.0,109060.0,0.21635337]
["bitfinex","BTCUSD",1752022746646,1.17580489,109070.0,109060.0,0.22552246]
["bitfinex","BTCUSD",1752022746870,1.03740489,109070.0,109060.0,0.23469147]
["bitfinex","BTCUSD",1752022747083,1.15746847,109070.0,109060.0,0.22552263]
["bitfinex","BTCUSD",1752022747518,1.15746847,109070.0,109060.0,0.04213734]
["bitfinex","BTCUSD",1752022748990,1.17463465,109070.0,109060.0,0.0155]
["bitfinex","BTCUSD",1752022749225,1.17463465,109070.0,109050.0,0.07949503]
["bitfinex","BTCUSD",1752022749507,0.32174529,109060.0,109050.0,0.30794829]
["bitfinex","BTCUSD",1752022749747,0.33891147,109060.0,109050.0,0.30794829]
["bitfinex","BTCUSD",1752022750185,0.14752926,109060.0,109050.0,0.32507397]
["bitfinex","BTCUSD",1752022750420,0.15669827,109060.0,109050.0,0.27926129]
["bitfinex","BTCUSD",1752022751337,0.02750677,109060.0,109050.0,0.33424348]
["bitfinex","BTCUSD",1752022751586,0.16586677,109060.0,109050.0,0.33424348]
["bitfinex","BTCUSD",1752022752077,0.16586677,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022753416,0.15669776,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022753625,0.02750644,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022753838,0.16586644,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022754050,0.15669743,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022754267,0.1236561,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022754483,0.01833743,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022754700,0.02750652,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022755127,0.11997643,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022755350,0.13831386,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022755555,0.15665196,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022756190,0.03667553,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022756392,0.17503553,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022757462,0.16586644,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022757687,0.17503553,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022758134,0.16402186,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022758369,0.15300819,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022758796,0.16217653,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022759211,0.11628624,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022760045,0.01833743,109060.0,109050.0,0.36454348]
["bitfinex","BTCUSD",1752022760252,0.33120251,109070.0,109060.0,0.23392373]
["bitfinex","BTCUSD",1752022760474,0.33120251,109070.0,109060.0,0.30227534]
["bitfinex","BTCUSD",1752022760475,0.34037084,109070.0,109060.0,0.30227534]
["bitfinex","BTCUSD",1752022760691,0.19663807,109070.0,109060.0,0.30227534]
["bitfinex","BTCUSD",1752022760946,0.33499807,109070.0,109060.0,0.31144418]
["bitfinex","BTCUSD",1752022761158,0.15716426,109070.0,109060.0,0.31144317]
["bitfinex","BTCUSD",1752022761374,0.15716426,109070.0,109060.0,0.30227317]
["bitfinex","BTCUSD",1752022761583,0.15716426,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022761801,0.16633268,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022762014,0.15716426,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022762859,0.01880426,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022763080,0.16633193,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022763287,0.00963568,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022763536,0.13882785,109070.0,109060.0,0.35725536]
["bitfinex","BTCUSD",1752022763751,0.16586198,109080.0,109070.0,0.24257271]
["bitfinex","BTCUSD",1752022763964,0.17445216,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022764180,0.15242686,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022764390,0.16696771,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022765262,0.18530245,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022765470,0.0324016,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022765687,0.1707616,109080.0,109070.0,0.29267174]
["bitfinex","BTCUSD",1752022766109,0.36328033,109080.0,109070.0,0.28350391]
["bitfinex","BTCUSD",1752022766273,0.33024262,109080.0,109070.0,0.28350391]
["bitfinex","BTCUSD",1752022766727,0.27518922,109080.0,109070.0,0.27433583]
["bitfinex","BTCUSD",1752022766949,0.28973007,109080.0,109070.0,0.08179903]
["bitfinex","BTCUSD",1752022767164,0.28973007,109080.0,109070.0,0.09096745]
["bitfinex","BTCUSD",1752022767331,0.28973007,109080.0,109070.0,0.09098575]
["bitfinex","BTCUSD",1752022767983,0.27518922,109080.0,109070.0,0.09098575]
["bitfinex","BTCUSD",1752022768191,0.25316392,109080.0,109070.0,0.09098575]
["bitfinex","BTCUSD",1752022768638,0.25316392,109080.0,109070.0,0.14596794]
["bitfinex","BTCUSD",1752022769496,0.25316392,109080.0,109070.0,0.33850474]
["bitfinex","BTCUSD",1752022769703,0.25316392,109080.0,109070.0,0.32136076]
["bitfinex","BTCUSD",1752022773193,0.25316392,109080.0,109070.0,0.11965554]
["bitfinex","BTCUSD",1752022774030,0.25316392,109080.0,109070.0,0.31219243]
["bitfinex","BTCUSD",1752022774941,0.25316392,109080.0,109070.0,0.32136076]
["bitfinex","BTCUSD",1752022775502,0.25316392,109080.0,109070.0,0.33052901]
["bitfinex","BTCUSD",1752022776771,0.25316392,109080.0,109070.0,0.4130223]
["bitfinex","BTCUSD",1752022778824,0.25316392,109080.0,109070.0,0.40385405]
["bitfinex","BTCUSD",1752022779836,0.25316392,109080.0,109070.0,0.20214883]
["bitfinex","BTCUSD",1752022780052,0.25316392,109080.0,109070.0,0.21131725]
["bitfinex","BTCUSD",1752022780839,0.25316392,109080.0,109070.0,0.40385405]
["bitfinex","BTCUSD",1752022781035,0.25316392,109080.0,109070.0,0.20214883]
["bitfinex","BTCUSD",1752022781244,0.25316392,109080.0,109070.0,0.11965554]
["bitfinex","BTCUSD",1752022795843,0.25316392,109080.0,109070.0,0.11971987]
["bitfinex","BTCUSD",1752022796271,0.25316392,109080.0,109070.0,0.12888829]
["bitfinex","BTCUSD",1752022798189,0.25316392,109080.0,109070.0,0.32142509]
["bitfinex","BTCUSD",1752022799916,0.25316392,109080.0,109070.0,0.31225676]
["bitfinex","BTCUSD",1752022800879,0.25316392,109080.0,109070.0,0.32142509]
["bitfinex","BTCUSD",1752022801625,0.25316392,109080.0,109070.0,0.31225676]
["bitfinex","BTCUSD",1752022801867,0.25316392,109080.0,109070.0,0.11971987]
["bitfinex","BTCUSD",1752022803030,0.26770477,109080.0,109070.0,0.10401987]
["bitfinex","BTCUSD",1752022804122,0.26770477,109080.0,109070.0,0.20221316]
["bitfinex","BTCUSD",1752022807124,0.33625251,109080.0,109070.0,0.39474996]
["bitfinex","BTCUSD",1752022807497,0.32171166,109080.0,109070.0,0.39474996]
["bitfinex","BTCUSD",1752022807740,0.32171166,109080.0,109070.0,0.40391821]
["bitfinex","BTCUSD",1752022808236,0.33087907,109080.0,109070.0,0.42225446]
["bitfinex","BTCUSD",1752022809161,0.15669457,109080.0,109070.0,0.43142229]
["bitfinex","BTCUSD",1752022809377,0.16586206,109080.0,109070.0,0.43142229]
["bitfinex","BTCUSD",1752022809816,0.53450151,109090.0,109080.0,0.22401924]
["bitfinex","BTCUSD",1752022810032,0.53450151,109090.0,109080.0,0.36226798]
["bitfinex","BTCUSD",1752022810240,0.67286151,109090.0,109080.0,0.16974883]
["bitfinex","BTCUSD",1752022810658,0.67286151,109090.0,109080.0,0.16058125]
["bitfinex","BTCUSD",1752022812549,0.53450151,109090.0,109080.0,0.16058125]
["bitfinex","BTCUSD",1752022812760,0.67286151,109090.0,109080.0,0.16058125]
["bitfinex","BTCUSD",1752022815076,0.68740236,109090.0,109080.0,0.12908125]
["bitfinex","BTCUSD",1752022815335,0.68740236,109090.0,109080.0,0.07415034]
["bitfinex","BTCUSD",1752022816217,0.68740236,109090.0,109080.0,0.09045034]
["bitfinex","BTCUSD",1752022823168,0.68740236,109090.0,109080.0,0.10605034]
["bitfinex","BTCUSD",1752022824165,0.68740236,109090.0,109080.0,0.09045034]
["bitfinex","BTCUSD",1752022827361,0.68740236,109090.0,109080.0,0.08901034]
["bitfinex","BTCUSD",1752022830329,0.34740236,109090.0,109080.0,0.11006295]
["bitfinex","BTCUSD",1752022830962,0.34740236,109090.0,109080.0,0.11006314]
["bitfinex","BTCUSD",1752022831169,0.34740236,109090.0,109080.0,0.11033138]
["bitfinex","BTCUSD",1752022831834,0.34740236,109090.0,109080.0,0.07881831]
["bitfinex","BTCUSD",1752022833075,0.43883929,109090.0,109080.0,0.06251831]
["bitfinex","BTCUSD",1752022835401,0.43883929,109090.0,109080.0,0.07791831]
["bitfinex","BTCUSD",1752022835823,0.43883929,109090.0,109080.0,0.09371831]
["bitfinex","BTCUSD",1752022836866,0.43883929,109090.0,109080.0,0.09370574]
["bitfinex","BTCUSD",1752022837723,0.43883929,109090.0,109080.0,0.09368315]
["bitfinex","BTCUSD",1752022838000,0.43883929,109090.0,109080.0,0.09368385]
["bitfinex","BTCUSD",1752022839483,0.43883929,109090.0,109080.0,0.12662361]
["bitfinex","BTCUSD",1752022842449,0.43883929,109090.0,109080.0,0.12662474]
["bitfinex","BTCUSD",1752022843486,0.43883929,109090.0,109080.0,0.12663014]
["bitfinex","BTCUSD",1752022851171,0.42782656,109090.0,109080.0,0.12663014]
["bitfinex","BTCUSD",1752022851813,0.45537756,109090.0,109080.0,0.12663014]
["bitfinex","BTCUSD",1752022852043,0.40537756,109090.0,109080.0,0.12663014]
["bitfinex","BTCUSD",1752022852233,0.40537756,109090.0,109080.0,0.12663595]
["bitfinex","BTCUSD",1752022862426,0.40537756,109090.0,109080.0,0.12666397]
["bitfinex","BTCUSD",1752022862627,0.40537756,109090.0,109080.0,0.12666632]
["bitfinex","BTCUSD",1752022863057,0.40537756,109090.0,109080.0,0.12666829]
["bitfinex","BTCUSD",1752022866501,0.40537756,109090.0,109080.0,0.10950343]
["bitfinex","BTCUSD",1752022868372,0.40537756,109090.0,109080.0,0.10950323]
["bitfinex","BTCUSD",1752022870041,0.43617756,109090.0,109080.0,0.07830323]
["bitfinex","BTCUSD",1752022870466,0.42097756,109090.0,109080.0,0.07830323]
["bitfinex","BTCUSD",1752022870673,0.40537756,109090.0,109080.0,0.07830323]
["bitfinex","BTCUSD",1752022870890,0.40537756,109090.0,109080.0,0.03710997]
["bitfinex","BTCUSD",1752022871325,0.40537756,109090.0,109080.0,0.07830267]
["bitfinex","BTCUSD",1752022878011,0.40537756,109090.0,109080.0,0.09430267]
["bitfinex","BTCUSD",1752022881757,0.26701756,109090.0,109080.0,0.09430267]
["bitfinex","BTCUSD",1752022881962,0.40533756,109090.0,109080.0,0.11030267]
["bitfinex","BTCUSD",1752022882594,0.40533756,109090.0,109080.0,0.10614786]
["bitfinex","BTCUSD",1752022882770,0.40533756,109090.0,109080.0,0.11030649]
["bitfinex","BTCUSD",1752022888219,0.40533756,109090.0,109080.0,0.09430649]
["bitfinex","BTCUSD",1752022891517,0.40533756,109090.0,109080.0,0.03711323]
["bitfinex","BTCUSD",1752022892676,1.27223756,109090.0,109080.0,0.03711323]
["bitfinex","BTCUSD",1752022892885,1.34595329,109090.0,109080.0,0.03711323]
["bitfinex","BTCUSD",1752022893086,1.34595329,109090.0,109080.0,0.00415863]
["bitfinex","BTCUSD",1752022894433,0.53251907,109080.0,109070.0,8.552e-05]
["bitfinex","BTCUSD",1752022894686,0.623956,109080.0,109070.0,0.03303325]
["bitfinex","BTCUSD",1752022895069,0.651512,109080.0,109070.0,0.03303325]
["bitfinex","BTCUSD",1752022896382,0.67914465,109080.0,109070.0,0.03303325]
["bitfinex","BTCUSD",1752022896805,0.75934883,109080.0,109070.0,0.03303325]
["bitfinex","BTCUSD",1752022899369,0.76050883,109080.0,109070.0,0.03303325]
["bitfinex","BTCUSD",1752022899779,0.89882883,109080.0,109070.0,0.04873325]
["bitfinex","BTCUSD",1752022901340,0.89882883,109080.0,109070.0,0.01578552]
["bitfinex","BTCUSD",1752022901986,0.89882883,109080.0,109070.0,0.04871327]
["bitfinex","BTCUSD",1752022904887,0.89882883,109080.0,109070.0,0.01578552]
["bitfinex","BTCUSD",1752022905106,0.89882883,109080.0,109070.0,0.04870089]
["bitfinex","BTCUSD",1752022905306,0.76050883,109080.0,109070.0,0.06380058]
["bitfinex","BTCUSD",1752022905516,0.81862465,109080.0,109070.0,0.06380058]
["bitfinex","BTCUSD",1752022905720,0.790992,109080.0,109070.0,0.06380058]
["bitfinex","BTCUSD",1752022905934,0.2304024,109080.0,109070.0,0.2655058]
["bitfinex","BTCUSD",1752022906202,0.34653992,109080.0,109070.0,0.2655058]
["bitfinex","BTCUSD",1752022906363,0.34653992,109080.0,109070.0,0.26951737]
["bitfinex","BTCUSD",1752022906793,0.34653992,109080.0,109070.0,0.30664962]
["bitfinex","BTCUSD",1752022907014,0.34653992,109080.0,109070.0,0.07698037]
["bitfinex","BTCUSD",1752022907219,0.33737251,109080.0,109070.0,0.07698037]
["bitfinex","BTCUSD",1752022907875,0.33737251,109080.0,109070.0,0.06781195]
["bitfinex","BTCUSD",1752022908083,0.33737251,109080.0,109070.0,0.06781213]
["bitfinex","BTCUSD",1752022910961,0.33737251,109080.0,109070.0,0.06781229]
["bitfinex","BTCUSD",1752022914591,0.32283166,109080.0,109070.0,0.26034901]
["bitfinex","BTCUSD",1752022914797,0.32283166,109080.0,109070.0,0.29748129]
["bitfinex","BTCUSD",1752022914997,0.32283166,109080.0,109070.0,0.30664962]
["bitfinex","BTCUSD",1752022915216,0.32283166,109080.0,109070.0,0.31581787]
["bitfinex","BTCUSD",1752022916267,0.18451166,109080.0,109070.0,0.31581787]
["bitfinex","BTCUSD",1752022916498,0.32283166,109080.0,109070.0,0.31066184]
["bitfinex","BTCUSD",1752022916704,0.32283166,109080.0,109070.0,0.26951802]
["bitfinex","BTCUSD",1752022917592,0.32283166,109080.0,109070.0,0.23259074]
["bitfinex","BTCUSD",1752022917763,0.32283166,109080.0,109070.0,0.26952305]
["bitfinex","BTCUSD",1752022918554,0.32283166,109080.0,109070.0,0.32901385]
["bitfinex","BTCUSD",1752022919163,0.01949432,109080.0,109070.0,0.33818134]
["bitfinex","BTCUSD",1752022919367,0.35029314,109080.0,109070.0,0.37986812]
["bitfinex","BTCUSD",1752022919682,0.35029314,109080.0,109070.0,0.33416929]
["bitfinex","BTCUSD",1752022920456,0.35029314,109080.0,109070.0,0.38903612]
["bitfinex","BTCUSD",1752022920659,0.35029314,109080.0,109070.0,0.38903562]
["bitfinex","BTCUSD",1752022920660,0.16694148,109080.0,109070.0,0.38903562]
["bitfinex","BTCUSD",1752022920892,0.17610906,109080.0,109070.0,0.38903562]
["bitfinex","BTCUSD",1752022921976,0.35946072,109080.0,109070.0,0.37986779]
["bitfinex","BTCUSD",1752022923687,0.35029381,109080.0,109070.0,0.37986779]
["bitfinex","BTCUSD",1752022923846,0.34112665,109080.0,109070.0,0.37069979]
["bitfinex","BTCUSD",1752022924279,0.34112665,109080.0,109070.0,0.31583296]
["bitfinex","BTCUSD",1752022924652,0.34112665,109080.0,109070.0,0.37069979]
["bitfinex","BTCUSD",1752022928375,0.34112665,109080.0,109070.0,0.36153171]
["bitfinex","BTCUSD",1752022928931,0.33195924,109080.0,109070.0,0.36153171]
["bitfinex","BTCUSD",1752022931750,0.19367924,109080.0,109070.0,0.36153171]
["bitfinex","BTCUSD",1752022931955,0.33195924,109080.0,109070.0,0.36153171]
["bitfinex","BTCUSD",1752022934069,0.19367924,109080.0,109070.0,0.36153171]
["bitfinex","BTCUSD",1752022934267,0.35029347,109080.0,109070.0,0.37069979]
["bitfinex","BTCUSD",1752022934479,0.35029347,109080.0,109070.0,0.37986779]
["bitfinex","BTCUSD",1752022935304,0.35029347,109080.0,109070.0,0.34788322]
["bitfinex","BTCUSD",1752022935512,0.35029347,109080.0,109070.0,0.33871531]
["bitfinex","BTCUSD",1752022936174,0.35029347,109080.0,109070.0,0.47699531]
["bitfinex","BTCUSD",1752022936385,0.22118096,109080.0,109070.0,0.48616322]
["bitfinex","BTCUSD",1752022936620,0.1761093,109080.0,109070.0,0.4861628]
["bitfinex","BTCUSD",1752022936790,0.1761093,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022937337,0.18527688,109080.0,109070.0,0.55929521]
["bitfinex","BTCUSD",1752022937738,0.35946147,109080.0,109070.0,0.55929521]
["bitfinex","BTCUSD",1752022940833,0.17610981,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022942241,0.15777474,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022942516,0.00116,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022942728,0.01032691,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022942987,0.02866097,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022943199,0.0194939,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022943628,0.03782847,109080.0,109070.0,0.56846304]
["bitfinex","BTCUSD",1752022943850,0.04699596,109080.0,109070.0,0.55929504]
["bitfinex","BTCUSD",1752022947022,0.0194939,109080.0,109070.0,0.55929504]
["bitfinex","BTCUSD",1752022947231,0.02866114,109080.0,109070.0,0.55929504]
["bitfinex","BTCUSD",1752022947446,0.02866114,109080.0,109070.0,0.50442821]
["bitfinex","BTCUSD",1752022947672,0.02866114,109080.0,109070.0,0.51433395]
["bitfinex","BTCUSD",1752022950387,0.03782855,109080.0,109070.0,0.51433395]
["bitfinex","BTCUSD",1752022950809,0.02866114,109080.0,109070.0,0.51433395]
["bitfinex","BTCUSD",1752022952276,0.02866114,109080.0,109070.0,0.50442821]
["bitfinex","BTCUSD",1752022952507,0.03782847,109080.0,109070.0,0.50442821]
["bitfinex","BTCUSD",1752022955901,0.03782847,109080.0,109070.0,0.51398124]
["bitfinex","BTCUSD",1752022959812,0.02866114,109080.0,109070.0,0.51398124]
["bitfinex","BTCUSD",1752022960023,0.02866106,109080.0,109070.0,0.51398124]
["bitfinex","BTCUSD",1752022961315,0.03782839,109080.0,109070.0,0.51398124]
["bitfinex","BTCUSD",1752022962033,0.0378283,109080.0,109070.0,0.51398124]
["bitfinex","BTCUSD",1752022963047,0.04699571,109080.0,109070.0,0.50442821]
["bitfinex","BTCUSD",1752022967043,0.04699629,109080.0,109070.0,0.50442821]
["bitfinex","BTCUSD",1752022969073,0.22118096,109080.0,109070.0,0.47692464]
["bitfinex","BTCUSD",1752022969260,0.22118096,109080.0,109070.0,0.47099272]
["bitfinex","BTCUSD",1752022969706,0.22118096,109080.0,109070.0,0.48689272]
["bitfinex","BTCUSD",1752022969907,0.22118096,109080.0,109070.0,0.48689281]
["bitfinex","BTCUSD",1752022970118,0.2120138,109080.0,109070.0,0.54180591]
["bitfinex","BTCUSD",1752022970804,0.2120138,109080.0,109070.0,0.55097399]
["bitfinex","BTCUSD",1752022971002,0.2120138,109080.0,109070.0,0.56014199]
["bitfinex","BTCUSD",1752022975105,0.22118138,109080.0,109070.0,0.5693099]
["bitfinex","BTCUSD",1752022975555,0.22118138,109080.0,109070.0,0.56930931]
["bitfinex","BTCUSD",1752022976262,0.22118138,109080.0,109070.0,0.56014148]
["bitfinex","BTCUSD",1752022978597,0.21201414,109080.0,109070.0,0.55097357]
["bitfinex","BTCUSD",1752022980772,0.21201414,109080.0,109070.0,0.54180557]
["bitfinex","BTCUSD",1752022981105,0.20284673,109080.0,109070.0,0.54180557]
["bitfinex","BTCUSD",1752022985769,0.20284673,109080.0,109070.0,0.55097357]
["bitfinex","BTCUSD",1752022986015,0.01032724,109080.0,109070.0,0.56014148]
["bitfinex","BTCUSD",1752022986248,0.02866164,109080.0,109070.0,0.56930931]
["bitfinex","BTCUSD",1752022987085,0.02866164,109080.0,109070.0,0.56929855]
["bitfinex","BTCUSD",1752022987925,0.02866164,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022988155,0.02866164,109080.0,109070.0,0.56929936]
["bitfinex","BTCUSD",1752022989480,0.01949423,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022989951,0.02866164,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022994829,0.01949423,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022995035,0.02866164,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022995240,0.01949423,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022996067,0.02866164,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022996714,0.01949423,109080.0,109070.0,0.51439621]
["bitfinex","BTCUSD",1752022997502,0.01949423,109080.0,109070.0,0.51442025]
["bitfinex","BTCUSD",1752022999471,0.01949415,109080.0,109070.0,0.51442025]
["bitfinex","BTCUSD",1752023000809,0.00116,109080.0,109070.0,0.51442025]
["bitfinex","BTCUSD",1752023001020,0.00116,109080.0,109070.0,0.46757718]
["bitfinex","BTCUSD",1752023001240,0.00116,109080.0,109070.0,0.63348213]
["bitfinex","BTCUSD",1752023002559,0.00116,109080.0,109070.0,0.63548213]
["bitfinex","BTCUSD",1752023008428,0.00116,109080.0,109070.0,0.52555694]
["bitfinex","BTCUSD",1752023013907,0.00116,109080.0,109070.0,0.60777719]
["bitfinex","BTCUSD",1752023017739,0.00116,109080.0,109070.0,0.52555694]
["bitfinex","BTCUSD",1752023024232,0.00116,109080.0,109070.0,0.63548213]
["bitfinex","BTCUSD",1752023035562,0.002,109090.0,109080.0,0.73195338]
["bitfinex","BTCUSD",1752023035771,0.002,109090.0,109080.0,0.85633634]
["bitfinex","BTCUSD",1752023035976,0.002,109090.0,109080.0,0.99457634]
["bitfinex","BTCUSD",1752023036203,0.002,109090.0,109080.0,0.84457634]
["bitfinex","BTCUSD",1752023036394,0.002,109090.0,109080.0,0.95426345]
["bitfinex","BTCUSD",1752023038184,0.002,109090.0,109080.0,0.81802345]
["bitfinex","BTCUSD",1752023038452,0.002,109090.0,109080.0,0.95626345]
["bitfinex","BTCUSD",1752023043876,0.002,109090.0,109080.0,0.97338753]
["bitfinex","BTCUSD",1752023045901,0.002,109090.0,109080.0,0.97338553]
["bitfinex","BTCUSD",1752023051657,0.002,109090.0,109080.0,0.97338402]
["bitfinex","BTCUSD",1752023063381,0.002,109090.0,109080.0,0.97340219]
["bitfinex","BTCUSD",1752023064268,0.01850014,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1752023064477,0.01850014,109100.0,109090.0,0.48146576]
["bitfinex","BTCUSD",1752023064664,0.00933491,109100.0,109090.0,0.48146576]
["bitfinex","BTCUSD",1752023064922,0.00933491,109100.0,109090.0,0.49706576]
["bitfinex","BTCUSD",1752023065322,0.01850014,109100.0,109090.0,0.41475883]
["bitfinex","BTCUSD",1752023065482,0.00933491,109100.0,109090.0,0.41475883]
["bitfinex","BTCUSD",1752023066148,0.00933491,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023066484,0.00933491,109100.0,109090.0,0.42987571]
["bitfinex","BTCUSD",1752023067513,0.01850005,109100.0,109090.0,0.42987571]
["bitfinex","BTCUSD",1752023067939,0.02766536,109100.0,109090.0,0.42987571]
["bitfinex","BTCUSD",1752023068150,0.02766536,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023068363,0.02766528,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023070475,0.03683067,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023070705,0.04599615,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023074629,0.03683067,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023075453,0.01850005,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023075663,0.02766536,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023075868,0.01850005,109100.0,109090.0,0.41477571]
["bitfinex","BTCUSD",1752023076283,0.01850005,109100.0,109090.0,0.43057571]
["bitfinex","BTCUSD",1752023076926,0.02766536,109100.0,109090.0,0.43057571]
["bitfinex","BTCUSD",1752023077126,0.01850005,109100.0,109090.0,0.43057571]
["bitfinex","BTCUSD",1752023077540,0.01850005,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023078864,0.02766536,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023079508,0.01850005,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023079725,0.00933491,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023082885,0.01850005,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023084187,0.02766528,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023084669,0.00933491,109100.0,109090.0,0.43057825]
["bitfinex","BTCUSD",1752023085326,0.00933491,109100.0,109090.0,0.61454413]
["bitfinex","BTCUSD",1752023087058,0.00933491,109100.0,109090.0,0.61654413]
["bitfinex","BTCUSD",1752023087492,0.00933491,109100.0,109090.0,0.63369819]
["bitfinex","BTCUSD",1752023088193,0.01984253,109110.0,109100.0,0.58241473]
["bitfinex","BTCUSD",1752023088424,0.01984253,109110.0,109100.0,0.72395175]
["bitfinex","BTCUSD",1752023088661,0.01066903,109110.0,109100.0,0.72395175]
["bitfinex","BTCUSD",1752023088923,0.00149553,109110.0,109100.0,0.86096838]
["bitfinex","BTCUSD",1752023089352,0.0256205,109120.0,109110.0,0.24199541]
["bitfinex","BTCUSD",1752023089567,0.0256205,109120.0,109110.0,0.77000535]
["bitfinex","BTCUSD",1752023090452,0.0256205,109120.0,109110.0,0.66041243]
["bitfinex","BTCUSD",1752023090664,0.0256205,109120.0,109110.0,0.66049795]
["bitfinex","BTCUSD",1752023091341,0.0256205,109120.0,109110.0,0.68847307]
["bitfinex","BTCUSD",1752023091559,0.0256205,109120.0,109110.0,0.77060019]
["bitfinex","BTCUSD",1752023092013,0.0256205,109120.0,109110.0,1.02847307]
["bitfinex","BTCUSD",1752023092263,0.016447,109120.0,109110.0,1.23802937]
["bitfinex","BTCUSD",1752023092486,0.0072735,109120.0,109110.0,1.23802937]
["bitfinex","BTCUSD",1752023092929,0.02106409,109130.0,109120.0,0.24147609]
["bitfinex","BTCUSD",1752023093148,0.02106409,109130.0,109120.0,0.74206922]
["bitfinex","BTCUSD",1752023094683,0.02106409,109130.0,109120.0,0.73457337]
["bitfinex","BTCUSD",1752023095384,0.02106409,109130.0,109120.0,0.73445515]
["bitfinex","BTCUSD",1752023095831,0.02106409,109130.0,109120.0,0.73645515]
["bitfinex","BTCUSD",1752023096254,0.02106409,109130.0,109120.0,1.07645515]
["bitfinex","BTCUSD",1752023098526,0.02106409,109130.0,109120.0,1.10247615]
["bitfinex","BTCUSD",1752023101131,1e-08,109130.0,109120.0,1.35243953]
["bitfinex","BTCUSD",1752023101691,0.02452689,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1752023101937,0.02452689,109140.0,109130.0,0.66688294]
["bitfinex","BTCUSD",1752023103035,0.02452689,109140.0,109130.0,0.66888294]
["bitfinex","BTCUSD",1752023103266,0.02452689,109140.0,109130.0,0.75082561]
["bitfinex","BTCUSD",1752023105709,0.02452689,109140.0,109130.0,0.47354561]
["bitfinex","BTCUSD",1752023105928,0.02452689,109140.0,109130.0,0.39160294]
["bitfinex","BTCUSD",1752023106152,0.02452689,109140.0,109130.0,0.53028294]
["bitfinex","BTCUSD",1752023110273,0.02452689,109140.0,109130.0,0.61222561]
["bitfinex","BTCUSD",1752023111783,0.04285104,109140.0,109130.0,0.35461956]
["bitfinex","BTCUSD",1752023112008,0.03368884,109140.0,109130.0,0.48001069]
["bitfinex","BTCUSD",1752023112236,0.05201333,109140.0,109130.0,0.48917348]
["bitfinex","BTCUSD",1752023112449,0.05201325,109140.0,109130.0,0.47084782]
["bitfinex","BTCUSD",1752023112670,0.05201325,109140.0,109130.0,0.42546271]
["bitfinex","BTCUSD",1752023112901,0.04285096,109140.0,109130.0,0.4346255]
["bitfinex","BTCUSD",1752023113336,0.05201333,109140.0,109130.0,0.48917348]
["bitfinex","BTCUSD",1752023113752,0.06117578,109140.0,109130.0,0.48001069]
["bitfinex","BTCUSD",1752023114121,0.06117578,109140.0,109130.0,0.48917348]
["bitfinex","BTCUSD",1752023114323,0.06117578,109140.0,109130.0,0.50457348]
["bitfinex","BTCUSD",1752023114788,0.04285096,109140.0,109130.0,0.50457348]
["bitfinex","BTCUSD",1752023115015,0.05201325,109140.0,109130.0,0.36565348]
["bitfinex","BTCUSD",1752023115233,0.05201325,109140.0,109130.0,0.50457348]
["bitfinex","BTCUSD",1752023116303,0.05201325,109140.0,109130.0,0.46364872]
["bitfinex","BTCUSD",1752023117133,0.05201333,109140.0,109130.0,0.46364872]
["bitfinex","BTCUSD",1752023117353,0.07033832,109140.0,109130.0,0.5364286]
["bitfinex","BTCUSD",1752023117553,0.06117578,109140.0,109130.0,0.54559139]
["bitfinex","BTCUSD",1752023117757,0.24442665,109140.0,109130.0,0.1867519]
["bitfinex","BTCUSD",1752023117965,0.21694021,109140.0,109130.0,0.13044931]
["bitfinex","BTCUSD",1752023118182,0.21694021,109140.0,109130.0,0.30600339]
["bitfinex","BTCUSD",1752023118392,0.21694021,109140.0,109130.0,0.31516652]
["bitfinex","BTCUSD",1752023118851,0.21694021,109140.0,109130.0,0.30600339]
["bitfinex","BTCUSD",1752023119316,0.20777776,109140.0,109130.0,0.10440923]
["bitfinex","BTCUSD",1752023119530,0.20777776,109140.0,109130.0,0.08940923]
["bitfinex","BTCUSD",1752023119755,0.20777776,109140.0,109130.0,0.12152067]
["bitfinex","BTCUSD",1752023119961,0.20777776,109140.0,109130.0,0.16259392]
["bitfinex","BTCUSD",1752023122741,0.20777776,109140.0,109130.0,0.10804594]
["bitfinex","BTCUSD",1752023124643,0.20777776,109140.0,109130.0,0.30047698]
["bitfinex","BTCUSD",1752023124848,0.34677776,109140.0,109130.0,0.31647698]
["bitfinex","BTCUSD",1752023125356,0.34677776,109140.0,109130.0,0.13320597]
["bitfinex","BTCUSD",1752023127697,0.34677776,109140.0,109130.0,0.12404259]
["bitfinex","BTCUSD",1752023128115,0.34677776,109140.0,109130.0,0.13320597]
["bitfinex","BTCUSD",1752023128359,0.34677776,109140.0,109130.0,0.12404259]
["bitfinex","BTCUSD",1752023130084,0.34677776,109140.0,109130.0,3.98981025]
["bitfinex","BTCUSD",1752023131321,0.34677776,109140.0,109130.0,3.99897363]
["bitfinex","BTCUSD",1752023131523,0.34669776,109140.0,109130.0,4.00813684]
["bitfinex","BTCUSD",1752023131910,0.34669776,109140.0,109130.0,3.99897363]
["bitfinex","BTCUSD",1752023132749,0.34669776,109140.0,109130.0,3.99897128]
["bitfinex","BTCUSD",1752023134404,0.34669776,109140.0,109130.0,3.81570362]
["bitfinex","BTCUSD",1752023134606,0.34669776,109140.0,109130.0,3.80654024]
["bitfinex","BTCUSD",1752023137650,0.34665776,109140.0,109130.0,3.80654024]
["bitfinex","BTCUSD",1752023141182,0.20777776,109140.0,109130.0,3.80654024]
["bitfinex","BTCUSD",1752023141379,0.20777776,109140.0,109130.0,4.06268255]
["bitfinex","BTCUSD",1752023141380,0.34665776,109140.0,109130.0,4.06268255]
["bitfinex","BTCUSD",1752023141800,0.20777776,109140.0,109130.0,4.06268255]
["bitfinex","BTCUSD",1752023142010,0.37414462,109140.0,109130.0,4.07184576]
["bitfinex","BTCUSD",1752023142227,0.37414462,109140.0,109130.0,4.08100889]
["bitfinex","BTCUSD",1752023142877,0.37414462,109140.0,109130.0,3.8702516]
["bitfinex","BTCUSD",1752023143064,0.36498259,109140.0,109130.0,3.86108822]
["bitfinex","BTCUSD",1752023143530,0.36498259,109140.0,109130.0,3.7755659]
["bitfinex","BTCUSD",1752023143743,0.36498259,109140.0,109130.0,3.79163728]
["bitfinex","BTCUSD",1752023144379,0.36498259,109140.0,109130.0,3.84618526]
["bitfinex","BTCUSD",1752023148126,0.47291952,109140.0,109130.0,3.83018526]
["bitfinex","BTCUSD",1752023148333,0.47291952,109140.0,109130.0,3.77563728]
["bitfinex","BTCUSD",1752023148544,0.50045752,109140.0,109130.0,3.77563728]
["bitfinex","BTCUSD",1752023149262,0.53079837,109140.0,109130.0,3.73453456]
["bitfinex","BTCUSD",1752023149592,0.53079837,109140.0,109130.0,3.73455279]
["bitfinex","BTCUSD",1752023150280,0.53079837,109140.0,109130.0,3.73255279]
["bitfinex","BTCUSD",1752023150508,0.87079837,109140.0,109130.0,3.73255279]
["bitfinex","BTCUSD",1752023150943,0.89839735,109140.0,109130.0,3.73255279]
["bitfinex","BTCUSD",1752023151193,0.89839735,109140.0,109130.0,3.69964306]
["bitfinex","BTCUSD",1752023153032,1.39409735,109140.0,109130.0,3.69964306]
["bitfinex","BTCUSD",1752023157210,1.25521735,109140.0,109130.0,3.69964306]
["bitfinex","BTCUSD",1752023157417,1.37829735,109140.0,109130.0,3.69964306]
["bitfinex","BTCUSD",1752023158662,1.36179735,109140.0,109130.0,3.73124306]
["bitfinex","BTCUSD",1752023160371,1.33427837,109140.0,109130.0,3.73124306]
["bitfinex","BTCUSD",1752023160572,1.19531837,109140.0,109130.0,3.73121937]
["bitfinex","BTCUSD",1752023160817,1.33427837,109140.0,109130.0,3.73121937]
["bitfinex","BTCUSD",1752023161017,1.33427837,109140.0,109130.0,3.76407721]
["bitfinex","BTCUSD",1752023164707,1.33427837,109140.0,109130.0,3.74695784]
["bitfinex","BTCUSD",1752023168351,1.33419837,109140.0,109130.0,3.74695784]
["bitfinex","BTCUSD",1752023176151,1.33419837,109140.0,109130.0,3.75612122]
["bitfinex","BTCUSD",1752023176823,1.32503608,109140.0,109130.0,3.75612122]
["bitfinex","BTCUSD",1752023177269,1.31587354,109140.0,109130.0,3.75612122]
["bitfinex","BTCUSD",1752023177675,1.31587354,109140.0,109130.0,3.74695784]
["bitfinex","BTCUSD",1752023179045,1.31587354,109140.0,109130.0,3.9302255]
["bitfinex","BTCUSD",1752023179252,1.31587354,109140.0,109130.0,3.93938888]
["bitfinex","BTCUSD",1752023179963,1.31587354,109140.0,109130.0,3.9302255]
["bitfinex","BTCUSD",1752023180475,1.31587354,109140.0,109130.0,3.93938888]
["bitfinex","BTCUSD",1752023181197,1.17699354,109140.0,109130.0,3.9302255]
["bitfinex","BTCUSD",1752023181325,0.67739088,109140.0,109130.0,3.95771505]
["bitfinex","BTCUSD",1752023181557,0.69571545,109140.0,109130.0,3.97604071]
["bitfinex","BTCUSD",1752023181763,0.69571545,109140.0,109130.0,4.25368071]
["bitfinex","BTCUSD",1752023181764,0.54771308,109140.0,109130.0,4.25368071]
["bitfinex","BTCUSD",1752023181988,0.54771266,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023182197,0.54771249,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023182412,0.55687469,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023182621,0.06117461,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023183073,0.05201249,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023183686,0.06117461,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023183887,0.0703369,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023184088,0.05201249,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023184289,0.06117461,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023184699,0.0703369,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023184899,0.06117461,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023185299,0.04285054,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023185503,0.06117469,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023185718,0.07033689,109140.0,109130.0,4.29481787]
["bitfinex","BTCUSD",1752023185918,0.07033689,109140.0,109130.0,4.29482179]
["bitfinex","BTCUSD",1752023186384,0.04285054,109140.0,109130.0,4.29482179]
["bitfinex","BTCUSD",1752023187050,0.02452689,109140.0,109130.0,4.29482179]
["bitfinex","BTCUSD",1752023187262,0.02452689,109140.0,109130.0,3.29482179]
["bitfinex","BTCUSD",1752023187476,0.02452689,109140.0,109130.0,3.21144977]
["bitfinex","BTCUSD",1752023187689,0.02452689,109140.0,109130.0,3.3028867]
["bitfinex","BTCUSD",1752023187912,0.02452689,109140.0,109130.0,3.34371886]
["bitfinex","BTCUSD",1752023188934,0.02452689,109140.0,109130.0,3.34571886]
["bitfinex","BTCUSD",1752023190721,0.02452689,109140.0,109130.0,3.35505762]
["bitfinex","BTCUSD",1752023191681,0.02452689,109140.0,109130.0,3.32803864]
["bitfinex","BTCUSD",1752023191928,0.02452689,109140.0,109130.0,3.42800202]
["bitfinex","BTCUSD",1752023193282,0.02452689,109140.0,109130.0,3.76800202]
["bitfinex","BTCUSD",1752023193960,0.02452689,109140.0,109130.0,3.76600202]
["bitfinex","BTCUSD",1752023194466,0.02452689,109140.0,109130.0,3.76900202]
["bitfinex","BTCUSD",1752023194922,0.02452689,109140.0,109130.0,3.68705935]
["bitfinex","BTCUSD",1752023195367,0.02452689,109140.0,109130.0,3.7690877]
["bitfinex","BTCUSD",1752023196479,0.01535727,109140.0,109130.0,3.7690877]
["bitfinex","BTCUSD",1752023196932,0.01535727,109140.0,109130.0,3.68705935]
["bitfinex","BTCUSD",1752023196933,0.00618765,109140.0,109130.0,3.68705935]
["bitfinex","BTCUSD",1752023197137,0.00618765,109140.0,109130.0,3.73705935]
["bitfinex","BTCUSD",1752023197378,0.0260207,109150.0,109140.0,0.58333747]
["bitfinex","BTCUSD",1752023197595,0.0260207,109150.0,109140.0,1.13031941]
["bitfinex","BTCUSD",1752023199196,0.0260207,109150.0,109140.0,1.13231941]
["bitfinex","BTCUSD",1752023203198,0.0260207,109150.0,109140.0,1.15984541]
["bitfinex","BTCUSD",1752023206291,0.0260207,109150.0,109140.0,1.1051833]
["bitfinex","BTCUSD",1752023206698,0.0260207,109150.0,109140.0,1.10506853]
["bitfinex","BTCUSD",1752023208289,0.0260207,109150.0,109140.0,1.13266696]
["bitfinex","BTCUSD",1752023209382,0.0260207,109150.0,109140.0,1.23263034]
["bitfinex","BTCUSD",1752023209814,0.0260207,109150.0,109140.0,1.38263034]
["bitfinex","BTCUSD",1752023210480,0.0260207,109150.0,109140.0,1.38063034]
["bitfinex","BTCUSD",1752023210718,0.0294298,109170.0,109150.0,0.19239519]
["bitfinex","BTCUSD",1752023210962,0.23782783,109180.0,109170.0,0.58137957]
["bitfinex","BTCUSD",1752023211184,0.23782783,109180.0,109170.0,1.25321546]
["bitfinex","BTCUSD",1752023211668,0.23782783,109180.0,109170.0,1.19862309]
["bitfinex","BTCUSD",1752023212082,0.23829626,109180.0,109170.0,1.19862309]
["bitfinex","BTCUSD",1752023212528,0.23829626,109180.0,109170.0,1.11673453]
["bitfinex","BTCUSD",1752023213185,0.23829626,109180.0,109170.0,1.19855905]
["bitfinex","BTCUSD",1752023214286,0.23829626,109180.0,109170.0,1.20155905]
["bitfinex","BTCUSD",1752023215401,0.23829626,109180.0,109170.0,1.229469]
["bitfinex","BTCUSD",1752023216732,0.23829626,109180.0,109170.0,1.21240654]
["bitfinex","BTCUSD",1752023217965,0.23829626,109180.0,109170.0,0.92468654]
["bitfinex","BTCUSD",1752023218179,0.23829626,109180.0,109170.0,1.06844654]
["bitfinex","BTCUSD",1752023218619,0.23829626,109180.0,109170.0,0.92468654]
["bitfinex","BTCUSD",1752023218838,0.23829626,109180.0,109170.0,1.09596554]
["bitfinex","BTCUSD",1752023223079,0.23829626,109180.0,109170.0,0.95220554]
["bitfinex","BTCUSD",1752023223314,0.24745485,109180.0,109170.0,0.70045659]
["bitfinex","BTCUSD",1752023223543,0.25661361,109180.0,109170.0,0.70045659]
["bitfinex","BTCUSD",1752023223786,0.26577254,109180.0,109170.0,0.73988363]
["bitfinex","BTCUSD",1752023224003,0.24745485,109180.0,109170.0,0.73988363]
["bitfinex","BTCUSD",1752023224435,0.24745485,109180.0,109170.0,0.75548363]
["bitfinex","BTCUSD",1752023225195,0.25661353,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023225379,0.26577238,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023225675,0.27493131,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023225907,0.25661353,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023226340,0.2749313,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023226560,0.26577229,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023226786,0.27493122,109180.0,109170.0,0.73983107]
["bitfinex","BTCUSD",1752023227005,0.28409023,109180.0,109170.0,0.72415107]
["bitfinex","BTCUSD",1752023227231,0.26577229,109180.0,109170.0,0.72415107]
["bitfinex","BTCUSD",1752023227469,0.26577229,109180.0,109170.0,0.74045107]
["bitfinex","BTCUSD",1752023227718,0.28409023,109180.0,109170.0,0.74045107]
["bitfinex","BTCUSD",1752023227933,0.28409023,109180.0,109170.0,0.50541414]
["bitfinex","BTCUSD",1752023228145,0.28409023,109180.0,109170.0,0.64901414]
["bitfinex","BTCUSD",1752023229215,0.26577229,109180.0,109170.0,0.64901414]
["bitfinex","BTCUSD",1752023229432,0.26577229,109180.0,109170.0,0.5944871]
["bitfinex","BTCUSD",1752023229651,0.26577229,109180.0,109170.0,0.59448165]
["bitfinex","BTCUSD",1752023230095,0.23829626,109180.0,109170.0,0.70141858]
["bitfinex","BTCUSD",1752023230949,0.23829626,109180.0,109170.0,1.04141858]
["bitfinex","BTCUSD",1752023231167,0.23829626,109180.0,109170.0,1.06879476]
["bitfinex","BTCUSD",1752023231392,0.23829626,109180.0,109170.0,1.09631176]
["bitfinex","BTCUSD",1752023232468,0.23829626,109180.0,109170.0,1.09631325]
["bitfinex","BTCUSD",1752023232693,0.10538397,109180.0,109170.0,1.3214078]
["bitfinex","BTCUSD",1752023233000,0.00046843,109180.0,109170.0,1.37674795]
["bitfinex","BTCUSD",1752023233221,0.0254963,109190.0,109180.0,0.24146027]
["bitfinex","BTCUSD",1752023233446,0.0254963,109190.0,109180.0,0.38062484]
["bitfinex","BTCUSD",1752023234800,0.0254963,109190.0,109180.0,0.3976701]
["bitfinex","BTCUSD",1752023235678,0.0254963,109190.0,109180.0,0.4006701]
["bitfinex","BTCUSD",1752023235898,0.0254963,109190.0,109180.0,0.63882703]
["bitfinex","BTCUSD",1752023237042,0.027513,109240.0,109230.0,0.54764073]
["bitfinex","BTCUSD",1752023237265,0.027513,109240.0,109230.0,0.78456477]
["bitfinex","BTCUSD",1752023237487,0.21072742,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1752023237708,0.24193355,109250.0,109240.0,0.20652296]
["bitfinex","BTCUSD",1752023238149,0.22422155,109250.0,109240.0,0.20652296]
["bitfinex","BTCUSD",1752023238369,0.05945918,109250.0,109240.0,0.21576255]
["bitfinex","BTCUSD",1752023238552,0.06801855,109250.0,109240.0,0.22491637]
["bitfinex","BTCUSD",1752023238772,0.06801855,109250.0,109240.0,0.23407027]
["bitfinex","BTCUSD",1752023238991,0.05201855,109250.0,109240.0,0.22491653]
["bitfinex","BTCUSD",1752023239209,0.05201855,109250.0,109240.0,0.30767734]
["bitfinex","BTCUSD",1752023239430,0.03430587,109250.0,109240.0,0.30767742]
["bitfinex","BTCUSD",1752023239642,0.0434591,109250.0,109240.0,0.30767742]
["bitfinex","BTCUSD",1752023239872,0.0434591,109250.0,109240.0,0.26678194]
["bitfinex","BTCUSD",1752023240093,0.0434591,109250.0,109240.0,0.05623688]
["bitfinex","BTCUSD",1752023240094,0.51273265,109250.0,109240.0,0.05623688]
["bitfinex","BTCUSD",1752023240310,0.52823265,109250.0,109240.0,0.05623688]
["bitfinex","BTCUSD",1752023240608,0.53679214,109250.0,109240.0,0.05623688]
["bitfinex","BTCUSD",1752023241264,0.52823265,109250.0,109240.0,0.05623688]
["bitfinex","BTCUSD",1752023242637,0.0329225,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1752023242857,0.0329225,109260.0,109250.0,0.29837666]
["bitfinex","BTCUSD",1752023243094,0.0054155,109260.0,109250.0,0.32634999]
["bitfinex","BTCUSD",1752023243739,0.0054155,109260.0,109250.0,0.41778692]
["bitfinex","BTCUSD",1752023244176,0.0054155,109260.0,109250.0,0.41777013]
["bitfinex","BTCUSD",1752023246650,0.0054155,109260.0,109250.0,0.36637374]
["bitfinex","BTCUSD",1752023246872,0.0054155,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023247971,0.01456731,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023248262,0.0054155,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023248447,0.01456731,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023249118,0.02371928,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023249340,0.01456731,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023249681,0.02371928,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023249896,0.01456731,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023250082,0.02371928,109260.0,109250.0,0.38973011]
["bitfinex","BTCUSD",1752023250295,0.02371928,109260.0,109250.0,0.37274366]
["bitfinex","BTCUSD",1752023253391,0.01871928,109260.0,109250.0,0.36637374]
["bitfinex","BTCUSD",1752023254074,0.0278715,109260.0,109250.0,0.36637374]
["bitfinex","BTCUSD",1752023254505,0.01871928,109260.0,109250.0,0.36637374]
["bitfinex","BTCUSD",1752023254724,0.20176955,109260.0,109250.0,0.03271151]
["bitfinex","BTCUSD",1752023254939,0.20176955,109260.0,109250.0,0.15711323]
["bitfinex","BTCUSD",1752023255153,0.19261741,109260.0,109250.0,0.18982474]
["bitfinex","BTCUSD",1752023255384,0.19261741,109260.0,109250.0,0.18067151]
["bitfinex","BTCUSD",1752023255787,0.19261741,109260.0,109250.0,0.18982482]
["bitfinex","BTCUSD",1752023256091,0.19261741,109260.0,109250.0,0.19897805]
["bitfinex","BTCUSD",1752023256334,0.19261741,109260.0,109250.0,0.38204441]
["bitfinex","BTCUSD",1752023256533,0.19261741,109260.0,109250.0,0.39119756]
["bitfinex","BTCUSD",1752023257157,0.19261741,109260.0,109250.0,0.38204441]
["bitfinex","BTCUSD",1752023257579,0.20771741,109260.0,109250.0,0.23408441]
["bitfinex","BTCUSD",1752023257787,0.20771741,109260.0,109250.0,0.38184441]
["bitfinex","BTCUSD",1752023257999,0.19261741,109260.0,109250.0,0.39099756]
["bitfinex","BTCUSD",1752023258178,0.19261741,109260.0,109250.0,0.38184441]
["bitfinex","BTCUSD",1752023258425,0.19261741,109260.0,109250.0,0.40519367]
["bitfinex","BTCUSD",1752023258663,0.1834651,109260.0,109250.0,0.21297408]
["bitfinex","BTCUSD",1752023258875,0.3312251,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023259107,0.3624251,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023261064,0.34013741,109260.0,109250.0,0.25972166]
["bitfinex","BTCUSD",1752023261281,0.34013741,109260.0,109250.0,0.25743334]
["bitfinex","BTCUSD",1752023261493,0.34013741,109260.0,109250.0,0.25743351]
["bitfinex","BTCUSD",1752023262157,0.34013741,109260.0,109250.0,0.24828036]
["bitfinex","BTCUSD",1752023262372,0.3309851,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023262790,0.3465851,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023263527,0.3622851,109260.0,109250.0,0.09695625]
["bitfinex","BTCUSD",1752023263748,0.3622851,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023263969,0.3572851,109260.0,109250.0,0.05606077]
["bitfinex","BTCUSD",1752023264834,0.3572851,109260.0,109250.0,0.05610962]
["bitfinex","BTCUSD",1752023265490,0.80326288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023266129,0.83077288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023266574,0.68325288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023266791,0.83065288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023267009,0.68325288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023267244,0.83065288,109260.0,109250.0,0.02339811]
["bitfinex","BTCUSD",1752023267659,0.22241951,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023267870,0.22241951,109250.0,109240.0,0.02352944]
["bitfinex","BTCUSD",1752023268571,0.36969951,109250.0,109240.0,0.02352944]
["bitfinex","BTCUSD",1752023272535,0.39720851,109250.0,109240.0,0.02352944]
["bitfinex","BTCUSD",1752023275858,0.47567729,109250.0,109240.0,0.02352944]
["bitfinex","BTCUSD",1752023276285,0.47567729,109250.0,109240.0,0.02353461]
["bitfinex","BTCUSD",1752023279419,0.47567729,109250.0,109240.0,0.01714082]
["bitfinex","BTCUSD",1752023280195,0.81567729,109250.0,109240.0,0.01714082]
["bitfinex","BTCUSD",1752023280692,0.81567729,109250.0,109240.0,0.01713404]
["bitfinex","BTCUSD",1752023283087,0.81483729,109250.0,109240.0,0.01713404]
["bitfinex","BTCUSD",1752023283302,0.79973729,109250.0,109240.0,0.01713404]
["bitfinex","BTCUSD",1752023283509,0.78463729,109250.0,109240.0,0.01713404]
["bitfinex","BTCUSD",1752023283939,0.80023729,109250.0,109240.0,0.01713226]
["bitfinex","BTCUSD",1752023284381,0.67877951,109250.0,109240.0,0.02352437]
["bitfinex","BTCUSD",1752023284602,0.33873951,109250.0,109240.0,0.32157728]
["bitfinex","BTCUSD",1752023285040,0.33873951,109250.0,109240.0,0.33073126]
["bitfinex","BTCUSD",1752023285282,0.34789257,109250.0,109240.0,0.33988516]
["bitfinex","BTCUSD",1752023285493,0.33873951,109250.0,109240.0,0.13849425]
["bitfinex","BTCUSD",1752023285704,0.33873951,109250.0,109240.0,0.14764832]
["bitfinex","BTCUSD",1752023285919,0.33873951,109250.0,109240.0,0.33988541]
["bitfinex","BTCUSD",1752023286564,0.32958636,109250.0,109240.0,0.33073143]
["bitfinex","BTCUSD",1752023286748,0.32958636,109250.0,109240.0,0.33988541]
["bitfinex","BTCUSD",1752023287238,0.32958636,109250.0,109240.0,0.33073143]
["bitfinex","BTCUSD",1752023287929,0.32958636,109250.0,109240.0,0.1293401]
["bitfinex","BTCUSD",1752023288347,0.32958636,109250.0,109240.0,0.33073092]
["bitfinex","BTCUSD",1752023288348,0.14652,109250.0,109240.0,0.33073092]
["bitfinex","BTCUSD",1752023288553,0.35704588,109250.0,109240.0,0.33073109]
["bitfinex","BTCUSD",1752023288763,0.35704588,109250.0,109240.0,0.33073101]
["bitfinex","BTCUSD",1752023288972,0.3478929,109250.0,109240.0,0.1293401]
["bitfinex","BTCUSD",1752023289180,0.19221967,109250.0,109240.0,0.1293401]
["bitfinex","BTCUSD",1752023289394,0.33861967,109250.0,109240.0,0.1293401]
["bitfinex","BTCUSD",1752023289605,0.33861967,109250.0,109240.0,0.12934487]
["bitfinex","BTCUSD",1752023289814,0.33861967,109250.0,109240.0,0.04002914]
["bitfinex","BTCUSD",1752023290025,0.33861967,109250.0,109240.0,0.02352914]
["bitfinex","BTCUSD",1752023290660,0.4300566,109250.0,109240.0,0.02352914]
["bitfinex","BTCUSD",1752023290877,0.01830369,109260.0,109250.0,0.22331967]
["bitfinex","BTCUSD",1752023291087,0.01830369,109260.0,109250.0,0.36565916]
["bitfinex","BTCUSD",1752023291508,0.03660822,109260.0,109250.0,0.36565916]
["bitfinex","BTCUSD",1752023291727,0.03660822,109260.0,109250.0,0.39839332]
["bitfinex","BTCUSD",1752023291945,0.0457607,109260.0,109250.0,0.39839348]
["bitfinex","BTCUSD",1752023292159,0.03660898,109260.0,109250.0,0.39839348]
["bitfinex","BTCUSD",1752023292370,0.01830369,109260.0,109250.0,0.40754621]
["bitfinex","BTCUSD",1752023292577,0.02745583,109260.0,109250.0,0.40754621]
["bitfinex","BTCUSD",1752023293001,0.04576053,109260.0,109250.0,0.39839348]
["bitfinex","BTCUSD",1752023293206,0.2013543,109260.0,109250.0,0.09643198]
["bitfinex","BTCUSD",1752023293410,0.3479543,109260.0,109250.0,0.10558521]
["bitfinex","BTCUSD",1752023293623,0.3479543,109260.0,109250.0,0.28075312]
["bitfinex","BTCUSD",1752023294494,0.2013543,109260.0,109250.0,0.28075312]
["bitfinex","BTCUSD",1752023294911,0.3478343,109260.0,109250.0,0.28075312]
["bitfinex","BTCUSD",1752023295567,0.1647447,109260.0,109250.0,0.29905866]
["bitfinex","BTCUSD",1752023296005,0.1647447,109260.0,109250.0,0.28990593]
["bitfinex","BTCUSD",1752023296184,0.1647447,109260.0,109250.0,0.29905866]
["bitfinex","BTCUSD",1752023296592,0.02761177,109270.0,109260.0,0.21675439]
["bitfinex","BTCUSD",1752023296803,0.36611626,109270.0,109260.0,0.26312924]
["bitfinex","BTCUSD",1752023297014,0.35696538,109270.0,109260.0,0.28143394]
["bitfinex","BTCUSD",1752023297215,0.35696538,109270.0,109260.0,0.29058616]
["bitfinex","BTCUSD",1752023297421,0.35696538,109270.0,109260.0,0.2997383]
["bitfinex","BTCUSD",1752023297639,0.34781424,109270.0,109260.0,0.28143394]
["bitfinex","BTCUSD",1752023297883,0.16478139,109270.0,109260.0,0.290586]
["bitfinex","BTCUSD",1752023298083,0.16478139,109270.0,109260.0,0.284193]
["bitfinex","BTCUSD",1752023298084,0.16478089,109270.0,109260.0,0.284193]
["bitfinex","BTCUSD",1752023298293,0.01846089,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023298509,0.17401244,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023298717,0.01846089,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023298926,0.17389168,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023299579,0.18304315,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023299794,0.1921947,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023300001,0.19219546,109270.0,109260.0,0.29973658]
["bitfinex","BTCUSD",1752023300656,0.19219546,109270.0,109260.0,0.29058469]
["bitfinex","BTCUSD",1752023300830,0.17389268,109270.0,109260.0,0.29973666]
["bitfinex","BTCUSD",1752023301043,0.18304432,109270.0,109260.0,0.29973666]
["bitfinex","BTCUSD",1752023301721,0.36587717,109270.0,109260.0,0.28143263]
["bitfinex","BTCUSD",1752023302147,0.36587717,109270.0,109260.0,0.07092585]
["bitfinex","BTCUSD",1752023302392,0.35672587,109270.0,109260.0,0.08007833]
["bitfinex","BTCUSD",1752023302614,0.35672587,109270.0,109260.0,0.27228032]
["bitfinex","BTCUSD",1752023303304,0.3475744,109270.0,109260.0,0.05452585]
["bitfinex","BTCUSD",1752023303524,0.3475744,109270.0,109260.0,0.02179169]
["bitfinex","BTCUSD",1752023303741,0.16454155,109270.0,109260.0,0.23934599]
["bitfinex","BTCUSD",1752023303964,0.16454155,109270.0,109260.0,0.28119789]
["bitfinex","BTCUSD",1752023304418,0.16454155,109270.0,109260.0,0.28119054]
["bitfinex","BTCUSD",1752023304642,0.3475744,109270.0,109260.0,0.27203848]
["bitfinex","BTCUSD",1752023305082,0.3475744,109270.0,109260.0,0.34575421]
["bitfinex","BTCUSD",1752023305753,0.2014944,109270.0,109260.0,0.34575421]
["bitfinex","BTCUSD",1752023305962,0.3474144,109270.0,109260.0,0.35490635]
["bitfinex","BTCUSD",1752023307114,0.33826285,109270.0,109260.0,0.34575421]
["bitfinex","BTCUSD",1752023307337,0.33826285,109270.0,109260.0,0.34575438]
["bitfinex","BTCUSD",1752023307533,0.32911121,109270.0,109260.0,0.34575438]
["bitfinex","BTCUSD",1752023307834,0.32911121,109270.0,109260.0,0.35490669]
["bitfinex","BTCUSD",1752023308501,0.18319121,109270.0,109260.0,0.35767457]
["bitfinex","BTCUSD",1752023308720,0.32895121,109270.0,109260.0,0.37321094]
["bitfinex","BTCUSD",1752023308937,0.32895121,109270.0,109260.0,0.3640588]
["bitfinex","BTCUSD",1752023309866,0.32887121,109270.0,109260.0,0.35490658]
["bitfinex","BTCUSD",1752023310797,0.32887121,109270.0,109260.0,0.3640588]
["bitfinex","BTCUSD",1752023311012,0.32887121,109270.0,109260.0,0.37321094]
["bitfinex","BTCUSD",1752023311429,0.32887121,109270.0,109260.0,0.35490658]
["bitfinex","BTCUSD",1752023311640,0.18319121,109270.0,109260.0,0.35490658]
["bitfinex","BTCUSD",1752023311829,0.32883121,109270.0,109260.0,0.35490658]
["bitfinex","BTCUSD",1752023312682,0.32883121,109270.0,109260.0,0.15355228]
["bitfinex","BTCUSD",1752023312896,0.32883121,109270.0,109260.0,0.08898894]
["bitfinex","BTCUSD",1752023313114,0.32883121,109270.0,109260.0,0.07983655]
["bitfinex","BTCUSD",1752023313550,0.32883121,109270.0,109260.0,0.05448407]
["bitfinex","BTCUSD",1752023315296,0.32883121,109270.0,109260.0,0.03269984]
["bitfinex","BTCUSD",1752023315446,0.32883121,109270.0,109260.0,0.05509278]
["bitfinex","BTCUSD",1752023317806,0.32883121,109270.0,109260.0,0.07019278]
["bitfinex","BTCUSD",1752023320213,0.32883121,109270.0,109260.0,0.11108826]
["bitfinex","BTCUSD",1752023323564,0.32883121,109270.0,109260.0,0.09598826]
["bitfinex","BTCUSD",1752023323978,0.32883121,109270.0,109260.0,0.09599874]
["bitfinex","BTCUSD",1752023324181,0.32883121,109270.0,109260.0,0.11119874]
["bitfinex","BTCUSD",1752023324615,0.32883121,109270.0,109260.0,0.03760342]
["bitfinex","BTCUSD",1752023324830,0.32883121,109270.0,109260.0,0.11137447]
["bitfinex","BTCUSD",1752023325664,0.32883121,109270.0,109260.0,0.11137605]
["bitfinex","BTCUSD",1752023326179,0.32883121,109270.0,109260.0,0.09617605]
["bitfinex","BTCUSD",1752023326619,0.32811121,109270.0,109260.0,0.37769377]
["bitfinex","BTCUSD",1752023327684,0.32811121,109270.0,109260.0,0.18549178]
["bitfinex","BTCUSD",1752023329892,0.32811121,109270.0,109260.0,0.18549334]
["bitfinex","BTCUSD",1752023330560,0.32811121,109270.0,109260.0,0.15391947]
["bitfinex","BTCUSD",1752023330777,0.35971121,109270.0,109260.0,0.08020374]
["bitfinex","BTCUSD",1752023331401,0.35971121,109270.0,109260.0,0.03920531]
["bitfinex","BTCUSD",1752023333128,0.45114814,109270.0,109260.0,0.03920531]
["bitfinex","BTCUSD",1752023333340,0.80568899,109270.0,109260.0,0.03920531]
["bitfinex","BTCUSD",1752023334609,0.80568899,109270.0,109260.0,0.00640656]
["bitfinex","BTCUSD",1752023336410,0.2013724,109250.0,109240.0,0.13119968]
["bitfinex","BTCUSD",1752023336634,0.3459724,109250.0,109240.0,0.18587161]
["bitfinex","BTCUSD",1752023337068,0.2013724,109250.0,109240.0,0.17037161]
["bitfinex","BTCUSD",1752023337258,0.3459724,109250.0,109240.0,0.18627161]
["bitfinex","BTCUSD",1752023337715,0.3459724,109250.0,109240.0,0.18827161]
["bitfinex","BTCUSD",1752023337936,0.3459724,109250.0,109240.0,0.09865588]
["bitfinex","BTCUSD",1752023338156,0.3459724,109250.0,109240.0,0.03485802]
["bitfinex","BTCUSD",1752023339256,0.3459724,109250.0,109240.0,0.03285802]
["bitfinex","BTCUSD",1752023341822,0.3459724,109250.0,109240.0,0.04945802]
["bitfinex","BTCUSD",1752023342241,0.3459724,109250.0,109240.0,0.01668552]
["bitfinex","BTCUSD",1752023342436,0.3620724,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023342649,0.3459724,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023344590,0.3459724,109250.0,109240.0,0.01628552]
["bitfinex","BTCUSD",1752023345002,0.3459724,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023346662,0.3459724,109250.0,109240.0,0.01528552]
["bitfinex","BTCUSD",1752023350587,0.3459724,109250.0,109240.0,0.03158552]
["bitfinex","BTCUSD",1752023363390,0.3459724,109250.0,109240.0,0.01528552]
["bitfinex","BTCUSD",1752023366247,0.45127018,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023366451,0.45127018,109250.0,109240.0,0.30759241]
["bitfinex","BTCUSD",1752023366452,0.16222604,109250.0,109240.0,0.30759241]
["bitfinex","BTCUSD",1752023366680,0.3452929,109250.0,109240.0,0.10620125]
["bitfinex","BTCUSD",1752023367351,0.3452929,109250.0,109240.0,0.29843843]
["bitfinex","BTCUSD",1752023368322,0.2013729,109250.0,109240.0,0.31674614]
["bitfinex","BTCUSD",1752023368562,0.18306402,109260.0,109250.0,0.21456636]
["bitfinex","BTCUSD",1752023368768,0.33549214,109260.0,109250.0,0.0315]
["bitfinex","BTCUSD",1752023369653,0.32690402,109260.0,109250.0,0.0315]
["bitfinex","BTCUSD",1752023370627,0.32686402,109260.0,109250.0,0.0315]
["bitfinex","BTCUSD",1752023370846,0.18306402,109260.0,109250.0,0.0315]
["bitfinex","BTCUSD",1752023371049,0.32678402,109260.0,109250.0,0.0315]
["bitfinex","BTCUSD",1752023377615,0.32678402,109260.0,109250.0,0.04065331]
["bitfinex","BTCUSD",1752023378685,0.18306402,109260.0,109250.0,0.22371967]
["bitfinex","BTCUSD",1752023378899,0.32651121,109270.0,109260.0,0.0322]
["bitfinex","BTCUSD",1752023379133,0.33508568,109270.0,109260.0,0.0322]
["bitfinex","BTCUSD",1752023380831,0.19176392,109270.0,109260.0,0.2335543]
["bitfinex","BTCUSD",1752023381047,0.18319121,109270.0,109260.0,0.2335543]
["bitfinex","BTCUSD",1752023381269,0.18319121,109270.0,109260.0,0.5207143]
["bitfinex","BTCUSD",1752023382978,0.18319121,109270.0,109260.0,0.52986644]
["bitfinex","BTCUSD",1752023383721,0.18319121,109270.0,109260.0,0.51156208]
["bitfinex","BTCUSD",1752023383941,0.18319121,109270.0,109260.0,0.52071447]
["bitfinex","BTCUSD",1752023386976,0.18319121,109270.0,109260.0,0.31936]
["bitfinex","BTCUSD",1752023394547,0.18962189,109270.0,109260.0,0.26138124]
["bitfinex","BTCUSD",1752023394761,0.18962189,109270.0,109260.0,0.25780226]
["bitfinex","BTCUSD",1752023395208,0.19220199,109260.0,109250.0,0.2013724]
["bitfinex","BTCUSD",1752023395424,0.02473529,109260.0,109250.0,0.35360513]
["bitfinex","BTCUSD",1752023395640,0.00915214,109260.0,109250.0,0.3600009]
["bitfinex","BTCUSD",1752023395870,0.01830445,109260.0,109250.0,0.3600009]
["bitfinex","BTCUSD",1752023396091,0.02745693,109260.0,109250.0,0.3600009]
["bitfinex","BTCUSD",1752023397221,0.03660915,109260.0,109250.0,0.3600009]
["bitfinex","BTCUSD",1752023397677,0.03660915,109260.0,109250.0,0.3908009]
["bitfinex","BTCUSD",1752023398113,0.04576121,109260.0,109250.0,0.3908009]
["bitfinex","BTCUSD",1752023398326,0.21965875,109260.0,109250.0,0.4226466]
["bitfinex","BTCUSD",1752023398568,0.03660915,109260.0,109250.0,0.43179933]
["bitfinex","BTCUSD",1752023399657,0.14678954,109270.0,109260.0,0.0161]
["bitfinex","BTCUSD",1752023399896,0.14678954,109270.0,109260.0,0.02249577]
["bitfinex","BTCUSD",1752023400532,0.12531578,109270.0,109260.0,0.02249577]
["bitfinex","BTCUSD",1752023401714,0.11672626,109270.0,109260.0,0.02249577]
["bitfinex","BTCUSD",1752023402564,0.10169463,109270.0,109260.0,0.02249577]
["bitfinex","BTCUSD",1752023403573,0.13249463,109270.0,109260.0,0.00639577]
["bitfinex","BTCUSD",1752023403774,0.13249463,109270.0,109260.0,0.14911577]
["bitfinex","BTCUSD",1752023404241,0.23847241,109270.0,109260.0,0.00639577]
["bitfinex","BTCUSD",1752023405746,0.21052504,109250.0,109240.0,0.49163101]
["bitfinex","BTCUSD",1752023406007,0.21052504,109250.0,109240.0,0.51634167]
["bitfinex","BTCUSD",1752023406296,0.02745868,109250.0,109240.0,0.52549523]
["bitfinex","BTCUSD",1752023406733,0.01830537,109250.0,109240.0,0.58090687]
["bitfinex","BTCUSD",1752023406979,0.02745826,109250.0,109240.0,0.53990844]
["bitfinex","BTCUSD",1752023407407,0.02745826,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023407619,0.0274586,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023407836,0.02745826,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023409111,0.03661132,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023409326,0.03661124,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023409542,0.02745826,109250.0,109240.0,0.54190844]
["bitfinex","BTCUSD",1752023409763,0.03661124,109250.0,109240.0,0.6237059]
["bitfinex","BTCUSD",1752023409986,0.02745826,109250.0,109240.0,0.6237059]
["bitfinex","BTCUSD",1752023410640,0.03661124,109250.0,109240.0,0.6237059]
["bitfinex","BTCUSD",1752023410857,0.02745826,109250.0,109240.0,0.6237059]
["bitfinex","BTCUSD",1752023411316,0.02745826,109250.0,109240.0,0.61730295]
["bitfinex","BTCUSD",1752023411535,0.02745826,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023411758,0.01830537,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023411992,0.02745826,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023412187,0.01830537,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023412338,0.02745826,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023412978,0.01830537,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023413926,0.02745826,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023414907,0.02745818,109250.0,109240.0,0.62370642]
["bitfinex","BTCUSD",1752023416232,0.03661116,109250.0,109240.0,0.54999069]
["bitfinex","BTCUSD",1752023416858,0.02745818,109250.0,109240.0,0.54999069]
["bitfinex","BTCUSD",1752023417511,0.03661116,109250.0,109240.0,0.54999069]
["bitfinex","BTCUSD",1752023418469,0.03661107,109250.0,109240.0,0.54999069]
["bitfinex","BTCUSD",1752023418681,0.03661107,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023419303,0.02745818,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023419522,0.03661116,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023419738,0.02745818,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023420717,0.01830537,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023421138,0.02745818,109250.0,109240.0,0.54358722]
["bitfinex","BTCUSD",1752023421792,0.03661124,109250.0,109240.0,0.39986722]
["bitfinex","BTCUSD",1752023422006,0.03661124,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023422214,0.03177124,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023422568,0.03177116,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023423597,0.02261818,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023423797,0.03177116,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023426013,0.03177107,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023426225,0.02261826,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023429342,0.03177141,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023429546,0.03177132,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023430453,0.02261826,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023430664,0.03177132,109250.0,109240.0,0.54314722]
["bitfinex","BTCUSD",1752023431123,0.22612588,109250.0,109240.0,0.13841462]
["bitfinex","BTCUSD",1752023431349,0.23217282,109250.0,109240.0,0.24049056]
["bitfinex","BTCUSD",1752023432102,0.23861212,109250.0,109240.0,0.24049056]
["bitfinex","BTCUSD",1752023433651,0.23861212,109250.0,109240.0,0.09761056]
["bitfinex","BTCUSD",1752023435222,0.23861212,109250.0,109240.0,0.04307892]
["bitfinex","BTCUSD",1752023436766,0.23861212,109250.0,109240.0,0.04107892]
["bitfinex","BTCUSD",1752023436970,0.23861212,109250.0,109240.0,0.04207892]
["bitfinex","BTCUSD",1752023437610,0.3381506,109250.0,109240.0,0.04207892]
["bitfinex","BTCUSD",1752023437870,0.34458551,109250.0,109240.0,0.00108552]
["bitfinex","BTCUSD",1752023438963,0.34558551,109250.0,109240.0,0.00108552]
["bitfinex","BTCUSD",1752023440106,0.37209751,109250.0,109240.0,0.00108552]
["bitfinex","BTCUSD",1752023440546,0.37409751,109250.0,109240.0,0.00108552]
["bitfinex","BTCUSD",1752023441818,0.37409751,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023448618,0.37408628,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023450084,0.80552321,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023450303,0.71408628,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023450788,1.20978628,109250.0,109240.0,8.552e-05]
["bitfinex","BTCUSD",1752023450997,0.18313341,109210.0,109200.0,0.20126195]
["bitfinex","BTCUSD",1752023451229,0.18313341,109210.0,109200.0,0.30122533]
["bitfinex","BTCUSD",1752023452161,0.20144632,109210.0,109200.0,0.50269026]
["bitfinex","BTCUSD",1752023452393,0.20149315,109210.0,109200.0,0.49353301]
["bitfinex","BTCUSD",1752023452600,0.20149315,109210.0,109200.0,0.40671875]
["bitfinex","BTCUSD",1752023453025,0.19233674,109210.0,109200.0,0.20525365]
["bitfinex","BTCUSD",1752023453252,0.19233674,109210.0,109200.0,0.15987951]
["bitfinex","BTCUSD",1752023453477,0.19233674,109210.0,109200.0,0.16903693]
["bitfinex","BTCUSD",1752023453705,0.19233674,109210.0,109200.0,0.35218711]
["bitfinex","BTCUSD",1752023453919,0.19233674,109210.0,109200.0,0.36434445]
["bitfinex","BTCUSD",1752023454126,0.19233674,109210.0,109200.0,0.36034445]
["bitfinex","BTCUSD",1752023454360,0.19233674,109210.0,109200.0,0.36334445]
["bitfinex","BTCUSD",1752023454990,0.19233674,109210.0,109200.0,0.42703326]
["bitfinex","BTCUSD",1752023455196,0.19233674,109210.0,109200.0,0.42403326]
["bitfinex","BTCUSD",1752023455413,0.19233674,109210.0,109200.0,0.41587609]
["bitfinex","BTCUSD",1752023455839,0.18318024,109210.0,109200.0,0.40671875]
["bitfinex","BTCUSD",1752023457587,0.18318024,109210.0,109200.0,0.13153792]
["bitfinex","BTCUSD",1752023457794,0.18318024,109210.0,109200.0,0.11563792]
["bitfinex","BTCUSD",1752023458240,0.18318024,109210.0,109200.0,0.06110628]
["bitfinex","BTCUSD",1752023458459,0.18318024,109210.0,109200.0,0.11563792]
["bitfinex","BTCUSD",1752023458662,0.18318024,109210.0,109200.0,0.09943792]
["bitfinex","BTCUSD",1752023458893,0.18318024,109210.0,109200.0,0.04490628]
["bitfinex","BTCUSD",1752023459325,0.19828024,109210.0,109200.0,0.04490628]
["bitfinex","BTCUSD",1752023459800,0.18318024,109210.0,109200.0,0.04490628]
["bitfinex","BTCUSD",1752023460011,0.18318024,109210.0,109200.0,0.21160768]
["bitfinex","BTCUSD",1752023461076,0.18318024,109210.0,109200.0,0.2207651]
["bitfinex","BTCUSD",1752023461734,0.18318024,109210.0,109200.0,0.21160768]
["bitfinex","BTCUSD",1752023462446,0.18318024,109210.0,109200.0,0.2207651]
["bitfinex","BTCUSD",1752023462674,0.18318024,109210.0,109200.0,0.0284575]
["bitfinex","BTCUSD",1752023463562,0.18318024,109210.0,109200.0,0.0193]
["bitfinex","BTCUSD",1752023466661,0.18318024,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752023467341,0.19848024,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752023467795,0.21348024,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752023468456,0.19848024,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1752023468674,0.00915742,109200.0,109190.0,0.36004298]
["bitfinex","BTCUSD",1752023468878,0.20146485,109200.0,109190.0,0.38510107]
["bitfinex","BTCUSD",1752023469092,0.02747184,109200.0,109190.0,0.39425891]
["bitfinex","BTCUSD",1752023469306,0.21977952,109200.0,109190.0,0.43516519]
["bitfinex","BTCUSD",1752023469515,0.21977952,109200.0,109190.0,0.41684926]
["bitfinex","BTCUSD",1752023469721,0.21977952,109200.0,109190.0,0.41684934]
["bitfinex","BTCUSD",1752023469974,0.21062235,109200.0,109190.0,0.43516561]
["bitfinex","BTCUSD",1752023470391,0.19230768,109200.0,109190.0,0.22552462]
["bitfinex","BTCUSD",1752023470951,0.18315018,109200.0,109190.0,0.21936628]
["bitfinex","BTCUSD",1752023471172,0.18315018,109200.0,109190.0,0.06110628]
["bitfinex","BTCUSD",1752023471387,0.18315018,109200.0,109190.0,0.20346628]
["bitfinex","BTCUSD",1752023471599,0.18315018,109200.0,109190.0,0.22852462]
["bitfinex","BTCUSD",1752023472246,0.18315018,109200.0,109190.0,0.22552462]
["bitfinex","BTCUSD",1752023472483,0.18315018,109200.0,109190.0,0.21736628]
["bitfinex","BTCUSD",1752023474017,0.18315018,109200.0,109190.0,0.21636628]
["bitfinex","BTCUSD",1752023478109,0.18315018,109200.0,109190.0,0.20046628]
["bitfinex","BTCUSD",1752023478316,0.18315018,109200.0,109190.0,0.18426628]
["bitfinex","BTCUSD",1752023478507,0.19965018,109200.0,109190.0,0.04190628]
["bitfinex","BTCUSD",1752023478819,0.34828345,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023479892,0.33178345,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023482027,0.33178345,109200.0,109190.0,0.0167]
["bitfinex","BTCUSD",1752023483076,0.45326123,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023483279,0.46956123,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023485756,0.46956381,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023487088,0.32736381,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023487308,0.29556381,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023491364,0.28912796,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023491601,0.30422796,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023492470,0.28912796,109200.0,109190.0,0.0331]
["bitfinex","BTCUSD",1752023492742,0.43116796,109200.0,109190.0,0.0172]
["bitfinex","BTCUSD",1752023492942,0.43116796,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1752023494046,0.43116796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023495319,0.28912796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023498232,0.30512796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023498877,0.32042796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023499083,0.30512796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023503924,0.28912796,109200.0,109190.0,0.00740913]
["bitfinex","BTCUSD",1752023506620,0.28912796,109200.0,109190.0,0.00741442]
["bitfinex","BTCUSD",1752023507031,0.28912796,109200.0,109190.0,0.02261442]
["bitfinex","BTCUSD",1752023508961,0.21070293,109210.0,109200.0,0.19925018]
["bitfinex","BTCUSD",1752023509177,4.683e-05,109210.0,109200.0,0.23313611]
["bitfinex","BTCUSD",1752023509388,4.683e-05,109210.0,109200.0,0.27404239]
["bitfinex","BTCUSD",1752023509603,4.683e-05,109210.0,109200.0,0.29014239]
["bitfinex","BTCUSD",1752023510282,0.00104683,109210.0,109200.0,0.34467403]
["bitfinex","BTCUSD",1752023510543,0.00104683,109210.0,109200.0,0.43611096]
["bitfinex","BTCUSD",1752023511396,0.00204683,109210.0,109200.0,0.43611096]
["bitfinex","BTCUSD",1752023511621,4.683e-05,109210.0,109200.0,0.43611096]
["bitfinex","BTCUSD",1752023512067,4.683e-05,109210.0,109200.0,0.43711096]
["bitfinex","BTCUSD",1752023512283,4.683e-05,109210.0,109200.0,0.39620468]
["bitfinex","BTCUSD",1752023512713,4.683e-05,109210.0,109200.0,0.4234705]
["bitfinex","BTCUSD",1752023513621,4.683e-05,109210.0,109200.0,0.47803889]
["bitfinex","BTCUSD",1752023514036,4.683e-05,109210.0,109200.0,0.47803753]
["bitfinex","BTCUSD",1752023514497,4.683e-05,109210.0,109200.0,0.47801672]
["bitfinex","BTCUSD",1752023515359,4.683e-05,109210.0,109200.0,0.4234705]
["bitfinex","BTCUSD",1752023515574,4.683e-05,109210.0,109200.0,0.47998939]
["bitfinex","BTCUSD",1752023515798,4.683e-05,109210.0,109200.0,0.81998939]
["bitfinex","BTCUSD",1752023516232,4.683e-05,109210.0,109200.0,0.7654705]
["bitfinex","BTCUSD",1752023518189,4.683e-05,109210.0,109200.0,0.9073905]
["bitfinex","BTCUSD",1752023521399,4.683e-05,109210.0,109200.0,0.81989712]
["bitfinex","BTCUSD",1752023521606,4.683e-05,109210.0,109200.0,0.96177712]
["bitfinex","BTCUSD",1752023524642,4.683e-05,109210.0,109200.0,0.81989712]
["bitfinex","BTCUSD",1752023524856,4.683e-05,109210.0,109200.0,0.96177712]
["bitfinex","BTCUSD",1752023529250,4.683e-05,109210.0,109200.0,0.81989712]
["bitfinex","BTCUSD",1752023529448,4.683e-05,109210.0,109200.0,0.96177712]
["bitfinex","BTCUSD",1752023532819,4.683e-05,109210.0,109200.0,0.73809966]
["bitfinex","BTCUSD",1752023533024,4.683e-05,109210.0,109200.0,0.87997966]
["bitfinex","BTCUSD",1752023533234,4.683e-05,109210.0,109200.0,0.96177712]
["bitfinex","BTCUSD",1752023533629,4.683e-05,109210.0,109200.0,0.87997966]
["bitfinex","BTCUSD",1752023534609,4.683e-05,109210.0,109200.0,0.81989712]
["bitfinex","BTCUSD",1752023534823,4.683e-05,109210.0,109200.0,0.96177712]
["bitfinex","BTCUSD",1752023535483,4.683e-05,109210.0,109200.0,0.9073505]
["bitfinex","BTCUSD",1752023535706,4.683e-05,109210.0,109200.0,0.90732046]
["bitfinex","BTCUSD",1752023535832,4.683e-05,109210.0,109200.0,0.96181354]
["bitfinex","BTCUSD",1752023536441,4.683e-05,109210.0,109200.0,0.90732046]
["bitfinex","BTCUSD",1752023538608,4.683e-05,109210.0,109200.0,0.825523]
["bitfinex","BTCUSD",1752023540589,4.683e-05,109210.0,109200.0,0.93457854]
["bitfinex","BTCUSD",1752023542831,0.01835907,109210.0,109200.0,0.90233854]
["bitfinex","BTCUSD",1752023543092,0.06767215,109210.0,109200.0,0.37100307]
["bitfinex","BTCUSD",1752023543355,0.04341557,109210.0,109200.0,0.45300357]
["bitfinex","BTCUSD",1752023543607,0.04341557,109210.0,109200.0,0.37100307]
["bitfinex","BTCUSD",1752023544363,0.04341557,109210.0,109200.0,0.45300322]
["bitfinex","BTCUSD",1752023544621,0.02751548,109210.0,109200.0,0.45300322]
["bitfinex","BTCUSD",1752023545397,0.03667198,109210.0,109200.0,0.45300322]
["bitfinex","BTCUSD",1752023546540,0.03667198,109210.0,109200.0,0.79300322]
["bitfinex","BTCUSD",1752023547200,0.04582856,109210.0,109200.0,0.79300322]
["bitfinex","BTCUSD",1752023547434,0.21980598,109210.0,109200.0,0.7746893]
["bitfinex","BTCUSD",1752023547613,0.25190598,109210.0,109200.0,0.7746893]
["bitfinex","BTCUSD",1752023547817,0.25190598,109210.0,109200.0,0.7746493]
["bitfinex","BTCUSD",1752023549027,0.25190598,109210.0,109200.0,0.774669]
["bitfinex","BTCUSD",1752023549205,0.25190598,109210.0,109200.0,0.434669]
["bitfinex","BTCUSD",1752023549412,0.05297257,109210.0,109200.0,0.45298292]
["bitfinex","BTCUSD",1752023549728,0.2361064,109210.0,109200.0,0.443826]
["bitfinex","BTCUSD",1752023550670,0.05297299,109210.0,109200.0,0.45298292]
["bitfinex","BTCUSD",1752023551246,0.05297299,109210.0,109200.0,0.31118292]
["bitfinex","BTCUSD",1752023551444,0.05297299,109210.0,109200.0,0.45298292]
["bitfinex","BTCUSD",1752023553649,0.05297299,109210.0,109200.0,0.44382608]
["bitfinex","BTCUSD",1752023553827,0.05297299,109210.0,109200.0,0.46214]
["bitfinex","BTCUSD",1752023554080,0.03667299,109210.0,109200.0,0.46214]
["bitfinex","BTCUSD",1752023554281,0.2198064,109210.0,109200.0,0.45298308]
["bitfinex","BTCUSD",1752023554401,0.2198064,109210.0,109200.0,0.446579]
["bitfinex","BTCUSD",1752023554621,0.02751632,109210.0,109200.0,0.446579]
["bitfinex","BTCUSD",1752023554827,0.01835974,109210.0,109200.0,0.45573592]
["bitfinex","BTCUSD",1752023555475,0.20149315,109210.0,109200.0,0.26815033]
["bitfinex","BTCUSD",1752023555673,0.20149315,109210.0,109200.0,0.09863962]
["bitfinex","BTCUSD",1752023555674,0.23209315,109210.0,109200.0,0.09863962]
["bitfinex","BTCUSD",1752023556059,0.23209315,109210.0,109200.0,0.24043962]
["bitfinex","BTCUSD",1752023556403,0.23209315,109210.0,109200.0,0.44190456]
["bitfinex","BTCUSD",1752023556723,0.22624973,109210.0,109200.0,0.46021873]
["bitfinex","BTCUSD",1752023556930,0.2354064,109210.0,109200.0,0.46021873]
["bitfinex","BTCUSD",1752023557545,0.2354064,109210.0,109200.0,0.31841873]
["bitfinex","BTCUSD",1752023557755,0.2354064,109210.0,109200.0,0.30926173]
["bitfinex","BTCUSD",1752023558619,0.24264999,109210.0,109200.0,0.30010456]
["bitfinex","BTCUSD",1752023560884,0.24264999,109210.0,109200.0,0.30926181]
["bitfinex","BTCUSD",1752023562663,0.24264999,109210.0,109200.0,0.30312593]
["bitfinex","BTCUSD",1752023565647,0.24264999,109210.0,109200.0,0.30311035]
["bitfinex","BTCUSD",1752023566704,0.21064999,109210.0,109200.0,0.30311035]
["bitfinex","BTCUSD",1752023566917,0.21064999,109210.0,109200.0,0.31226752]
["bitfinex","BTCUSD",1752023568370,0.20149349,109210.0,109200.0,0.31226752]
["bitfinex","BTCUSD",1752023569170,0.19233691,109210.0,109200.0,0.30311035]
["bitfinex","BTCUSD",1752023572096,0.33409691,109210.0,109200.0,0.30311035]
["bitfinex","BTCUSD",1752023576145,0.32494024,109210.0,109200.0,0.2939531]
["bitfinex","BTCUSD",1752023577403,0.34124024,109210.0,109200.0,0.23420816]
["bitfinex","BTCUSD",1752023577605,0.35744024,109210.0,109200.0,0.18269671]
["bitfinex","BTCUSD",1752023577865,0.35744024,109210.0,109200.0,0.14172]
["bitfinex","BTCUSD",1752023578066,0.19230768,109200.0,109190.0,0.24245656]
["bitfinex","BTCUSD",1752023578272,0.19230768,109200.0,109190.0,0.38417656]
["bitfinex","BTCUSD",1752023578473,0.19230768,109200.0,109190.0,0.23329847]
["bitfinex","BTCUSD",1752023578694,0.19230768,109200.0,109190.0,0.38417665]
["bitfinex","BTCUSD",1752023579269,0.19230768,109200.0,109190.0,0.39333474]
["bitfinex","BTCUSD",1752023580790,0.19230768,109200.0,109190.0,0.38417665]
["bitfinex","BTCUSD",1752023581041,0.19230768,109200.0,109190.0,0.37501847]
["bitfinex","BTCUSD",1752023581264,0.19230768,109200.0,109190.0,0.37601847]
["bitfinex","BTCUSD",1752023581487,0.20820768,109200.0,109190.0,0.04197671]
["bitfinex","BTCUSD",1752023581874,0.22330768,109200.0,109190.0,0.18369671]
["bitfinex","BTCUSD",1752023582089,0.22330768,109200.0,109190.0,0.04197671]
["bitfinex","BTCUSD",1752023582302,0.22330768,109200.0,109190.0,0.18369671]
["bitfinex","BTCUSD",1752023582661,0.22330768,109200.0,109190.0,0.18469671]
["bitfinex","BTCUSD",1752023582866,0.22330768,109200.0,109190.0,0.19285505]
["bitfinex","BTCUSD",1752023583345,0.22430768,109200.0,109190.0,0.18269671]
["bitfinex","BTCUSD",1752023583999,0.22430768,109200.0,109190.0,0.19185505]
["bitfinex","BTCUSD",1752023585216,0.22430768,109200.0,109190.0,0.375022]
["bitfinex","BTCUSD",1752023585461,0.20920768,109200.0,109190.0,0.375022]
["bitfinex","BTCUSD",1752023585647,0.01931425,109200.0,109190.0,0.39333827]
["bitfinex","BTCUSD",1752023585783,0.21162193,109200.0,109190.0,0.39333827]
["bitfinex","BTCUSD",1752023585995,0.21162193,109200.0,109190.0,0.39333844]
["bitfinex","BTCUSD",1752023586760,0.21162193,109200.0,109190.0,0.43549653]
["bitfinex","BTCUSD",1752023587213,0.21162193,109200.0,109190.0,0.41899653]
["bitfinex","BTCUSD",1752023587434,0.21162193,109200.0,109190.0,0.40249653]
["bitfinex","BTCUSD",1752023588983,0.20246493,109200.0,109190.0,0.39333844]
["bitfinex","BTCUSD",1752023592504,0.20246493,109200.0,109190.0,0.40249653]
["bitfinex","BTCUSD",1752023597450,0.20237335,109200.0,109190.0,0.40249653]
["bitfinex","BTCUSD",1752023601481,0.20237335,109200.0,109190.0,0.41165454]
["bitfinex","BTCUSD",1752023602304,0.20237335,109200.0,109190.0,0.42675412]
["bitfinex","BTCUSD",1752023605769,0.20237335,109200.0,109190.0,0.4175962]
["bitfinex","BTCUSD",1752023606293,0.20237335,109200.0,109190.0,0.4024962]
["bitfinex","BTCUSD",1752023607316,0.20237335,109200.0,109190.0,0.45712647]
["bitfinex","BTCUSD",1752023609864,0.19737335,109200.0,109190.0,0.45712647]
["bitfinex","BTCUSD",1752023610935,0.21070024,109210.0,109200.0,0.1923076]
["bitfinex","BTCUSD",1752023611152,0.32478024,109210.0,109200.0,0.24924933]
["bitfinex","BTCUSD",1752023611374,0.32478024,109210.0,109200.0,0.25840667]
["bitfinex","BTCUSD",1752023611588,0.32478024,109210.0,109200.0,0.26756392]
["bitfinex","BTCUSD",1752023612386,0.32678024,109210.0,109200.0,0.26756392]
["bitfinex","BTCUSD",1752023612585,0.32678024,109210.0,109200.0,0.25840667]
["bitfinex","BTCUSD",1752023613994,0.32678024,109210.0,109200.0,0.26756392]
["bitfinex","BTCUSD",1752023614887,0.32678024,109210.0,109200.0,0.27397538]
["bitfinex","BTCUSD",1752023615457,0.32678024,109210.0,109200.0,0.26481813]
["bitfinex","BTCUSD",1752023616849,0.32678024,109210.0,109200.0,0.27397538]
["bitfinex","BTCUSD",1752023617101,0.00204683,109210.0,109200.0,0.29228947]
["bitfinex","BTCUSD",1752023617300,0.16191991,109210.0,109200.0,0.30728947]
["bitfinex","BTCUSD",1752023618150,0.18023223,109210.0,109200.0,0.30728947]
["bitfinex","BTCUSD",1752023618358,0.3633659,109210.0,109200.0,0.29813255]
["bitfinex","BTCUSD",1752023618536,0.3633659,109210.0,109200.0,0.28313255]
["bitfinex","BTCUSD",1752023619137,0.2218059,109210.0,109200.0,0.28313255]
["bitfinex","BTCUSD",1752023620810,0.21264965,109210.0,109200.0,0.29853255]
["bitfinex","BTCUSD",1752023621219,0.21264965,109210.0,109200.0,0.29369255]
["bitfinex","BTCUSD",1752023621220,0.20349332,109210.0,109200.0,0.29369255]
["bitfinex","BTCUSD",1752023621847,0.20349332,109210.0,109200.0,0.28453538]
["bitfinex","BTCUSD",1752023622050,0.19433691,109210.0,109200.0,0.28453538]
["bitfinex","BTCUSD",1752023622505,0.19433691,109210.0,109200.0,0.06335319]
["bitfinex","BTCUSD",1752023622718,0.19433691,109210.0,109200.0,0.20491319]
["bitfinex","BTCUSD",1752023622719,0.18518024,109210.0,109200.0,0.20491319]
["bitfinex","BTCUSD",1752023625294,0.18518024,109210.0,109200.0,0.20487319]
["bitfinex","BTCUSD",1752023625642,0.18518024,109210.0,109200.0,0.21403069]
["bitfinex","BTCUSD",1752023626056,0.18518024,109210.0,109200.0,0.40633829]
["bitfinex","BTCUSD",1752023626290,0.18518024,109210.0,109200.0,0.40630894]
["bitfinex","BTCUSD",1752023626535,0.18518024,109210.0,109200.0,0.39040894]
["bitfinex","BTCUSD",1752023627440,0.19433682,109210.0,109200.0,0.41526628]
["bitfinex","BTCUSD",1752023627654,0.19433682,109210.0,109200.0,0.42442336]
["bitfinex","BTCUSD",1752023627891,0.02951641,109210.0,109200.0,0.44898036]
["bitfinex","BTCUSD",1752023628079,0.21264982,109210.0,109200.0,0.44898036]
["bitfinex","BTCUSD",1752023628220,0.21264982,109210.0,109200.0,0.4425689]
["bitfinex","BTCUSD",1752023628436,0.21264982,109210.0,109200.0,0.44897706]
["bitfinex","BTCUSD",1752023628889,0.21264982,109210.0,109200.0,0.43066298]
["bitfinex","BTCUSD",1752023629098,0.21264982,109210.0,109200.0,0.41526298]
["bitfinex","BTCUSD",1752023630527,0.20349349,109210.0,109200.0,0.41526298]
["bitfinex","BTCUSD",1752023631017,0.20349349,109210.0,109200.0,0.40610564]
["bitfinex","BTCUSD",1752023631322,0.19433691,109210.0,109200.0,0.40610564]
["bitfinex","BTCUSD",1752023632165,0.19433691,109210.0,109200.0,0.40610829]
["bitfinex","BTCUSD",1752023634285,0.19433691,109210.0,109200.0,0.40610937]
["bitfinex","BTCUSD",1752023638090,0.19433691,109210.0,109200.0,0.39695195]
["bitfinex","BTCUSD",1752023639511,0.18518024,109210.0,109200.0,0.39695195]
["bitfinex","BTCUSD",1752023640856,0.18518024,109210.0,109200.0,0.40610937]
["bitfinex","BTCUSD",1752023641544,0.18518024,109210.0,109200.0,0.42190937]
["bitfinex","BTCUSD",1752023642083,0.01120308,109210.0,109200.0,0.44022388]
["bitfinex","BTCUSD",1752023642136,0.00204683,109210.0,109200.0,0.4493808]
["bitfinex","BTCUSD",1752023642422,0.02035916,109210.0,109200.0,0.50402055]
["bitfinex","BTCUSD",1752023642662,0.01835916,109210.0,109200.0,0.50402055]
["bitfinex","BTCUSD",1752023642929,0.00920291,109210.0,109200.0,0.46299604]
["bitfinex","BTCUSD",1752023643206,0.01835907,109210.0,109200.0,0.50401319]
["bitfinex","BTCUSD",1752023643946,0.03667173,109210.0,109200.0,0.46299604]
["bitfinex","BTCUSD",1752023644207,0.03667173,109210.0,109200.0,0.50401299]
["bitfinex","BTCUSD",1752023645300,0.02751532,109210.0,109200.0,0.50401299]
["bitfinex","BTCUSD",1752023645800,0.03667173,109210.0,109200.0,0.50401299]
["bitfinex","BTCUSD",1752023646597,0.03667173,109210.0,109200.0,0.50400581]
["bitfinex","BTCUSD",1752023647567,0.04582924,109210.0,109200.0,0.50400581]
["bitfinex","BTCUSD",1752023647812,0.05384459,109210.0,109200.0,0.43801138]
["bitfinex","BTCUSD",1752023648042,0.05384459,109210.0,109200.0,0.40383177]
["bitfinex","BTCUSD",1752023648830,0.06300126,109210.0,109200.0,0.43938767]
["bitfinex","BTCUSD",1752023649142,0.06300126,109210.0,109200.0,0.37522625]
["bitfinex","BTCUSD",1752023649334,0.24613467,109210.0,109200.0,0.36606933]
["bitfinex","BTCUSD",1752023649571,0.04468834,109210.0,109200.0,0.37522625]
["bitfinex","BTCUSD",1752023649804,0.07765676,109210.0,109200.0,0.09498644]
["bitfinex","BTCUSD",1752023650050,0.17839494,109210.0,109200.0,0.22313221]
["bitfinex","BTCUSD",1752023650283,0.1783946,109210.0,109200.0,0.24144697]
["bitfinex","BTCUSD",1752023650528,0.17839444,109210.0,109200.0,0.24144697]
["bitfinex","BTCUSD",1752023650767,0.16007553,109210.0,109200.0,0.24144697]
["bitfinex","BTCUSD",1752023651003,0.16923203,109210.0,109200.0,0.24144697]
["bitfinex","BTCUSD",1752023651661,0.23308271,109210.0,109200.0,0.07646054]
["bitfinex","BTCUSD",1752023651908,0.09596917,109210.0,109200.0,0.21786054]
["bitfinex","BTCUSD",1752023653005,0.09596917,109210.0,109200.0,0.24936054]
["bitfinex","BTCUSD",1752023653230,0.09596917,109210.0,109200.0,0.25851746]
["bitfinex","BTCUSD",1752023653667,0.08681301,109210.0,109200.0,0.25851804]
["bitfinex","BTCUSD",1752023653863,0.08681301,109210.0,109200.0,0.26767512]
["bitfinex","BTCUSD",1752023654362,0.08681301,109210.0,109200.0,0.27140174]
["bitfinex","BTCUSD",1752023654582,0.08681301,109210.0,109200.0,0.27140124]
["bitfinex","BTCUSD",1752023654796,0.08681301,109210.0,109200.0,0.13000074]
["bitfinex","BTCUSD",1752023655013,0.08681301,109210.0,109200.0,0.27140074]
["bitfinex","BTCUSD",1752023655887,0.09596968,109210.0,109200.0,0.26224382]
["bitfinex","BTCUSD",1752023656116,0.26994684,109210.0,109200.0,0.26224382]
["bitfinex","BTCUSD",1752023656332,0.08681343,109210.0,109200.0,0.26224382]
["bitfinex","BTCUSD",1752023657455,0.06850018,109210.0,109200.0,0.27140074]
["bitfinex","BTCUSD",1752023657694,0.07765676,109210.0,109200.0,0.27140074]
["bitfinex","BTCUSD",1752023658618,0.1600677,109210.0,109200.0,0.36273767]
["bitfinex","BTCUSD",1752023659333,0.16006431,109210.0,109200.0,0.36273767]
["bitfinex","BTCUSD",1752023660052,0.16003615,109210.0,109200.0,0.43131853]
["bitfinex","BTCUSD",1752023660278,0.16003615,109210.0,109200.0,0.45879012]
["bitfinex","BTCUSD",1752023660511,0.05018388,109210.0,109200.0,0.45879012]
["bitfinex","BTCUSD",1752023661660,0.05018388,109210.0,109200.0,0.57657989]
["bitfinex","BTCUSD",1752023662175,0.05018388,109210.0,109200.0,0.58573681]
["bitfinex","BTCUSD",1752023662420,0.16000541,109210.0,109200.0,0.58573681]
["bitfinex","BTCUSD",1752023662912,0.05018388,109210.0,109200.0,0.60173681]
["bitfinex","BTCUSD",1752023664591,0.16000024,109210.0,109200.0,0.60173681]
["bitfinex","BTCUSD",1752023664796,0.16000024,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023666515,0.16915615,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023666736,0.16000024,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023667167,0.16915615,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023667409,0.16000024,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023669337,0.12703182,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023669599,0.01721546,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023670319,4.683e-05,109210.0,109200.0,0.62708887]
["bitfinex","BTCUSD",1752023672801,4.683e-05,109210.0,109200.0,0.61068887]
["bitfinex","BTCUSD",1752023674068,4.683e-05,109210.0,109200.0,0.32892887]
["bitfinex","BTCUSD",1752023674320,4.683e-05,109210.0,109200.0,0.47024887]
["bitfinex","BTCUSD",1752023674528,4.683e-05,109210.0,109200.0,0.47124887]
["bitfinex","BTCUSD",1752023677421,4.683e-05,109210.0,109200.0,0.81124887]
["bitfinex","BTCUSD",1752023677625,4.683e-05,109210.0,109200.0,0.82674887]
["bitfinex","BTCUSD",1752023681289,0.01715846,109210.0,109200.0,0.81575156]
["bitfinex","BTCUSD",1752023681469,0.01709543,109210.0,109200.0,0.79743226]
["bitfinex","BTCUSD",1752023681803,0.05100889,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1752023681944,0.06021018,109230.0,109220.0,0.37264976]
["bitfinex","BTCUSD",1752023682350,0.06021018,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023683069,0.06936483,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023683639,0.07851957,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023683877,0.08051957,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023684356,0.08051999,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023685354,0.07136517,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023686524,0.06221043,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023686838,0.06221052,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023687068,0.06221043,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023687701,0.05305578,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023688175,0.04390095,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023688391,0.05305527,109230.0,109220.0,0.37537477]
["bitfinex","BTCUSD",1752023688613,0.01454085,109240.0,109230.0,0.20140927]
["bitfinex","BTCUSD",1752023688821,0.01830805,109240.0,109230.0,0.26688748]
["bitfinex","BTCUSD",1752023689036,0.0366156,109240.0,109230.0,0.27604188]
["bitfinex","BTCUSD",1752023689245,0.04576891,109240.0,109230.0,0.27604188]
["bitfinex","BTCUSD",1752023689452,0.0457695,109240.0,109230.0,0.27604188]
["bitfinex","BTCUSD",1752023689674,0.0457695,109240.0,109230.0,0.38524627]
["bitfinex","BTCUSD",1752023689877,0.0487695,109240.0,109230.0,0.38524484]
["bitfinex","BTCUSD",1752023690091,0.03961543,109240.0,109230.0,0.38524484]
["bitfinex","BTCUSD",1752023690298,0.03661543,109240.0,109230.0,0.38524484]
["bitfinex","BTCUSD",1752023690506,0.19225242,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1752023690507,0.22509956,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1752023690728,0.31653649,109250.0,109240.0,0.33036605]
["bitfinex","BTCUSD",1752023690975,0.31653649,109250.0,109240.0,0.47164605]
["bitfinex","BTCUSD",1752023691395,0.30738351,109250.0,109240.0,0.46249207]
["bitfinex","BTCUSD",1752023691608,0.33798351,109250.0,109240.0,0.13812896]
["bitfinex","BTCUSD",1752023692487,0.33798351,109250.0,109240.0,0.12105763]
["bitfinex","BTCUSD",1752023693642,0.33898351,109250.0,109240.0,0.12105763]
["bitfinex","BTCUSD",1752023693833,0.48026351,109250.0,109240.0,0.12105763]
["bitfinex","BTCUSD",1752023696413,0.82026351,109250.0,109240.0,0.12105763]
["bitfinex","BTCUSD",1752023697224,0.82026351,109250.0,109240.0,0.12105557]
["bitfinex","BTCUSD",1752023698630,0.82026351,109250.0,109240.0,0.12104122]
["bitfinex","BTCUSD",1752023700862,0.82026351,109250.0,109240.0,0.17564179]
["bitfinex","BTCUSD",1752023701109,0.84777551,109250.0,109240.0,0.17850563]
["bitfinex","BTCUSD",1752023701316,0.82026351,109250.0,109240.0,0.17850563]
["bitfinex","BTCUSD",1752023701800,0.82026351,109250.0,109240.0,0.13757213]
["bitfinex","BTCUSD",1752023702009,0.82026351,109250.0,109240.0,0.07657472]
["bitfinex","BTCUSD",1752023702763,0.82026351,109250.0,109240.0,0.03561576]
["bitfinex","BTCUSD",1752023703492,0.83742133,109250.0,109240.0,0.03561576]
["bitfinex","BTCUSD",1752023704218,0.83738133,109250.0,109240.0,0.03561576]
["bitfinex","BTCUSD",1752023704459,0.82022351,109250.0,109240.0,0.03561576]
["bitfinex","BTCUSD",1752023704693,0.83738172,109250.0,109240.0,0.03561601]
["bitfinex","BTCUSD",1752023706643,0.83738172,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023708573,0.82022351,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023711044,0.84773851,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023711691,0.84773851,109250.0,109240.0,0.04981707]
["bitfinex","BTCUSD",1752023713786,0.84773851,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023714934,0.70649851,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023715119,0.84769851,109250.0,109240.0,0.03275192]
["bitfinex","BTCUSD",1752023717852,0.84769851,109250.0,109240.0,0.04981223]
["bitfinex","BTCUSD",1752023718399,0.84769851,109250.0,109240.0,0.01706031]
["bitfinex","BTCUSD",1752023718607,0.8385452,109250.0,109230.0,8.579e-05]
["bitfinex","BTCUSD",1752023718823,0.65477402,109240.0,109230.0,0.05915578]
["bitfinex","BTCUSD",1752023719642,0.65477402,109240.0,109230.0,0.04209542]
["bitfinex","BTCUSD",1752023721767,0.65477402,109240.0,109230.0,0.04209645]
["bitfinex","BTCUSD",1752023722629,0.65477402,109240.0,109230.0,0.05916043]
["bitfinex","BTCUSD",1752023725063,0.79597402,109240.0,109230.0,0.05916043]
["bitfinex","BTCUSD",1752023725782,0.65477402,109240.0,109230.0,0.05916043]
["bitfinex","BTCUSD",1752023726024,0.64736877,109240.0,109230.0,0.09076043]
["bitfinex","BTCUSD",1752023726267,0.78852877,109240.0,109230.0,0.075566]
["bitfinex","BTCUSD",1752023726511,0.80452877,109240.0,109230.0,0.059166]
["bitfinex","BTCUSD",1752023727440,0.81962877,109240.0,109230.0,0.05916835]
["bitfinex","BTCUSD",1752023727730,0.9110657,109240.0,109230.0,0.05916835]
["bitfinex","BTCUSD",1752023727965,1.4067657,109240.0,109230.0,0.01715361]
["bitfinex","BTCUSD",1752023728396,0.54142771,109220.0,109210.0,0.04095896]
["bitfinex","BTCUSD",1752023728616,0.82016549,109220.0,109210.0,0.04219667]
["bitfinex","BTCUSD",1752023728823,0.82016549,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023729095,0.84768849,109220.0,109210.0,0.03294857]
["bitfinex","BTCUSD",1752023729255,0.84768849,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023730547,0.84968849,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023731826,0.94112542,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023732879,1.43682542,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023735940,1.34538849,109220.0,109210.0,0.00012924]
["bitfinex","BTCUSD",1752023739910,0.2160239,109190.0,109180.0,1.78089134]
["bitfinex","BTCUSD",1752023740122,0.44862083,109190.0,109180.0,1.72928555]
["bitfinex","BTCUSD",1752023740542,0.44862083,109190.0,109180.0,1.74631692]
["bitfinex","BTCUSD",1752023740792,0.44862083,109190.0,109180.0,1.70529275]
["bitfinex","BTCUSD",1752023741237,0.44862083,109190.0,109180.0,1.65804865]
["bitfinex","BTCUSD",1752023741660,0.45787509,109190.0,109180.0,1.65804865]
["bitfinex","BTCUSD",1752023741868,0.79787509,109190.0,109180.0,1.65804865]
["bitfinex","BTCUSD",1752023742706,0.79787509,109190.0,109180.0,1.65166115]
["bitfinex","BTCUSD",1752023746754,0.82967509,109190.0,109180.0,1.65166115]
["bitfinex","BTCUSD",1752023748008,0.82967509,109190.0,109180.0,1.65066115]
["bitfinex","BTCUSD",1752023749508,0.82531509,109190.0,109180.0,1.65066115]
["bitfinex","BTCUSD",1752023751401,0.82531509,109190.0,109180.0,1.64966115]
["bitfinex","BTCUSD",1752023751867,0.82631509,109190.0,109180.0,1.64966115]
["bitfinex","BTCUSD",1752023755092,0.66915509,109190.0,109180.0,1.64966115]
["bitfinex","BTCUSD",1752023755303,0.65335509,109190.0,109180.0,1.68106115]
["bitfinex","BTCUSD",1752023755512,0.14212,109190.0,109180.0,1.8888773]
["bitfinex","BTCUSD",1752023755737,0.16959369,109190.0,109180.0,1.93085257]
["bitfinex","BTCUSD",1752023756194,0.001,109190.0,109180.0,2.07197257]
["bitfinex","BTCUSD",1752023756412,0.00915692,109200.0,109190.0,0.21979898]
["bitfinex","BTCUSD",1752023756614,0.16859109,109200.0,109190.0,0.26966882]
["bitfinex","BTCUSD",1752023756852,0.17774851,109200.0,109190.0,0.27882658]
["bitfinex","BTCUSD",1752023757061,0.17774826,109200.0,109190.0,0.31042658]
["bitfinex","BTCUSD",1752023757287,0.177748,109200.0,109190.0,0.31042658]
["bitfinex","BTCUSD",1752023757494,0.16859075,109200.0,109190.0,0.31042658]
["bitfinex","BTCUSD",1752023758140,0.01831325,109210.0,109200.0,0.2330646]
["bitfinex","BTCUSD",1752023758354,0.44315992,109210.0,109200.0,0.2920922]
["bitfinex","BTCUSD",1752023758567,0.45770077,109210.0,109200.0,0.28293512]
["bitfinex","BTCUSD",1752023759230,0.45770077,109210.0,109200.0,0.25021962]
["bitfinex","BTCUSD",1752023759441,0.45770077,109210.0,109200.0,0.2829518]
["bitfinex","BTCUSD",1752023759650,0.45870077,109210.0,109200.0,0.2829518]
["bitfinex","BTCUSD",1752023759904,0.45870077,109210.0,109200.0,0.30126622]
["bitfinex","BTCUSD",1752023760114,0.12529019,109210.0,109200.0,0.31042314]
["bitfinex","BTCUSD",1752023760335,0.01015608,109210.0,109200.0,0.31042314]
["bitfinex","BTCUSD",1752023760555,0.14212,109210.0,109200.0,0.35133837]
["bitfinex","BTCUSD",1752023760741,0.01931215,109210.0,109200.0,0.49245837]
["bitfinex","BTCUSD",1752023760875,0.03762506,109210.0,109200.0,0.49245837]
["bitfinex","BTCUSD",1752023761096,0.02846856,109210.0,109200.0,0.49245837]
["bitfinex","BTCUSD",1752023761296,0.02846856,109210.0,109200.0,0.49247863]
["bitfinex","BTCUSD",1752023761498,0.02846856,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023761499,0.03762506,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023761730,0.02846848,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023761905,0.02846856,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023762599,0.03762506,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023763234,0.02846856,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023763453,0.02846848,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023763909,0.01931215,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023764149,0.02846848,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023764377,0.01931215,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023764592,0.02846848,109210.0,109200.0,0.49248519]
["bitfinex","BTCUSD",1752023766363,0.02846848,109210.0,109200.0,0.45156996]
["bitfinex","BTCUSD",1752023766596,0.03762498,109210.0,109200.0,0.45156996]
["bitfinex","BTCUSD",1752023766816,0.02846848,109210.0,109200.0,0.45156996]
["bitfinex","BTCUSD",1752023767262,0.03762498,109210.0,109200.0,0.45156996]
["bitfinex","BTCUSD",1752023767758,0.02846848,109210.0,109200.0,0.45156996]
["bitfinex","BTCUSD",1752023769888,0.03762506,109210.0,109200.0,0.45157012]
["bitfinex","BTCUSD",1752023770146,0.21160248,109210.0,109200.0,0.42409862]
["bitfinex","BTCUSD",1752023770379,0.02846907,109210.0,109200.0,0.44241271]
["bitfinex","BTCUSD",1752023770590,0.03762574,109210.0,109200.0,0.45156987]
["bitfinex","BTCUSD",1752023771478,0.02846899,109210.0,109200.0,0.46072679]
["bitfinex","BTCUSD",1752023771691,0.03762566,109210.0,109200.0,0.46072679]
["bitfinex","BTCUSD",1752023772338,0.22075907,109210.0,109200.0,0.45156987]
["bitfinex","BTCUSD",1752023772589,0.21160291,109210.0,109200.0,0.0906711]
["bitfinex","BTCUSD",1752023772803,0.19329008,109210.0,109200.0,0.0748711]
["bitfinex","BTCUSD",1752023773023,0.19329008,109210.0,109200.0,0.0590711]
["bitfinex","BTCUSD",1752023773463,0.19329008,109210.0,109200.0,0.02633892]
["bitfinex","BTCUSD",1752023773675,0.20979008,109210.0,109200.0,0.02633892]
["bitfinex","BTCUSD",1752023774309,0.19329008,109210.0,109200.0,0.02633892]
["bitfinex","BTCUSD",1752023776231,0.33026786,109210.0,109200.0,0.02633892]
["bitfinex","BTCUSD",1752023776441,0.33026786,109210.0,109200.0,0.02347435]
["bitfinex","BTCUSD",1752023776651,0.31526786,109210.0,109200.0,0.02633893]
["bitfinex","BTCUSD",1752023777510,0.36526786,109210.0,109200.0,0.02633893]
["bitfinex","BTCUSD",1752023780344,0.38116786,109210.0,109200.0,0.02633893]
["bitfinex","BTCUSD",1752023781583,0.38116786,109210.0,109200.0,0.02630654]
["bitfinex","BTCUSD",1752023785238,0.38116786,109210.0,109200.0,0.05908969]
["bitfinex","BTCUSD",1752023785439,0.38116786,109210.0,109200.0,0.02630654]
["bitfinex","BTCUSD",1752023785648,0.72116786,109210.0,109200.0,0.02630654]
["bitfinex","BTCUSD",1752023785853,0.72116786,109210.0,109200.0,0.01990445]
["bitfinex","BTCUSD",1752023786469,0.72116786,109210.0,109200.0,0.00286458]
["bitfinex","BTCUSD",1752023786691,0.20148305,109190.0,109180.0,1.63943835]
["bitfinex","BTCUSD",1752023786934,0.34248305,109190.0,109180.0,1.6921699]
["bitfinex","BTCUSD",1752023787120,0.34248305,109190.0,109180.0,1.63417847]
["bitfinex","BTCUSD",1752023787530,0.34248305,109190.0,109180.0,1.64058205]
["bitfinex","BTCUSD",1752023787758,0.34248305,109190.0,109180.0,1.65568205]
["bitfinex","BTCUSD",1752023787969,0.34248305,109190.0,109180.0,1.65281705]
["bitfinex","BTCUSD",1752023788197,0.34248305,109190.0,109180.0,1.66989328]
["bitfinex","BTCUSD",1752023788417,0.34248305,109190.0,109180.0,1.86510116]
["bitfinex","BTCUSD",1752023788630,0.34248305,109190.0,109180.0,1.87526026]
["bitfinex","BTCUSD",1752023788849,0.34248305,109190.0,109180.0,1.87626026]
["bitfinex","BTCUSD",1752023789082,0.33332513,109190.0,109180.0,1.67475825]
["bitfinex","BTCUSD",1752023792364,0.33332513,109190.0,109180.0,1.68391743]
["bitfinex","BTCUSD",1752023792956,0.33332513,109190.0,109180.0,1.86710116]
["bitfinex","BTCUSD",1752023793157,0.32416695,109190.0,109180.0,1.65965825]
["bitfinex","BTCUSD",1752023793791,0.3387078,109190.0,109180.0,1.64465825]
["bitfinex","BTCUSD",1752023794296,0.3548078,109190.0,109180.0,1.64465825]
["bitfinex","BTCUSD",1752023794714,0.3548078,109190.0,109180.0,1.64464123]
["bitfinex","BTCUSD",1752023794924,0.3387078,109190.0,109180.0,1.64464123]
["bitfinex","BTCUSD",1752023800313,0.3387078,109190.0,109180.0,1.64464124]
["bitfinex","BTCUSD",1752023801237,0.32416695,109190.0,109180.0,1.68555647]
["bitfinex","BTCUSD",1752023805921,0.32416695,109190.0,109180.0,1.66562765]
["bitfinex","BTCUSD",1752023806118,0.32416695,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023810195,0.32416695,109190.0,109180.0,1.87792374]
["bitfinex","BTCUSD",1752023810411,0.32416695,109190.0,109180.0,1.88708284]
["bitfinex","BTCUSD",1752023810851,0.33332513,109190.0,109180.0,1.91274177]
["bitfinex","BTCUSD",1752023811708,0.33332513,109190.0,109180.0,1.96734234]
["bitfinex","BTCUSD",1752023812142,0.33332513,109190.0,109180.0,1.91274177]
["bitfinex","BTCUSD",1752023812354,0.33332513,109190.0,109180.0,1.96734234]
["bitfinex","BTCUSD",1752023812997,0.33332513,109190.0,109180.0,2.00105995]
["bitfinex","BTCUSD",1752023813208,0.33332513,109190.0,109180.0,1.99190119]
["bitfinex","BTCUSD",1752023813514,0.32416695,109190.0,109180.0,1.7566814]
["bitfinex","BTCUSD",1752023813609,0.32416695,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023813819,0.33926695,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023815272,0.35486695,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023819279,0.35922695,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023819922,0.46520473,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023820350,0.51520473,109190.0,109180.0,1.68558083]
["bitfinex","BTCUSD",1752023820575,0.51520473,109190.0,109180.0,1.6446656]
["bitfinex","BTCUSD",1752023821011,0.51520473,109190.0,109180.0,1.6436656]
["bitfinex","BTCUSD",1752023821220,0.51520473,109190.0,109180.0,1.6426656]
["bitfinex","BTCUSD",1752023838716,0.85520473,109190.0,109180.0,1.64269701]
["bitfinex","BTCUSD",1752023839128,0.88273073,109190.0,109180.0,1.63342646]
["bitfinex","BTCUSD",1752023839335,0.88273073,109190.0,109180.0,1.64271648]
["bitfinex","BTCUSD",1752023841405,0.88273073,109190.0,109180.0,1.60989472]
["bitfinex","BTCUSD",1752023842027,0.88273073,109190.0,109180.0,1.60989748]
["bitfinex","BTCUSD",1752023845011,0.88273073,109190.0,109180.0,1.6098968]
["bitfinex","BTCUSD",1752023848484,0.88273073,109190.0,109180.0,1.60989681]
["bitfinex","BTCUSD",1752023853530,0.88273073,109190.0,109180.0,1.60348548]
["bitfinex","BTCUSD",1752023853745,0.88273073,109190.0,109180.0,1.60989599]
["bitfinex","BTCUSD",1752023859409,0.88273073,109190.0,109180.0,1.60989706]
["bitfinex","BTCUSD",1752023859617,1.46986766,109190.0,109180.0,1.60989706]
["bitfinex","BTCUSD",1752023859831,1.46986766,109190.0,109180.0,1.60348554]
["bitfinex","BTCUSD",1752023860248,1.37843073,109190.0,109180.0,1.60348554]
["bitfinex","BTCUSD",1752023862166,1.38043073,109190.0,109180.0,1.60348554]
["bitfinex","BTCUSD",1752023865017,1.38043073,109190.0,109180.0,1.60348568]
["bitfinex","BTCUSD",1752023867883,1.38043073,109190.0,109180.0,1.60062001]
["bitfinex","BTCUSD",1752023868340,1.38043073,109190.0,109180.0,1.60348576]
["bitfinex","BTCUSD",1752023869298,1.38043073,109190.0,109180.0,1.60062001]
["bitfinex","BTCUSD",1752023869513,1.38043073,109190.0,109180.0,1.60348576]
["bitfinex","BTCUSD",1752023870588,1.38043073,109190.0,109180.0,1.13144732]
["bitfinex","BTCUSD",1752023870801,1.38043073,109190.0,109180.0,1.12858926]
["bitfinex","BTCUSD",1752023872429,1.38043073,109190.0,109180.0,1.11148468]
["bitfinex","BTCUSD",1752023873216,1.38043073,109190.0,109180.0,0.66634388]
["bitfinex","BTCUSD",1752023873584,1.38043073,109190.0,109180.0,0.39646455]
["bitfinex","BTCUSD",1752023873798,1.47186766,109190.0,109180.0,0.31704943]
["bitfinex","BTCUSD",1752023874011,1.47186766,109190.0,109180.0,0.02252815]
["bitfinex","BTCUSD",1752023874333,0.88473073,109190.0,109180.0,0.01015563]
["bitfinex","BTCUSD",1752023874433,0.62878359,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1752023874660,0.55607927,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1752023874888,1.3158362,109160.0,109150.0,0.02083893]
["bitfinex","BTCUSD",1752023875330,1.3433732,109160.0,109150.0,0.02083893]
["bitfinex","BTCUSD",1752023876446,1.35259167,109160.0,109150.0,0.00086843]
["bitfinex","BTCUSD",1752023876660,1.35259167,109160.0,109150.0,0.02082864]
["bitfinex","BTCUSD",1752023877336,1.35459167,109160.0,109150.0,0.02082864]
["bitfinex","BTCUSD",1752023877989,1.21387167,109160.0,109150.0,0.02082864]
["bitfinex","BTCUSD",1752023878226,1.32269167,109160.0,109150.0,0.02082864]
["bitfinex","BTCUSD",1752023878459,1.32269167,109160.0,109150.0,0.03582864]
["bitfinex","BTCUSD",1752023878460,1.18197167,109160.0,109150.0,0.03582864]
["bitfinex","BTCUSD",1752023878674,1.32269167,109160.0,109150.0,0.03582864]
["bitfinex","BTCUSD",1752023879333,1.32369167,109160.0,109150.0,0.03296225]
["bitfinex","BTCUSD",1752023879556,1.32369167,109160.0,109150.0,0.03582854]
["bitfinex","BTCUSD",1752023883502,1.32369167,109160.0,109150.0,0.02082854]
["bitfinex","BTCUSD",1752023892857,1.32369167,109160.0,109150.0,0.00373472]
["bitfinex","BTCUSD",1752023893697,1.32365167,109160.0,109150.0,0.00373472]
["bitfinex","BTCUSD",1752023893951,1.18297167,109160.0,109150.0,0.01973472]
["bitfinex","BTCUSD",1752023894127,1.16843082,109160.0,109150.0,0.03513472]
["bitfinex","BTCUSD",1752023894333,0.98365167,109160.0,109150.0,0.22753033]
["bitfinex","BTCUSD",1752023894922,0.98365167,109160.0,109150.0,0.24461302]
["bitfinex","BTCUSD",1752023895481,0.98365167,109160.0,109150.0,0.24461451]
["bitfinex","BTCUSD",1752023895663,0.9744332,109160.0,109150.0,0.23545298]
["bitfinex","BTCUSD",1752023895885,0.9744332,109160.0,109150.0,0.25377613]
["bitfinex","BTCUSD",1752023896104,0.9744332,109160.0,109150.0,0.24585312]
["bitfinex","BTCUSD",1752023896891,1.0244332,109160.0,109150.0,0.24585312]
["bitfinex","BTCUSD",1752023897327,1.0244332,109160.0,109150.0,0.23669176]
["bitfinex","BTCUSD",1752023897743,1.0244332,109160.0,109150.0,0.23669193]
["bitfinex","BTCUSD",1752023897936,1.01527276,109160.0,109150.0,0.22753031]
["bitfinex","BTCUSD",1752023898108,1.02449436,109160.0,109150.0,0.22753031]
["bitfinex","BTCUSD",1752023899704,1.02449436,109160.0,109150.0,0.23669193]
["bitfinex","BTCUSD",1752023900255,1.01527276,109160.0,109150.0,0.23669193]
["bitfinex","BTCUSD",1752023902438,1.02438689,109160.0,109150.0,0.23669193]
["bitfinex","BTCUSD",1752023904572,1.0152262,109160.0,109150.0,0.22753031]
["bitfinex","BTCUSD",1752023906525,1.3552262,109160.0,109150.0,0.00373453]
["bitfinex","BTCUSD",1752023906729,1.47846313,109160.0,109150.0,0.00373453]
["bitfinex","BTCUSD",1752023907160,1.3870262,109160.0,109150.0,0.00373453]
["bitfinex","BTCUSD",1752023918198,1.3870262,109160.0,109150.0,0.0208436]
["bitfinex","BTCUSD",1752023923880,1.3370262,109160.0,109150.0,0.0208436]
["bitfinex","BTCUSD",1752023925994,1.3370262,109160.0,109150.0,0.00373453]
["bitfinex","BTCUSD",1752023926203,1.3370262,109160.0,109150.0,0.00086843]
["bitfinex","BTCUSD",1752023926422,1.42846313,109160.0,109150.0,0.00086843]
["bitfinex","BTCUSD",1752023928160,0.93276313,109160.0,109150.0,0.00086843]
["bitfinex","BTCUSD",1752023928794,0.57833646,109150.0,109140.0,0.0056155]
["bitfinex","BTCUSD",1752023929001,0.95097339,109150.0,109140.0,0.0256382]
["bitfinex","BTCUSD",1752023929205,0.19241324,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752023929429,0.95099102,109140.0,109130.0,0.0032668]
["bitfinex","BTCUSD",1752023929663,1.17111102,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752023929859,0.5567123,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023930073,0.92934923,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023930939,1.02078616,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023931337,1.00568616,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023932155,1.00568616,109120.0,109110.0,2.1779]
["bitfinex","BTCUSD",1752023932349,0.91424923,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023932562,0.91524923,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023932978,0.94279523,109120.0,109110.0,2.1769]
["bitfinex","BTCUSD",1752023933210,0.94279523,109120.0,109110.0,2.1922]
["bitfinex","BTCUSD",1752023933421,0.80219523,109120.0,109110.0,2.2081]
["bitfinex","BTCUSD",1752023935581,0.66159523,109120.0,109110.0,2.2081]
["bitfinex","BTCUSD",1752023935857,0.80223523,109120.0,109110.0,2.2081]
["bitfinex","BTCUSD",1752023936073,0.81677608,109120.0,109110.0,2.2081]
["bitfinex","BTCUSD",1752023936283,0.30859008,109120.0,109110.0,2.40056614]
["bitfinex","BTCUSD",1752023936496,0.44002628,109120.0,109110.0,2.40056614]
["bitfinex","BTCUSD",1752023936931,0.44002628,109120.0,109110.0,2.40973095]
["bitfinex","BTCUSD",1752023937163,0.44002628,109120.0,109110.0,2.40056614]
["bitfinex","BTCUSD",1752023937403,0.44002628,109120.0,109110.0,2.41764882]
["bitfinex","BTCUSD",1752023937404,0.29942628,109120.0,109110.0,2.41764882]
["bitfinex","BTCUSD",1752023937614,0.44002628,109120.0,109110.0,2.41764882]
["bitfinex","BTCUSD",1752023937825,0.42548543,109120.0,109110.0,2.42681363]
["bitfinex","BTCUSD",1752023938640,0.42548543,109120.0,109110.0,2.44514299]
["bitfinex","BTCUSD",1752023938848,0.10160073,109120.0,109110.0,2.44514299]
["bitfinex","BTCUSD",1752023939058,0.26052833,109120.0,109110.0,2.45430746]
["bitfinex","BTCUSD",1752023939497,0.11992825,109120.0,109110.0,2.45430746]
["bitfinex","BTCUSD",1752023939716,0.1280923,109120.0,109110.0,2.45430746]
["bitfinex","BTCUSD",1752023939925,0.2686923,109120.0,109110.0,2.45430746]
["bitfinex","BTCUSD",1752023940599,0.22915163,109130.0,109120.0,0.2016123]
["bitfinex","BTCUSD",1752023940805,0.48489245,109130.0,109120.0,0.25985869]
["bitfinex","BTCUSD",1752023941021,0.45734945,109130.0,109120.0,0.25069498]
["bitfinex","BTCUSD",1752023941227,0.26490411,109130.0,109120.0,0.25985861]
["bitfinex","BTCUSD",1752023941443,0.26490411,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023941444,0.27406749,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023942075,0.27506749,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023942297,0.26590411,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023942512,0.02848896,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023942920,0.16908896,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023943184,0.17008896,109130.0,109120.0,0.26272019]
["bitfinex","BTCUSD",1752023943394,0.17008896,109130.0,109120.0,0.24564258]
["bitfinex","BTCUSD",1752023945218,0.31335693,109130.0,109120.0,0.03486665]
["bitfinex","BTCUSD",1752023945365,0.45017203,109130.0,109120.0,0.00286665]
["bitfinex","BTCUSD",1752023945566,0.89606989,109130.0,109120.0,0.00286665]
["bitfinex","BTCUSD",1752023945770,0.82107203,109130.0,109120.0,0.00286665]
["bitfinex","BTCUSD",1752023950595,0.84861703,109130.0,109120.0,0.00286665]
["bitfinex","BTCUSD",1752023951794,1.34431703,109130.0,109120.0,0.00286665]
["bitfinex","BTCUSD",1752023953030,1.34431703,109130.0,109120.0,0.01996176]
["bitfinex","BTCUSD",1752023955231,1.34431703,109130.0,109120.0,0.01996631]
["bitfinex","BTCUSD",1752023955436,1.39431703,109130.0,109120.0,0.01996631]
["bitfinex","BTCUSD",1752023956757,1.22281703,109130.0,109120.0,0.01996631]
["bitfinex","BTCUSD",1752023956971,1.19911297,109130.0,109120.0,0.05196631]
["bitfinex","BTCUSD",1752023957086,1.33971297,109130.0,109120.0,0.05196631]
["bitfinex","BTCUSD",1752023957287,1.35425382,109130.0,109120.0,0.05196631]
["bitfinex","BTCUSD",1752023957991,1.35425382,109130.0,109120.0,0.05197381]
["bitfinex","BTCUSD",1752023959040,1.35425382,109130.0,109120.0,0.01997381]
["bitfinex","BTCUSD",1752023960302,1.35425382,109130.0,109120.0,0.03657381]
["bitfinex","BTCUSD",1752023963061,1.35425382,109130.0,109120.0,0.01997381]
["bitfinex","BTCUSD",1752023963306,1.4037648,109130.0,109120.0,0.01997381]
["bitfinex","BTCUSD",1752023963523,1.4037648,109130.0,109120.0,0.01079972]
["bitfinex","BTCUSD",1752023963736,0.21617163,109110.0,109100.0,0.0052155]
["bitfinex","BTCUSD",1752023963948,0.35745163,109110.0,109100.0,0.0052155]
["bitfinex","BTCUSD",1752023964868,0.39999763,109110.0,109100.0,0.0052155]
["bitfinex","BTCUSD",1752023965085,0.49157457,109110.0,109100.0,0.0062155]
["bitfinex","BTCUSD",1752023965319,0.84707457,109110.0,109100.0,0.0062155]
["bitfinex","BTCUSD",1752023965546,0.84707457,109110.0,109100.0,0.0082155]
["bitfinex","BTCUSD",1752023966670,1.34277457,109110.0,109100.0,0.0082155]
["bitfinex","BTCUSD",1752023967060,0.19248378,109100.0,109090.0,0.0414417]
["bitfinex","BTCUSD",1752023967319,0.42524071,109100.0,109090.0,0.0414417]
["bitfinex","BTCUSD",1752023967536,0.42524071,109100.0,109090.0,0.0580417]
["bitfinex","BTCUSD",1752023968350,0.42524071,109100.0,109090.0,0.0600417]
["bitfinex","BTCUSD",1752023968556,0.42524071,109100.0,109090.0,0.0630417]
["bitfinex","BTCUSD",1752023968767,0.42524071,109100.0,109090.0,0.017]
["bitfinex","BTCUSD",1752023969181,0.42524071,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1752023970864,0.42524071,109100.0,109090.0,0.019]
["bitfinex","BTCUSD",1752023971897,0.43429906,109100.0,109090.0,0.019]
["bitfinex","BTCUSD",1752023973616,0.46184806,109100.0,109090.0,0.019]
["bitfinex","BTCUSD",1752023975580,0.46172806,109100.0,109090.0,0.019]
["bitfinex","BTCUSD",1752023975807,0.46172806,109100.0,109090.0,0.02186755]
["bitfinex","BTCUSD",1752023976020,0.46172806,109100.0,109090.0,0.02186753]
["bitfinex","BTCUSD",1752023977067,0.46172806,109100.0,109090.0,0.00526753]
["bitfinex","BTCUSD",1752023977496,0.51443757,109100.0,109090.0,0.00526753]
["bitfinex","BTCUSD",1752023977735,0.46172806,109100.0,109090.0,0.00526753]
["bitfinex","BTCUSD",1752023977948,0.49352806,109100.0,109090.0,0.00526753]
["bitfinex","BTCUSD",1752023979203,0.47742806,109100.0,109090.0,0.00526753]
["bitfinex","BTCUSD",1752023981526,0.47742806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023982475,0.46172806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023985961,0.47762806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023986753,0.46172806,109100.0,109090.0,0.0213677]
["bitfinex","BTCUSD",1752023987155,0.46172806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023990003,0.47702806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023990828,0.46172806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023991629,0.47802806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752023993284,0.46240806,109100.0,109090.0,0.0202677]
["bitfinex","BTCUSD",1752023993516,0.46240806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752024000374,0.47800806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752024001895,0.33612806,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752024002103,0.78048464,109100.0,109090.0,0.0052677]
["bitfinex","BTCUSD",1752024002301,0.57814228,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1752024002486,0.67602874,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1752024002689,0.54705992,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024003058,0.81299685,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024003531,0.84055385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024003940,0.69895385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024004143,0.84055385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024004739,0.84155385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024004940,0.84055385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024005282,0.87081037,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024005705,0.87281037,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024006856,0.71461037,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024007054,0.81257385,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024007258,0.67105385,109080.0,109070.0,0.0214155]
["bitfinex","BTCUSD",1752024007467,0.81257385,109080.0,109070.0,0.0214155]
["bitfinex","BTCUSD",1752024007721,0.67105385,109080.0,109070.0,0.0214155]
["bitfinex","BTCUSD",1752024007935,0.81257385,109080.0,109070.0,0.0214155]
["bitfinex","BTCUSD",1752024011335,0.81257385,109080.0,109070.0,0.21395222]
["bitfinex","BTCUSD",1752024011336,0.34022118,109080.0,109070.0,0.21395222]
["bitfinex","BTCUSD",1752024011707,0.12393882,109080.0,109070.0,0.24788838]
["bitfinex","BTCUSD",1752024011930,0.2745064,109080.0,109070.0,0.24788847]
["bitfinex","BTCUSD",1752024012133,0.28904725,109080.0,109070.0,0.25705638]
["bitfinex","BTCUSD",1752024013105,0.46323133,109080.0,109070.0,0.2295523]
["bitfinex","BTCUSD",1752024014188,0.46323133,109080.0,109070.0,0.23242026]
["bitfinex","BTCUSD",1752024016043,0.45406426,109080.0,109070.0,0.23242026]
["bitfinex","BTCUSD",1752024017576,0.45406426,109080.0,109070.0,0.03988346]
["bitfinex","BTCUSD",1752024017929,0.44489693,109080.0,109070.0,0.03988346]
["bitfinex","BTCUSD",1752024018573,0.44489693,109080.0,109070.0,0.04905188]
["bitfinex","BTCUSD",1752024021157,0.44489693,109080.0,109070.0,0.03988346]
["bitfinex","BTCUSD",1752024021564,0.44489693,109080.0,109070.0,0.02428346]
["bitfinex","BTCUSD",1752024022838,0.44489693,109080.0,109070.0,0.03958346]
["bitfinex","BTCUSD",1752024023202,0.44489693,109080.0,109070.0,0.02428346]
["bitfinex","BTCUSD",1752024024353,0.44489693,109080.0,109070.0,0.03345188]
["bitfinex","BTCUSD",1752024024867,0.44489693,109080.0,109070.0,0.24128868]
["bitfinex","BTCUSD",1752024025062,0.17458156,109080.0,109070.0,0.25962459]
["bitfinex","BTCUSD",1752024025490,0.18374905,109080.0,109070.0,0.25962459]
["bitfinex","BTCUSD",1752024025976,0.18791663,109080.0,109070.0,0.25962459]
["bitfinex","BTCUSD",1752024026233,0.18891663,109080.0,109070.0,0.25962459]
["bitfinex","BTCUSD",1752024026383,0.18991663,109080.0,109070.0,0.25962459]
["bitfinex","BTCUSD",1752024027645,0.3641013,109080.0,109070.0,0.25045676]
["bitfinex","BTCUSD",1752024027816,0.3641013,109080.0,109070.0,0.25962476]
["bitfinex","BTCUSD",1752024028762,0.35493414,109080.0,109070.0,0.24128868]
["bitfinex","BTCUSD",1752024028951,0.34576673,109080.0,109070.0,0.24128868]
["bitfinex","BTCUSD",1752024029398,0.34576673,109080.0,109070.0,0.25045693]
["bitfinex","BTCUSD",1752024030045,0.33659924,109080.0,109070.0,0.2504569]
["bitfinex","BTCUSD",1752024030540,0.32743166,109080.0,109070.0,0.02428343]
["bitfinex","BTCUSD",1752024030757,0.32743166,109080.0,109070.0,0.03345185]
["bitfinex","BTCUSD",1752024032916,0.32743166,109080.0,109070.0,0.22598854]
["bitfinex","BTCUSD",1752024034299,0.32743166,109080.0,109070.0,0.21682029]
["bitfinex","BTCUSD",1752024034912,0.32743166,109080.0,109070.0,0.20102029]
["bitfinex","BTCUSD",1752024035178,0.32743166,109080.0,109070.0,0.21018862]
["bitfinex","BTCUSD",1752024035838,0.44916859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024036843,0.43406859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024037742,0.43406859,109080.0,109070.0,0.01765182]
["bitfinex","BTCUSD",1752024038549,0.43406859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024038919,0.41886859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024039122,0.41886859,109080.0,109070.0,0.01765182]
["bitfinex","BTCUSD",1752024039721,0.41886859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024040744,0.41882859,109080.0,109070.0,0.2175202]
["bitfinex","BTCUSD",1752024041142,0.41882859,109080.0,109070.0,0.0249834]
["bitfinex","BTCUSD",1752024041475,0.41882859,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024046517,0.41882859,109080.0,109070.0,0.01765182]
["bitfinex","BTCUSD",1752024047408,0.41882859,109080.0,109070.0,0.01765192]
["bitfinex","BTCUSD",1752024047614,0.41882859,109080.0,109070.0,0.0084835]
["bitfinex","BTCUSD",1752024050287,0.41882859,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024050537,0.41882859,109080.0,109070.0,0.0084835]
["bitfinex","BTCUSD",1752024053723,0.43412859,109080.0,109070.0,0.0084835]
["bitfinex","BTCUSD",1752024056716,0.43412859,109080.0,109070.0,0.01765192]
["bitfinex","BTCUSD",1752024057387,0.41882859,109080.0,109070.0,0.01765192]
["bitfinex","BTCUSD",1752024060560,0.41882859,109080.0,109070.0,0.21018872]
["bitfinex","BTCUSD",1752024060800,0.41882859,109080.0,109070.0,0.21935697]
["bitfinex","BTCUSD",1752024061577,0.41882859,109080.0,109070.0,0.21018872]
["bitfinex","BTCUSD",1752024062611,0.41882859,109080.0,109070.0,0.21935697]
["bitfinex","BTCUSD",1752024063005,0.41882859,109080.0,109070.0,0.21935698]
["bitfinex","BTCUSD",1752024064096,0.27146623,109080.0,109070.0,0.25269289]
["bitfinex","BTCUSD",1752024064324,0.28063381,109080.0,109070.0,0.29387012]
["bitfinex","BTCUSD",1752024064528,0.27146674,109080.0,109070.0,0.28470229]
["bitfinex","BTCUSD",1752024064753,0.4548184,109080.0,109070.0,0.28470229]
["bitfinex","BTCUSD",1752024065371,0.4548184,109080.0,109070.0,0.29387029]
["bitfinex","BTCUSD",1752024066240,0.4548184,109080.0,109070.0,0.25269306]
["bitfinex","BTCUSD",1752024066414,0.4548184,109080.0,109070.0,0.29387065]
["bitfinex","BTCUSD",1752024067312,0.4548184,109080.0,109070.0,0.27887014]
["bitfinex","BTCUSD",1752024067516,0.4548184,109080.0,109070.0,0.29427014]
["bitfinex","BTCUSD",1752024069144,0.4548184,109080.0,109070.0,0.27887014]
["bitfinex","BTCUSD",1752024070783,0.4548184,109080.0,109070.0,0.29397014]
["bitfinex","BTCUSD",1752024074814,0.27146674,109080.0,109070.0,0.29397014]
["bitfinex","BTCUSD",1752024075438,0.27146674,109080.0,109070.0,0.29110213]
["bitfinex","BTCUSD",1752024075637,0.27146674,109080.0,109070.0,0.27600213]
["bitfinex","BTCUSD",1752024076462,0.4548184,109080.0,109070.0,0.27600213]
["bitfinex","BTCUSD",1752024078362,0.4548184,109080.0,109070.0,0.27887003]
["bitfinex","BTCUSD",1752024079392,0.27146674,109080.0,109070.0,0.27886953]
["bitfinex","BTCUSD",1752024080229,0.26229916,109080.0,109070.0,0.27886953]
["bitfinex","BTCUSD",1752024083617,0.27146674,109080.0,109070.0,0.27886953]
["bitfinex","BTCUSD",1752024086744,0.26229916,109080.0,109070.0,0.27886953]
["bitfinex","BTCUSD",1752024087117,0.27146674,109080.0,109070.0,0.27886953]
["bitfinex","BTCUSD",1752024088069,0.4548184,109080.0,109070.0,0.2697017]
["bitfinex","BTCUSD",1752024088276,0.4548184,109080.0,109070.0,0.24219771]
["bitfinex","BTCUSD",1752024088740,0.44565107,109080.0,109070.0,0.24219771]
["bitfinex","BTCUSD",1752024089065,0.45158366,109080.0,109070.0,0.24219788]
["bitfinex","BTCUSD",1752024089278,0.45158366,109080.0,109070.0,0.04966099]
["bitfinex","BTCUSD",1752024089502,0.40441275,109080.0,109070.0,0.04966099]
["bitfinex","BTCUSD",1752024089710,0.88537275,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024089818,0.91293075,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024090028,1.01081953,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024091296,1.00981953,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024091721,0.9193826,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024091928,0.9213826,109080.0,109070.0,0.0084834]
["bitfinex","BTCUSD",1752024092451,0.92137451,109080.0,109070.0,0.00848404]
["bitfinex","BTCUSD",1752024095318,0.92137058,109080.0,109070.0,0.00848404]
["bitfinex","BTCUSD",1752024095547,0.92137058,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024095748,1.01280751,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024096408,1.01280521,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024100160,0.70669255,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024100585,0.82667417,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024100789,0.84121502,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024105630,0.70025502,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024105841,0.84121502,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024108735,0.93265195,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024109620,0.93908844,109080.0,109070.0,0.00848385]
["bitfinex","BTCUSD",1752024111448,0.93908844,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024111661,0.84765151,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024111879,0.88894132,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024117240,0.98546464,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024117416,0.88894464,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024121143,0.88894946,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024121572,0.97644581,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024122003,0.88894946,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024122195,0.88694946,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024122404,0.88494946,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024122617,0.88794946,109080.0,109070.0,0.0056155]
["bitfinex","BTCUSD",1752024124727,0.54707757,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752024124943,0.90879606,109070.0,109060.0,0.00486879]
["bitfinex","BTCUSD",1752024125416,0.85864894,109070.0,109060.0,0.00486879]
["bitfinex","BTCUSD",1752024125649,0.85864894,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752024125857,0.21628256,109050.0,109040.0,0.07734733]
["bitfinex","BTCUSD",1752024126068,0.44871949,109050.0,109040.0,0.08021633]
["bitfinex","BTCUSD",1752024126277,0.44871949,109050.0,109040.0,0.07521633]
["bitfinex","BTCUSD",1752024126486,0.81628449,109050.0,109040.0,0.07521633]
["bitfinex","BTCUSD",1752024126690,0.83128449,109050.0,109040.0,0.07521633]
["bitfinex","BTCUSD",1752024127361,0.84768449,109050.0,109040.0,0.07721633]
["bitfinex","BTCUSD",1752024127779,0.84768449,109050.0,109040.0,0.07821633]
["bitfinex","BTCUSD",1752024128366,0.93912142,109050.0,109040.0,0.07821633]
["bitfinex","BTCUSD",1752024128541,0.84768449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024128955,0.84868449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024129164,1.34438449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024129465,1.18698449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024129681,1.31298449,109050.0,109040.0,0.07521633]
["bitfinex","BTCUSD",1752024129886,1.17198449,109050.0,109040.0,0.07521633]
["bitfinex","BTCUSD",1752024130121,1.31298449,109050.0,109040.0,0.09211633]
["bitfinex","BTCUSD",1752024130298,1.31298449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024131142,1.32798449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024131343,1.33442327,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024131549,1.34438449,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024132919,1.35082176,109050.0,109040.0,0.07621633]
["bitfinex","BTCUSD",1752024134012,1.35082176,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024137079,1.34438449,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024137287,1.35082214,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024137694,1.33442214,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024138112,1.31942214,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024138309,1.17842214,109050.0,109040.0,0.07621662]
["bitfinex","BTCUSD",1752024138509,1.31298449,109050.0,109040.0,0.10761662]
["bitfinex","BTCUSD",1752024138711,1.28541949,109050.0,109040.0,0.10761662]
["bitfinex","BTCUSD",1752024140162,1.14441949,109050.0,109040.0,0.10761662]
["bitfinex","BTCUSD",1752024140443,1.28541949,109050.0,109040.0,0.10761662]
["bitfinex","BTCUSD",1752024143241,1.28541949,109050.0,109040.0,0.10761642]
["bitfinex","BTCUSD",1752024146137,1.28541949,109050.0,109040.0,0.09201642]
["bitfinex","BTCUSD",1752024146865,0.23924821,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1752024147071,0.81168514,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1752024147296,0.54718355,109010.0,109000.0,0.0072155]
["bitfinex","BTCUSD",1752024147504,0.77962048,109010.0,109000.0,0.0072155]
["bitfinex","BTCUSD",1752024148217,0.77962048,109010.0,109000.0,0.00768335]
["bitfinex","BTCUSD",1752024148418,0.80719648,109010.0,109000.0,0.00768335]
["bitfinex","BTCUSD",1752024149065,0.80719648,109010.0,109000.0,0.00868335]
["bitfinex","BTCUSD",1752024149470,0.19266037,109000.0,108990.0,0.0159]
["bitfinex","BTCUSD",1752024149684,0.4250973,109000.0,108990.0,0.0159465]
["bitfinex","BTCUSD",1752024150815,0.4250973,109000.0,108990.0,0.0169465]
["bitfinex","BTCUSD",1752024151082,0.4250973,109000.0,108990.0,0.0323465]
["bitfinex","BTCUSD",1752024151741,0.43408331,109000.0,108990.0,0.0333465]
["bitfinex","BTCUSD",1752024153056,0.50779904,109000.0,108990.0,0.0020465]
["bitfinex","BTCUSD",1752024153942,0.29308331,109000.0,108990.0,0.0020465]
["bitfinex","BTCUSD",1752024154160,0.43408331,109000.0,108990.0,0.0010465]
["bitfinex","BTCUSD",1752024154610,0.43508331,109000.0,108990.0,0.0165465]
["bitfinex","BTCUSD",1752024156011,0.43508331,109000.0,108990.0,4.65e-05]
["bitfinex","BTCUSD",1752024156238,0.29408331,109000.0,108990.0,0.0165465]
["bitfinex","BTCUSD",1752024156471,0.44071815,109000.0,108990.0,0.0325465]
["bitfinex","BTCUSD",1752024158968,0.44071815,109000.0,108990.0,0.03541667]
["bitfinex","BTCUSD",1752024161836,0.44071815,109000.0,108990.0,0.01941667]
["bitfinex","BTCUSD",1752024165263,0.44071815,109000.0,108990.0,0.03551667]
["bitfinex","BTCUSD",1752024165854,0.44071815,109000.0,108990.0,0.01941667]
["bitfinex","BTCUSD",1752024167310,0.44071815,109000.0,108990.0,0.03461667]
["bitfinex","BTCUSD",1752024169302,0.44071815,109000.0,108990.0,0.01941667]
["bitfinex","BTCUSD",1752024169749,0.44071815,109000.0,108990.0,0.03471667]
["bitfinex","BTCUSD",1752024169938,0.50071815,109000.0,108990.0,0.03471667]
["bitfinex","BTCUSD",1752024175171,0.50071815,109000.0,108990.0,0.01941667]
["bitfinex","BTCUSD",1752024176357,0.50067815,109000.0,108990.0,0.22769489]
["bitfinex","BTCUSD",1752024177784,0.001,109000.0,108990.0,0.23686979]
["bitfinex","BTCUSD",1752024177993,0.001,109000.0,108990.0,0.25521916]
["bitfinex","BTCUSD",1752024178558,0.65508584,109010.0,109000.0,0.24320814]
["bitfinex","BTCUSD",1752024178786,0.67071159,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024179043,0.16855905,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024179627,0.02751905,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024179827,0.16855897,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024180636,0.17773218,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024181396,0.16955897,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024181640,0.02851897,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024181854,0.15121288,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024182272,0.001,109010.0,109000.0,0.24607831]
["bitfinex","BTCUSD",1752024182482,0.001,109010.0,109000.0,0.38711779]
["bitfinex","BTCUSD",1752024182698,0.001,109010.0,109000.0,0.38424814]
["bitfinex","BTCUSD",1752024183255,0.001,109010.0,109000.0,0.39346027]
["bitfinex","BTCUSD",1752024184566,0.03488382,109030.0,109020.0,0.22756968]
["bitfinex","BTCUSD",1752024184714,0.09343693,109030.0,109020.0,0.25334171]
["bitfinex","BTCUSD",1752024184925,0.26199127,109030.0,109020.0,0.24416968]
["bitfinex","BTCUSD",1752024185124,0.44542761,109030.0,109020.0,0.20005257]
["bitfinex","BTCUSD",1752024185330,0.44542761,109030.0,109020.0,0.20922519]
["bitfinex","BTCUSD",1752024185534,0.30438761,109030.0,109020.0,0.21839773]
["bitfinex","BTCUSD",1752024185814,0.44542761,109030.0,109020.0,0.22757019]
["bitfinex","BTCUSD",1752024186239,0.44642761,109030.0,109020.0,0.22757019]
["bitfinex","BTCUSD",1752024186672,0.50642761,109030.0,109020.0,0.22757019]
["bitfinex","BTCUSD",1752024186881,0.17278008,109030.0,109020.0,0.26191451]
["bitfinex","BTCUSD",1752024187079,0.31378008,109030.0,109020.0,0.26191451]
["bitfinex","BTCUSD",1752024187308,0.32295186,109030.0,109020.0,0.26191451]
["bitfinex","BTCUSD",1752024187526,0.32295186,109030.0,109020.0,0.25274248]
["bitfinex","BTCUSD",1752024187706,0.50638761,109030.0,109020.0,0.25274248]
["bitfinex","BTCUSD",1752024188447,0.50638761,109030.0,109020.0,0.26191468]
["bitfinex","BTCUSD",1752024189203,0.50638761,109030.0,109020.0,0.25274248]
["bitfinex","BTCUSD",1752024189410,0.48804446,109030.0,109020.0,0.21839773]
["bitfinex","BTCUSD",1752024189622,0.48804446,109030.0,109020.0,0.20179773]
["bitfinex","BTCUSD",1752024190518,0.48804446,109030.0,109020.0,0.22617019]
["bitfinex","BTCUSD",1752024190714,0.48804446,109030.0,109020.0,0.24451451]
["bitfinex","BTCUSD",1752024191513,0.48804446,109030.0,109020.0,0.22617019]
["bitfinex","BTCUSD",1752024192962,0.48804446,109030.0,109020.0,0.23534256]
["bitfinex","BTCUSD",1752024193626,0.48804446,109030.0,109020.0,0.22617019]
["bitfinex","BTCUSD",1752024194412,0.48804446,109030.0,109020.0,0.02437262]
["bitfinex","BTCUSD",1752024195682,0.48804446,109030.0,109020.0,0.0152]
["bitfinex","BTCUSD",1752024197635,0.19262511,109020.0,109010.0,0.22464287]
["bitfinex","BTCUSD",1752024197839,0.19262511,109020.0,109010.0,0.37481617]
["bitfinex","BTCUSD",1752024198304,0.28406204,109020.0,109010.0,0.016]
["bitfinex","BTCUSD",1752024198620,0.21098946,109010.0,109000.0,0.38400822]
["bitfinex","BTCUSD",1752024198838,0.02751955,109010.0,109000.0,0.38400822]
["bitfinex","BTCUSD",1752024199004,0.02751905,109010.0,109000.0,0.39318194]
["bitfinex","BTCUSD",1752024199807,0.03669235,109010.0,109000.0,0.39318194]
["bitfinex","BTCUSD",1752024200261,0.02751905,109010.0,109000.0,0.39318194]
["bitfinex","BTCUSD",1752024200415,0.17769235,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024200840,0.44342538,109010.0,109000.0,0.25087779]
["bitfinex","BTCUSD",1752024201015,0.45259885,109010.0,109000.0,0.25087779]
["bitfinex","BTCUSD",1752024201216,0.26912945,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024201647,0.25995598,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024201901,0.26912928,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024204156,0.2599559,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024204599,0.25078277,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024204819,0.24160981,109010.0,109000.0,0.26005151]
["bitfinex","BTCUSD",1752024205036,0.23243693,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024205247,0.24160964,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024205713,0.2507826,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024205933,0.25995573,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024206421,0.25995564,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024207166,0.25078252,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024207487,0.26912886,109010.0,109000.0,0.25718194]
["bitfinex","BTCUSD",1752024208025,0.26912886,109010.0,109000.0,0.24405151]
["bitfinex","BTCUSD",1752024208026,0.27830224,109010.0,109000.0,0.24405151]
["bitfinex","BTCUSD",1752024208240,0.27830224,109010.0,109000.0,0.22805151]
["bitfinex","BTCUSD",1752024209108,0.26912877,109010.0,109000.0,0.24335151]
["bitfinex","BTCUSD",1752024209532,0.25995556,109010.0,109000.0,0.24335151]
["bitfinex","BTCUSD",1752024209958,0.25995556,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024210364,0.25995548,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024210986,0.26912852,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024211166,0.25995548,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024211595,0.09143693,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024211779,0.23243693,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024211979,0.24160972,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024212179,0.25078268,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024212617,0.23243693,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024213038,0.24160972,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024213219,0.25078276,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024213371,0.25078268,109010.0,109000.0,0.25628194]
["bitfinex","BTCUSD",1752024213583,0.26912902,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024213787,0.26912893,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024213970,0.25995572,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024214177,0.27830215,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024214419,0.27830206,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024214628,0.27830257,109010.0,109000.0,0.24335149]
["bitfinex","BTCUSD",1752024215005,0.25078293,109010.0,109000.0,0.24335151]
["bitfinex","BTCUSD",1752024215213,0.25078293,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024215422,0.25995606,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024216735,0.09143693,109010.0,109000.0,0.24048194]
["bitfinex","BTCUSD",1752024216938,0.30839897,109020.0,109010.0,0.21098895]
["bitfinex","BTCUSD",1752024217150,0.5408359,109020.0,109010.0,0.22016191]
["bitfinex","BTCUSD",1752024217777,0.5316637,109020.0,109010.0,0.21098895]
["bitfinex","BTCUSD",1752024218296,0.5592317,109020.0,109010.0,0.21098895]
["bitfinex","BTCUSD",1752024218498,0.5316637,109020.0,109010.0,0.21098895]
["bitfinex","BTCUSD",1752024219165,0.5316637,109020.0,109010.0,0.21298895]
["bitfinex","BTCUSD",1752024219518,0.5467637,109020.0,109010.0,0.21298895]
["bitfinex","BTCUSD",1752024220447,0.5743317,109020.0,109010.0,0.21298895]
["bitfinex","BTCUSD",1752024221095,0.56515924,109020.0,109010.0,0.20381608]
["bitfinex","BTCUSD",1752024221299,0.56515924,109020.0,109010.0,0.22216242]
["bitfinex","BTCUSD",1752024222334,0.56515924,109020.0,109010.0,0.21298929]
["bitfinex","BTCUSD",1752024222810,0.56515924,109020.0,109010.0,0.22216242]
["bitfinex","BTCUSD",1752024223196,0.5559867,109020.0,109010.0,0.21298929]
["bitfinex","BTCUSD",1752024223599,0.5559867,109020.0,109010.0,0.20381608]
["bitfinex","BTCUSD",1752024223934,0.53171408,109020.0,109010.0,0.21298929]
["bitfinex","BTCUSD",1752024224370,0.53171408,109020.0,109010.0,0.20381608]
["bitfinex","BTCUSD",1752024228526,0.53171408,109020.0,109010.0,0.21298929]
["bitfinex","BTCUSD",1752024229151,0.54088654,109020.0,109010.0,0.21298929]
["bitfinex","BTCUSD",1752024229823,0.54088654,109020.0,109010.0,0.20381608]
["bitfinex","BTCUSD",1752024230303,0.55708654,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1752024230482,0.55708654,109020.0,109010.0,0.00486957]
["bitfinex","BTCUSD",1752024230623,0.55708654,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1752024231473,0.57298654,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1752024231702,0.57298654,109020.0,109010.0,0.00486956]
["bitfinex","BTCUSD",1752024234799,0.00917338,109010.0,109000.0,0.21859911]
["bitfinex","BTCUSD",1752024235549,0.20181599,109010.0,109000.0,0.20025159]
["bitfinex","BTCUSD",1752024235747,0.20181599,109010.0,109000.0,0.21859928]
["bitfinex","BTCUSD",1752024235748,0.22016183,109010.0,109000.0,0.21859928]
["bitfinex","BTCUSD",1752024235959,0.2293353,109010.0,109000.0,0.21859928]
["bitfinex","BTCUSD",1752024236210,0.2293353,109010.0,109000.0,0.22059928]
["bitfinex","BTCUSD",1752024236420,0.2293353,109010.0,109000.0,0.20525159]
["bitfinex","BTCUSD",1752024236591,0.22016242,109010.0,109000.0,0.20525159]
["bitfinex","BTCUSD",1752024236804,0.21098946,109010.0,109000.0,0.20525159]
["bitfinex","BTCUSD",1752024238000,0.20181625,109010.0,109000.0,0.2052521]
["bitfinex","BTCUSD",1752024238242,0.1834694,109010.0,109000.0,0.2052521]
["bitfinex","BTCUSD",1752024238451,0.29070633,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752024239221,0.41586633,109010.0,109000.0,0.20683442]
["bitfinex","BTCUSD",1752024239845,0.41586633,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1752024240051,0.41586633,109010.0,109000.0,0.19766054]
["bitfinex","BTCUSD",1752024240274,0.41586633,109010.0,109000.0,0.20683476]
["bitfinex","BTCUSD",1752024240632,0.24156989,109010.0,109000.0,0.22518245]
["bitfinex","BTCUSD",1752024240844,0.25991623,109010.0,109000.0,0.24058245]
["bitfinex","BTCUSD",1752024241281,0.27826232,109010.0,109000.0,0.24058245]
["bitfinex","BTCUSD",1752024242585,0.12812894,109010.0,109000.0,0.24058245]
["bitfinex","BTCUSD",1752024242817,0.26908885,109010.0,109000.0,0.24058245]
["bitfinex","BTCUSD",1752024243026,0.00917279,109010.0,109000.0,0.23230814]
["bitfinex","BTCUSD",1752024243257,0.26225147,109020.0,109010.0,0.21751591]
["bitfinex","BTCUSD",1752024243462,0.3536884,109020.0,109010.0,0.22668904]
["bitfinex","BTCUSD",1752024243671,0.4946484,109020.0,109010.0,0.22668904]
["bitfinex","BTCUSD",1752024243872,0.4946484,109020.0,109010.0,0.23586192]
["bitfinex","BTCUSD",1752024243873,0.13734908,109020.0,109010.0,0.23586192]
["bitfinex","BTCUSD",1752024244083,0.16847669,109020.0,109010.0,0.25156192]
["bitfinex","BTCUSD",1752024244532,0.02034281,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024244738,0.01117119,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024244947,0.16130247,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024245359,0.17047392,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024245688,0.23247392,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024246173,0.24164553,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024250740,0.25081723,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024251009,0.24164553,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024252242,0.23247392,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024252600,0.22330247,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024252795,0.23247392,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024253002,0.07317119,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024253203,0.20496,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024253991,0.064,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024254465,0.07217103,109030.0,109020.0,0.24176926]
["bitfinex","BTCUSD",1752024254891,0.07217103,109030.0,109020.0,0.24476926]
["bitfinex","BTCUSD",1752024255511,0.07117103,109030.0,109020.0,0.24476926]
["bitfinex","BTCUSD",1752024255724,0.07117103,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024257630,0.08034214,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024257839,0.07117103,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024259327,0.08034222,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024259521,0.07117103,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024260668,0.08034222,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024261814,0.07117103,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024262260,0.08034222,109030.0,109020.0,0.24676926]
["bitfinex","BTCUSD",1752024263493,0.08951358,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024264552,0.08034222,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024264768,0.08951367,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024266287,0.09868528,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024266907,0.08951358,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024267109,0.07117103,109030.0,109020.0,0.37268926]
["bitfinex","BTCUSD",1752024267318,0.07117103,109030.0,109020.0,0.38828926]
["bitfinex","BTCUSD",1752024267522,0.08034214,109030.0,109020.0,0.38828926]
["bitfinex","BTCUSD",1752024268428,0.08951342,109030.0,109020.0,0.38828926]
["bitfinex","BTCUSD",1752024268627,0.08034214,109030.0,109020.0,0.38828926]
["bitfinex","BTCUSD",1752024269289,0.08951342,109030.0,109020.0,0.38828926]
["bitfinex","BTCUSD",1752024269550,0.08951342,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1752024269551,0.45990487,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1752024269741,0.79073442,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1752024270001,0.81830242,109030.0,109020.0,0.00786961]
["bitfinex","BTCUSD",1752024270215,0.7686245,109030.0,109020.0,0.00786961]
["bitfinex","BTCUSD",1752024270428,0.7686245,109030.0,109020.0,0.00586961]
["bitfinex","BTCUSD",1752024270644,0.04047414,109000.0,108990.0,0.32058084]
["bitfinex","BTCUSD",1752024270859,0.47462524,109000.0,108990.0,0.08220375]
["bitfinex","BTCUSD",1752024271073,0.46545135,109000.0,108990.0,0.13711621]
["bitfinex","BTCUSD",1752024271282,0.4799922,109000.0,108990.0,0.13711621]
["bitfinex","BTCUSD",1752024271518,0.4799922,109000.0,108990.0,0.05495896]
["bitfinex","BTCUSD",1752024272419,0.4799922,109000.0,108990.0,0.05795896]
["bitfinex","BTCUSD",1752024273029,0.4799922,109000.0,108990.0,0.05995896]
["bitfinex","BTCUSD",1752024274372,0.13727778,109000.0,108990.0,0.32561928]
["bitfinex","BTCUSD",1752024274565,0.10978462,109000.0,108990.0,0.35314371]
["bitfinex","BTCUSD",1752024274789,0.30244507,109000.0,108990.0,0.28905669]
["bitfinex","BTCUSD",1752024275381,0.30244507,109000.0,108990.0,0.29823142]
["bitfinex","BTCUSD",1752024275892,0.29327135,109000.0,108990.0,0.40274004]
["bitfinex","BTCUSD",1752024276104,0.29327135,109000.0,108990.0,0.34781944]
["bitfinex","BTCUSD",1752024278229,0.29327135,109000.0,108990.0,0.35699417]
["bitfinex","BTCUSD",1752024279674,0.30244566,109000.0,108990.0,0.34781944]
["bitfinex","BTCUSD",1752024280342,0.30244566,109000.0,108990.0,0.18854957]
["bitfinex","BTCUSD",1752024280604,0.32467169,109000.0,108990.0,0.0050465]
["bitfinex","BTCUSD",1752024282736,0.32467169,109000.0,108990.0,0.00791652]
["bitfinex","BTCUSD",1752024283420,0.32467169,109000.0,108990.0,0.01709167]
["bitfinex","BTCUSD",1752024283868,0.33383129,109000.0,108990.0,0.01709167]
["bitfinex","BTCUSD",1752024284580,0.33383129,109000.0,108990.0,0.00791652]
["bitfinex","BTCUSD",1752024286565,0.33383129,109000.0,108990.0,0.00791657]
["bitfinex","BTCUSD",1752024286777,0.32467169,109000.0,108990.0,0.00791657]
["bitfinex","BTCUSD",1752024286978,0.32467169,109000.0,108990.0,0.20059479]
["bitfinex","BTCUSD",1752024287192,0.31549747,109000.0,108990.0,0.20059479]
["bitfinex","BTCUSD",1752024287606,0.31542129,109000.0,108990.0,0.20059479]
["bitfinex","BTCUSD",1752024287826,0.31542129,109000.0,108990.0,0.00791657]
["bitfinex","BTCUSD",1752024288111,0.30624698,109000.0,108990.0,0.00791657]
["bitfinex","BTCUSD",1752024289038,0.30624698,109000.0,108990.0,0.02505514]
["bitfinex","BTCUSD",1752024289644,0.30624698,109000.0,108990.0,0.03423029]
["bitfinex","BTCUSD",1752024290484,0.30624698,109000.0,108990.0,0.22690842]
["bitfinex","BTCUSD",1752024291311,0.30624698,109000.0,108990.0,0.03136099]
["bitfinex","BTCUSD",1752024291521,0.30624698,109000.0,108990.0,0.03423106]
["bitfinex","BTCUSD",1752024293878,0.30624698,109000.0,108990.0,0.02505591]
["bitfinex","BTCUSD",1752024295121,0.30624698,109000.0,108990.0,0.21773413]
["bitfinex","BTCUSD",1752024295412,0.30624698,109000.0,108990.0,0.20059479]
["bitfinex","BTCUSD",1752024296515,0.30624698,109000.0,108990.0,0.20702704]
["bitfinex","BTCUSD",1752024297386,0.30624698,109000.0,108990.0,0.01434882]
["bitfinex","BTCUSD",1752024299609,0.30624698,109000.0,108990.0,0.02352397]
["bitfinex","BTCUSD",1752024299810,0.28994698,109000.0,108990.0,0.20702704]
["bitfinex","BTCUSD",1752024300268,0.28994698,109000.0,108990.0,0.2162021]
["bitfinex","BTCUSD",1752024300624,0.28994698,109000.0,108990.0,0.22537708]
["bitfinex","BTCUSD",1752024300825,0.28994698,109000.0,108990.0,0.2162021]
["bitfinex","BTCUSD",1752024301151,0.28994698,109000.0,108990.0,0.01434882]
["bitfinex","BTCUSD",1752024301360,0.32098783,109000.0,108990.0,0.01434882]
["bitfinex","BTCUSD",1752024301794,0.32098783,109000.0,108990.0,0.01147875]
["bitfinex","BTCUSD",1752024302195,0.73470356,109000.0,108990.0,0.01435869]
["bitfinex","BTCUSD",1752024303060,0.73470356,109000.0,108990.0,0.01235869]
["bitfinex","BTCUSD",1752024303304,0.73470356,109000.0,108990.0,0.00935869]
["bitfinex","BTCUSD",1752024303512,0.73470356,109000.0,108990.0,0.00391657]
["bitfinex","BTCUSD",1752024304099,0.73470356,109000.0,108990.0,0.00291657]
["bitfinex","BTCUSD",1752024306441,0.73570356,109000.0,108990.0,0.00291657]
["bitfinex","BTCUSD",1752024308158,0.73770356,109000.0,108990.0,0.00291657]
["bitfinex","BTCUSD",1752024309414,0.4805016,109000.0,108990.0,0.00291657]
["bitfinex","BTCUSD",1752024309631,0.26272266,109000.0,108990.0,0.22006951]
["bitfinex","BTCUSD",1752024309849,0.44620889,109000.0,108990.0,0.2108947]
["bitfinex","BTCUSD",1752024310062,0.46074974,109000.0,108990.0,0.22006968]
["bitfinex","BTCUSD",1752024310284,0.44620889,109000.0,108990.0,0.22924458]
["bitfinex","BTCUSD",1752024310498,0.45974974,109000.0,108990.0,0.23841931]
["bitfinex","BTCUSD",1752024310705,0.45974974,109000.0,108990.0,0.23941931]
["bitfinex","BTCUSD",1752024311562,0.45774974,109000.0,108990.0,0.23941931]
["bitfinex","BTCUSD",1752024312214,0.48532274,109000.0,108990.0,0.23941931]
["bitfinex","BTCUSD",1752024313031,0.30183651,109000.0,108990.0,0.24859387]
["bitfinex","BTCUSD",1752024313227,0.30183643,109000.0,108990.0,0.24859387]
["bitfinex","BTCUSD",1752024313523,0.30183643,109000.0,108990.0,0.26389387]
["bitfinex","BTCUSD",1752024314082,0.48532266,109000.0,108990.0,0.25471931]
["bitfinex","BTCUSD",1752024314312,0.48532266,109000.0,108990.0,0.23941931]
["bitfinex","BTCUSD",1752024317486,0.47614894,109000.0,108990.0,0.21494458]
["bitfinex","BTCUSD",1752024317683,0.49244894,109000.0,108990.0,0.21494458]
["bitfinex","BTCUSD",1752024317985,0.48327497,109000.0,108990.0,0.21494458]
["bitfinex","BTCUSD",1752024318196,0.46697497,109000.0,108990.0,0.21494458]
["bitfinex","BTCUSD",1752024320473,0.46697497,109000.0,108990.0,0.22411939]
["bitfinex","BTCUSD",1752024322995,0.46697497,109000.0,108990.0,0.20576968]
["bitfinex","BTCUSD",1752024323169,0.48910083,109000.0,108990.0,0.00391657]
["bitfinex","BTCUSD",1752024334513,0.82910083,109000.0,108990.0,0.00391657]
["bitfinex","BTCUSD",1752024336312,1.32480083,109000.0,108990.0,0.00391657]
["bitfinex","BTCUSD",1752024338155,0.22392148,108990.0,108980.0,0.00673191]
["bitfinex","BTCUSD",1752024338369,0.22392148,108990.0,108980.0,0.00685999]
["bitfinex","BTCUSD",1752024338370,0.59687841,108990.0,108980.0,0.00685999]
["bitfinex","BTCUSD",1752024338798,0.62445541,108990.0,108980.0,0.00685999]
["bitfinex","BTCUSD",1752024339424,0.62445541,108990.0,108980.0,0.00785999]
["bitfinex","BTCUSD",1752024343531,0.62445541,108990.0,108980.0,0.00985999]
["bitfinex","BTCUSD",1752024350106,0.62445541,108990.0,108980.0,0.01273046]
["bitfinex","BTCUSD",1752024351140,0.60905541,108990.0,108980.0,0.01273046]
["bitfinex","BTCUSD",1752024351640,0.59365541,108990.0,108980.0,0.01273046]
["bitfinex","BTCUSD",1752024354359,0.60895541,108990.0,108980.0,0.01273046]
["bitfinex","BTCUSD",1752024354561,0.59365541,108990.0,108980.0,0.01273046]
["bitfinex","BTCUSD",1752024356751,0.65365541,108990.0,108980.0,0.00985999]
["bitfinex","BTCUSD",1752024356966,0.65365541,108990.0,108980.0,0.01273043]
["bitfinex","BTCUSD",1752024357182,0.66865541,108990.0,108980.0,0.01273043]
["bitfinex","BTCUSD",1752024357595,0.65365541,108990.0,108980.0,0.01273043]
["bitfinex","BTCUSD",1752024359833,0.65365541,108990.0,108980.0,0.0127304]
["bitfinex","BTCUSD",1752024364933,0.65365541,108990.0,108980.0,0.01273047]
["bitfinex","BTCUSD",1752024365965,0.62607841,108990.0,108980.0,0.01273047]
["bitfinex","BTCUSD",1752024367230,0.65797841,108990.0,108980.0,0.01273047]
["bitfinex","BTCUSD",1752024369735,0.65797841,108990.0,108980.0,0.01073047]
["bitfinex","BTCUSD",1752024370722,0.65797841,108990.0,108980.0,0.01073062]
["bitfinex","BTCUSD",1752024372175,0.65797841,108990.0,108980.0,0.00973062]
["bitfinex","BTCUSD",1752024372602,0.6860058,108990.0,108980.0,0.00973062]
["bitfinex","BTCUSD",1752024375377,0.7135848,108990.0,108980.0,0.00973062]
["bitfinex","BTCUSD",1752024382199,0.7135848,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024388790,0.76311086,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024389946,0.77765171,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024390163,0.72812565,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024392200,1.06812565,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024392750,1.14184138,108990.0,108980.0,0.00973063]
["bitfinex","BTCUSD",1752024393073,1.14184138,108990.0,108980.0,0.0005443]
["bitfinex","BTCUSD",1752024393640,0.19269573,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752024393887,1.33917377,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752024394412,1.36675677,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752024395036,1.36675677,108980.0,108970.0,0.0014]
["bitfinex","BTCUSD",1752024396075,1.36675677,108980.0,108970.0,0.0034]
["bitfinex","BTCUSD",1752024405738,1.36675677,108980.0,108970.0,0.00627106]
["bitfinex","BTCUSD",1752024408447,1.36675677,108980.0,108970.0,0.00627105]
["bitfinex","BTCUSD",1752024415980,1.38394139,108980.0,108970.0,0.00627105]
["bitfinex","BTCUSD",1752024418321,1.38394139,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024418524,1.47537832,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024418730,1.53537832,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024419621,1.44394139,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024420023,1.42675677,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024420387,1.46807052,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024420599,1.45187052,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024422550,1.46847052,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024422886,1.55990745,108980.0,108970.0,0.00327105]
["bitfinex","BTCUSD",1752024436491,1.55990745,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752024436752,1.55990745,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024437114,1.54330745,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024439202,1.51026719,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024440276,1.46895344,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024440725,1.51023522,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024441671,1.46895344,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024443356,1.51023766,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024444211,1.52583766,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024444427,1.58088329,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024444652,1.52583766,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024445208,1.58088329,108980.0,108970.0,0.00327117]
["bitfinex","BTCUSD",1752024447548,0.23835426,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024447756,0.47015119,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024447971,0.51143541,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024448606,0.53902241,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024448869,0.54102241,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024449426,0.54202241,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024450872,0.38606241,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024451100,0.46959819,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024452069,0.48579819,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024459540,0.48579819,108970.0,108960.0,0.1084869]
["bitfinex","BTCUSD",1752024461782,0.52708241,108970.0,108960.0,0.1084869]
["bitfinex","BTCUSD",1752024461987,0.5823741,108970.0,108960.0,0.1084869]
["bitfinex","BTCUSD",1752024462750,0.5823741,108970.0,108960.0,0.1056155]
["bitfinex","BTCUSD",1752024462884,0.54368241,108970.0,108960.0,0.10848692]
["bitfinex","BTCUSD",1752024463305,0.54368241,108970.0,108960.0,0.10433052]
["bitfinex","BTCUSD",1752024463924,0.61739814,108970.0,108960.0,0.10433052]
["bitfinex","BTCUSD",1752024466976,0.59872804,108970.0,108960.0,0.10433052]
["bitfinex","BTCUSD",1752024467410,0.69016497,108970.0,108960.0,0.10433052]
["bitfinex","BTCUSD",1752024467637,0.59872804,108970.0,108960.0,0.10433052]
["bitfinex","BTCUSD",1752024468738,0.59872804,108970.0,108960.0,0.0951421]
["bitfinex","BTCUSD",1752024468739,1.03919962,108970.0,108960.0,0.0951421]
["bitfinex","BTCUSD",1752024468937,1.0479154,108970.0,108960.0,0.09227068]
["bitfinex","BTCUSD",1752024469116,1.0479154,108970.0,108960.0,0.08308134]
["bitfinex","BTCUSD",1752024469304,1.13935233,108970.0,108960.0,0.08308134]
["bitfinex","BTCUSD",1752024469506,1.21992078,108970.0,108960.0,0.073892]
["bitfinex","BTCUSD",1752024469737,1.25291222,108970.0,108960.0,0.073892]
["bitfinex","BTCUSD",1752024469934,1.25291222,108970.0,108960.0,0.06470266]
["bitfinex","BTCUSD",1752024469935,1.25791222,108970.0,108960.0,0.06470266]
["bitfinex","BTCUSD",1752024470298,1.25291222,108970.0,108960.0,0.05551332]
["bitfinex","BTCUSD",1752024470696,1.17534377,108970.0,108960.0,0.04632398]
["bitfinex","BTCUSD",1752024471114,1.17434377,108970.0,108960.0,0.03713464]
["bitfinex","BTCUSD",1752024471339,1.17834377,108970.0,108960.0,0.03713464]
["bitfinex","BTCUSD",1752024471552,1.17834377,108970.0,108960.0,0.0279453]
["bitfinex","BTCUSD",1752024471964,1.17434377,108970.0,108960.0,0.01875596]
["bitfinex","BTCUSD",1752024472170,1.17734377,108970.0,108960.0,0.01875596]
["bitfinex","BTCUSD",1752024472370,1.21856649,108970.0,108960.0,0.00956662]
["bitfinex","BTCUSD",1752024472780,1.21856649,108970.0,108960.0,0.00037728]
["bitfinex","BTCUSD",1752024473181,0.23917195,108960.0,108950.0,0.0057003]
["bitfinex","BTCUSD",1752024473386,0.50384032,108960.0,108950.0,0.00857203]
["bitfinex","BTCUSD",1752024473832,0.62868964,108950.0,108940.0,0.00178269]
["bitfinex","BTCUSD",1752024474048,1.14063386,108950.0,108940.0,0.00178269]
["bitfinex","BTCUSD",1752024474257,0.54732502,108930.0,108920.0,0.02278971]
["bitfinex","BTCUSD",1752024474467,0.77900195,108930.0,108920.0,0.02278971]
["bitfinex","BTCUSD",1752024475019,0.80659695,108930.0,108920.0,0.00668971]
["bitfinex","BTCUSD",1752024475225,0.80659695,108930.0,108920.0,0.00715713]
["bitfinex","BTCUSD",1752024475431,0.80659695,108930.0,108920.0,0.02355713]
["bitfinex","BTCUSD",1752024475637,0.80759695,108930.0,108920.0,0.00715713]
["bitfinex","BTCUSD",1752024476036,0.84055161,108930.0,108920.0,0.00715713]
["bitfinex","BTCUSD",1752024476282,0.80759695,108930.0,108920.0,0.00715713]
["bitfinex","BTCUSD",1752024476491,0.84053715,108930.0,108920.0,0.00715713]
["bitfinex","BTCUSD",1752024476706,0.84053715,108930.0,108920.0,0.02225713]
["bitfinex","BTCUSD",1752024476918,0.84053715,108930.0,108920.0,0.02325713]
["bitfinex","BTCUSD",1752024477336,0.84968012,108930.0,108920.0,0.02325713]
["bitfinex","BTCUSD",1752024477541,0.87780143,108930.0,108920.0,0.02325713]
["bitfinex","BTCUSD",1752024478040,0.87780143,108930.0,108920.0,0.01406716]
["bitfinex","BTCUSD",1752024478492,0.87706123,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1752024478837,0.19280188,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024479042,0.42447881,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024480209,0.42447881,108920.0,108910.0,0.00973191]
["bitfinex","BTCUSD",1752024481455,0.48447881,108920.0,108910.0,0.00773191]
["bitfinex","BTCUSD",1752024482289,0.48447881,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024483348,0.51207581,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024483770,0.37183581,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024483972,0.5212566,108920.0,108910.0,0.03583191]
["bitfinex","BTCUSD",1752024485799,0.5212566,108920.0,108910.0,0.03870436]
["bitfinex","BTCUSD",1752024495173,0.5212566,108920.0,108910.0,0.00760436]
["bitfinex","BTCUSD",1752024496228,0.5212566,108920.0,108910.0,0.03990436]
["bitfinex","BTCUSD",1752024499989,0.18821447,108920.0,108910.0,0.25108687]
["bitfinex","BTCUSD",1752024500214,0.10061739,108920.0,108910.0,0.25108687]
["bitfinex","BTCUSD",1752024500436,0.09143693,108920.0,108910.0,0.25108687]
["bitfinex","BTCUSD",1752024500671,0.10061739,108920.0,108910.0,0.25108687]
["bitfinex","BTCUSD",1752024501138,0.1006173,108920.0,108910.0,0.25108687]
["bitfinex","BTCUSD",1752024501360,0.10061722,108920.0,108910.0,0.25508687]
["bitfinex","BTCUSD",1752024501589,0.10979776,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024502368,0.10061722,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024503083,0.10979759,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024503552,0.11897821,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024504103,0.10979759,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024504338,0.11897813,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024509623,0.12815884,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024509843,0.13733972,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024510056,0.12815884,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024511595,0.13733972,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024511971,0.12815884,108920.0,108910.0,0.39241442]
["bitfinex","BTCUSD",1752024512435,0.13733963,108920.0,108910.0,0.39241442]
["bitfinex","BTCUSD",1752024512615,0.13733963,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024512819,0.13734022,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024513228,0.13734081,108920.0,108910.0,0.25221442]
["bitfinex","BTCUSD",1752024513436,0.13734081,108920.0,108910.0,0.25508653]
["bitfinex","BTCUSD",1752024514795,0.31178127,108920.0,108910.0,0.24590523]
["bitfinex","BTCUSD",1752024514997,0.31178127,108920.0,108910.0,0.2550867]
["bitfinex","BTCUSD",1752024515514,0.31178127,108920.0,108910.0,0.26426808]
["bitfinex","BTCUSD",1752024516122,0.31178127,108920.0,108910.0,0.27344938]
["bitfinex","BTCUSD",1752024516326,0.32096232,108920.0,108910.0,0.27344938]
["bitfinex","BTCUSD",1752024517272,0.13734132,108920.0,108910.0,0.27344938]
["bitfinex","BTCUSD",1752024518038,0.13734132,108920.0,108910.0,0.27344936]
["bitfinex","BTCUSD",1752024518494,0.32096232,108920.0,108910.0,0.26426806]
["bitfinex","BTCUSD",1752024518732,0.31178161,108920.0,108910.0,0.25508668]
["bitfinex","BTCUSD",1752024518938,0.30260082,108920.0,108910.0,0.25508668]
["bitfinex","BTCUSD",1752024521569,0.30260082,108920.0,108910.0,0.26426798]
["bitfinex","BTCUSD",1752024521766,0.11897982,108920.0,108910.0,0.26426798]
["bitfinex","BTCUSD",1752024523319,0.10979877,108920.0,108910.0,0.26426798]
["bitfinex","BTCUSD",1752024523533,0.24995877,108920.0,108910.0,0.26426798]
["bitfinex","BTCUSD",1752024527984,0.25913982,108920.0,108910.0,0.26426798]
["bitfinex","BTCUSD",1752024536858,0.25913982,108920.0,108910.0,0.25508668]
["bitfinex","BTCUSD",1752024538863,0.25913982,108920.0,108910.0,0.26426806]
["bitfinex","BTCUSD",1752024540047,0.10061755,108920.0,108910.0,0.26426806]
["bitfinex","BTCUSD",1752024540234,0.24995792,108920.0,108910.0,0.27057727]
["bitfinex","BTCUSD",1752024541039,0.2407773,108920.0,108910.0,0.27057727]
["bitfinex","BTCUSD",1752024541408,0.24995792,108920.0,108910.0,0.27057727]
["bitfinex","BTCUSD",1752024544469,0.24995784,108920.0,108910.0,0.27057727]
["bitfinex","BTCUSD",1752024544875,0.00964581,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752024545075,0.09190313,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752024545283,0.0004662,108930.0,108920.0,0.24326313]
["bitfinex","BTCUSD",1752024545681,0.0004662,108930.0,108920.0,0.38338313]
["bitfinex","BTCUSD",1752024547303,0.01765038,108930.0,108920.0,0.37420267]
["bitfinex","BTCUSD",1752024547446,0.01765038,108930.0,108920.0,0.355841]
["bitfinex","BTCUSD",1752024547625,0.01765038,108930.0,108920.0,0.35030213]
["bitfinex","BTCUSD",1752024547833,0.01765038,108930.0,108920.0,0.2712753]
["bitfinex","BTCUSD",1752024548051,0.01765038,108930.0,108920.0,0.2602483]
["bitfinex","BTCUSD",1752024548254,0.01765038,108930.0,108920.0,0.19592413]
["bitfinex","BTCUSD",1752024548477,0.01765038,108930.0,108920.0,0.40558739]
["bitfinex","BTCUSD",1752024548478,0.0004662,108930.0,108920.0,0.40558739]
["bitfinex","BTCUSD",1752024549326,0.00964564,108930.0,108920.0,0.37348739]
["bitfinex","BTCUSD",1752024549880,0.01882525,108930.0,108920.0,0.37348739]
["bitfinex","BTCUSD",1752024550286,0.15922199,108930.0,108920.0,0.23336739]
["bitfinex","BTCUSD",1752024551060,0.16840211,108930.0,108920.0,0.23336739]
["bitfinex","BTCUSD",1752024551897,0.35200701,108930.0,108920.0,0.22418693]
["bitfinex","BTCUSD",1752024552103,0.3428274,108930.0,108920.0,0.22418701]
["bitfinex","BTCUSD",1752024552306,0.3428274,108930.0,108920.0,0.23336772]
["bitfinex","BTCUSD",1752024552507,0.35736825,108930.0,108920.0,0.23336772]
["bitfinex","BTCUSD",1752024552712,0.34818847,108930.0,108920.0,0.23336772]
["bitfinex","BTCUSD",1752024553971,0.32982832,108930.0,108920.0,0.02219651]
["bitfinex","BTCUSD",1752024554179,0.32982832,108930.0,108920.0,0.03137756]
["bitfinex","BTCUSD",1752024554859,0.32982832,108930.0,108920.0,0.02837756]
["bitfinex","BTCUSD",1752024555064,0.32982832,108930.0,108920.0,0.02737756]
["bitfinex","BTCUSD",1752024555268,0.32982832,108930.0,108920.0,0.22017952]
["bitfinex","BTCUSD",1752024555473,0.32982832,108930.0,108920.0,0.22117952]
["bitfinex","BTCUSD",1752024556176,0.32982832,108930.0,108920.0,0.22118083]
["bitfinex","BTCUSD",1752024557316,0.32982832,108930.0,108920.0,0.23036171]
["bitfinex","BTCUSD",1752024557519,0.31880018,108930.0,108920.0,0.23036171]
["bitfinex","BTCUSD",1752024557957,0.30777204,108930.0,108920.0,0.23036171]
["bitfinex","BTCUSD",1752024559116,0.30777204,108930.0,108920.0,0.22118083]
["bitfinex","BTCUSD",1752024559527,0.30777204,108930.0,108920.0,0.01919782]
["bitfinex","BTCUSD",1752024559747,0.29859184,108930.0,108920.0,0.01919782]
["bitfinex","BTCUSD",1752024559952,0.29859184,108930.0,108920.0,0.02837887]
["bitfinex","BTCUSD",1752024560159,0.29859184,108930.0,108920.0,0.01919782]
["bitfinex","BTCUSD",1752024560736,0.29859184,108930.0,108920.0,0.21199987]
["bitfinex","BTCUSD",1752024561571,0.29859184,108930.0,108920.0,0.22118083]
["bitfinex","BTCUSD",1752024561784,0.29859184,108930.0,108920.0,0.23036462]
["bitfinex","BTCUSD",1752024564492,0.29859184,108930.0,108920.0,0.23036693]
["bitfinex","BTCUSD",1752024565101,0.29859184,108930.0,108920.0,0.24872843]
["bitfinex","BTCUSD",1752024565591,0.32613203,108930.0,108920.0,0.248728]
["bitfinex","BTCUSD",1752024566035,0.10866731,108930.0,108920.0,0.2487275]
["bitfinex","BTCUSD",1752024566256,0.25200696,108930.0,108920.0,0.2487275]
["bitfinex","BTCUSD",1752024567105,0.32118699,108930.0,108920.0,0.2487275]
["bitfinex","BTCUSD",1752024567727,0.3453677,108930.0,108920.0,0.2487275]
["bitfinex","BTCUSD",1752024567938,0.3453677,108930.0,108920.0,0.23152446]
["bitfinex","BTCUSD",1752024568665,0.3361875,108930.0,108920.0,0.23152446]
["bitfinex","BTCUSD",1752024570886,0.3516875,108930.0,108920.0,0.23152446]
["bitfinex","BTCUSD",1752024571271,0.51979164,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024571468,0.52897184,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024571699,0.3453677,108930.0,108920.0,0.23152446]
["bitfinex","BTCUSD",1752024573555,0.3606677,108930.0,108920.0,0.23152446]
["bitfinex","BTCUSD",1752024574334,0.53509214,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024574728,0.52591219,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024575156,0.51673216,108930.0,108920.0,0.21316338]
["bitfinex","BTCUSD",1752024576714,0.51673216,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024579641,0.50143216,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024580046,0.50143216,108930.0,108920.0,0.23152454]
["bitfinex","BTCUSD",1752024583574,0.51673216,108930.0,108920.0,0.23152454]
["bitfinex","BTCUSD",1752024584399,0.51673216,108930.0,108920.0,0.24874883]
["bitfinex","BTCUSD",1752024587452,0.50143216,108930.0,108920.0,0.24874883]
["bitfinex","BTCUSD",1752024587906,0.50143216,108930.0,108920.0,0.23956829]
["bitfinex","BTCUSD",1752024588206,0.51793216,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024588469,0.51793216,108930.0,108920.0,0.23956868]
["bitfinex","BTCUSD",1752024588730,0.51793216,108930.0,108920.0,0.23038806]
["bitfinex","BTCUSD",1752024591180,0.51793216,108930.0,108920.0,0.21316338]
["bitfinex","BTCUSD",1752024592806,0.50143216,108930.0,108920.0,0.222344]
["bitfinex","BTCUSD",1752024594851,0.50143216,108930.0,108920.0,0.21316338]
["bitfinex","BTCUSD",1752024595537,0.49225204,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752024595740,0.50795204,108930.0,108920.0,0.20398284]
["bitfinex","BTCUSD",1752024596466,0.50795204,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1752024596678,0.49877184,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752024601573,0.53177014,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752024601781,0.49877184,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752024608118,0.49877184,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1752024608334,0.49919184,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1752024608738,0.02372173,108920.0,108910.0,0.23427551]
["bitfinex","BTCUSD",1752024608950,0.11515866,108920.0,108910.0,0.26467551]
["bitfinex","BTCUSD",1752024609155,0.13352041,108920.0,108910.0,0.25549421]
["bitfinex","BTCUSD",1752024609365,0.14270112,108920.0,108910.0,0.26467551]
["bitfinex","BTCUSD",1752024610388,0.15188217,108920.0,108910.0,0.23427551]
["bitfinex","BTCUSD",1752024610610,0.15188217,108920.0,108910.0,0.23627551]
["bitfinex","BTCUSD",1752024610818,0.33550317,108920.0,108910.0,0.22709421]
["bitfinex","BTCUSD",1752024611769,0.15188217,108920.0,108910.0,0.22709421]
["bitfinex","BTCUSD",1752024611980,0.15188217,108920.0,108910.0,0.23627551]
["bitfinex","BTCUSD",1752024616028,0.33550317,108920.0,108910.0,0.22709421]
["bitfinex","BTCUSD",1752024616229,0.32632246,108920.0,108910.0,0.22709421]
["bitfinex","BTCUSD",1752024616843,0.32632246,108920.0,108910.0,0.21791283]
["bitfinex","BTCUSD",1752024617486,0.32632246,108920.0,108910.0,0.22709421]
["bitfinex","BTCUSD",1752024618112,0.13352041,108920.0,108910.0,0.23627551]
["bitfinex","BTCUSD",1752024618723,0.14270146,108920.0,108910.0,0.23627551]
["bitfinex","BTCUSD",1752024620550,0.32632246,108920.0,108910.0,0.21791283]
["bitfinex","BTCUSD",1752024621194,0.32632246,108920.0,108910.0,0.23512752]
["bitfinex","BTCUSD",1752024621400,0.31714167,108920.0,108910.0,0.23512752]
["bitfinex","BTCUSD",1752024621952,0.31714167,108920.0,108910.0,0.22594607]
["bitfinex","BTCUSD",1752024622576,0.30796079,108920.0,108910.0,0.22594607]
["bitfinex","BTCUSD",1752024623141,0.31457983,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024623349,0.33057983,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024628813,0.67057983,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024629272,0.70356864,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024630148,0.76356864,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024631638,0.73057983,108920.0,108910.0,0.02394662]
["bitfinex","BTCUSD",1752024633303,0.73057983,108920.0,108910.0,0.02393634]
["bitfinex","BTCUSD",1752024638664,0.73057983,108920.0,108910.0,0.02392979]
["bitfinex","BTCUSD",1752024644111,0.87053983,108920.0,108910.0,0.02392979]
["bitfinex","BTCUSD",1752024644779,0.87053983,108920.0,108910.0,0.00673191]
["bitfinex","BTCUSD",1752024644981,0.87053983,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024650032,0.85453983,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024652168,0.69877983,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024652377,0.83869983,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024652820,0.49869983,108920.0,108910.0,0.24855048]
["bitfinex","BTCUSD",1752024653274,0.32425912,108920.0,108910.0,0.27609547]
["bitfinex","BTCUSD",1752024653499,0.15143693,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024653745,0.31889898,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024653956,0.31889847,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024654833,0.32807935,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024656343,0.32807926,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024657289,0.31889847,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024657499,0.31889838,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024657712,0.30971776,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024657917,0.31889838,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024660236,0.32807917,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024661119,0.32807909,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024661541,0.33725997,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024661751,0.33725988,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024662425,0.06,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024662636,0.20910029,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024662845,0.21828075,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024663259,0.19992,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024663480,0.20910029,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024664339,0.21828075,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024664618,0.07836075,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024664830,0.10590321,108920.0,108910.0,0.28527677]
["bitfinex","BTCUSD",1752024665000,0.10590321,108920.0,108910.0,0.27609547]
["bitfinex","BTCUSD",1752024665213,0.28952497,108920.0,108910.0,0.27609547]
["bitfinex","BTCUSD",1752024665422,0.28952497,108920.0,108910.0,0.28527685]
["bitfinex","BTCUSD",1752024665627,0.37178144,108920.0,108910.0,0.24429555]
["bitfinex","BTCUSD",1752024665828,0.36260082,108920.0,108910.0,0.24429555]
["bitfinex","BTCUSD",1752024667515,0.36981994,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024667874,0.36981994,108920.0,108910.0,0.21675039]
["bitfinex","BTCUSD",1752024668075,0.36981994,108920.0,108910.0,0.22593211]
["bitfinex","BTCUSD",1752024668290,0.35341994,108920.0,108910.0,0.235114]
["bitfinex","BTCUSD",1752024668492,0.35341994,108920.0,108910.0,0.24429555]
["bitfinex","BTCUSD",1752024668851,0.35341994,108920.0,108910.0,0.22593228]
["bitfinex","BTCUSD",1752024669447,0.39067983,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024675667,0.39067983,108920.0,108910.0,0.22593211]
["bitfinex","BTCUSD",1752024676092,0.36796062,108920.0,108910.0,0.23511375]
["bitfinex","BTCUSD",1752024676347,0.36796062,108920.0,108910.0,0.2442953]
["bitfinex","BTCUSD",1752024676348,0.50784062,108920.0,108910.0,0.2442953]
["bitfinex","BTCUSD",1752024676528,0.50784062,108920.0,108910.0,0.23511375]
["bitfinex","BTCUSD",1752024676737,0.54004062,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024678139,0.88004062,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024681910,0.97147755,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024682132,1.50014438,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024684518,1.46717755,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024684742,1.40868853,108920.0,108910.0,0.02393073]
["bitfinex","BTCUSD",1752024685196,1.40868853,108920.0,108910.0,0.02293073]
["bitfinex","BTCUSD",1752024685421,1.40968853,108920.0,108910.0,0.02293073]
["bitfinex","BTCUSD",1752024686070,1.40968853,108920.0,108910.0,0.02193073]
["bitfinex","BTCUSD",1752024687546,1.43161953,108920.0,108910.0,0.02193073]
["bitfinex","BTCUSD",1752024690448,1.43161953,108920.0,108910.0,0.02480341]
["bitfinex","BTCUSD",1752024690662,1.43805206,108920.0,108910.0,0.02480341]
["bitfinex","BTCUSD",1752024691148,1.43805206,108920.0,108910.0,0.02193073]
["bitfinex","BTCUSD",1752024691998,1.43705206,108920.0,108910.0,0.02193073]
["bitfinex","BTCUSD",1752024692259,1.44105206,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024692472,1.53248659,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024692686,1.53648659,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024694488,1.04078659,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024694854,1.08197148,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024695084,1.04078659,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024696136,1.08197148,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024696738,1.17869148,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024696972,1.08197148,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024697794,0.99053455,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024698640,0.98410442,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024698885,0.9905297,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024699101,0.94934481,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024700220,0.80946481,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024700437,0.80946481,108920.0,108910.0,0.02191478]
["bitfinex","BTCUSD",1752024700646,0.9493451,108920.0,108910.0,0.02191478]
["bitfinex","BTCUSD",1752024701280,0.8094651,108920.0,108910.0,0.02191478]
["bitfinex","BTCUSD",1752024701488,0.92661953,108920.0,108910.0,0.02191478]
["bitfinex","BTCUSD",1752024701900,0.78673953,108920.0,108910.0,0.02191478]
["bitfinex","BTCUSD",1752024702117,0.91071953,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024702541,0.87777162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024702761,0.91068254,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024703819,0.76680254,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024704039,0.87377162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024704245,0.87577162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024704868,0.87577162,108920.0,108910.0,0.05598749]
["bitfinex","BTCUSD",1752024705077,0.73589162,108920.0,108910.0,0.05598749]
["bitfinex","BTCUSD",1752024705281,0.87577162,108920.0,108910.0,0.05598749]
["bitfinex","BTCUSD",1752024705690,0.87577162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024705898,0.87177162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024706324,0.87377162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024707261,0.90671959,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024707656,0.87377162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024708252,0.90672457,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024709173,0.87377162,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024709797,0.86459083,108920.0,108910.0,0.05758749]
["bitfinex","BTCUSD",1752024710710,0.86459083,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024715923,0.87102868,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024716320,0.86459083,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024716732,0.90302871,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024716938,0.89659083,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024717762,0.90302889,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024718492,0.89659083,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024718713,0.9944657,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024719135,0.90302877,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024719344,0.89659083,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024719766,0.9030289,108920.0,108910.0,0.02478749]
["bitfinex","BTCUSD",1752024720835,0.9030289,108920.0,108910.0,0.02480981]
["bitfinex","BTCUSD",1752024726020,0.94421565,108920.0,108910.0,0.02481469]
["bitfinex","BTCUSD",1752024726403,1.03565258,108920.0,108910.0,0.02481469]
["bitfinex","BTCUSD",1752024727440,1.09069821,108920.0,108910.0,0.02481469]
["bitfinex","BTCUSD",1752024728603,1.09069821,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024728902,0.99926334,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024729104,0.99926334,108920.0,108910.0,0.02482403]
["bitfinex","BTCUSD",1752024733065,0.99926334,108920.0,108910.0,0.02195102]
["bitfinex","BTCUSD",1752024733353,0.99926334,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024734084,0.94421771,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024734291,0.94350071,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024734493,0.94350071,108920.0,108910.0,0.00760487]
["bitfinex","BTCUSD",1752024735375,0.94350071,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024738687,0.9434987,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024742770,0.99854433,108920.0,108910.0,0.00473191]
["bitfinex","BTCUSD",1752024745616,0.23946043,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024745826,0.51838869,108910.0,108900.0,0.02248794]
["bitfinex","BTCUSD",1752024746221,0.54599269,108910.0,108900.0,0.02248794]
["bitfinex","BTCUSD",1752024746659,0.60103832,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024746868,0.60203832,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024749061,0.69347525,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024749267,0.60203832,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024752045,0.54699269,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024752275,0.60203832,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024752748,0.54699269,108910.0,108900.0,0.01961035]
["bitfinex","BTCUSD",1752024752967,0.62928114,108910.0,108900.0,0.01961035]
["bitfinex","BTCUSD",1752024753178,0.54699269,108910.0,108900.0,0.01961035]
["bitfinex","BTCUSD",1752024753809,0.51489269,108910.0,108900.0,0.01961035]
["bitfinex","BTCUSD",1752024754030,0.36051184,108910.0,108900.0,0.05498345]
["bitfinex","BTCUSD",1752024754267,0.45914049,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024754474,0.81368134,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024754679,0.65930049,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024754894,0.81368134,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024755540,0.8136821,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024756720,0.80724136,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024757239,0.80720136,108910.0,108900.0,0.05498392]
["bitfinex","BTCUSD",1752024759089,0.80720136,108910.0,108900.0,0.05498513]
["bitfinex","BTCUSD",1752024759687,0.80720136,108910.0,108900.0,0.05498481]
["bitfinex","BTCUSD",1752024759926,0.68576489,108910.0,108900.0,0.25413196]
["bitfinex","BTCUSD",1752024760134,0.48556489,108910.0,108900.0,0.25413135]
["bitfinex","BTCUSD",1752024760371,0.47638325,108910.0,108900.0,0.24494879]
["bitfinex","BTCUSD",1752024760597,0.44877925,108910.0,108900.0,0.24494879]
["bitfinex","BTCUSD",1752024760936,0.43959753,108910.0,108900.0,0.05211142]
["bitfinex","BTCUSD",1752024761130,0.43959753,108910.0,108900.0,0.06129407]
["bitfinex","BTCUSD",1752024761336,0.43041564,108910.0,108900.0,0.05211142]
["bitfinex","BTCUSD",1752024763004,0.43041564,108910.0,108900.0,0.05210615]
["bitfinex","BTCUSD",1752024768849,0.43041564,108910.0,108900.0,0.06128888]
["bitfinex","BTCUSD",1752024769054,0.43041564,108910.0,108900.0,0.07047153]
["bitfinex","BTCUSD",1752024769264,0.43041564,108910.0,108900.0,0.06128888]
["bitfinex","BTCUSD",1752024769718,0.43041564,108910.0,108900.0,0.05210615]
["bitfinex","BTCUSD",1752024771801,0.43041564,108910.0,108900.0,0.22773745]
["bitfinex","BTCUSD",1752024772867,0.43041564,108910.0,108900.0,0.2369201]
["bitfinex","BTCUSD",1752024773198,0.29979753,108910.0,108900.0,0.2369201]
["bitfinex","BTCUSD",1752024773399,0.44877917,108910.0,108900.0,0.24610249]
["bitfinex","BTCUSD",1752024773689,0.44877917,108910.0,108900.0,0.26329559]
["bitfinex","BTCUSD",1752024773890,0.44877917,108910.0,108900.0,0.2541132]
["bitfinex","BTCUSD",1752024774028,0.44877917,108910.0,108900.0,0.26329576]
["bitfinex","BTCUSD",1752024774440,0.44877917,108910.0,108900.0,0.27247824]
["bitfinex","BTCUSD",1752024774966,0.44877917,108910.0,108900.0,0.28166063]
["bitfinex","BTCUSD",1752024775350,0.43959753,108910.0,108900.0,0.27247824]
["bitfinex","BTCUSD",1752024777011,0.43041564,108910.0,108900.0,0.26329576]
["bitfinex","BTCUSD",1752024778583,0.29061564,108910.0,108900.0,0.26329576]
["bitfinex","BTCUSD",1752024778824,0.26514097,108910.0,108900.0,0.28166021]
["bitfinex","BTCUSD",1752024779028,0.27432286,108910.0,108900.0,0.28166021]
["bitfinex","BTCUSD",1752024779504,0.001,108910.0,108900.0,0.42142021]
["bitfinex","BTCUSD",1752024780852,0.23576601,108920.0,108910.0,0.24358251]
["bitfinex","BTCUSD",1752024781065,0.31802189,108920.0,108910.0,0.26077561]
["bitfinex","BTCUSD",1752024781895,0.31802189,108920.0,108910.0,0.26177561]
["bitfinex","BTCUSD",1752024782094,0.32720285,108920.0,108910.0,0.26277561]
["bitfinex","BTCUSD",1752024782950,0.18744285,108920.0,108910.0,0.26277561]
["bitfinex","BTCUSD",1752024783141,0.31802189,108920.0,108910.0,0.26277561]
["bitfinex","BTCUSD",1752024783354,0.32720285,108920.0,108910.0,0.26277561]
["bitfinex","BTCUSD",1752024784628,0.3363839,108920.0,108910.0,0.26277561]
["bitfinex","BTCUSD",1752024791956,0.50700379,108920.0,108910.0,0.0191931]
["bitfinex","BTCUSD",1752024792174,0.53870379,108920.0,108910.0,0.0191931]
["bitfinex","BTCUSD",1752024793715,0.36724379,108920.0,108910.0,0.0191931]
["bitfinex","BTCUSD",1752024793903,0.49782283,108920.0,108910.0,0.0191931]
["bitfinex","BTCUSD",1752024794659,0.49782283,108920.0,108910.0,0.21201276]
["bitfinex","BTCUSD",1752024794865,0.49782283,108920.0,108910.0,0.0191931]
["bitfinex","BTCUSD",1752024799060,0.49782283,108920.0,108910.0,0.20283096]
["bitfinex","BTCUSD",1752024799313,0.49782283,108920.0,108910.0,0.02837499]
["bitfinex","BTCUSD",1752024800356,0.49782283,108920.0,108910.0,0.22119449]
["bitfinex","BTCUSD",1752024800566,0.49782283,108920.0,108910.0,0.25359449]
["bitfinex","BTCUSD",1752024800776,0.51618408,108920.0,108910.0,0.26277596]
["bitfinex","BTCUSD",1752024801192,0.51618408,108920.0,108910.0,0.26278155]
["bitfinex","BTCUSD",1752024801398,0.50700371,108920.0,108910.0,0.26278155]
["bitfinex","BTCUSD",1752024801704,0.49782283,108920.0,108910.0,0.25360008]
["bitfinex","BTCUSD",1752024802131,0.65420107,108920.0,108910.0,0.25360008]
["bitfinex","BTCUSD",1752024802344,0.85618374,108920.0,108910.0,0.26278146]
["bitfinex","BTCUSD",1752024802548,0.84700345,108920.0,108910.0,0.06078058]
["bitfinex","BTCUSD",1752024802727,0.83782274,108920.0,108910.0,0.02838058]
["bitfinex","BTCUSD",1752024802936,0.82864178,108920.0,108910.0,0.02838058]
["bitfinex","BTCUSD",1752024803713,0.82864178,108920.0,108910.0,0.01919869]
["bitfinex","BTCUSD",1752024803904,0.82864178,108920.0,108910.0,0.01920444]
["bitfinex","BTCUSD",1752024806682,0.82864178,108920.0,108910.0,0.01921188]
["bitfinex","BTCUSD",1752024809356,0.82864178,108920.0,108910.0,0.01922414]
["bitfinex","BTCUSD",1752024811052,0.85974178,108920.0,108910.0,0.01922414]
["bitfinex","BTCUSD",1752024812681,0.84404178,108920.0,108910.0,0.01922414]
["bitfinex","BTCUSD",1752024813289,0.65416174,108920.0,108910.0,0.23040691]
["bitfinex","BTCUSD",1752024813491,0.84696345,108920.0,108910.0,0.26280708]
["bitfinex","BTCUSD",1752024815215,0.5090816,108920.0,108910.0,0.26280708]
["bitfinex","BTCUSD",1752024815420,0.8324226,108920.0,108910.0,0.26280708]
["bitfinex","BTCUSD",1752024816037,0.8324226,108920.0,108910.0,0.25362553]
["bitfinex","BTCUSD",1752024817078,0.8324226,108920.0,108910.0,0.26280708]
["bitfinex","BTCUSD",1752024817516,0.6488016,108920.0,108910.0,0.28116993]
["bitfinex","BTCUSD",1752024817729,0.6488016,108920.0,108910.0,0.28116934]
["bitfinex","BTCUSD",1752024817935,0.6488016,108920.0,108910.0,0.27198804]
["bitfinex","BTCUSD",1752024817936,0.65798198,108920.0,108910.0,0.27198804]
["bitfinex","BTCUSD",1752024818328,0.84160298,108920.0,108910.0,0.26280666]
["bitfinex","BTCUSD",1752024818523,0.83242252,108920.0,108910.0,0.25362553]
["bitfinex","BTCUSD",1752024818734,0.83242252,108920.0,108910.0,0.23712553]
["bitfinex","BTCUSD",1752024819286,0.83242252,108920.0,108910.0,0.246307]
["bitfinex","BTCUSD",1752024820127,0.83242252,108920.0,108910.0,0.23712553]
["bitfinex","BTCUSD",1752024821439,0.83242252,108920.0,108910.0,0.24630708]
["bitfinex","BTCUSD",1752024821651,0.83242252,108920.0,108910.0,0.23712553]
["bitfinex","BTCUSD",1752024821850,0.82324181,108920.0,108910.0,0.23712553]
["bitfinex","BTCUSD",1752024823131,0.83242243,108920.0,108910.0,0.24630708]
["bitfinex","BTCUSD",1752024823350,0.84160348,108920.0,108910.0,0.28076993]
["bitfinex","BTCUSD",1752024823945,0.84160348,108920.0,108910.0,0.27158855]
["bitfinex","BTCUSD",1752024824876,0.50908092,108920.0,108910.0,0.28076985]
["bitfinex","BTCUSD",1752024825078,0.8416028,108920.0,108910.0,0.27158855]
["bitfinex","BTCUSD",1752024825619,0.8416028,108920.0,108910.0,0.28076993]
["bitfinex","BTCUSD",1752024826444,0.8416028,108920.0,108910.0,0.26240708]
["bitfinex","BTCUSD",1752024826724,0.83242243,108920.0,108910.0,0.22122569]
["bitfinex","BTCUSD",1752024827467,0.83242243,108920.0,108910.0,0.23040865]
["bitfinex","BTCUSD",1752024827662,0.83242243,108920.0,108910.0,0.23959029]
["bitfinex","BTCUSD",1752024827791,0.83242243,108920.0,108910.0,0.24877176]
["bitfinex","BTCUSD",1752024828202,0.83242243,108920.0,108910.0,0.23959029]
["bitfinex","BTCUSD",1752024829167,0.82324181,108920.0,108910.0,0.23959029]
["bitfinex","BTCUSD",1752024830085,0.82324181,108920.0,108910.0,0.22236491]
["bitfinex","BTCUSD",1752024830294,0.82324181,108920.0,108910.0,0.23958978]
["bitfinex","BTCUSD",1752024831856,0.81406093,108920.0,108910.0,0.23040814]
["bitfinex","BTCUSD",1752024832122,0.81406093,108920.0,108910.0,0.01922487]
["bitfinex","BTCUSD",1752024832333,0.82946093,108920.0,108910.0,0.01922487]
["bitfinex","BTCUSD",1752024833109,0.85970178,108920.0,108910.0,0.01922487]
["bitfinex","BTCUSD",1752024841096,0.85970178,108920.0,108910.0,0.01922275]
["bitfinex","BTCUSD",1752024843858,0.85970178,108920.0,108910.0,0.01922216]
["bitfinex","BTCUSD",1752024845943,0.84400178,108920.0,108910.0,0.01922216]
["bitfinex","BTCUSD",1752024846277,0.83778274,108920.0,108910.0,0.22122355]
["bitfinex","BTCUSD",1752024846489,0.84696345,108920.0,108910.0,0.2304051]
["bitfinex","BTCUSD",1752024846901,0.84696345,108920.0,108910.0,0.23040365]
["bitfinex","BTCUSD",1752024848606,0.83778274,108920.0,108910.0,0.2212221]
["bitfinex","BTCUSD",1752024848827,0.83778274,108920.0,108910.0,0.21204046]
["bitfinex","BTCUSD",1752024848828,0.82860178,108920.0,108910.0,0.21204046]
["bitfinex","BTCUSD",1752024849029,0.82860178,108920.0,108910.0,0.22122226]
["bitfinex","BTCUSD",1752024849195,0.82860178,108920.0,108910.0,0.23040398]
["bitfinex","BTCUSD",1752024851099,0.82860178,108920.0,108910.0,0.01922071]
["bitfinex","BTCUSD",1752024857829,0.82860178,108920.0,108910.0,0.01922219]
["bitfinex","BTCUSD",1752024862413,0.84440178,108920.0,108910.0,0.01922219]
["bitfinex","BTCUSD",1752024864582,0.84440178,108920.0,108910.0,0.01922421]
["bitfinex","BTCUSD",1752024866820,0.86010178,108920.0,108910.0,0.01922421]
["bitfinex","BTCUSD",1752024866965,0.86010178,108920.0,108910.0,0.01922527]
["bitfinex","BTCUSD",1752024879474,0.86010178,108920.0,108910.0,0.01922599]
["bitfinex","BTCUSD",1752024883863,0.68888178,108920.0,108910.0,0.21204574]
["bitfinex","BTCUSD",1752024884203,0.82852178,108920.0,108910.0,0.22122754]
["bitfinex","BTCUSD",1752024884820,0.82852178,108920.0,108910.0,0.27069073]
["bitfinex","BTCUSD",1752024885215,0.84688362,108920.0,108910.0,0.2798722]
["bitfinex","BTCUSD",1752024885436,0.85606433,108920.0,108910.0,0.2798722]
["bitfinex","BTCUSD",1752024887371,0.71642433,108920.0,108910.0,0.2798722]
["bitfinex","BTCUSD",1752024887594,0.85606433,108920.0,108910.0,0.2798722]
["bitfinex","BTCUSD",1752024889624,0.84152348,108920.0,108910.0,0.27069073]
["bitfinex","BTCUSD",1752024889840,0.83234277,108920.0,108910.0,0.27069073]
["bitfinex","BTCUSD",1752024890036,0.82316198,108920.0,108910.0,0.24428319]
["bitfinex","BTCUSD",1752024890249,0.81398093,108920.0,108910.0,0.02840453]
["bitfinex","BTCUSD",1752024891158,0.81398093,108920.0,108910.0,0.21204239]
["bitfinex","BTCUSD",1752024891364,0.81398093,108920.0,108910.0,0.22122419]
["bitfinex","BTCUSD",1752024891541,0.81398093,108920.0,108910.0,0.23040591]
["bitfinex","BTCUSD",1752024891977,0.84502178,108920.0,108910.0,0.01922264]
["bitfinex","BTCUSD",1752024892183,0.86042178,108920.0,108910.0,0.01922264]
["bitfinex","BTCUSD",1752024893074,0.86042178,108920.0,108910.0,0.01922302]
["bitfinex","BTCUSD",1752024894910,0.86042178,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1752024899502,0.72078178,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1752024899644,0.86042178,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1752024900645,0.86042178,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1752024901032,0.86142178,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1752024902673,0.19281958,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024902886,0.42389651,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752024903156,0.42389651,108910.0,108900.0,0.01158273]
["bitfinex","BTCUSD",1752024903569,0.43307815,108910.0,108900.0,0.19523745]
["bitfinex","BTCUSD",1752024903821,0.24025857,108910.0,108900.0,0.24480249]
["bitfinex","BTCUSD",1752024903980,0.17636654,108910.0,108900.0,0.26316702]
["bitfinex","BTCUSD",1752024904387,0.17636654,108910.0,108900.0,0.26416702]
["bitfinex","BTCUSD",1752024908930,0.3600044,108910.0,108900.0,0.25498488]
["bitfinex","BTCUSD",1752024909134,0.36000491,108910.0,108900.0,0.25498488]
["bitfinex","BTCUSD",1752024909288,0.36000491,108910.0,108900.0,0.26416719]
["bitfinex","BTCUSD",1752024910176,0.36000491,108910.0,108900.0,0.26416669]
["bitfinex","BTCUSD",1752024910399,0.17636705,108910.0,108900.0,0.26416669]
["bitfinex","BTCUSD",1752024910600,0.17636705,108910.0,108900.0,0.26416627]
["bitfinex","BTCUSD",1752024912557,0.36000491,108910.0,108900.0,0.25498413]
["bitfinex","BTCUSD",1752024913763,0.17636705,108910.0,108900.0,0.25498413]
["bitfinex","BTCUSD",1752024914865,0.17636705,108910.0,108900.0,0.26416627]
["bitfinex","BTCUSD",1752024917181,0.36000491,108910.0,108900.0,0.25498413]
["bitfinex","BTCUSD",1752024917486,0.36000491,108910.0,108900.0,0.2156019]
["bitfinex","BTCUSD",1752024917682,0.36000491,108910.0,108900.0,0.20641959]
["bitfinex","BTCUSD",1752024917985,0.36000491,108910.0,108900.0,0.2156019]
["bitfinex","BTCUSD",1752024919481,0.36000491,108910.0,108900.0,0.22478413]
["bitfinex","BTCUSD",1752024920612,0.35082327,108910.0,108900.0,0.2156019]
["bitfinex","BTCUSD",1752024924075,0.35082327,108910.0,108900.0,0.20641959]
["bitfinex","BTCUSD",1752024924283,0.34164155,108910.0,108900.0,0.20641959]
["bitfinex","BTCUSD",1752024925684,0.34164155,108910.0,108900.0,0.2156019]
["bitfinex","BTCUSD",1752024927872,0.34164155,108910.0,108900.0,0.20641993]
["bitfinex","BTCUSD",1752024928080,0.34164155,108910.0,108900.0,0.21560266]
["bitfinex","BTCUSD",1752024928397,0.34164155,108910.0,108900.0,0.23396753]
["bitfinex","BTCUSD",1752024929867,0.34164155,108910.0,108900.0,0.26596711]
["bitfinex","BTCUSD",1752024931717,0.34164155,108910.0,108900.0,0.26596669]
["bitfinex","BTCUSD",1752024934947,0.34164155,108910.0,108900.0,0.24966669]
["bitfinex","BTCUSD",1752024935884,0.15800369,108910.0,108900.0,0.24966669]
["bitfinex","BTCUSD",1752024938050,0.34164155,108910.0,108900.0,0.24966669]
["bitfinex","BTCUSD",1752024938674,0.34164155,108910.0,108900.0,0.24966627]
["bitfinex","BTCUSD",1752024938891,0.15800327,108910.0,108900.0,0.24966627]
["bitfinex","BTCUSD",1752024939901,0.17636637,108910.0,108900.0,0.24966627]
["bitfinex","BTCUSD",1752024941411,0.17636637,108910.0,108900.0,0.23396627]
["bitfinex","BTCUSD",1752024944496,0.18554826,108910.0,108900.0,0.23396627]
["bitfinex","BTCUSD",1752024944701,0.36000482,108910.0,108900.0,0.22478413]
["bitfinex","BTCUSD",1752024945945,0.36000482,108910.0,108900.0,0.2156019]
["bitfinex","BTCUSD",1752024946166,0.36000482,108910.0,108900.0,0.22478413]
["bitfinex","BTCUSD",1752024958737,0.35082327,108910.0,108900.0,0.20641959]
["bitfinex","BTCUSD",1752024958938,0.37344155,108910.0,108900.0,0.20641993]
["bitfinex","BTCUSD",1752024959370,0.44651479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024975150,0.44639479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024976570,0.09143693,108910.0,108900.0,0.20641993]
["bitfinex","BTCUSD",1752024976803,0.43295806,108910.0,108900.0,0.24690232]
["bitfinex","BTCUSD",1752024977008,0.43295806,108910.0,108900.0,0.25608463]
["bitfinex","BTCUSD",1752024977009,0.44213995,108910.0,108900.0,0.25608463]
["bitfinex","BTCUSD",1752024977145,0.45132125,108910.0,108900.0,0.24896686]
["bitfinex","BTCUSD",1752024977349,0.45132125,108910.0,108900.0,0.24896627]
["bitfinex","BTCUSD",1752024977650,0.45132125,108910.0,108900.0,0.2306019]
["bitfinex","BTCUSD",1752024977849,0.42377668,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024978215,0.43069479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024978358,0.44689479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024979595,0.44689479,108910.0,108900.0,0.01358273]
["bitfinex","BTCUSD",1752024979772,0.44689479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024979992,0.30737479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024980176,0.44685479,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752024980648,0.44685479,108910.0,108900.0,0.01358273]
["bitfinex","BTCUSD",1752024980925,0.44685479,108910.0,108900.0,0.19723745]
["bitfinex","BTCUSD",1752024981128,0.44685479,108910.0,108900.0,0.2064201]
["bitfinex","BTCUSD",1752024982885,0.44685479,108910.0,108900.0,0.21560266]
["bitfinex","BTCUSD",1752024983201,0.44685479,108910.0,108900.0,0.2064201]
["bitfinex","BTCUSD",1752024984363,0.44685479,108910.0,108900.0,0.21560266]
["bitfinex","BTCUSD",1752024984572,0.44685479,108910.0,108900.0,0.2064201]
["bitfinex","BTCUSD",1752024985337,0.44685479,108910.0,108900.0,0.21560258]
["bitfinex","BTCUSD",1752024985512,0.41455479,108910.0,108900.0,0.22478497]
["bitfinex","BTCUSD",1752024986705,0.1006184,108910.0,108900.0,0.2339672]
["bitfinex","BTCUSD",1752024986910,0.26764347,108910.0,108900.0,0.26596661]
["bitfinex","BTCUSD",1752024987249,0.27682536,108910.0,108900.0,0.26596661]
["bitfinex","BTCUSD",1752024987454,0.27682536,108910.0,108900.0,0.24976661]
["bitfinex","BTCUSD",1752024987606,0.27682536,108910.0,108900.0,0.23396661]
["bitfinex","BTCUSD",1752024987808,0.45128175,108910.0,108900.0,0.22478447]
["bitfinex","BTCUSD",1752024988424,0.4421002,108910.0,108900.0,0.21560224]
["bitfinex","BTCUSD",1752024990714,0.43291848,108910.0,108900.0,0.21560224]
["bitfinex","BTCUSD",1752024991280,0.43291848,108910.0,108900.0,0.20641985]
["bitfinex","BTCUSD",1752024991975,0.43291848,108910.0,108900.0,0.21560224]
["bitfinex","BTCUSD",1752024993395,0.43291848,108910.0,108900.0,0.22478455]
["bitfinex","BTCUSD",1752024993765,0.43291848,108910.0,108900.0,0.23396678]
["bitfinex","BTCUSD",1752024994550,0.43291848,108910.0,108900.0,0.22478455]
["bitfinex","BTCUSD",1752024996461,0.2492802,108910.0,108900.0,0.23396669]
["bitfinex","BTCUSD",1752024996667,0.2676433,108910.0,108900.0,0.23396669]
["bitfinex","BTCUSD",1752024997083,0.27682519,108910.0,108900.0,0.23396669]
["bitfinex","BTCUSD",1752024998922,0.4421002,108910.0,108900.0,0.22478455]
["bitfinex","BTCUSD",1752025001144,0.4421002,108910.0,108900.0,0.23396678]
["bitfinex","BTCUSD",1752025002065,0.24928045,108910.0,108900.0,0.23396627]
["bitfinex","BTCUSD",1752025004438,0.25846234,108910.0,108900.0,0.23396627]
["bitfinex","BTCUSD",1752025006322,0.24928045,108910.0,108900.0,0.23396627]
["bitfinex","BTCUSD",1752025006915,0.43291831,108910.0,108900.0,0.22478413]
["bitfinex","BTCUSD",1752025007366,0.30863831,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752025007675,0.81881916,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752025007910,0.93890661,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752025008403,1.00778287,108910.0,108900.0,0.0044]
["bitfinex","BTCUSD",1752025008613,1.0814986,108910.0,108900.0,0.0072729]
["bitfinex","BTCUSD",1752025008824,1.0814986,108910.0,108900.0,0.0062729]
["bitfinex","BTCUSD",1752025009042,1.3020986,108910.0,108900.0,0.0062729]
["bitfinex","BTCUSD",1752025009259,1.3020986,108910.0,108900.0,0.0052729]
["bitfinex","BTCUSD",1752025009512,1.30657152,108910.0,108900.0,0.0052729]
["bitfinex","BTCUSD",1752025010100,1.30757152,108910.0,108900.0,0.0052729]
["bitfinex","BTCUSD",1752025010307,1.14324747,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752025010761,1.14524747,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1752025011207,0.564855,108890.0,108880.0,0.0077003]
["bitfinex","BTCUSD",1752025011443,0.79573193,108890.0,108880.0,0.0077003]
["bitfinex","BTCUSD",1752025011889,0.65629193,108890.0,108880.0,0.0077003]
["bitfinex","BTCUSD",1752025012094,0.79573193,108890.0,108880.0,0.0077003]
["bitfinex","BTCUSD",1752025012510,0.79573193,108890.0,108880.0,0.0091665]
["bitfinex","BTCUSD",1752025012723,0.79573193,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025013406,0.79573193,108890.0,108880.0,0.01303967]
["bitfinex","BTCUSD",1752025013586,0.79573193,108890.0,108880.0,0.01203967]
["bitfinex","BTCUSD",1752025014616,0.79573193,108890.0,108880.0,0.01103967]
["bitfinex","BTCUSD",1752025014817,0.79673193,108890.0,108880.0,0.01103967]
["bitfinex","BTCUSD",1752025015027,0.88816886,108890.0,108880.0,0.01103967]
["bitfinex","BTCUSD",1752025017671,0.79673193,108890.0,108880.0,0.01103967]
["bitfinex","BTCUSD",1752025023977,0.79673193,108890.0,108880.0,0.01103968]
["bitfinex","BTCUSD",1752025025120,0.79793193,108890.0,108880.0,0.01103968]
["bitfinex","BTCUSD",1752025027199,0.79797193,108890.0,108880.0,0.01103968]
["bitfinex","BTCUSD",1752025033838,0.79797193,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025034251,0.89088183,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025034804,0.92231876,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025036880,0.94992376,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025037053,0.96708293,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025038053,0.875646,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025038721,0.87565899,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025039244,0.84274909,108890.0,108880.0,0.01103995]
["bitfinex","BTCUSD",1752025039447,0.93573339,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025039653,0.93573539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025039878,0.79505539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025040084,0.93561539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025042950,0.79505539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025043186,0.93569539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025043847,0.92029539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025044470,0.93649539,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025046167,0.91932123,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025056418,0.74588123,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025056640,0.87329708,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025057940,0.87325708,108890.0,108880.0,0.0081665]
["bitfinex","BTCUSD",1752025059285,0.87325708,108890.0,108880.0,0.0114065]
["bitfinex","BTCUSD",1752025061927,0.8823604,108890.0,108880.0,0.0420065]
["bitfinex","BTCUSD",1752025062148,0.87317708,108890.0,108880.0,0.0420065]
["bitfinex","BTCUSD",1752025063022,0.87317708,108890.0,108880.0,0.22569496]
["bitfinex","BTCUSD",1752025063261,0.84019278,108890.0,108880.0,0.24406371]
["bitfinex","BTCUSD",1752025063719,0.84019278,108890.0,108880.0,0.25324796]
["bitfinex","BTCUSD",1752025064153,0.84019278,108890.0,108880.0,0.24406371]
["bitfinex","BTCUSD",1752025064629,0.84019278,108890.0,108880.0,0.26243213]
["bitfinex","BTCUSD",1752025066145,0.84019278,108890.0,108880.0,0.27161621]
["bitfinex","BTCUSD",1752025066363,0.84019278,108890.0,108880.0,0.24406371]
["bitfinex","BTCUSD",1752025067216,0.83100937,108890.0,108880.0,0.24406371]
["bitfinex","BTCUSD",1752025067877,0.83100937,108890.0,108880.0,0.25324796]
["bitfinex","BTCUSD",1752025069507,0.83100937,108890.0,108880.0,0.24406371]
["bitfinex","BTCUSD",1752025070158,0.83100937,108890.0,108880.0,0.25324796]
["bitfinex","BTCUSD",1752025071292,0.83100937,108890.0,108880.0,0.26243213]
["bitfinex","BTCUSD",1752025071516,0.83100937,108890.0,108880.0,0.27161621]
["bitfinex","BTCUSD",1752025074196,0.49243693,108890.0,108880.0,0.27161562]
["bitfinex","BTCUSD",1752025074410,0.66936955,108890.0,108880.0,0.27161562]
["bitfinex","BTCUSD",1752025074624,0.66018614,108890.0,108880.0,0.27161562]
["bitfinex","BTCUSD",1752025075309,0.66936955,108890.0,108880.0,0.27161562]
["bitfinex","BTCUSD",1752025075748,0.67855304,108890.0,108880.0,0.27161562]
["bitfinex","BTCUSD",1752025076424,0.67855304,108890.0,108880.0,0.28882747]
["bitfinex","BTCUSD",1752025076646,0.85304181,108890.0,108880.0,0.27964364]
["bitfinex","BTCUSD",1752025076867,0.85304181,108890.0,108880.0,0.28882764]
["bitfinex","BTCUSD",1752025077729,0.85304181,108890.0,108880.0,0.26127539]
["bitfinex","BTCUSD",1752025077969,0.85304181,108890.0,108880.0,0.26127522]
["bitfinex","BTCUSD",1752025077970,0.83467542,108890.0,108880.0,0.26127522]
["bitfinex","BTCUSD",1752025078314,0.83467542,108890.0,108880.0,0.27045922]
["bitfinex","BTCUSD",1752025078535,0.83467542,108890.0,108880.0,0.27964313]
["bitfinex","BTCUSD",1752025078995,0.65100383,108890.0,108880.0,0.27964313]
["bitfinex","BTCUSD",1752025079556,0.65100383,108890.0,108880.0,0.26127522]
["bitfinex","BTCUSD",1752025079894,0.65100383,108890.0,108880.0,0.27045922]
["bitfinex","BTCUSD",1752025080340,0.84385899,108890.0,108880.0,0.26127522]
["bitfinex","BTCUSD",1752025080548,0.83467558,108890.0,108880.0,0.25209114]
["bitfinex","BTCUSD",1752025080699,0.82549209,108890.0,108880.0,0.25209114]
["bitfinex","BTCUSD",1752025080901,0.82549209,108890.0,108880.0,0.26127531]
["bitfinex","BTCUSD",1752025082776,0.66018673,108890.0,108880.0,0.27964314]
["bitfinex","BTCUSD",1752025082991,0.061,108890.0,108880.0,0.27964314]
["bitfinex","BTCUSD",1752025083197,0.21058298,108890.0,108880.0,0.27964314]
["bitfinex","BTCUSD",1752025083862,0.20958298,108890.0,108880.0,0.27964314]
["bitfinex","BTCUSD",1752025084081,0.2095829,108890.0,108880.0,0.28064314]
["bitfinex","BTCUSD",1752025084312,0.21876597,108890.0,108880.0,0.28064314]
["bitfinex","BTCUSD",1752025084537,0.0691829,108890.0,108880.0,0.42104314]
["bitfinex","BTCUSD",1752025084756,0.50305798,108890.0,108880.0,0.23167539]
["bitfinex","BTCUSD",1752025084966,0.50305798,108890.0,108880.0,0.24185939]
["bitfinex","BTCUSD",1752025084967,0.31938639,108890.0,108880.0,0.24185939]
["bitfinex","BTCUSD",1752025085180,0.2095829,108890.0,108880.0,0.25104322]
["bitfinex","BTCUSD",1752025085402,0.2095829,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025085403,0.21876605,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025085672,0.15876597,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025086151,0.16794912,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025087617,0.17713236,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025088241,0.16794912,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025088444,0.17713236,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025088657,0.18631577,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025089078,0.17713236,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025089577,0.18631577,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025090621,0.18631636,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025092120,0.17713287,108890.0,108880.0,0.28384322]
["bitfinex","BTCUSD",1752025093640,0.17713287,108890.0,108880.0,0.25104322]
["bitfinex","BTCUSD",1752025094524,0.17713287,108890.0,108880.0,0.28164322]
["bitfinex","BTCUSD",1752025094525,0.15876622,108890.0,108880.0,0.28164322]
["bitfinex","BTCUSD",1752025095603,0.15876622,108890.0,108880.0,0.28164605]
["bitfinex","BTCUSD",1752025095816,0.16794913,108890.0,108880.0,0.28164605]
["bitfinex","BTCUSD",1752025096021,0.15876589,108890.0,108880.0,0.28164605]
["bitfinex","BTCUSD",1752025097073,0.16794913,108890.0,108880.0,0.28164605]
["bitfinex","BTCUSD",1752025097562,0.16794913,108890.0,108880.0,0.25104605]
["bitfinex","BTCUSD",1752025097997,0.16794913,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025099252,0.15876589,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025099459,0.16794904,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025100922,0.17713236,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025101150,0.16794904,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025101347,0.15876589,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025101600,0.15876589,108890.0,108880.0,0.28384631]
["bitfinex","BTCUSD",1752025101976,0.16794913,108890.0,108880.0,0.28384631]
["bitfinex","BTCUSD",1752025102602,0.15876589,108890.0,108880.0,0.28384631]
["bitfinex","BTCUSD",1752025102986,0.16794913,108890.0,108880.0,0.28384631]
["bitfinex","BTCUSD",1752025103367,0.15876589,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025103943,0.16794904,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025104646,0.17713236,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025106295,0.16794904,108890.0,108880.0,0.25104631]
["bitfinex","BTCUSD",1752025106519,0.16794904,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025109692,0.15876589,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025110090,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025110505,0.15876589,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025110715,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025113591,0.17713254,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025114436,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025114656,0.17713254,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025114876,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025115710,0.17713245,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025117454,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025119064,0.15876589,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025119586,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025120220,0.15876589,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025120389,0.17713245,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025120815,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025122960,0.17713245,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025123389,0.16794913,108890.0,108880.0,0.23383137]
["bitfinex","BTCUSD",1752025125274,0.16470913,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025126928,0.16470895,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025129898,0.16470887,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025131283,0.1555258,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025132434,0.16470887,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025134616,0.17389211,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025134822,0.16470887,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025139579,0.17389211,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025140107,0.18307543,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025140297,0.17389211,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025140709,0.18909211,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025142249,0.19827552,108890.0,108880.0,0.23059137]
["bitfinex","BTCUSD",1752025142418,0.21337619,108890.0,108880.0,0.23059145]
["bitfinex","BTCUSD",1752025142613,0.21337619,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025146472,0.2041927,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025147928,0.21337619,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025151714,0.21337678,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025152566,0.19500972,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025152986,0.20419321,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025153457,0.19500972,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025153901,0.20419321,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025154777,0.21337678,108890.0,108880.0,0.23977528]
["bitfinex","BTCUSD",1752025155188,0.3878653,108890.0,108880.0,0.23059145]
["bitfinex","BTCUSD",1752025155883,0.37868206,108890.0,108880.0,0.22140754]
["bitfinex","BTCUSD",1752025156343,0.80093558,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025156775,0.80093558,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025156964,0.79175209,108890.0,108880.0,0.02853525]
["bitfinex","BTCUSD",1752025157188,0.79175209,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025157397,0.78256852,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025158529,0.78256852,108890.0,108880.0,0.20303938]
["bitfinex","BTCUSD",1752025159360,0.78256852,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025159852,0.78256852,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025161711,0.79710937,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025166602,0.79710937,108890.0,108880.0,0.02738826]
["bitfinex","BTCUSD",1752025167307,0.79710937,108890.0,108880.0,0.0273884]
["bitfinex","BTCUSD",1752025171180,0.82471337,108890.0,108880.0,0.0273884]
["bitfinex","BTCUSD",1752025176118,0.78460937,108890.0,108880.0,0.22026128]
["bitfinex","BTCUSD",1752025176323,0.78460937,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025176672,0.78460937,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025178520,0.78460937,108890.0,108880.0,0.01935092]
["bitfinex","BTCUSD",1752025179329,0.79980937,108890.0,108880.0,0.0101665]
["bitfinex","BTCUSD",1752025181301,0.78526852,108890.0,108880.0,0.20303938]
["bitfinex","BTCUSD",1752025181506,0.78526852,108890.0,108880.0,0.21222371]
["bitfinex","BTCUSD",1752025181872,0.64550852,108890.0,108880.0,0.21222371]
["bitfinex","BTCUSD",1752025182086,0.75812462,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1752025182280,0.92891686,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1752025182492,1.27809917,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1752025182834,1.10362651,108900.0,108890.0,0.21122113]
["bitfinex","BTCUSD",1752025183922,1.10462651,108900.0,108890.0,0.21122113]
["bitfinex","BTCUSD",1752025184708,1.10462651,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1752025185062,1.10462651,108900.0,108890.0,0.21122122]
["bitfinex","BTCUSD",1752025185517,1.10462651,108900.0,108890.0,0.2204042]
["bitfinex","BTCUSD",1752025186086,0.50588206,108900.0,108890.0,0.2525042]
["bitfinex","BTCUSD",1752025186285,0.65482437,108900.0,108890.0,0.2525042]
["bitfinex","BTCUSD",1752025186489,0.65482429,108900.0,108890.0,0.2525042]
["bitfinex","BTCUSD",1752025187303,0.6548242,108900.0,108890.0,0.2525042]
["bitfinex","BTCUSD",1752025187734,0.6538242,108900.0,108890.0,0.2535042]
["bitfinex","BTCUSD",1752025188050,0.6538242,108900.0,108890.0,0.2545042]
["bitfinex","BTCUSD",1752025188304,0.1581242,108900.0,108890.0,0.27171746]
["bitfinex","BTCUSD",1752025188515,0.59695785,108920.0,108910.0,0.00918189]
["bitfinex","BTCUSD",1752025188718,0.70675662,108920.0,108910.0,0.2283962]
["bitfinex","BTCUSD",1752025188872,0.82810116,108920.0,108910.0,0.23757784]
["bitfinex","BTCUSD",1752025189546,0.47352016,108920.0,108910.0,0.23757784]
["bitfinex","BTCUSD",1752025189752,0.46097914,108920.0,108910.0,0.24675914]
["bitfinex","BTCUSD",1752025189964,0.8075396,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025190168,0.8092596,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025190609,0.8112596,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025191215,0.8092596,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025191373,0.8072596,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025191727,0.8082596,108920.0,108910.0,0.01721326]
["bitfinex","BTCUSD",1752025192580,0.37672603,108910.0,108900.0,0.22956636]
["bitfinex","BTCUSD",1752025192785,0.37672603,108910.0,108900.0,0.23757585]
["bitfinex","BTCUSD",1752025192786,0.38590767,108910.0,108900.0,0.23757585]
["bitfinex","BTCUSD",1752025192993,0.36754474,108910.0,108900.0,0.24675799]
["bitfinex","BTCUSD",1752025193200,0.36754474,108910.0,108900.0,0.22956644]
["bitfinex","BTCUSD",1752025193425,0.37672654,108910.0,108900.0,0.22956644]
["bitfinex","BTCUSD",1752025193637,0.38590843,108910.0,108900.0,0.22956644]
["bitfinex","BTCUSD",1752025193836,0.38590843,108910.0,108900.0,0.23056644]
["bitfinex","BTCUSD",1752025194038,0.38590843,108910.0,108900.0,0.2213843]
["bitfinex","BTCUSD",1752025194249,0.56036491,108910.0,108900.0,0.20401976]
["bitfinex","BTCUSD",1752025194452,0.35836302,108910.0,108900.0,0.2132019]
["bitfinex","BTCUSD",1752025194652,0.36754474,108910.0,108900.0,0.20401976]
["bitfinex","BTCUSD",1752025194853,0.36754474,108910.0,108900.0,0.21320207]
["bitfinex","BTCUSD",1752025195060,0.5511826,108910.0,108900.0,0.21964642]
["bitfinex","BTCUSD",1752025195298,0.20200096,108910.0,108900.0,0.22882865]
["bitfinex","BTCUSD",1752025196157,0.20842237,108910.0,108900.0,0.18572134]
["bitfinex","BTCUSD",1752025196359,0.20842237,108910.0,108900.0,0.16637272]
["bitfinex","BTCUSD",1752025196627,0.20842237,108910.0,108900.0,0.1835532]
["bitfinex","BTCUSD",1752025196830,0.03396615,108910.0,108900.0,0.1835532]
["bitfinex","BTCUSD",1752025197039,0.03396615,108910.0,108900.0,0.19273534]
["bitfinex","BTCUSD",1752025199256,0.04314795,108910.0,108900.0,0.19273534]
["bitfinex","BTCUSD",1752025200017,0.03396615,108910.0,108900.0,0.22353534]
["bitfinex","BTCUSD",1752025200225,0.03396615,108910.0,108900.0,0.18044979]
["bitfinex","BTCUSD",1752025201038,0.01836302,108910.0,108900.0,0.18689085]
["bitfinex","BTCUSD",1752025201249,0.73608347,108920.0,108910.0,0.19281966]
["bitfinex","BTCUSD",1752025201460,0.57972468,108920.0,108910.0,0.24398552]
["bitfinex","BTCUSD",1752025201870,0.57972417,108920.0,108910.0,0.24398552]
["bitfinex","BTCUSD",1752025202070,0.43856417,108920.0,108910.0,0.24398552]
["bitfinex","BTCUSD",1752025202344,0.51788258,108920.0,108910.0,0.27488552]
["bitfinex","BTCUSD",1752025202568,0.51788258,108920.0,108910.0,0.25938552]
["bitfinex","BTCUSD",1752025202691,0.51788249,108920.0,108910.0,0.25938552]
["bitfinex","BTCUSD",1752025202914,0.5087017,108920.0,108910.0,0.25938552]
["bitfinex","BTCUSD",1752025203343,0.5087017,108920.0,108910.0,0.27498552]
["bitfinex","BTCUSD",1752025203585,0.49952099,108920.0,108910.0,0.27498552]
["bitfinex","BTCUSD",1752025204023,0.50052099,108920.0,108910.0,0.27498552]
["bitfinex","BTCUSD",1752025204229,0.34428222,108920.0,108910.0,0.27598552]
["bitfinex","BTCUSD",1752025204381,0.48440214,108920.0,108910.0,0.27598552]
["bitfinex","BTCUSD",1752025204786,0.49358293,108920.0,108910.0,0.27698552]
["bitfinex","BTCUSD",1752025205442,0.1686617,108920.0,108910.0,0.27698552]
["bitfinex","BTCUSD",1752025205791,0.16866162,108920.0,108910.0,0.27698552]
["bitfinex","BTCUSD",1752025205989,0.02754153,108920.0,108910.0,0.27697947]
["bitfinex","BTCUSD",1752025206223,0.15944091,108920.0,108910.0,0.27697947]
["bitfinex","BTCUSD",1752025206463,0.15944091,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025206640,0.16862153,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025206839,0.17780241,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025207252,0.16862153,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025207459,0.15944116,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025207832,0.15944116,108920.0,108910.0,0.27717947]
["bitfinex","BTCUSD",1752025208305,0.13789992,108920.0,108910.0,0.27717947]
["bitfinex","BTCUSD",1752025208596,0.15626108,108920.0,108910.0,0.27717947]
["bitfinex","BTCUSD",1752025208969,0.14708029,108920.0,108910.0,0.27717947]
["bitfinex","BTCUSD",1752025209172,0.14708021,108920.0,108910.0,0.27717947]
["bitfinex","BTCUSD",1752025210135,0.15626092,108920.0,108910.0,0.26157947]
["bitfinex","BTCUSD",1752025210339,0.16113346,108920.0,108910.0,0.26157947]
["bitfinex","BTCUSD",1752025210539,0.16113346,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025211302,0.15195267,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025211984,0.14277196,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025212163,0.12769307,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025212374,0.13687378,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025213420,0.11907657,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025214169,0.10989603,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025214374,0.09753528,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025214780,0.08835482,108920.0,108910.0,0.24597947]
["bitfinex","BTCUSD",1752025214997,0.00918037,108920.0,108910.0,0.27757947]
["bitfinex","BTCUSD",1752025215194,0.39165948,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752025215342,0.78342058,108930.0,108920.0,0.22559816]
["bitfinex","BTCUSD",1752025215560,0.7926007,108930.0,108920.0,0.2347787]
["bitfinex","BTCUSD",1752025215944,0.8017809,108930.0,108920.0,0.2347787]
["bitfinex","BTCUSD",1752025216162,0.79260129,108930.0,108920.0,0.2347787]
["bitfinex","BTCUSD",1752025216393,0.80192142,108930.0,108920.0,0.21646388]
["bitfinex","BTCUSD",1752025216618,0.79274139,108930.0,108920.0,0.21646388]
["bitfinex","BTCUSD",1752025217683,0.78356127,108930.0,108920.0,0.21647549]
["bitfinex","BTCUSD",1752025218747,0.79976127,108930.0,108920.0,0.20848194]
["bitfinex","BTCUSD",1752025219174,0.78356127,108930.0,108920.0,0.20848194]
["bitfinex","BTCUSD",1752025220347,0.78356127,108930.0,108920.0,0.19930106]
["bitfinex","BTCUSD",1752025221203,0.77438107,108930.0,108920.0,0.19930106]
["bitfinex","BTCUSD",1752025221876,0.77438107,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025222082,0.79048107,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025224188,0.78186488,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025229571,0.79640573,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025229804,0.82588486,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025230027,0.85884402,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025230374,0.82936489,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025230594,0.88936489,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025230801,0.74852489,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025231023,0.88960489,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025231252,0.91678951,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025233521,0.94438551,108930.0,108920.0,0.0064991]
["bitfinex","BTCUSD",1752025238957,0.94438551,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025245068,0.94438551,108930.0,108920.0,0.00649993]
["bitfinex","BTCUSD",1752025248764,0.77070551,108930.0,108920.0,0.00649993]
["bitfinex","BTCUSD",1752025248931,0.91166551,108930.0,108920.0,0.00649866]
["bitfinex","BTCUSD",1752025249205,0.77070551,108930.0,108920.0,0.02209866]
["bitfinex","BTCUSD",1752025249407,0.91166551,108930.0,108920.0,0.02209866]
["bitfinex","BTCUSD",1752025251017,0.77070551,108930.0,108920.0,0.02209866]
["bitfinex","BTCUSD",1752025251232,0.91166551,108930.0,108920.0,0.02209866]
["bitfinex","BTCUSD",1752025251598,0.75270101,108930.0,108920.0,0.22990062]
["bitfinex","BTCUSD",1752025251811,0.83310585,108930.0,108920.0,0.23908133]
["bitfinex","BTCUSD",1752025252040,0.64410022,108930.0,108920.0,0.25744233]
["bitfinex","BTCUSD",1752025252386,0.6678211,108930.0,108920.0,0.25744233]
["bitfinex","BTCUSD",1752025253257,0.6770013,108930.0,108920.0,0.25744233]
["bitfinex","BTCUSD",1752025253471,0.86060544,108930.0,108920.0,0.24826187]
["bitfinex","BTCUSD",1752025253645,0.85142583,108930.0,108920.0,0.23908133]
["bitfinex","BTCUSD",1752025253870,0.79142583,108930.0,108920.0,0.23908133]
["bitfinex","BTCUSD",1752025254077,0.79142583,108930.0,108920.0,0.24826195]
["bitfinex","BTCUSD",1752025254284,0.79142583,108930.0,108920.0,0.23908133]
["bitfinex","BTCUSD",1752025254903,0.79142583,108930.0,108920.0,0.24826195]
["bitfinex","BTCUSD",1752025255315,0.79142583,108930.0,108920.0,0.25744249]
["bitfinex","BTCUSD",1752025255491,0.79142583,108930.0,108920.0,0.25099026]
["bitfinex","BTCUSD",1752025255697,0.59864149,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025256396,0.60782161,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025257254,0.58778064,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025257456,0.58778022,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025258195,0.42850074,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025258440,0.14648,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025258641,0.15565944,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025258847,0.00568,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025259044,0.14648,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025259202,0.00568,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025259832,0.14648,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025260010,0.00568,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025260775,0.00368,108930.0,108920.0,0.26017072]
["bitfinex","BTCUSD",1752025261063,0.00368,108930.0,108920.0,0.26117072]
["bitfinex","BTCUSD",1752025261220,0.00368,108930.0,108920.0,0.26417072]
["bitfinex","BTCUSD",1752025261425,0.14448,108930.0,108920.0,0.26417072]
["bitfinex","BTCUSD",1752025261631,0.14448,108930.0,108920.0,0.26317072]
["bitfinex","BTCUSD",1752025261895,0.00368,108930.0,108920.0,0.26317072]
["bitfinex","BTCUSD",1752025262019,0.00368,108930.0,108920.0,0.26517072]
["bitfinex","BTCUSD",1752025289188,0.00368,108930.0,108920.0,0.34786529]
["bitfinex","BTCUSD",1752025292834,0.02835953,108930.0,108920.0,0.29890429]
["bitfinex","BTCUSD",1752025293138,0.05323931,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025293658,0.06241918,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025294062,0.04405953,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025294319,0.05323931,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025295664,0.05323923,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025296314,0.06241918,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025296531,0.05323923,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025296738,0.0624191,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025297921,0.07159913,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025298531,0.0624191,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025298935,0.07159913,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025299822,0.07159913,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025300234,0.0624191,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025300756,0.07159905,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025301163,0.0624191,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025301538,0.07159913,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025301920,0.0624191,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025302544,0.06241901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025303106,0.07159896,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025303338,0.06241901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025304578,0.05323923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025305126,0.04405953,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025305335,0.05323923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025305754,0.06241901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025307174,0.07159904,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025307577,0.07159896,108930.0,108920.0,0.36603018]
["bitfinex","BTCUSD",1752025308315,0.07159896,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025308726,0.06241901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025308960,0.07159888,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025309713,0.04405953,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025309844,0.05323923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025310468,0.0624191,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025311311,0.05323923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025312577,0.02835953,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025312777,0.03753931,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025313022,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025315626,0.04671892,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025315854,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025318639,0.02835953,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025318839,0.03753923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025319043,0.02835953,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025320171,0.03753923,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025321180,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025321401,0.04671901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025321583,0.04671892,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025321789,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025322252,0.04671892,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025323073,0.06507891,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025323279,0.06507882,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025323485,0.05589879,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025323688,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025323888,0.04671901,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025324301,0.03753914,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025324544,0.05589879,108930.0,108920.0,0.22539018]
["bitfinex","BTCUSD",1752025324755,0.23950293,108930.0,108920.0,0.18866743]
["bitfinex","BTCUSD",1752025324963,0.2555036,108930.0,108920.0,0.2070291]
["bitfinex","BTCUSD",1752025325168,0.38684399,108930.0,108920.0,0.2070291]
["bitfinex","BTCUSD",1752025325395,0.38684399,108930.0,108920.0,0.21620981]
["bitfinex","BTCUSD",1752025325596,0.38684399,108930.0,108920.0,0.22539043]
["bitfinex","BTCUSD",1752025331367,0.38684399,108930.0,108920.0,0.23457097]
["bitfinex","BTCUSD",1752025331808,0.47828092,108930.0,108920.0,0.2070291]
["bitfinex","BTCUSD",1752025332482,0.47828092,108930.0,108920.0,0.21620981]
["bitfinex","BTCUSD",1752025333990,0.47828092,108930.0,108920.0,0.22539027]
["bitfinex","BTCUSD",1752025333991,0.29467661,108930.0,108920.0,0.22539027]
["bitfinex","BTCUSD",1752025334384,0.30385673,108930.0,108920.0,0.22539027]
["bitfinex","BTCUSD",1752025334874,0.48746087,108930.0,108920.0,0.22539043]
["bitfinex","BTCUSD",1752025335153,0.48746087,108930.0,108920.0,0.23457097]
["bitfinex","BTCUSD",1752025335959,0.49664107,108930.0,108920.0,0.23457097]
["bitfinex","BTCUSD",1752025336155,0.48746137,108930.0,108920.0,0.53827574]
["bitfinex","BTCUSD",1752025336370,0.48746137,108930.0,108920.0,0.23457097]
["bitfinex","BTCUSD",1752025338246,0.47146137,108930.0,108920.0,0.23457097]
["bitfinex","BTCUSD",1752025338855,0.28785723,108930.0,108920.0,0.23457055]
["bitfinex","BTCUSD",1752025339483,0.47146137,108930.0,108920.0,0.52909486]
["bitfinex","BTCUSD",1752025340736,0.28785723,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025344630,0.28785723,108930.0,108920.0,0.51991432]
["bitfinex","BTCUSD",1752025344762,0.47146137,108930.0,108920.0,0.51991432]
["bitfinex","BTCUSD",1752025345170,0.46228142,108930.0,108920.0,0.5107337]
["bitfinex","BTCUSD",1752025350780,0.46228142,108930.0,108920.0,0.51991432]
["bitfinex","BTCUSD",1752025351240,0.46228142,108930.0,108920.0,0.52909486]
["bitfinex","BTCUSD",1752025351755,0.26281627,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025355835,0.11347641,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025356042,0.27195614,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025357064,0.26277611,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025357333,0.27195614,108930.0,108920.0,0.53827532]
["bitfinex","BTCUSD",1752025359268,0.00368,108930.0,108920.0,0.24977055]
["bitfinex","BTCUSD",1752025359500,0.00368,108930.0,108920.0,0.26537055]
["bitfinex","BTCUSD",1752025359704,0.00368,108930.0,108920.0,0.34806243]
["bitfinex","BTCUSD",1752025363008,0.00368,108930.0,108920.0,0.26537055]
["bitfinex","BTCUSD",1752025367600,0.00368,108930.0,108920.0,0.40549055]
["bitfinex","BTCUSD",1752025367823,0.01285944,108930.0,108920.0,0.40549055]
["bitfinex","BTCUSD",1752025368159,0.00368,108930.0,108920.0,0.40549055]
["bitfinex","BTCUSD",1752025379483,0.00368,108930.0,108920.0,0.38989055]
["bitfinex","BTCUSD",1752025380891,0.02203931,108930.0,108920.0,0.38985055]
["bitfinex","BTCUSD",1752025381094,0.02203923,108930.0,108920.0,0.37465055]
["bitfinex","BTCUSD",1752025381499,0.02203923,108930.0,108920.0,0.67835532]
["bitfinex","BTCUSD",1752025382490,0.01285953,108930.0,108920.0,0.67835532]
["bitfinex","BTCUSD",1752025383042,0.00368,108930.0,108920.0,0.67835532]
["bitfinex","BTCUSD",1752025383249,0.01285953,108930.0,108920.0,0.69465532]
["bitfinex","BTCUSD",1752025383620,0.01285953,108930.0,108920.0,0.39095055]
["bitfinex","BTCUSD",1752025384144,0.01285944,108930.0,108920.0,0.39095055]
["bitfinex","BTCUSD",1752025384589,0.02203905,108930.0,108920.0,0.39095055]
["bitfinex","BTCUSD",1752025385391,0.02203905,108930.0,108920.0,0.47364243]
["bitfinex","BTCUSD",1752025387805,0.02203897,108930.0,108920.0,0.47364243]
["bitfinex","BTCUSD",1752025389258,0.03121867,108930.0,108920.0,0.45734243]
["bitfinex","BTCUSD",1752025389429,0.04039845,108930.0,108920.0,0.45734243]
["bitfinex","BTCUSD",1752025389782,0.04039845,108930.0,108920.0,0.67835532]
["bitfinex","BTCUSD",1752025389923,0.04957832,108930.0,108920.0,0.67835532]
["bitfinex","BTCUSD",1752025390127,0.25520352,108930.0,108920.0,0.00504643]
["bitfinex","BTCUSD",1752025390323,0.32828097,108930.0,108920.0,0.00504643]
["bitfinex","BTCUSD",1752025390558,0.48290182,108930.0,108920.0,0.00504643]
["bitfinex","BTCUSD",1752025390980,0.51049482,108930.0,108920.0,0.00504643]
["bitfinex","BTCUSD",1752025391194,0.51049482,108930.0,108920.0,0.00204643]
["bitfinex","BTCUSD",1752025392182,0.51049482,108930.0,108920.0,0.00104643]
["bitfinex","BTCUSD",1752025392750,0.85049482,108930.0,108920.0,0.00104643]
["bitfinex","BTCUSD",1752025393493,0.85049482,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025394051,0.85149482,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025395061,0.85249482,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025396805,0.82490182,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025415095,0.85783469,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025415300,0.88502605,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025415843,0.91262405,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025428978,0.77254405,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025429179,0.91262405,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025429681,0.77254405,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025429853,0.91262405,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025430281,1.00405559,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025436468,0.91261866,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025440351,0.95377801,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025440731,0.91261866,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025442346,0.95377801,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025448997,1.03822818,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025449211,1.09673763,108930.0,108920.0,4.643e-05]
["bitfinex","BTCUSD",1752025449433,1.14673763,108930.0,108920.0,0.00808635]
["bitfinex","BTCUSD",1752025449643,1.10457828,108930.0,108920.0,0.00808635]
["bitfinex","BTCUSD",1752025450087,0.20200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752025450313,0.00918341,108890.0,108880.0,0.08751159]
["bitfinex","BTCUSD",1752025450506,0.29287978,108890.0,108870.0,0.68094141]
["bitfinex","BTCUSD",1752025450721,0.02755182,108880.0,108870.0,0.57868143]
["bitfinex","BTCUSD",1752025450920,0.02755182,108880.0,108870.0,0.47871805]
["bitfinex","BTCUSD",1752025451146,0.01836757,108880.0,108870.0,0.47871805]
["bitfinex","BTCUSD",1752025451355,0.0165198,108880.0,108870.0,0.56689898]
["bitfinex","BTCUSD",1752025451574,0.03501621,108880.0,108870.0,0.560032]
["bitfinex","BTCUSD",1752025451790,0.03501621,108880.0,108870.0,0.47687523]
["bitfinex","BTCUSD",1752025452226,0.03501621,108880.0,108870.0,0.3886943]
["bitfinex","BTCUSD",1752025452451,0.02398435,108880.0,108870.0,0.3946943]
["bitfinex","BTCUSD",1752025453091,0.03416801,108880.0,108870.0,0.3996943]
["bitfinex","BTCUSD",1752025453366,0.25898071,108910.0,108900.0,0.53757375]
["bitfinex","BTCUSD",1752025453580,1.01909964,108910.0,108900.0,0.53757375]
["bitfinex","BTCUSD",1752025453812,0.98615764,108910.0,108900.0,0.53757375]
["bitfinex","BTCUSD",1752025454488,0.99554811,108910.0,108900.0,0.52517001]
["bitfinex","BTCUSD",1752025454929,1.33554811,108910.0,108900.0,0.52517001]
["bitfinex","BTCUSD",1752025455392,1.33554811,108910.0,108900.0,0.52717001]
["bitfinex","BTCUSD",1752025456513,1.33554811,108910.0,108900.0,0.49066209]
["bitfinex","BTCUSD",1752025456736,1.33554811,108910.0,108900.0,0.48412454]
["bitfinex","BTCUSD",1752025457440,1.33554811,108910.0,108900.0,0.47491797]
["bitfinex","BTCUSD",1752025457883,1.36847481,108910.0,108900.0,0.47491797]
["bitfinex","BTCUSD",1752025458367,1.36847481,108910.0,108900.0,0.47231233]
["bitfinex","BTCUSD",1752025458562,1.33554811,108910.0,108900.0,0.47031233]
["bitfinex","BTCUSD",1752025458970,0.99754811,108910.0,108900.0,0.47031233]
["bitfinex","BTCUSD",1752025459222,0.99754811,108910.0,108900.0,0.43776829]
["bitfinex","BTCUSD",1752025459692,0.99754811,108910.0,108900.0,0.4253569]
["bitfinex","BTCUSD",1752025460159,0.98300726,108910.0,108900.0,0.4253569]
["bitfinex","BTCUSD",1752025461478,0.97197539,108910.0,108900.0,0.4253569]
["bitfinex","BTCUSD",1752025462100,0.97197539,108910.0,108900.0,0.41881463]
["bitfinex","BTCUSD",1752025462311,0.97197539,108910.0,108900.0,0.43603084]
["bitfinex","BTCUSD",1752025462524,0.97197539,108910.0,108900.0,0.41721364]
["bitfinex","BTCUSD",1752025463137,0.96952337,108910.0,108900.0,0.22411285]
["bitfinex","BTCUSD",1752025464159,0.96952337,108910.0,108900.0,0.184315]
["bitfinex","BTCUSD",1752025465305,1.30952337,108910.0,108900.0,0.08001706]
["bitfinex","BTCUSD",1752025465990,1.30952337,108910.0,108900.0,0.06882514]
["bitfinex","BTCUSD",1752025466211,0.20203815,108890.0,108880.0,0.0236429]
["bitfinex","BTCUSD",1752025466434,0.35065818,108890.0,108880.0,0.00880496]
["bitfinex","BTCUSD",1752025467103,0.35065818,108890.0,108870.0,0.33125853]
["bitfinex","BTCUSD",1752025467332,0.14552815,108880.0,108870.0,0.41932441]
["bitfinex","BTCUSD",1752025467594,0.15410818,108880.0,108870.0,0.41932441]
["bitfinex","BTCUSD",1752025468274,0.17247634,108880.0,108870.0,0.40000195]
["bitfinex","BTCUSD",1752025468616,0.17247634,108880.0,108870.0,0.40300195]
["bitfinex","BTCUSD",1752025468832,0.16389631,108880.0,108870.0,0.40000195]
["bitfinex","BTCUSD",1752025469039,0.17308048,108880.0,108870.0,0.40000195]
["bitfinex","BTCUSD",1752025469238,0.18326481,108880.0,108870.0,0.39981745]
["bitfinex","BTCUSD",1752025469585,0.18326481,108880.0,108870.0,0.40881745]
["bitfinex","BTCUSD",1752025470193,0.18326481,108880.0,108870.0,0.42471745]
["bitfinex","BTCUSD",1752025470690,0.17408048,108880.0,108870.0,0.42471745]
["bitfinex","BTCUSD",1752025470892,0.16489623,108880.0,108870.0,0.42471745]
["bitfinex","BTCUSD",1752025471127,0.001,108880.0,108870.0,0.25966974]
["bitfinex","BTCUSD",1752025471767,0.01018366,108880.0,108870.0,0.25966974]
["bitfinex","BTCUSD",1752025472245,0.0193674,108880.0,108870.0,0.25966974]
["bitfinex","BTCUSD",1752025472457,0.02855131,108880.0,108870.0,0.25966974]
["bitfinex","BTCUSD",1752025473315,0.0193674,108880.0,108870.0,0.25966974]
["bitfinex","BTCUSD",1752025473531,0.0193674,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025473752,0.0193674,108880.0,108870.0,0.70341451]
["bitfinex","BTCUSD",1752025475298,0.0193674,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025475969,0.01018366,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025476242,0.01936749,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025476677,0.001,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025477112,0.01018366,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025477793,0.0193674,108880.0,108870.0,0.39970974]
["bitfinex","BTCUSD",1752025478220,0.0193674,108880.0,108870.0,0.48230002]
["bitfinex","BTCUSD",1752025478680,0.01018366,108880.0,108870.0,0.48230002]
["bitfinex","BTCUSD",1752025479112,0.01936749,108880.0,108870.0,0.48230002]
["bitfinex","BTCUSD",1752025480380,0.01936749,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025480883,0.01018366,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025481367,0.01936749,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025482251,0.0193674,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025483351,0.02855131,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025483897,0.0193674,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025485284,0.02855131,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025485691,0.02855123,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025486778,0.03773523,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025486995,0.0469194,108880.0,108870.0,0.53743252]
["bitfinex","BTCUSD",1752025487210,0.0469194,108880.0,108870.0,0.52843252]
["bitfinex","BTCUSD",1752025487434,0.03773523,108880.0,108870.0,0.52843252]
["bitfinex","BTCUSD",1752025487687,0.0469194,108880.0,108870.0,0.52843252]
["bitfinex","BTCUSD",1752025487912,0.03773523,108880.0,108870.0,0.52843252]
["bitfinex","BTCUSD",1752025489263,0.0469194,108880.0,108870.0,0.52843252]
["bitfinex","BTCUSD",1752025489486,0.23060786,108880.0,108870.0,0.34496896]
["bitfinex","BTCUSD",1752025489718,0.24249605,108880.0,108870.0,0.49415414]
["bitfinex","BTCUSD",1752025489944,0.23331205,108880.0,108870.0,0.0641325]
["bitfinex","BTCUSD",1752025490613,0.24249396,108880.0,108870.0,0.0641325]
["bitfinex","BTCUSD",1752025493191,0.24249396,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1752025502084,0.33393089,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1752025504291,0.33297589,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025504515,0.33297589,108880.0,108870.0,0.008]
["bitfinex","BTCUSD",1752025504738,0.33397589,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1752025504956,0.33397589,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025515742,0.47397589,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025515991,0.33397589,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025516214,0.46479172,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025516843,0.46479172,108880.0,108870.0,0.2070756]
["bitfinex","BTCUSD",1752025517293,0.46479172,108880.0,108870.0,0.19789059]
["bitfinex","BTCUSD",1752025517514,0.46479172,108880.0,108870.0,0.21510669]
["bitfinex","BTCUSD",1752025517732,0.46479172,108880.0,108870.0,0.19789059]
["bitfinex","BTCUSD",1752025518411,0.4556073,108880.0,108870.0,0.01418526]
["bitfinex","BTCUSD",1752025518851,0.4556073,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1752025519439,0.4137723,108880.0,108870.0,0.01361089]
["bitfinex","BTCUSD",1752025525860,0.4137723,108880.0,108870.0,0.01361282]
["bitfinex","BTCUSD",1752025528561,0.4137723,108880.0,108870.0,0.01361461]
["bitfinex","BTCUSD",1752025529597,0.39285459,108880.0,108870.0,0.01361461]
["bitfinex","BTCUSD",1752025531648,0.39285459,108880.0,108870.0,0.01361685]
["bitfinex","BTCUSD",1752025532716,0.73285459,108880.0,108870.0,0.01361685]
["bitfinex","BTCUSD",1752025532929,0.76046059,108880.0,108870.0,0.01361685]
["bitfinex","BTCUSD",1752025542016,0.79340815,108880.0,108870.0,0.01361331]
["bitfinex","BTCUSD",1752025542226,0.76046059,108880.0,108870.0,0.01361331]
["bitfinex","BTCUSD",1752025543061,0.79340488,108880.0,108870.0,0.01361331]
["bitfinex","BTCUSD",1752025543237,0.76046059,108880.0,108870.0,0.01361331]
["bitfinex","BTCUSD",1752025545443,0.79339668,108880.0,108870.0,0.01361331]
["bitfinex","BTCUSD",1752025545826,0.79339668,108880.0,108870.0,0.0136108]
["bitfinex","BTCUSD",1752025548024,0.79339668,108880.0,108870.0,0.03083055]
["bitfinex","BTCUSD",1752025549976,0.88483361,108880.0,108870.0,0.03083055]
["bitfinex","BTCUSD",1752025551360,0.79339668,108880.0,108870.0,0.03083055]
["bitfinex","BTCUSD",1752025557355,0.79339668,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025558513,0.79391668,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025558962,0.78473477,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025562871,0.64421477,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025563084,0.78469477,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025563276,0.75175868,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025565895,0.75175868,108880.0,108870.0,0.04001439]
["bitfinex","BTCUSD",1752025566316,0.76093781,108880.0,108870.0,0.04001439]
["bitfinex","BTCUSD",1752025566698,0.74583781,108880.0,108870.0,0.22371972]
["bitfinex","BTCUSD",1752025566838,0.74583781,108880.0,108870.0,0.2329049]
["bitfinex","BTCUSD",1752025567249,0.76203781,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025570823,0.79499262,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025571293,0.76203781,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025572870,0.74583781,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025573077,0.71823181,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025573281,0.73483181,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025573690,0.71823181,108880.0,108870.0,0.22371972]
["bitfinex","BTCUSD",1752025574096,0.73393181,108880.0,108870.0,0.04001439]
["bitfinex","BTCUSD",1752025574547,0.73393181,108880.0,108870.0,0.03082913]
["bitfinex","BTCUSD",1752025575536,0.73393181,108880.0,108870.0,0.04001439]
["bitfinex","BTCUSD",1752025575957,0.73377181,108880.0,108870.0,0.04001439]
["bitfinex","BTCUSD",1752025576170,0.73377181,108880.0,108870.0,0.25127449]
["bitfinex","BTCUSD",1752025576171,0.35936842,108880.0,108870.0,0.25127449]
["bitfinex","BTCUSD",1752025576387,0.50887233,108880.0,108870.0,0.26737449]
["bitfinex","BTCUSD",1752025576590,0.001,108880.0,108870.0,0.26737449]
["bitfinex","BTCUSD",1752025576714,0.001,108880.0,108870.0,0.27637449]
["bitfinex","BTCUSD",1752025576929,0.14136,108880.0,108870.0,0.27637449]
["bitfinex","BTCUSD",1752025577156,0.14136,108880.0,108870.0,0.26776478]
["bitfinex","BTCUSD",1752025579734,0.14136,108880.0,108870.0,0.27680756]
["bitfinex","BTCUSD",1752025580808,0.001,108880.0,108870.0,0.27680756]
["bitfinex","BTCUSD",1752025581161,0.14128,108880.0,108870.0,0.27680756]
["bitfinex","BTCUSD",1752025582411,0.14128,108880.0,108870.0,0.26776478]
["bitfinex","BTCUSD",1752025585436,0.1412,108880.0,108870.0,0.2677359]
["bitfinex","BTCUSD",1752025586082,0.001,108880.0,108870.0,0.2677359]
["bitfinex","BTCUSD",1752025586838,0.001,108880.0,108870.0,0.4079359]
["bitfinex","BTCUSD",1752025587530,0.001,108880.0,108870.0,0.49937283]
["bitfinex","BTCUSD",1752025588623,0.21891189,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752025588884,0.06034668,108900.0,108890.0,0.22841184]
["bitfinex","BTCUSD",1752025589095,0.20054668,108900.0,108890.0,0.22841184]
["bitfinex","BTCUSD",1752025589502,0.20972924,108900.0,108890.0,0.22841184]
["bitfinex","BTCUSD",1752025591515,0.3677255,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752025591701,0.54306499,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025591926,0.5430644,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025592354,0.55236502,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025592590,0.41204502,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025592780,0.55236502,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025593006,0.56154682,108910.0,108900.0,0.22839244]
["bitfinex","BTCUSD",1752025593780,0.73600347,108910.0,108900.0,0.2192103]
["bitfinex","BTCUSD",1752025593995,0.59568347,108910.0,108900.0,0.2192103]
["bitfinex","BTCUSD",1752025594193,0.73596347,108910.0,108900.0,0.2192103]
["bitfinex","BTCUSD",1752025594400,0.73696347,108910.0,108900.0,0.2192103]
["bitfinex","BTCUSD",1752025595665,0.727782,108910.0,108900.0,0.21002799]
["bitfinex","BTCUSD",1752025595996,0.71860028,108910.0,108900.0,0.21921064]
["bitfinex","BTCUSD",1752025596772,0.57832028,108910.0,108900.0,0.21921064]
["bitfinex","BTCUSD",1752025596921,0.71856028,108910.0,108900.0,0.21921064]
["bitfinex","BTCUSD",1752025598044,0.71856028,108910.0,108900.0,0.20084526]
["bitfinex","BTCUSD",1752025598206,0.71856028,108910.0,108900.0,0.21002791]
["bitfinex","BTCUSD",1752025598413,0.71856028,108910.0,108900.0,0.21921047]
["bitfinex","BTCUSD",1752025598650,0.71856028,108910.0,108900.0,0.22839295]
["bitfinex","BTCUSD",1752025599012,0.71856028,108910.0,108900.0,0.21921047]
["bitfinex","BTCUSD",1752025599213,0.70937848,108910.0,108900.0,0.21921047]
["bitfinex","BTCUSD",1752025601307,0.70937848,108910.0,108900.0,0.21002791]
["bitfinex","BTCUSD",1752025602486,0.70937848,108910.0,108900.0,0.21002177]
["bitfinex","BTCUSD",1752025602898,0.70937848,108910.0,108900.0,0.0171844]
["bitfinex","BTCUSD",1752025603342,0.70937848,108910.0,108900.0,0.02636713]
["bitfinex","BTCUSD",1752025605354,0.70937848,108910.0,108900.0,0.2192045]
["bitfinex","BTCUSD",1752025605607,0.70937848,108910.0,108900.0,0.22838706]
["bitfinex","BTCUSD",1752025606219,0.70937848,108910.0,108900.0,0.2192045]
["bitfinex","BTCUSD",1752025607329,0.72774158,108910.0,108900.0,0.22838698]
["bitfinex","BTCUSD",1752025607730,0.72774158,108910.0,108900.0,0.23756937]
["bitfinex","BTCUSD",1752025611262,0.72774158,108910.0,108900.0,0.24675168]
["bitfinex","BTCUSD",1752025611688,0.05456285,108910.0,108900.0,0.24675118]
["bitfinex","BTCUSD",1752025611896,0.15226121,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025612103,0.16144259,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025612307,0.1522613,108910.0,108900.0,0.26335067]
["bitfinex","BTCUSD",1752025613186,0.1522613,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025613748,0.16144268,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025613976,0.17062423,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025614569,0.18582423,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025614769,0.17664268,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025616151,0.16746121,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025616490,0.14308,108910.0,108900.0,0.24675067]
["bitfinex","BTCUSD",1752025616700,0.14308,108910.0,108900.0,0.22956627]
["bitfinex","BTCUSD",1752025616931,0.14308,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025618224,0.1522613,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025618629,0.14308,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025618885,0.15226121,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025619678,0.16144259,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025620201,0.18582414,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025620396,0.21020586,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025620667,0.20102414,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025620871,0.21020586,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025621272,0.20102414,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025621422,0.21020586,108910.0,108900.0,0.24677934]
["bitfinex","BTCUSD",1752025621638,0.21020586,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025622413,0.20102414,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025622833,0.21020578,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025623682,0.19184259,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025624276,0.02738121,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025624489,0.17660259,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025627219,0.18578414,108910.0,108900.0,0.24678153]
["bitfinex","BTCUSD",1752025627448,0.18578414,108910.0,108900.0,0.24677997]
["bitfinex","BTCUSD",1752025627672,0.20148414,108910.0,108900.0,0.24677997]
["bitfinex","BTCUSD",1752025628337,0.20148414,108910.0,108900.0,0.24677999]
["bitfinex","BTCUSD",1752025629115,0.20148406,108910.0,108900.0,0.24677999]
["bitfinex","BTCUSD",1752025630071,0.20148406,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025630674,0.19230259,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025631279,0.18312121,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025631480,0.19230259,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025634507,0.20148414,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025635498,0.19230259,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025638188,0.20148414,108910.0,108900.0,0.24678054]
["bitfinex","BTCUSD",1752025638739,0.19230259,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025639505,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025639706,0.20148406,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025642226,0.19230259,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025643658,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025644057,0.19230259,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025644279,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025644683,0.19230259,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025645293,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025645940,0.19230259,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025646773,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025646982,0.21066586,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025648047,0.20148414,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025648678,0.21066578,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025648881,0.2198475,108910.0,108900.0,0.24678801]
["bitfinex","BTCUSD",1752025650246,0.2198475,108910.0,108900.0,0.24679832]
["bitfinex","BTCUSD",1752025652324,0.21984809,108910.0,108900.0,0.24679832]
["bitfinex","BTCUSD",1752025652535,0.38512327,108910.0,108900.0,0.02641478]
["bitfinex","BTCUSD",1752025652738,0.38512327,108910.0,108900.0,0.21925215]
["bitfinex","BTCUSD",1752025654619,0.20148541,108910.0,108900.0,0.23761686]
["bitfinex","BTCUSD",1752025654820,0.19230352,108910.0,108900.0,0.246799]
["bitfinex","BTCUSD",1752025655233,0.20148541,108910.0,108900.0,0.246799]
["bitfinex","BTCUSD",1752025655875,0.38512327,108910.0,108900.0,0.23761342]
["bitfinex","BTCUSD",1752025657861,0.20148541,108910.0,108900.0,0.24679556]
["bitfinex","BTCUSD",1752025658100,0.38512327,108910.0,108900.0,0.22843119]
["bitfinex","BTCUSD",1752025658313,0.46737848,108910.0,108900.0,0.01722861]
["bitfinex","BTCUSD",1752025658790,0.46737848,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025658791,0.79789668,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025663498,1.29359668,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025663712,1.32652441,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025663920,1.32552441,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025664354,1.32752441,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025664979,1.32952441,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025665396,1.29659668,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025666059,1.32951016,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025666473,1.35711216,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025667414,1.29659668,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025668586,1.32949445,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025669005,1.35709645,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025669209,1.32949445,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025669420,1.35709645,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025669828,1.32949445,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025670476,1.35709645,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025670695,1.32419868,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025670891,1.32949037,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025671089,1.32419868,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025671525,1.35708996,108910.0,108900.0,0.01722696]
["bitfinex","BTCUSD",1752025679000,0.02755199,108880.0,108870.0,0.24582782]
["bitfinex","BTCUSD",1752025679202,0.02755199,108880.0,108870.0,0.26302173]
["bitfinex","BTCUSD",1752025679203,0.16755199,108880.0,108870.0,0.26302173]
["bitfinex","BTCUSD",1752025679613,0.17673632,108880.0,108870.0,0.25383723]
["bitfinex","BTCUSD",1752025680261,0.17673632,108880.0,108870.0,0.25583723]
["bitfinex","BTCUSD",1752025680480,0.17673632,108880.0,108870.0,0.25883723]
["bitfinex","BTCUSD",1752025680689,0.16755199,108880.0,108870.0,0.25883723]
["bitfinex","BTCUSD",1752025680895,0.17673632,108880.0,108870.0,0.25883723]
["bitfinex","BTCUSD",1752025681366,0.17673632,108880.0,108870.0,0.24965264]
["bitfinex","BTCUSD",1752025685351,0.16755199,108880.0,108870.0,0.24965264]
["bitfinex","BTCUSD",1752025686379,0.17673632,108880.0,108870.0,0.24965264]
["bitfinex","BTCUSD",1752025686582,0.17673632,108880.0,108870.0,0.23345264]
["bitfinex","BTCUSD",1752025687809,0.18592074,108880.0,108870.0,0.23345264]
["bitfinex","BTCUSD",1752025688009,0.3696092,108880.0,108870.0,0.23345323]
["bitfinex","BTCUSD",1752025688185,0.37612546,108880.0,108870.0,0.23345323]
["bitfinex","BTCUSD",1752025688629,0.36694146,108880.0,108870.0,0.21508347]
["bitfinex","BTCUSD",1752025688793,0.36694146,108880.0,108870.0,0.22426856]
["bitfinex","BTCUSD",1752025689041,0.36694146,108880.0,108870.0,0.23345357]
["bitfinex","BTCUSD",1752025689247,0.38334146,108880.0,108870.0,0.23345357]
["bitfinex","BTCUSD",1752025691654,0.36694146,108880.0,108870.0,0.24263849]
["bitfinex","BTCUSD",1752025692332,0.36694146,108880.0,108870.0,0.25182333]
["bitfinex","BTCUSD",1752025695080,0.36694146,108880.0,108870.0,0.24263849]
["bitfinex","BTCUSD",1752025695307,0.35775721,108880.0,108870.0,0.23345357]
["bitfinex","BTCUSD",1752025695503,0.36387288,108880.0,108870.0,0.22426856]
["bitfinex","BTCUSD",1752025696211,0.22387288,108880.0,108870.0,0.22426856]
["bitfinex","BTCUSD",1752025696478,0.16488417,108880.0,108870.0,0.24263815]
["bitfinex","BTCUSD",1752025697092,0.17406808,108880.0,108870.0,0.24263815]
["bitfinex","BTCUSD",1752025697730,0.18325233,108880.0,108870.0,0.24263815]
["bitfinex","BTCUSD",1752025698142,0.17406808,108880.0,108870.0,0.24263815]
["bitfinex","BTCUSD",1752025698360,0.17406808,108880.0,108870.0,0.24267019]
["bitfinex","BTCUSD",1752025699251,0.18325233,108880.0,108870.0,0.24267019]
["bitfinex","BTCUSD",1752025700049,0.17406808,108880.0,108870.0,0.24267019]
["bitfinex","BTCUSD",1752025700281,0.0157,108880.0,108870.0,0.24267019]
["bitfinex","BTCUSD",1752025700487,0.58292377,108890.0,108880.0,0.20205671]
["bitfinex","BTCUSD",1752025700696,0.8143607,108890.0,108880.0,0.21928266]
["bitfinex","BTCUSD",1752025701977,0.8143607,108890.0,108880.0,0.22028266]
["bitfinex","BTCUSD",1752025702202,0.8143607,108890.0,108880.0,0.22128266]
["bitfinex","BTCUSD",1752025702853,0.80517755,108890.0,108880.0,0.21209866]
["bitfinex","BTCUSD",1752025703064,0.80517755,108890.0,108880.0,0.22128274]
["bitfinex","BTCUSD",1752025703923,0.80517755,108890.0,108880.0,0.21209866]
["bitfinex","BTCUSD",1752025704237,0.79599414,108890.0,108880.0,0.21209866]
["bitfinex","BTCUSD",1752025704448,0.79599414,108890.0,108880.0,0.22128283]
["bitfinex","BTCUSD",1752025706338,0.79599414,108890.0,108880.0,0.23046691]
["bitfinex","BTCUSD",1752025706769,0.79599414,108890.0,108880.0,0.22128283]
["bitfinex","BTCUSD",1752025707939,0.79599414,108890.0,108880.0,0.22056283]
["bitfinex","BTCUSD",1752025708161,0.79599414,108890.0,108880.0,0.22974691]
["bitfinex","BTCUSD",1752025709245,0.79599414,108890.0,108880.0,0.21137866]
["bitfinex","BTCUSD",1752025709870,0.79599414,108890.0,108880.0,0.22056952]
["bitfinex","BTCUSD",1752025710482,0.79599414,108890.0,108880.0,0.2297536]
["bitfinex","BTCUSD",1752025711511,0.80517746,108890.0,108880.0,0.23893751]
["bitfinex","BTCUSD",1752025711823,0.5046829,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025712006,0.52304929,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025712825,0.50754929,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025713040,0.49836597,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025713509,0.51336597,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025714074,0.52254921,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025714484,0.53173262,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025719439,0.355,108890.0,108880.0,0.24812134]
["bitfinex","BTCUSD",1752025719641,0.14914282,108890.0,108880.0,0.26402134]
["bitfinex","BTCUSD",1752025720261,0.13996,108890.0,108880.0,0.26402134]
["bitfinex","BTCUSD",1752025720690,0.14914282,108890.0,108880.0,0.26402134]
["bitfinex","BTCUSD",1752025721102,0.03968214,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752025721308,0.52250685,108900.0,108890.0,0.22845394]
["bitfinex","BTCUSD",1752025721511,0.52250685,108900.0,108890.0,0.22844642]
["bitfinex","BTCUSD",1752025722559,0.52350685,108900.0,108890.0,0.22844642]
["bitfinex","BTCUSD",1752025722769,0.53268941,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752025722971,0.54918941,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025724004,0.55837206,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025724630,0.54918941,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025725067,0.54000685,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025725708,0.54918941,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025731972,0.55837206,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025734984,0.54918941,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025735177,0.55837206,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025735548,0.55837265,108900.0,108890.0,0.2284436]
["bitfinex","BTCUSD",1752025735912,0.73284514,108900.0,108890.0,0.21926062]
["bitfinex","BTCUSD",1752025736126,0.73284514,108900.0,108890.0,0.22844377]
["bitfinex","BTCUSD",1752025736341,0.73284514,108900.0,108890.0,0.23762684]
["bitfinex","BTCUSD",1752025737036,0.54919042,108900.0,108890.0,0.24680982]
["bitfinex","BTCUSD",1752025740961,0.54919042,108900.0,108890.0,0.24680438]
["bitfinex","BTCUSD",1752025741927,0.54919042,108900.0,108890.0,0.22958752]
["bitfinex","BTCUSD",1752025742188,0.54919042,108900.0,108890.0,0.24680511]
["bitfinex","BTCUSD",1752025742757,0.54919042,108900.0,108890.0,0.24680577]
["bitfinex","BTCUSD",1752025743774,0.54919042,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025744155,0.73284514,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025744357,0.73284514,108900.0,108890.0,0.22844039]
["bitfinex","BTCUSD",1752025744591,0.72366266,108900.0,108890.0,0.22844039]
["bitfinex","BTCUSD",1752025747487,0.72366266,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025748503,0.54000794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025749774,0.54000794,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025750996,0.72366266,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025751208,0.72366266,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025752638,0.72366266,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025754390,0.58370266,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025754611,0.53992794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025756056,0.40004794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025756259,0.53992794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025756973,0.40004794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025757155,0.53992794,108900.0,108890.0,0.23762346]
["bitfinex","BTCUSD",1752025757620,0.53992794,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025757815,0.53074521,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025758021,0.53074487,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025758222,0.37436437,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025758450,0.48088,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025758635,0.49006197,108900.0,108890.0,0.24680644]
["bitfinex","BTCUSD",1752025758852,0.001,108900.0,108890.0,0.26310644]
["bitfinex","BTCUSD",1752025759062,0.14088,108900.0,108890.0,0.27210644]
["bitfinex","BTCUSD",1752025759612,0.14088,108900.0,108890.0,0.26310644]
["bitfinex","BTCUSD",1752025760759,0.001,108900.0,108890.0,0.26310644]
["bitfinex","BTCUSD",1752025760959,0.14088,108900.0,108890.0,0.26311573]
["bitfinex","BTCUSD",1752025761384,0.14088,108900.0,108890.0,0.27230694]
["bitfinex","BTCUSD",1752025762167,0.14088,108900.0,108890.0,0.3807097]
["bitfinex","BTCUSD",1752025766144,0.14088,108900.0,108890.0,0.35521849]
["bitfinex","BTCUSD",1752025769195,0.14088,108900.0,108890.0,0.36428286]
["bitfinex","BTCUSD",1752025773437,0.14088,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025774769,0.001,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025774969,0.14084,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025776951,0.001,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025777149,0.14084,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025777742,0.15674,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025778169,0.0169,108900.0,108890.0,0.36372286]
["bitfinex","BTCUSD",1752025778346,0.15674,108900.0,108890.0,0.36371094]
["bitfinex","BTCUSD",1752025779171,0.1567,108900.0,108890.0,0.36371094]
["bitfinex","BTCUSD",1752025783002,0.1721,108900.0,108890.0,0.36371094]
["bitfinex","BTCUSD",1752025783950,0.1721,108900.0,108890.0,0.35464657]
["bitfinex","BTCUSD",1752025786661,0.1721,108900.0,108890.0,0.3639067]
["bitfinex","BTCUSD",1752025787501,0.1721,108900.0,108890.0,0.44649698]
["bitfinex","BTCUSD",1752025788178,0.1721,108900.0,108890.0,0.3639067]
["bitfinex","BTCUSD",1752025788944,0.1721,108900.0,108890.0,0.35464657]
["bitfinex","BTCUSD",1752025790189,0.1721,108900.0,108890.0,0.36406694]
["bitfinex","BTCUSD",1752025792166,0.1721,108900.0,108890.0,0.35464657]
["bitfinex","BTCUSD",1752025793565,0.1721,108900.0,108890.0,0.36408076]
["bitfinex","BTCUSD",1752025793887,0.1721,108900.0,108890.0,0.44667104]
["bitfinex","BTCUSD",1752025794114,0.1721,108900.0,108890.0,0.36408076]
["bitfinex","BTCUSD",1752025794853,0.1721,108900.0,108890.0,0.44667104]
["bitfinex","BTCUSD",1752025809367,0.1721,108900.0,108890.0,0.44668678]
["bitfinex","BTCUSD",1752025811364,0.17206,108900.0,108890.0,0.44668678]
["bitfinex","BTCUSD",1752025812209,0.17206,108900.0,108890.0,0.44668693]
["bitfinex","BTCUSD",1752025817824,0.17206,108900.0,108890.0,0.44668722]
["bitfinex","BTCUSD",1752025819458,0.17206,108900.0,108890.0,0.43725303]
["bitfinex","BTCUSD",1752025820683,0.17206,108900.0,108890.0,0.4466505]
["bitfinex","BTCUSD",1752025823082,0.17206,108900.0,108890.0,0.44665118]
["bitfinex","BTCUSD",1752025833213,0.001,108900.0,108890.0,0.55358811]
["bitfinex","BTCUSD",1752025833600,0.001,108900.0,108890.0,0.56258811]
["bitfinex","BTCUSD",1752025833817,0.001,108900.0,108890.0,0.47999783]
["bitfinex","BTCUSD",1752025834253,0.15692,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752025834458,0.15692,108910.0,108900.0,0.45084364]
["bitfinex","BTCUSD",1752025835430,0.15692,108910.0,108900.0,0.45184364]
["bitfinex","BTCUSD",1752025836321,0.15692,108910.0,108900.0,0.36915505]
["bitfinex","BTCUSD",1752025836521,0.15692,108910.0,108900.0,0.54528057]
["bitfinex","BTCUSD",1752025837138,0.15692,108910.0,108900.0,0.54480057]
["bitfinex","BTCUSD",1752025838210,0.15692,108910.0,108900.0,0.54478192]
["bitfinex","BTCUSD",1752025838610,0.0172,108910.0,108900.0,0.54478192]
["bitfinex","BTCUSD",1752025839818,0.0327,108910.0,108900.0,0.54478192]
["bitfinex","BTCUSD",1752025840458,0.0327,108910.0,108900.0,0.46209333]
["bitfinex","BTCUSD",1752025841109,0.0327,108910.0,108900.0,0.46208975]
["bitfinex","BTCUSD",1752025844129,0.0327,108910.0,108900.0,0.46208554]
["bitfinex","BTCUSD",1752025857686,0.0327,108910.0,108900.0,0.54477413]
["bitfinex","BTCUSD",1752025858094,0.0327,108910.0,108900.0,0.46208554]
["bitfinex","BTCUSD",1752025858501,0.0327,108910.0,108900.0,0.54477413]
["bitfinex","BTCUSD",1752025859253,0.0602444,108910.0,108900.0,0.23092861]
["bitfinex","BTCUSD",1752025859714,0.24388226,108910.0,108900.0,0.22174647]
["bitfinex","BTCUSD",1752025859944,0.32613798,108910.0,108900.0,0.02020671]
["bitfinex","BTCUSD",1752025863510,0.32613798,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025863712,0.32613798,108910.0,108900.0,0.02021623]
["bitfinex","BTCUSD",1752025865000,0.32613798,108910.0,108900.0,0.20387095]
["bitfinex","BTCUSD",1752025865236,0.32613798,108910.0,108900.0,0.21305351]
["bitfinex","BTCUSD",1752025865813,0.32613798,108910.0,108900.0,0.20501976]
["bitfinex","BTCUSD",1752025866631,0.0327,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025866786,0.17238,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025866995,0.0327,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025867197,0.17238,108910.0,108900.0,0.30607288]
["bitfinex","BTCUSD",1752025867526,0.17238,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025868167,0.0327,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025868373,0.17238,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025886062,0.18156121,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025886440,0.17238,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025886653,0.18156113,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025888029,0.17238,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025888206,0.18156113,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025893356,0.18156113,108910.0,108900.0,0.30607288]
["bitfinex","BTCUSD",1752025893519,0.19074234,108910.0,108900.0,0.30607288]
["bitfinex","BTCUSD",1752025895079,0.19992364,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025895416,0.20910502,108910.0,108900.0,0.30607288]
["bitfinex","BTCUSD",1752025895632,0.20910502,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025896043,0.21828708,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025896476,0.20910536,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025897339,0.21828708,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025897560,0.218287,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025898002,0.19074268,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025898223,0.1815613,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025899297,0.19074268,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025900168,0.1815613,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025900773,0.18156121,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025900960,0.19074259,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025901848,0.19992406,108910.0,108900.0,0.22338429]
["bitfinex","BTCUSD",1752025902073,0.23470105,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025902285,0.36515958,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025919421,0.36515958,108910.0,108900.0,0.01218273]
["bitfinex","BTCUSD",1752025923656,0.36515958,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025924515,0.45659651,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025928595,0.45659651,108910.0,108900.0,0.01218273]
["bitfinex","BTCUSD",1752025928804,0.45659651,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025934131,0.31695651,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025934332,0.31695651,108910.0,108900.0,0.20501976]
["bitfinex","BTCUSD",1752025934494,0.45655651,108910.0,108900.0,0.20501976]
["bitfinex","BTCUSD",1752025934694,0.46573798,108910.0,108900.0,0.20501976]
["bitfinex","BTCUSD",1752025935082,0.47491987,108910.0,108900.0,0.20501993]
["bitfinex","BTCUSD",1752025935294,0.4657384,108910.0,108900.0,0.19583737]
["bitfinex","BTCUSD",1752025936984,0.3261384,108910.0,108900.0,0.19583737]
["bitfinex","BTCUSD",1752025937220,0.4657384,108910.0,108900.0,0.19583737]
["bitfinex","BTCUSD",1752025937794,0.4657384,108910.0,108900.0,0.20501993]
["bitfinex","BTCUSD",1752025939385,0.4657384,108910.0,108900.0,0.19583737]
["bitfinex","BTCUSD",1752025940164,0.4657384,108910.0,108900.0,0.20501985]
["bitfinex","BTCUSD",1752025941302,0.4657384,108910.0,108900.0,0.19583737]
["bitfinex","BTCUSD",1752025942007,0.4657384,108910.0,108900.0,0.20501993]
["bitfinex","BTCUSD",1752025942689,0.3261384,108910.0,108900.0,0.21420241]
["bitfinex","BTCUSD",1752025942908,0.37426147,108910.0,108900.0,0.22338472]
["bitfinex","BTCUSD",1752025945287,0.37426147,108910.0,108900.0,0.23256695]
["bitfinex","BTCUSD",1752025948237,0.37426147,108910.0,108900.0,0.21420241]
["bitfinex","BTCUSD",1752025949388,0.36507975,108910.0,108900.0,0.20501993]
["bitfinex","BTCUSD",1752025949704,0.35589786,108910.0,108900.0,0.20501993]
["bitfinex","BTCUSD",1752025951033,0.35589786,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025953552,0.69589786,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025953785,0.78733479,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025954272,0.81493579,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1752025954703,0.84778049,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752025955732,0.56463728,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025955930,0.65607421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025957577,0.65607421,108900.0,108890.0,0.11701001]
["bitfinex","BTCUSD",1752025959666,0.65607421,108900.0,108890.0,0.11700611]
["bitfinex","BTCUSD",1752025964027,0.79563421,108900.0,108890.0,0.11700611]
["bitfinex","BTCUSD",1752025964481,0.79663421,108900.0,108890.0,0.11700611]
["bitfinex","BTCUSD",1752025965797,0.79663421,108900.0,108890.0,0.11700087]
["bitfinex","BTCUSD",1752025968492,0.79663421,108900.0,108890.0,0.11700017]
["bitfinex","BTCUSD",1752025969638,0.65707421,108900.0,108890.0,0.11700017]
["bitfinex","BTCUSD",1752025969964,0.79663421,108900.0,108890.0,0.11700017]
["bitfinex","BTCUSD",1752025971535,0.65707421,108900.0,108890.0,0.11700017]
["bitfinex","BTCUSD",1752025971739,0.79663421,108900.0,108890.0,0.11700017]
["bitfinex","BTCUSD",1752025972171,0.79663421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025972781,0.79663421,108900.0,108890.0,0.11700066]
["bitfinex","BTCUSD",1752025978646,0.79663421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025980510,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025980901,0.79659421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025982595,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025982961,0.79659421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025984244,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025984453,0.79659421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025984898,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025985062,0.79659421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752025999793,0.79655421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026010555,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026010709,0.79655421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026012475,0.79651421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026014050,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026014244,0.79651421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026014643,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026014847,0.79651421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026017805,0.65707421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026018031,0.79651421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026020439,0.64077421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026020643,0.76471421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026023294,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026023600,0.76471421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026023797,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026024005,0.76471421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026024207,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026024409,0.76471421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026028458,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026028661,0.76467421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026029264,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026029535,0.76467421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026031332,0.62527421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026031548,0.76467421,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026038335,0.76467421,108900.0,108890.0,0.30125792]
["bitfinex","BTCUSD",1752026038811,0.75549165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026040735,0.61609165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026040912,0.75549165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026041095,0.61609165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026041783,0.75545165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026042567,0.61609165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026042999,0.75545165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026044082,0.61609165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026044284,0.75545165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026070360,0.61609165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026070577,0.75541165,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752026071559,0.35018231,108900.0,108890.0,0.31962431]
["bitfinex","BTCUSD",1752026071775,0.5078671,108900.0,108890.0,0.34450729]
["bitfinex","BTCUSD",1752026072025,0.50786651,108900.0,108890.0,0.34450729]
["bitfinex","BTCUSD",1752026072659,0.001,108900.0,108890.0,0.44494422]
["bitfinex","BTCUSD",1752026072911,0.001,108900.0,108890.0,0.58426422]
["bitfinex","BTCUSD",1752026073171,0.001,108900.0,108890.0,0.66695281]
["bitfinex","BTCUSD",1752026075176,0.001,108900.0,108890.0,0.59071594]
["bitfinex","BTCUSD",1752026075865,0.001,108900.0,108890.0,0.59067594]
["bitfinex","BTCUSD",1752026083353,0.001,108900.0,108890.0,0.5906662]
["bitfinex","BTCUSD",1752026086378,0.001,108900.0,108890.0,0.59066555]
["bitfinex","BTCUSD",1752026088941,0.001,108900.0,108890.0,0.58166555]
["bitfinex","BTCUSD",1752026090123,0.02618239,108900.0,108890.0,0.42668555]
["bitfinex","BTCUSD",1752026090325,0.04228214,108900.0,108890.0,0.47448862]
["bitfinex","BTCUSD",1752026090520,0.017,108900.0,108890.0,0.47448862]
["bitfinex","BTCUSD",1752026091002,0.01018197,108900.0,108890.0,0.47448862]
["bitfinex","BTCUSD",1752026091138,0.001,108900.0,108890.0,0.47448862]
["bitfinex","BTCUSD",1752026092156,0.001,108900.0,108890.0,0.33524862]
["bitfinex","BTCUSD",1752026092764,0.01018206,108900.0,108890.0,0.33524862]
["bitfinex","BTCUSD",1752026093141,0.001,108900.0,108890.0,0.33524862]
["bitfinex","BTCUSD",1752026094324,0.00740395,108900.0,108890.0,0.31803616]
["bitfinex","BTCUSD",1752026094499,0.00740395,108900.0,108890.0,0.27060315]
["bitfinex","BTCUSD",1752026095297,0.05979646,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752026095492,0.05979646,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026095882,0.18067285,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026096881,0.18267285,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026097056,0.1918544,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026097308,0.19185432,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026097659,0.19385423,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026098524,0.20303578,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026100352,0.2122175,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026100516,0.20303578,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026100714,0.21221742,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026101307,0.20360063,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026102560,0.20356063,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026103190,0.19437899,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026104031,0.02763476,108910.0,108900.0,0.21764677]
["bitfinex","BTCUSD",1752026104234,0.1432,108910.0,108900.0,0.23414677]
["bitfinex","BTCUSD",1752026104436,0.13673743,108910.0,108900.0,0.23414677]
["bitfinex","BTCUSD",1752026105877,0.11088746,108910.0,108900.0,0.23414677]
["bitfinex","BTCUSD",1752026107336,0.51166363,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752026107545,0.520844,108920.0,108910.0,0.21762738]
["bitfinex","BTCUSD",1752026108533,0.01656846,108920.0,108910.0,0.22665696]
["bitfinex","BTCUSD",1752026108726,0.13966846,108920.0,108910.0,0.33369389]
["bitfinex","BTCUSD",1752026109343,0.13536069,108920.0,108910.0,0.33369389]
["bitfinex","BTCUSD",1752026111384,0.13536069,108920.0,108910.0,0.33569389]
["bitfinex","BTCUSD",1752026111588,0.13536069,108920.0,108910.0,0.33769389]
["bitfinex","BTCUSD",1752026113031,0.13536069,108920.0,108910.0,0.32209389]
["bitfinex","BTCUSD",1752026113233,0.14314523,108920.0,108910.0,0.32209389]
["bitfinex","BTCUSD",1752026113887,0.14314523,108920.0,108910.0,0.31306431]
["bitfinex","BTCUSD",1752026114107,0.17690614,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026114320,0.17962508,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026114537,0.18880587,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026114978,0.19798675,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026115184,0.17044437,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026116008,0.17962516,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026117034,0.17962508,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026117862,0.18880596,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026118807,0.17962508,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026119162,0.17044437,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026119365,0.16182857,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026120143,0.17100936,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026120351,0.16182857,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026120555,0.17100928,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026122897,0.18019007,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026123095,0.18937095,108920.0,108910.0,0.22162738]
["bitfinex","BTCUSD",1752026123633,0.37299305,108920.0,108910.0,0.22162772]
["bitfinex","BTCUSD",1752026123787,0.18937205,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026124432,0.1850641,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026125398,0.17644819,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026126229,0.15808618,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026126424,0.1489053,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026126631,0.14890497,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026127662,0.14890488,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026127996,0.1489048,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026128204,0.13972417,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026128886,0.14890471,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026129717,0.1305438,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026129896,0.13972417,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026130071,0.1305438,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026131392,0.12192805,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026133281,0.13110834,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026133619,0.12192805,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026134333,0.13110834,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026135132,0.12192805,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026136071,0.0164,108920.0,108910.0,0.23080902]
["bitfinex","BTCUSD",1752026136284,0.0176,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752026136543,0.15680601,108930.0,108920.0,0.217608]
["bitfinex","BTCUSD",1752026136743,0.17270601,108930.0,108920.0,0.217608]
["bitfinex","BTCUSD",1752026137799,0.17270601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026138744,0.18188545,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026139124,0.17270601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026139531,0.01768601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026139743,0.15680601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026144526,0.17250601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026144733,0.18168554,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026145764,0.17250601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026146182,0.18168562,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026147408,0.19086532,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026147615,0.18168562,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026148262,0.04256562,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026148469,0.03338601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026148673,0.04256554,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026148893,0.04256545,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026149539,0.01768601,108930.0,108920.0,0.21862037]
["bitfinex","BTCUSD",1752026149742,0.02686545,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026150025,0.01768601,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026153017,0.02686545,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026153221,0.01768601,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026155058,0.02686545,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026155674,0.04226545,108930.0,108920.0,0.21862073]
["bitfinex","BTCUSD",1752026156077,0.03308601,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026156499,0.01768601,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026157296,0.03398601,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026157715,0.04316545,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026157938,0.03398601,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026158141,0.02686545,108930.0,108920.0,0.2186206]
["bitfinex","BTCUSD",1752026158995,0.02686545,108930.0,108920.0,0.21216313]
["bitfinex","BTCUSD",1752026159206,0.02686545,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026159412,0.01768601,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026159972,0.03418601,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026161299,0.04336554,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026162127,0.05254524,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026162748,0.04336554,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026163825,0.03418601,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026164010,0.04336554,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026164856,0.05254524,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026165485,0.04336554,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026165713,0.06172519,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026169453,0.07090522,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026170940,0.06172519,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026172391,0.07090522,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026173250,0.06172519,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026173460,0.06172511,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026174524,0.07090506,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026178232,0.08008509,108930.0,108920.0,0.21862094]
["bitfinex","BTCUSD",1752026178799,0.08008509,108930.0,108920.0,0.21862443]
["bitfinex","BTCUSD",1752026180334,0.08008568,108930.0,108920.0,0.21862443]
["bitfinex","BTCUSD",1752026181459,0.08008568,108930.0,108920.0,0.21216313]
["bitfinex","BTCUSD",1752026181661,0.08008568,108930.0,108920.0,0.21862446]
["bitfinex","BTCUSD",1752026190122,0.07090556,108930.0,108920.0,0.21862446]
["bitfinex","BTCUSD",1752026190705,0.08008568,108930.0,108920.0,0.21862446]
["bitfinex","BTCUSD",1752026190919,0.08008618,108930.0,108920.0,0.21862446]
["bitfinex","BTCUSD",1752026191118,0.26369032,108930.0,108920.0,0.209444]
["bitfinex","BTCUSD",1752026191287,0.25451045,108930.0,108920.0,0.209444]
["bitfinex","BTCUSD",1752026191502,0.25451045,108930.0,108920.0,0.21862462]
["bitfinex","BTCUSD",1752026193372,0.45744728,108930.0,108920.0,0.00746133]
["bitfinex","BTCUSD",1752026193765,0.46673422,108930.0,108920.0,0.00746133]
["bitfinex","BTCUSD",1752026202023,0.46673422,108930.0,108920.0,0.00745618]
["bitfinex","BTCUSD",1752026206144,0.46673422,108930.0,108920.0,0.01663723]
["bitfinex","BTCUSD",1752026206749,0.46673422,108930.0,108920.0,0.20943919]
["bitfinex","BTCUSD",1752026206968,0.45744728,108930.0,108920.0,0.20943919]
["bitfinex","BTCUSD",1752026209894,0.31840728,108930.0,108920.0,0.2186199]
["bitfinex","BTCUSD",1752026210119,0.27384306,108930.0,108920.0,0.23698123]
["bitfinex","BTCUSD",1752026210346,0.28302326,108930.0,108920.0,0.23698123]
["bitfinex","BTCUSD",1752026212034,0.47580727,108930.0,108920.0,0.23698123]
["bitfinex","BTCUSD",1752026213057,0.48498688,108930.0,108920.0,0.23698123]
["bitfinex","BTCUSD",1752026214828,0.47580727,108930.0,108920.0,0.22780086]
["bitfinex","BTCUSD",1752026215024,0.4666274,108930.0,108920.0,0.22780086]
["bitfinex","BTCUSD",1752026215452,0.4666274,108930.0,108920.0,0.23698157]
["bitfinex","BTCUSD",1752026215664,0.4666274,108930.0,108920.0,0.22780086]
["bitfinex","BTCUSD",1752026216095,0.4666274,108930.0,108920.0,0.23698157]
["bitfinex","BTCUSD",1752026221877,0.44826708,108930.0,108920.0,0.01663723]
["bitfinex","BTCUSD",1752026222111,0.44826708,108930.0,108920.0,0.00745618]
["bitfinex","BTCUSD",1752026222983,0.44826708,108930.0,108920.0,0.19107718]
["bitfinex","BTCUSD",1752026223206,0.44826708,108930.0,108920.0,0.20025823]
["bitfinex","BTCUSD",1752026224673,0.44826708,108930.0,108920.0,0.01663723]
["bitfinex","BTCUSD",1752026224867,0.44826708,108930.0,108920.0,0.01664087]
["bitfinex","BTCUSD",1752026226870,0.44826708,108930.0,108900.0,0.08268859]
["bitfinex","BTCUSD",1752026226871,0.23310105,108910.0,108900.0,0.08268859]
["bitfinex","BTCUSD",1752026227087,0.57311976,108900.0,108890.0,0.13288721]
["bitfinex","BTCUSD",1752026227292,0.65537421,108900.0,108890.0,0.05881368]
["bitfinex","BTCUSD",1752026227929,0.68360337,108900.0,108890.0,0.05881368]
["bitfinex","BTCUSD",1752026228458,0.68297321,108900.0,108890.0,0.05881368]
["bitfinex","BTCUSD",1752026228658,0.68297321,108900.0,108890.0,0.06281368]
["bitfinex","BTCUSD",1752026229173,0.72134249,108900.0,108890.0,0.06281368]
["bitfinex","BTCUSD",1752026229372,0.71216001,108900.0,108890.0,0.06281368]
["bitfinex","BTCUSD",1752026229595,0.71216001,108900.0,108890.0,0.25566876]
["bitfinex","BTCUSD",1752026229795,0.70297745,108900.0,108890.0,0.06281368]
["bitfinex","BTCUSD",1752026229974,0.70297745,108900.0,108890.0,0.07199725]
["bitfinex","BTCUSD",1752026230224,0.70297745,108900.0,108890.0,0.06281368]
["bitfinex","BTCUSD",1752026230429,0.70297745,108900.0,108890.0,0.25566876]
["bitfinex","BTCUSD",1752026230831,0.70297745,108900.0,108890.0,0.25866876]
["bitfinex","BTCUSD",1752026231312,0.70297745,108900.0,108890.0,0.06581368]
["bitfinex","BTCUSD",1752026231313,0.78523165,108900.0,108890.0,0.06581368]
["bitfinex","BTCUSD",1752026231506,0.81283065,108900.0,108890.0,0.06581368]
["bitfinex","BTCUSD",1752026232117,0.81283065,108900.0,108890.0,0.05881368]
["bitfinex","BTCUSD",1752026232942,0.83987967,108900.0,108890.0,0.05881368]
["bitfinex","BTCUSD",1752026251413,0.83987967,108900.0,108890.0,0.05878013]
["bitfinex","BTCUSD",1752026258041,0.83987967,108900.0,108890.0,0.0759921]
["bitfinex","BTCUSD",1752026260335,0.83987967,108900.0,108890.0,0.07602406]
["bitfinex","BTCUSD",1752026263048,0.83987967,108900.0,108890.0,0.05881209]
["bitfinex","BTCUSD",1752026263244,0.83987967,108900.0,108890.0,0.07604644]
["bitfinex","BTCUSD",1752026264257,0.70083967,108900.0,108890.0,0.07604644]
["bitfinex","BTCUSD",1752026264469,0.13483593,108900.0,108890.0,0.25971803]
["bitfinex","BTCUSD",1752026264663,0.016,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1752026264904,0.016,108920.0,108910.0,0.20086914]
["bitfinex","BTCUSD",1752026264905,0.36624313,108920.0,108910.0,0.20086914]
["bitfinex","BTCUSD",1752026265096,0.22469974,108920.0,108910.0,0.21923258]
["bitfinex","BTCUSD",1752026265303,0.35706293,108920.0,108910.0,0.20086914]
["bitfinex","BTCUSD",1752026265548,0.69706293,108920.0,108910.0,0.21005094]
["bitfinex","BTCUSD",1752026266567,0.69706293,108920.0,108910.0,0.21923266]
["bitfinex","BTCUSD",1752026266763,0.69706293,108920.0,108910.0,0.22123266]
["bitfinex","BTCUSD",1752026266925,0.69806293,108920.0,108910.0,0.22123266]
["bitfinex","BTCUSD",1752026267280,0.69706293,108920.0,108910.0,0.2304143]
["bitfinex","BTCUSD",1752026267683,0.69706293,108920.0,108910.0,0.2324143]
["bitfinex","BTCUSD",1752026268323,0.69706293,108920.0,108910.0,0.21518302]
["bitfinex","BTCUSD",1752026269351,0.69702293,108920.0,108910.0,0.21518302]
["bitfinex","BTCUSD",1752026271502,0.69702293,108920.0,108910.0,0.22436457]
["bitfinex","BTCUSD",1752026271853,0.21798293,108920.0,108910.0,0.23354604]
["bitfinex","BTCUSD",1752026272070,0.0343615,108920.0,108910.0,0.23354554]
["bitfinex","BTCUSD",1752026272356,0.1574015,108920.0,108910.0,0.24944554]
["bitfinex","BTCUSD",1752026272563,0.0275417,108920.0,108910.0,0.24944554]
["bitfinex","BTCUSD",1752026272759,0.1665817,108920.0,108910.0,0.24944554]
["bitfinex","BTCUSD",1752026274053,0.17576266,108920.0,108910.0,0.24944554]
["bitfinex","BTCUSD",1752026276914,0.19166266,108920.0,108910.0,0.23354554]
["bitfinex","BTCUSD",1752026277140,0.38552561,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1752026277301,0.70816975,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1752026277682,0.22706329,108920.0,108910.0,0.20600121]
["bitfinex","BTCUSD",1752026277878,0.22706329,108920.0,108910.0,0.18763786]
["bitfinex","BTCUSD",1752026277879,0.24542505,108920.0,108910.0,0.18763786]
["bitfinex","BTCUSD",1752026278080,0.2270638,108920.0,108910.0,0.20600138]
["bitfinex","BTCUSD",1752026278305,0.2428638,108920.0,108910.0,0.21318302]
["bitfinex","BTCUSD",1752026278503,0.2428638,108920.0,108910.0,0.22236457]
["bitfinex","BTCUSD",1752026278936,0.23368301,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1752026279231,0.23368301,108920.0,108910.0,0.01118189]
["bitfinex","BTCUSD",1752026279434,0.23368301,108920.0,108910.0,0.00918189]
["bitfinex","BTCUSD",1752026280556,0.23368301,108920.0,108910.0,0.21318327]
["bitfinex","BTCUSD",1752026280864,0.00918029,108920.0,108910.0,0.23154612]
["bitfinex","BTCUSD",1752026281068,0.37644608,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026281277,0.52534578,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026282913,0.39480496,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026283116,0.53452496,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026284145,0.54370508,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026285957,0.40398508,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026286135,0.54370584,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026288394,0.56010584,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752026288569,0.56010584,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026289210,0.73453028,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026290756,0.73453028,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1752026290978,0.7253505,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1752026291202,0.7253505,108930.0,108920.0,0.21116355]
["bitfinex","BTCUSD",1752026294492,0.71617047,108930.0,108920.0,0.21116355]
["bitfinex","BTCUSD",1752026296827,0.70699035,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1752026297054,0.21848258,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752026297306,0.22766346,108920.0,108910.0,0.21118259]
["bitfinex","BTCUSD",1752026297536,0.053223,108920.0,108910.0,0.22036389]
["bitfinex","BTCUSD",1752026298393,0.053223,108920.0,108910.0,0.22236389]
["bitfinex","BTCUSD",1752026298873,0.0532225,108920.0,108910.0,0.22236389]
["bitfinex","BTCUSD",1752026301584,0.0532225,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026305354,0.06240346,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026305717,0.07740346,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026306422,0.06240346,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026307450,0.07740346,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026307695,0.06240346,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026310373,0.06240405,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026310746,0.07840405,108920.0,108910.0,0.22436389]
["bitfinex","BTCUSD",1752026313631,0.26202505,108920.0,108910.0,0.21518259]
["bitfinex","BTCUSD",1752026316302,0.26202505,108920.0,108910.0,0.22164386]
["bitfinex","BTCUSD",1752026318113,0.26202505,108920.0,108910.0,0.23887392]
["bitfinex","BTCUSD",1752026318974,0.25284451,108920.0,108910.0,0.23887392]
["bitfinex","BTCUSD",1752026320055,0.25284451,108920.0,108910.0,0.23887395]
["bitfinex","BTCUSD",1752026321355,0.23448301,108920.0,108910.0,0.22051102]
["bitfinex","BTCUSD",1752026321566,0.216121,108920.0,108910.0,0.02769136]
["bitfinex","BTCUSD",1752026323079,0.216121,108920.0,108910.0,0.03687325]
["bitfinex","BTCUSD",1752026323526,0.216121,108920.0,108910.0,0.22969291]
["bitfinex","BTCUSD",1752026336015,0.216121,108920.0,108910.0,0.22967638]
["bitfinex","BTCUSD",1752026336826,0.216121,108920.0,108910.0,0.22049458]
["bitfinex","BTCUSD",1752026339311,0.216121,108920.0,108910.0,0.22967638]
["bitfinex","BTCUSD",1752026340936,0.216121,108920.0,108910.0,0.2388581]
["bitfinex","BTCUSD",1752026346475,0.216121,108920.0,108910.0,0.24803974]
["bitfinex","BTCUSD",1752026347946,0.216121,108920.0,108910.0,0.2388581]
["bitfinex","BTCUSD",1752026348353,0.66541015,108930.0,108910.0,0.2388581]
["bitfinex","BTCUSD",1752026348561,0.183621,108920.0,108910.0,0.2388581]
["bitfinex","BTCUSD",1752026349016,0.19218673,108920.0,108910.0,0.2388581]
["bitfinex","BTCUSD",1752026349162,0.19218673,108920.0,108910.0,0.23288393]
["bitfinex","BTCUSD",1752026349363,0.19218673,108920.0,108910.0,0.22392267]
["bitfinex","BTCUSD",1752026349718,0.19218673,108920.0,108910.0,0.20898723]
["bitfinex","BTCUSD",1752026349924,0.19218673,108920.0,108910.0,0.15820674]
["bitfinex","BTCUSD",1752026350137,0.19218673,108920.0,108910.0,0.11638751]
["bitfinex","BTCUSD",1752026350348,0.09640705,108920.0,108910.0,0.29937787]
["bitfinex","BTCUSD",1752026350551,0.09640705,108920.0,108910.0,0.19813295]
["bitfinex","BTCUSD",1752026350769,0.1055881,108920.0,108910.0,0.21649631]
["bitfinex","BTCUSD",1752026350959,0.07269246,108920.0,108910.0,0.21649631]
["bitfinex","BTCUSD",1752026351193,0.06412673,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026351368,0.41684708,108930.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026351369,0.43244708,108930.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026351596,0.183621,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026351770,0.183621,108920.0,108910.0,0.22711005]
["bitfinex","BTCUSD",1752026352147,0.19280205,108920.0,108910.0,0.22711005]
["bitfinex","BTCUSD",1752026352547,0.12846463,108920.0,108910.0,0.22711005]
["bitfinex","BTCUSD",1752026353278,0.12846463,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026354203,0.08664531,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026354392,0.0076022,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026354596,0.1912232,108920.0,108910.0,0.22511005]
["bitfinex","BTCUSD",1752026355149,0.16135226,108920.0,108910.0,0.2342916]
["bitfinex","BTCUSD",1752026355950,0.14940388,108920.0,108910.0,0.2342916]
["bitfinex","BTCUSD",1752026356208,0.13652639,108920.0,108910.0,0.2342916]
["bitfinex","BTCUSD",1752026356845,0.14570718,108920.0,108910.0,0.23815978]
["bitfinex","BTCUSD",1752026357048,0.12479777,108920.0,108910.0,0.23815978]
["bitfinex","BTCUSD",1752026357302,0.07884296,108920.0,108910.0,0.23815978]
["bitfinex","BTCUSD",1752026358246,0.05678471,108920.0,108910.0,0.23815978]
["bitfinex","BTCUSD",1752026359234,0.183621,108920.0,108910.0,0.23815978]
["bitfinex","BTCUSD",1752026359614,0.20198284,108920.0,108910.0,0.23815936]
["bitfinex","BTCUSD",1752026359830,0.01836184,108920.0,108910.0,0.23815894]
["bitfinex","BTCUSD",1752026360040,0.01836133,108920.0,108910.0,0.25455894]
["bitfinex","BTCUSD",1752026360239,0.37620277,108930.0,108910.0,0.26995843]
["bitfinex","BTCUSD",1752026360466,0.00918079,108920.0,108900.0,0.12474307]
["bitfinex","BTCUSD",1752026360642,0.2339931,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1752026361025,0.25235452,108920.0,108910.0,0.19281916]
["bitfinex","BTCUSD",1752026361144,0.22248444,108920.0,108910.0,0.19321025]
["bitfinex","BTCUSD",1752026361355,0.22248444,108920.0,108910.0,0.18825179]
["bitfinex","BTCUSD",1752026361994,0.22889816,108920.0,108910.0,0.18825196]
["bitfinex","BTCUSD",1752026362250,0.23807921,108920.0,108910.0,0.19743351]
["bitfinex","BTCUSD",1752026362449,0.23807921,108920.0,108910.0,0.21466236]
["bitfinex","BTCUSD",1752026362697,0.23807921,108920.0,108910.0,0.20548098]
["bitfinex","BTCUSD",1752026362829,0.41251967,108920.0,108910.0,0.20548098]
["bitfinex","BTCUSD",1752026363333,0.36656571,108920.0,108910.0,0.20548098]
["bitfinex","BTCUSD",1752026363771,0.69738492,108920.0,108910.0,0.20548098]
["bitfinex","BTCUSD",1752026364189,0.64207576,108920.0,108910.0,0.20648098]
["bitfinex","BTCUSD",1752026364565,0.64207576,108920.0,108910.0,0.12376378]
["bitfinex","BTCUSD",1752026365261,0.62116671,108920.0,108910.0,0.12376378]
["bitfinex","BTCUSD",1752026365837,0.61198583,108920.0,108910.0,0.12376378]
["bitfinex","BTCUSD",1752026366353,0.53294502,108920.0,108910.0,0.12376378]
["bitfinex","BTCUSD",1752026366508,0.0091813,108910.0,108900.0,0.31413422]
["bitfinex","BTCUSD",1752026366713,0.0091813,108910.0,108900.0,0.33136191]
["bitfinex","BTCUSD",1752026367010,0.53294502,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752026367209,0.5030749,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752026368114,0.50712686,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752026368318,0.48506894,108920.0,108910.0,0.20300121]
["bitfinex","BTCUSD",1752026369462,0.50026894,108920.0,108910.0,0.20300121]
["bitfinex","BTCUSD",1752026371630,0.16026894,108920.0,108910.0,0.21218268]
["bitfinex","BTCUSD",1752026373528,0.016,108920.0,108910.0,0.22136398]
["bitfinex","BTCUSD",1752026373745,0.02372139,108920.0,108910.0,0.23636339]
["bitfinex","BTCUSD",1752026374178,0.03290168,108920.0,108910.0,0.23636339]
["bitfinex","BTCUSD",1752026375550,0.04208247,108920.0,108910.0,0.23636339]
["bitfinex","BTCUSD",1752026375982,0.04208239,108920.0,108910.0,0.23636339]
["bitfinex","BTCUSD",1752026376722,0.05126327,108920.0,108910.0,0.22136339]
["bitfinex","BTCUSD",1752026377128,0.04208239,108920.0,108910.0,0.22136339]
["bitfinex","BTCUSD",1752026377329,0.05126327,108920.0,108910.0,0.22136339]
["bitfinex","BTCUSD",1752026378916,0.06275049,108920.0,108910.0,0.21218218]
["bitfinex","BTCUSD",1752026379086,0.06044423,108920.0,108910.0,0.21218218]
["bitfinex","BTCUSD",1752026380758,0.06044423,108920.0,108910.0,0.26730983]
["bitfinex","BTCUSD",1752026381024,0.06044423,108920.0,108910.0,0.30865556]
["bitfinex","BTCUSD",1752026381855,0.06275125,108920.0,108910.0,0.30865556]
["bitfinex","BTCUSD",1752026382669,0.24637225,108920.0,108910.0,0.20300088]
["bitfinex","BTCUSD",1752026382870,0.23488545,108920.0,108910.0,0.20300088]
["bitfinex","BTCUSD",1752026383396,0.23488545,108920.0,108910.0,0.34208088]
["bitfinex","BTCUSD",1752026383976,0.24080474,108920.0,108910.0,0.34208088]
["bitfinex","BTCUSD",1752026384403,0.25630474,108920.0,108910.0,0.34208088]
["bitfinex","BTCUSD",1752026387076,0.24712386,108920.0,108910.0,0.34208121]
["bitfinex","BTCUSD",1752026387881,0.24712386,108920.0,108910.0,0.33289966]
["bitfinex","BTCUSD",1752026388097,0.24712386,108920.0,108910.0,0.34208138]
["bitfinex","BTCUSD",1752026388332,0.24712386,108920.0,108910.0,0.35126302]
["bitfinex","BTCUSD",1752026390021,0.32059552,108930.0,108910.0,0.52216155]
["bitfinex","BTCUSD",1752026390168,0.18592726,108920.0,108910.0,0.52216155]
["bitfinex","BTCUSD",1752026390616,0.18592726,108920.0,108910.0,0.5313431]
["bitfinex","BTCUSD",1752026390822,0.18592726,108920.0,108910.0,0.50378811]
["bitfinex","BTCUSD",1752026392038,0.20046811,108920.0,108910.0,0.50378811]
["bitfinex","BTCUSD",1752026392219,0.19816185,108920.0,108910.0,0.50378811]
["bitfinex","BTCUSD",1752026392554,0.10316527,108920.0,108910.0,0.50378811]
["bitfinex","BTCUSD",1752026392755,0.10547153,108920.0,108910.0,0.50378772]
["bitfinex","BTCUSD",1752026393358,0.10547153,108920.0,108910.0,0.51296919]
["bitfinex","BTCUSD",1752026395549,0.08834112,108920.0,108910.0,0.51296919]
["bitfinex","BTCUSD",1752026396530,0.08834112,108920.0,108910.0,0.53019955]
["bitfinex","BTCUSD",1752026397355,0.0969065,108920.0,108910.0,0.53019955]
["bitfinex","BTCUSD",1752026397555,0.0969065,108920.0,108910.0,0.51296919]
["bitfinex","BTCUSD",1752026398530,0.03228694,108920.0,108910.0,0.51296869]
["bitfinex","BTCUSD",1752026398949,0.03228694,108920.0,108910.0,0.52796869]
["bitfinex","BTCUSD",1752026399764,0.01774609,108920.0,108910.0,0.41770456]
["bitfinex","BTCUSD",1752026399988,0.01774609,108920.0,108910.0,0.52796869]
["bitfinex","BTCUSD",1752026400254,0.00918096,108920.0,108910.0,0.52796869]
["bitfinex","BTCUSD",1752026400409,0.01836117,108920.0,108910.0,0.41770405]
["bitfinex","BTCUSD",1752026400768,0.3511797,108930.0,108920.0,0.2203435]
["bitfinex","BTCUSD",1752026400968,0.52571241,108930.0,108920.0,0.26922252]
["bitfinex","BTCUSD",1752026401174,0.50735234,108930.0,108920.0,0.26922252]
["bitfinex","BTCUSD",1752026401386,0.52571191,108930.0,108920.0,0.26922252]
["bitfinex","BTCUSD",1752026401582,0.50857901,108930.0,108920.0,0.26922252]
["bitfinex","BTCUSD",1752026401832,0.51775904,108930.0,108920.0,0.26922252]
["bitfinex","BTCUSD",1752026402046,0.51775904,108930.0,108920.0,0.25342252]
["bitfinex","BTCUSD",1752026402262,0.51775904,108930.0,108920.0,0.25442252]
["bitfinex","BTCUSD",1752026402498,0.002,108930.0,108920.0,0.37725945]
["bitfinex","BTCUSD",1752026402725,0.21112478,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1752026402937,0.39570563,108940.0,108930.0,0.25872816]
["bitfinex","BTCUSD",1752026403173,0.38652661,108940.0,108930.0,0.1669121]
["bitfinex","BTCUSD",1752026403385,0.38652661,108940.0,108930.0,0.05676387]
["bitfinex","BTCUSD",1752026403806,0.38652661,108940.0,108930.0,0.13938095]
["bitfinex","BTCUSD",1752026405738,0.38652661,108940.0,108930.0,0.14038095]
["bitfinex","BTCUSD",1752026407065,0.24748661,108940.0,108930.0,0.14038095]
["bitfinex","BTCUSD",1752026407271,0.38652661,108940.0,108930.0,0.14038095]
["bitfinex","BTCUSD",1752026407486,0.38652661,108940.0,108930.0,0.14138095]
["bitfinex","BTCUSD",1752026408153,0.81796354,108940.0,108930.0,0.14138095]
["bitfinex","BTCUSD",1752026408972,0.81796354,108940.0,108930.0,0.19543461]
["bitfinex","BTCUSD",1752026409347,0.81796354,108940.0,108930.0,0.19443461]
["bitfinex","BTCUSD",1752026409786,0.81796354,108940.0,108930.0,0.11181753]
["bitfinex","BTCUSD",1752026409990,0.81796354,108940.0,108930.0,0.19443461]
["bitfinex","BTCUSD",1752026411864,0.81796354,108940.0,108930.0,0.19438749]
["bitfinex","BTCUSD",1752026412547,0.82096354,108940.0,108930.0,0.19438749]
["bitfinex","BTCUSD",1752026412961,1.31666354,108940.0,108930.0,0.11177041]
["bitfinex","BTCUSD",1752026414595,1.31666354,108940.0,108930.0,0.09454506]
["bitfinex","BTCUSD",1752026417573,1.3337792,108940.0,108930.0,0.09454506]
["bitfinex","BTCUSD",1752026420004,1.36598178,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026420788,1.3337792,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026422876,1.31666354,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026428575,1.33379638,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026430128,1.36138838,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026430609,1.36139544,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026440631,1.45283237,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026440842,1.51328662,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026441264,1.48291028,108940.0,108930.0,0.0064595]
["bitfinex","BTCUSD",1752026441548,1.48291028,108940.0,108900.0,0.0338]
["bitfinex","BTCUSD",1752026441549,0.5565419,108910.0,108900.0,0.0338]
["bitfinex","BTCUSD",1752026441749,0.7127218,108910.0,108900.0,0.04072724]
["bitfinex","BTCUSD",1752026442164,0.7403168,108910.0,108900.0,0.04072724]
["bitfinex","BTCUSD",1752026444256,0.7403168,108910.0,108900.0,0.04272724]
["bitfinex","BTCUSD",1752026444747,0.74028783,108910.0,108900.0,0.02016846]
["bitfinex","BTCUSD",1752026444933,0.74028783,108910.0,108900.0,0.02661748]
["bitfinex","BTCUSD",1752026445335,0.74028783,108910.0,108900.0,0.03061748]
["bitfinex","BTCUSD",1752026445814,0.74028783,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026445815,0.74028314,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026447379,0.7495266,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026447771,0.74952202,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026448818,0.73242036,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026449344,0.7231769,108910.0,108900.0,0.03061573]
["bitfinex","BTCUSD",1752026449545,0.7231769,108910.0,108900.0,0.04711573]
["bitfinex","BTCUSD",1752026449972,0.73238536,108910.0,108900.0,0.04711573]
["bitfinex","BTCUSD",1752026450155,0.7231769,108910.0,108900.0,0.04711573]
["bitfinex","BTCUSD",1752026453374,0.73250913,108910.0,108900.0,0.04066846]
["bitfinex","BTCUSD",1752026453574,0.73250913,108910.0,108900.0,0.04710936]
["bitfinex","BTCUSD",1752026455382,0.73250913,108910.0,108900.0,0.03060936]
["bitfinex","BTCUSD",1752026455796,0.73250913,108910.0,108900.0,0.01490936]
["bitfinex","BTCUSD",1752026456218,0.87313275,108910.0,108900.0,0.01490936]
["bitfinex","BTCUSD",1752026456441,0.87313275,108910.0,108900.0,0.01490913]
["bitfinex","BTCUSD",1752026457160,0.87313275,108910.0,108900.0,0.00890913]
["bitfinex","BTCUSD",1752026457355,0.87413275,108910.0,108900.0,0.00890913]
["bitfinex","BTCUSD",1752026457555,0.87513275,108910.0,108900.0,0.00890913]
["bitfinex","BTCUSD",1752026457751,0.87513275,108910.0,108900.0,0.00246846]
["bitfinex","BTCUSD",1752026460143,0.85804606,108910.0,108900.0,0.00246846]
["bitfinex","BTCUSD",1752026463136,0.85804606,108910.0,108900.0,0.00891022]
["bitfinex","BTCUSD",1752026464346,0.82594606,108910.0,108900.0,0.00891022]
["bitfinex","BTCUSD",1752026471568,0.85764606,108910.0,108900.0,0.00891022]
["bitfinex","BTCUSD",1752026474890,0.85764606,108910.0,108900.0,0.00892833]
["bitfinex","BTCUSD",1752026477670,0.85764606,108910.0,108900.0,0.00892804]
["bitfinex","BTCUSD",1752026483204,0.85764606,108910.0,108900.0,0.02615527]
["bitfinex","BTCUSD",1752026483405,0.85764606,108910.0,108900.0,0.02615577]
["bitfinex","BTCUSD",1752026484620,0.82594606,108910.0,108900.0,0.02615577]
["bitfinex","BTCUSD",1752026485669,0.82594606,108910.0,108900.0,0.01969619]
["bitfinex","BTCUSD",1752026486423,0.82594606,108910.0,108900.0,0.01969743]
["bitfinex","BTCUSD",1752026488566,0.82594606,108910.0,108900.0,0.03599743]
["bitfinex","BTCUSD",1752026489142,0.82594606,108910.0,108900.0,0.0196979]
["bitfinex","BTCUSD",1752026509645,0.82594606,108910.0,108900.0,0.0354979]
["bitfinex","BTCUSD",1752026510639,0.82594606,108910.0,108900.0,0.0196979]
["bitfinex","BTCUSD",1752026511695,0.82594606,108910.0,108900.0,0.01969757]
["bitfinex","BTCUSD",1752026512726,0.84144606,108910.0,108900.0,0.01969757]
["bitfinex","BTCUSD",1752026523403,0.84144606,108910.0,108900.0,0.01970079]
["bitfinex","BTCUSD",1752026523825,0.82594606,108910.0,108900.0,0.01970079]
["bitfinex","BTCUSD",1752026524256,0.68690606,108910.0,108900.0,0.01970079]
["bitfinex","BTCUSD",1752026524485,0.58092828,108910.0,108900.0,0.21915551]
["bitfinex","BTCUSD",1752026524711,0.35118147,108910.0,108900.0,0.27128525]
["bitfinex","BTCUSD",1752026524929,0.49956268,108910.0,108900.0,0.27128525]
["bitfinex","BTCUSD",1752026525147,0.002,108910.0,108900.0,0.27128525]
["bitfinex","BTCUSD",1752026525358,0.14128,108910.0,108900.0,0.27128525]
["bitfinex","BTCUSD",1752026525537,0.002,108910.0,108900.0,0.27128525]
["bitfinex","BTCUSD",1752026525773,0.002,108910.0,108900.0,0.2712764]
["bitfinex","BTCUSD",1752026526182,0.01118121,108910.0,108900.0,0.2712764]
["bitfinex","BTCUSD",1752026527557,0.01118121,108910.0,108900.0,0.4105564]
["bitfinex","BTCUSD",1752026527958,0.01118121,108910.0,108900.0,0.2712764]
["bitfinex","BTCUSD",1752026528175,0.02036251,108910.0,108900.0,0.2712764]
["bitfinex","BTCUSD",1752026529368,0.02036251,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026531562,0.002,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026531730,0.0111813,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026533249,0.01118121,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026533458,0.01118113,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026533658,0.02036243,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026534236,0.01118113,108910.0,108900.0,0.27126148]
["bitfinex","BTCUSD",1752026534648,0.01118113,108910.0,108900.0,0.25405292]
["bitfinex","BTCUSD",1752026534985,0.02036234,108910.0,108900.0,0.25405292]
["bitfinex","BTCUSD",1752026536736,0.01118113,108910.0,108900.0,0.25405292]
["bitfinex","BTCUSD",1752026537822,0.002,108910.0,108900.0,0.25405292]
["bitfinex","BTCUSD",1752026538948,0.16670178,108920.0,108910.0,0.24278251]
["bitfinex","BTCUSD",1752026539388,1.11097361,108930.0,108920.0,0.19280188]
["bitfinex","BTCUSD",1752026539621,1.17131054,108930.0,108920.0,0.19280188]
["bitfinex","BTCUSD",1752026539830,1.31977066,108930.0,108920.0,0.19280188]
["bitfinex","BTCUSD",1752026540423,1.32895053,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1752026541236,1.32895053,108930.0,108920.0,0.21116321]
["bitfinex","BTCUSD",1752026541652,1.32895053,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1752026541942,1.32995053,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026543560,1.32077066,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026543763,1.32277066,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752026545440,1.32277066,108930.0,108920.0,0.220344]
["bitfinex","BTCUSD",1752026546859,1.005613,108930.0,108920.0,0.24462446]
["bitfinex","BTCUSD",1752026547080,0.97802,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026547292,0.84787944,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026547487,0.98719944,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026547974,0.14232,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026548168,0.15149953,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026548908,0.16067923,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026549336,0.14232,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026549740,0.15149953,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026549899,0.003,108930.0,108920.0,0.25962446]
["bitfinex","BTCUSD",1752026550107,0.15145944,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026550302,0.16063905,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026550852,0.16981883,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026551450,0.14228,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026551654,0.15145961,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026552031,0.01217961,108930.0,108920.0,0.27681726]
["bitfinex","BTCUSD",1752026552954,0.01217961,108930.0,108920.0,0.27681907]
["bitfinex","BTCUSD",1752026553555,0.003,108930.0,108920.0,0.27681907]
["bitfinex","BTCUSD",1752026553762,0.01217961,108930.0,108920.0,0.28326824]
["bitfinex","BTCUSD",1752026553962,0.01217961,108930.0,108920.0,0.27681907]
["bitfinex","BTCUSD",1752026554360,0.02366574,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026554564,0.03284577,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026555019,0.02366574,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026555704,0.01448587,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026555866,0.02135939,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026556062,0.01217961,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026556547,0.02135939,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026556751,0.02135939,108930.0,108920.0,0.27701907]
["bitfinex","BTCUSD",1752026557240,0.01217961,108930.0,108920.0,0.27701907]
["bitfinex","BTCUSD",1752026557657,0.02135931,108930.0,108920.0,0.27701907]
["bitfinex","BTCUSD",1752026558878,0.03053909,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026559096,0.03971904,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026559747,0.03053909,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026560160,0.03971904,108930.0,108920.0,0.26181907]
["bitfinex","BTCUSD",1752026560588,0.05120533,108930.0,108920.0,0.24671907]
["bitfinex","BTCUSD",1752026561557,0.05120584,108930.0,108920.0,0.24671907]
["bitfinex","BTCUSD",1752026561760,0.05120634,108930.0,108920.0,0.23753861]
["bitfinex","BTCUSD",1752026561944,0.05120634,108930.0,108920.0,0.24671915]
["bitfinex","BTCUSD",1752026562775,0.04202614,108930.0,108920.0,0.24671915]
["bitfinex","BTCUSD",1752026562982,0.04202614,108930.0,108920.0,0.24671873]
["bitfinex","BTCUSD",1752026563388,0.03284602,108930.0,108920.0,0.24671873]
["bitfinex","BTCUSD",1752026563991,0.22563036,108930.0,108920.0,0.23753827]
["bitfinex","BTCUSD",1752026564142,0.03971996,108930.0,108920.0,0.23753827]
["bitfinex","BTCUSD",1752026564337,0.04202622,108930.0,108920.0,0.24671873]
["bitfinex","BTCUSD",1752026564580,0.04202622,108930.0,108920.0,0.24672665]
["bitfinex","BTCUSD",1752026566004,0.04202622,108930.0,108920.0,0.29672665]
["bitfinex","BTCUSD",1752026566211,0.04202622,108930.0,108920.0,0.29672788]
["bitfinex","BTCUSD",1752026566444,0.03284602,108930.0,108920.0,0.29672788]
["bitfinex","BTCUSD",1752026566660,0.01217953,108930.0,108920.0,0.29672788]
["bitfinex","BTCUSD",1752026566885,0.003,108930.0,108920.0,0.49368054]
["bitfinex","BTCUSD",1752026567115,0.003,108930.0,108920.0,0.52632094]
["bitfinex","BTCUSD",1752026567855,0.003,108930.0,108920.0,0.45260521]
["bitfinex","BTCUSD",1752026568086,0.002,108930.0,108920.0,0.45260521]
["bitfinex","BTCUSD",1752026568296,0.003,108930.0,108920.0,0.45260521]
["bitfinex","BTCUSD",1752026568511,0.002,108930.0,108920.0,0.45260521]
["bitfinex","BTCUSD",1752026568759,0.002,108930.0,108920.0,0.45760521]
["bitfinex","BTCUSD",1752026569166,0.02035569,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752026569412,0.02035569,108950.0,108940.0,0.50708812]
["bitfinex","BTCUSD",1752026569609,0.01117776,108950.0,108940.0,0.50708812]
["bitfinex","BTCUSD",1752026569828,0.002,108950.0,108940.0,0.50708812]
["bitfinex","BTCUSD",1752026570049,0.002,108950.0,108940.0,0.52268812]
["bitfinex","BTCUSD",1752026570271,0.002,108950.0,108940.0,0.53848812]
["bitfinex","BTCUSD",1752026570523,0.002,108950.0,108940.0,0.53846944]
["bitfinex","BTCUSD",1752026571215,0.002,108950.0,108940.0,0.53946944]
["bitfinex","BTCUSD",1752026576890,0.002,108950.0,108940.0,0.73086975]
["bitfinex","BTCUSD",1752026577535,0.002,108950.0,108940.0,0.71368467]
["bitfinex","BTCUSD",1752026577744,0.002,108950.0,108940.0,0.73085361]
["bitfinex","BTCUSD",1752026577889,0.002,108950.0,108940.0,0.72985361]
["bitfinex","BTCUSD",1752026578092,0.002,108950.0,108940.0,0.73685361]
["bitfinex","BTCUSD",1752026578507,0.002,108950.0,108940.0,0.74085361]
["bitfinex","BTCUSD",1752026579218,0.002,108950.0,108940.0,0.79085361]
["bitfinex","BTCUSD",1752026580915,0.002,108950.0,108940.0,0.87349401]
["bitfinex","BTCUSD",1752026581508,0.002,108950.0,108940.0,0.79085361]
["bitfinex","BTCUSD",1752026582314,0.002,108950.0,108940.0,0.87349401]
["bitfinex","BTCUSD",1752026582545,0.002,108950.0,108940.0,0.79085361]
["bitfinex","BTCUSD",1752026582751,0.002,108950.0,108940.0,0.87349401]
["bitfinex","BTCUSD",1752026583375,0.002,108950.0,108940.0,0.79085361]
["bitfinex","BTCUSD",1752026584158,0.002,108950.0,108940.0,0.87992594]
["bitfinex","BTCUSD",1752026588610,0.002,108950.0,108940.0,0.79728554]
["bitfinex","BTCUSD",1752026589143,0.002,108950.0,108940.0,0.87992594]
["bitfinex","BTCUSD",1752026589344,0.002,108950.0,108940.0,0.79728554]
["bitfinex","BTCUSD",1752026590128,0.002,108950.0,108940.0,0.87992594]
["bitfinex","BTCUSD",1752026593273,0.002,108950.0,108940.0,0.84816594]
["bitfinex","BTCUSD",1752026593447,0.002,108950.0,108940.0,0.76552554]
["bitfinex","BTCUSD",1752026594606,0.0334,108950.0,108940.0,0.48712554]
["bitfinex","BTCUSD",1752026594938,0.0334,108950.0,108940.0,0.62632554]
["bitfinex","BTCUSD",1752026595095,0.0334,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026595554,0.0334,108950.0,108940.0,0.56976594]
["bitfinex","BTCUSD",1752026595714,0.0334,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026596118,0.04257784,108950.0,108940.0,0.62632554]
["bitfinex","BTCUSD",1752026596586,0.0334,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026596723,0.04257776,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026596938,0.05175569,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026597142,0.0517556,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026597532,0.04257776,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026599685,0.05175569,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026601847,0.04257776,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026604481,0.0334,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026604645,0.002,108950.0,108940.0,0.70896594]
["bitfinex","BTCUSD",1752026605254,0.002,108950.0,108940.0,0.70899895]
["bitfinex","BTCUSD",1752026606537,0.01117776,108950.0,108940.0,0.70899895]
["bitfinex","BTCUSD",1752026607214,0.002,108950.0,108940.0,0.70899895]
["bitfinex","BTCUSD",1752026608653,0.002,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026608873,0.01117776,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026609503,0.002,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026610510,0.01117784,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026610721,0.01117776,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026611180,0.02035569,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026611389,0.03655569,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026611593,0.04317776,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026612221,0.06153353,108950.0,108940.0,0.70256702]
["bitfinex","BTCUSD",1752026612701,0.06153353,108950.0,108940.0,0.68536507]
["bitfinex","BTCUSD",1752026612906,0.06153353,108950.0,108940.0,0.58540169]
["bitfinex","BTCUSD",1752026613626,0.06153353,108950.0,108940.0,0.58140169]
["bitfinex","BTCUSD",1752026613859,0.06153353,108950.0,108940.0,0.58340169]
["bitfinex","BTCUSD",1752026614062,0.0523556,108950.0,108940.0,0.57640169]
["bitfinex","BTCUSD",1752026614264,0.04317776,108950.0,108940.0,0.58040169]
["bitfinex","BTCUSD",1752026614595,0.034,108950.0,108940.0,0.58040169]
["bitfinex","BTCUSD",1752026614989,0.04317784,108950.0,108940.0,0.58040169]
["bitfinex","BTCUSD",1752026615600,0.034,108950.0,108940.0,0.58040169]
["bitfinex","BTCUSD",1752026615810,0.06103429,108950.0,108940.0,0.44120169]
["bitfinex","BTCUSD",1752026616108,0.06103429,108950.0,108940.0,0.58028169]
["bitfinex","BTCUSD",1752026616310,0.05185594,108950.0,108940.0,0.58028169]
["bitfinex","BTCUSD",1752026616717,0.06103429,108950.0,108940.0,0.58028169]
["bitfinex","BTCUSD",1752026616923,0.06103429,108950.0,108940.0,0.44120169]
["bitfinex","BTCUSD",1752026617184,0.06103429,108950.0,108940.0,0.58028169]
["bitfinex","BTCUSD",1752026619055,0.25378325,108950.0,108940.0,0.23958729]
["bitfinex","BTCUSD",1752026619218,0.24460541,108950.0,108940.0,0.24876648]
["bitfinex","BTCUSD",1752026619975,0.24460541,108950.0,108940.0,0.24276648]
["bitfinex","BTCUSD",1752026620411,0.24460541,108950.0,108940.0,0.24576648]
["bitfinex","BTCUSD",1752026622164,0.23542731,108950.0,108940.0,0.053]
["bitfinex","BTCUSD",1752026622996,0.37454731,108950.0,108940.0,0.053]
["bitfinex","BTCUSD",1752026623227,0.37454731,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752026627920,0.23542731,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1752026628057,0.23542731,108950.0,108940.0,0.18658729]
["bitfinex","BTCUSD",1752026628262,0.37450731,108950.0,108940.0,0.19576657]
["bitfinex","BTCUSD",1752026628979,0.37450731,108950.0,108940.0,0.20494568]
["bitfinex","BTCUSD",1752026630600,0.37450731,108950.0,108940.0,0.19576657]
["bitfinex","BTCUSD",1752026630974,0.36532896,108950.0,108940.0,0.19576657]
["bitfinex","BTCUSD",1752026634242,0.36532896,108950.0,108940.0,0.20494576]
["bitfinex","BTCUSD",1752026634705,0.36532896,108950.0,108940.0,0.19576657]
["bitfinex","BTCUSD",1752026636312,0.36532896,108950.0,108940.0,0.21941028]
["bitfinex","BTCUSD",1752026638014,0.36532896,108950.0,108940.0,0.21941043]
["bitfinex","BTCUSD",1752026638619,0.36532896,108950.0,108940.0,0.22858962]
["bitfinex","BTCUSD",1752026639233,0.36532896,108950.0,108940.0,0.02664386]
["bitfinex","BTCUSD",1752026640070,0.36532896,108950.0,108940.0,0.03582322]
["bitfinex","BTCUSD",1752026640481,0.36532896,108950.0,108940.0,0.22858979]
["bitfinex","BTCUSD",1752026640635,0.36532896,108950.0,108940.0,0.22859069]
["bitfinex","BTCUSD",1752026642628,0.35615044,108950.0,108940.0,0.21941141]
["bitfinex","BTCUSD",1752026642835,0.35615044,108950.0,108940.0,0.03582412]
["bitfinex","BTCUSD",1752026643231,0.19474896,108950.0,108940.0,0.2285906]
["bitfinex","BTCUSD",1752026643438,0.33390896,108950.0,108940.0,0.23776971]
["bitfinex","BTCUSD",1752026644433,0.33390896,108950.0,108940.0,0.2285906]
["bitfinex","BTCUSD",1752026646550,0.33390896,108950.0,108940.0,0.02664476]
["bitfinex","BTCUSD",1752026647132,0.33390896,108950.0,108940.0,0.03582412]
["bitfinex","BTCUSD",1752026648648,0.33390896,108950.0,108940.0,0.08582412]
["bitfinex","BTCUSD",1752026648844,0.33390896,108950.0,108940.0,0.03582412]
["bitfinex","BTCUSD",1752026650385,0.33390896,108950.0,108940.0,0.0908485]
["bitfinex","BTCUSD",1752026655234,0.33390896,108950.0,108940.0,0.08166914]
["bitfinex","BTCUSD",1752026655652,0.36490896,108950.0,108940.0,0.08166914]
["bitfinex","BTCUSD",1752026656082,0.36490896,108950.0,108940.0,0.02664476]
["bitfinex","BTCUSD",1752026659706,0.36490896,108950.0,108940.0,0.03582412]
["bitfinex","BTCUSD",1752026659972,0.36490896,108950.0,108940.0,0.21941133]
["bitfinex","BTCUSD",1752026660183,0.36490896,108950.0,108940.0,0.22859052]
["bitfinex","BTCUSD",1752026660399,0.02035645,108950.0,108940.0,0.24694831]
["bitfinex","BTCUSD",1752026660599,0.02035645,108950.0,108940.0,0.30197269]
["bitfinex","BTCUSD",1752026661741,0.02953387,108950.0,108940.0,0.30197269]
["bitfinex","BTCUSD",1752026662202,0.03871213,108950.0,108940.0,0.30197269]
["bitfinex","BTCUSD",1752026662857,0.04789115,108950.0,108940.0,0.30197277]
["bitfinex","BTCUSD",1752026663060,0.03871272,108950.0,108940.0,0.31115154]
["bitfinex","BTCUSD",1752026663436,0.02953437,108950.0,108940.0,0.31115154]
["bitfinex","BTCUSD",1752026664271,0.02953429,108950.0,108940.0,0.31115154]
["bitfinex","BTCUSD",1752026664650,0.02035577,108950.0,108940.0,0.31115154]
["bitfinex","BTCUSD",1752026665250,0.02035577,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026666041,0.0387123,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026666251,0.02035577,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026666667,0.02953395,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026666871,0.02035577,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026668161,0.02035569,108950.0,108940.0,0.25612716]
["bitfinex","BTCUSD",1752026668597,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026670076,0.02953379,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026670282,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026670485,0.02035569,108950.0,108940.0,0.32734006]
["bitfinex","BTCUSD",1752026670904,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026671524,0.02953379,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026672573,0.03871197,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026673005,0.02953379,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026673375,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026673523,0.02953379,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026673724,0.0295337,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026674731,0.0387118,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026674923,0.04788998,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026675135,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026675491,0.01117776,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026675702,0.02035569,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026676316,0.01117776,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026676499,0.0203556,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026676870,0.02953353,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026677306,0.0203556,108950.0,108940.0,0.31124006]
["bitfinex","BTCUSD",1752026678822,0.002,108950.0,108940.0,0.32724006]
["bitfinex","BTCUSD",1752026679032,0.002,108950.0,108940.0,0.34284006]
["bitfinex","BTCUSD",1752026679237,0.01117784,108950.0,108940.0,0.32724006]
["bitfinex","BTCUSD",1752026679449,0.01117776,108950.0,108940.0,0.32724006]
["bitfinex","BTCUSD",1752026679861,0.002,108950.0,108940.0,0.32724006]
["bitfinex","BTCUSD",1752026680279,0.002,108950.0,108940.0,0.37724006]
["bitfinex","BTCUSD",1752026681581,0.01117784,108950.0,108940.0,0.37724006]
["bitfinex","BTCUSD",1752026682224,0.01117784,108950.0,108940.0,0.36124006]
["bitfinex","BTCUSD",1752026682426,0.02035585,108950.0,108940.0,0.36124006]
["bitfinex","BTCUSD",1752026682644,0.02035577,108950.0,108940.0,0.36124006]
["bitfinex","BTCUSD",1752026682843,0.02953387,108950.0,108940.0,0.36124006]
["bitfinex","BTCUSD",1752026683087,0.02035577,108950.0,108940.0,0.36124006]
["bitfinex","BTCUSD",1752026683272,0.002,108950.0,108940.0,0.37774006]
["bitfinex","BTCUSD",1752026683480,0.01117784,108950.0,108940.0,0.37776556]
["bitfinex","BTCUSD",1752026683890,0.002,108950.0,108940.0,0.37776556]
["bitfinex","BTCUSD",1752026684121,0.01117784,108950.0,108940.0,0.37776556]
["bitfinex","BTCUSD",1752026684868,0.01117784,108950.0,108940.0,0.36126556]
["bitfinex","BTCUSD",1752026685077,0.002,108950.0,108940.0,0.36126556]
["bitfinex","BTCUSD",1752026685281,0.01117784,108950.0,108940.0,0.36126556]
["bitfinex","BTCUSD",1752026685893,0.02035585,108950.0,108940.0,0.36126556]
["bitfinex","BTCUSD",1752026686118,0.02035577,108950.0,108940.0,0.36126556]
["bitfinex","BTCUSD",1752026686526,0.01117784,108950.0,108940.0,0.36126534]
["bitfinex","BTCUSD",1752026686730,0.01117784,108950.0,108940.0,0.36127377]
["bitfinex","BTCUSD",1752026688653,0.002,108950.0,108940.0,0.36127377]
["bitfinex","BTCUSD",1752026688869,0.01117784,108950.0,108940.0,0.36127377]
["bitfinex","BTCUSD",1752026689084,0.002,108950.0,108940.0,0.36127377]
["bitfinex","BTCUSD",1752026689302,0.002,108950.0,108940.0,0.39307377]
["bitfinex","BTCUSD",1752026691980,0.002,108950.0,108940.0,0.47574312]
["bitfinex","BTCUSD",1752026692627,0.002,108950.0,108940.0,0.47574198]
["bitfinex","BTCUSD",1752026695511,0.002,108950.0,108940.0,0.39307263]
["bitfinex","BTCUSD",1752026696038,0.002,108950.0,108940.0,0.48450956]
["bitfinex","BTCUSD",1752026696262,0.002,108950.0,108940.0,0.51206601]
["bitfinex","BTCUSD",1752026699863,0.002,108950.0,108940.0,0.50560825]
["bitfinex","BTCUSD",1752026701135,0.002,108950.0,108940.0,0.48838868]
["bitfinex","BTCUSD",1752026701365,0.002,108950.0,108940.0,0.49484136]
["bitfinex","BTCUSD",1752026701564,0.002,108950.0,108940.0,0.51204659]
["bitfinex","BTCUSD",1752026705148,0.002,108950.0,108940.0,0.65144659]
["bitfinex","BTCUSD",1752026706331,0.002,108950.0,108940.0,0.51204659]
["bitfinex","BTCUSD",1752026706533,0.01117784,108950.0,108940.0,0.61968659]
["bitfinex","BTCUSD",1752026706794,0.01117776,108950.0,108940.0,0.61968659]
["bitfinex","BTCUSD",1752026706925,0.0203556,108950.0,108940.0,0.61968659]
["bitfinex","BTCUSD",1752026707124,0.0203556,108950.0,108940.0,0.61968417]
["bitfinex","BTCUSD",1752026707125,0.01117776,108950.0,108940.0,0.61968417]
["bitfinex","BTCUSD",1752026707563,0.002,108950.0,108940.0,0.61968417]
["bitfinex","BTCUSD",1752026711510,0.002,108950.0,108940.0,0.67473017]
["bitfinex","BTCUSD",1752026712336,0.002,108950.0,108940.0,0.69123029]
["bitfinex","BTCUSD",1752026713343,0.002,108950.0,108940.0,0.63618417]
["bitfinex","BTCUSD",1752026713559,0.002,108950.0,108940.0,0.61968417]
["bitfinex","BTCUSD",1752026713766,0.002,108950.0,108940.0,0.6747333]
["bitfinex","BTCUSD",1752026714397,0.002,108950.0,108940.0,0.61968417]
["bitfinex","BTCUSD",1752026715853,0.002,108950.0,108940.0,0.65118417]
["bitfinex","BTCUSD",1752026718773,0.002,108950.0,108940.0,0.65118542]
["bitfinex","BTCUSD",1752026721231,0.002,108950.0,108940.0,0.95470815]
["bitfinex","BTCUSD",1752026721732,0.002,108950.0,108940.0,0.95471159]
["bitfinex","BTCUSD",1752026724594,0.002,108950.0,108940.0,0.95472055]
["bitfinex","BTCUSD",1752026725919,0.002,108950.0,108940.0,0.65119782]
["bitfinex","BTCUSD",1752026726117,0.002,108950.0,108940.0,0.95472055]
["bitfinex","BTCUSD",1752026727402,0.002,108950.0,108940.0,0.93902055]
["bitfinex","BTCUSD",1752026729754,0.002,108950.0,108940.0,0.92322055]
["bitfinex","BTCUSD",1752026734795,0.002,108950.0,108940.0,0.61969782]
["bitfinex","BTCUSD",1752026735123,0.002,108950.0,108940.0,0.92322055]
["bitfinex","BTCUSD",1752026739111,0.002,108950.0,108940.0,0.92322722]
["bitfinex","BTCUSD",1752026739924,0.002,108950.0,108940.0,0.61970449]
["bitfinex","BTCUSD",1752026740958,0.002,108950.0,108940.0,0.92322722]
["bitfinex","BTCUSD",1752026746912,0.002,108950.0,108940.0,0.84056296]
["bitfinex","BTCUSD",1752026747119,0.002,108950.0,108940.0,0.92323482]
["bitfinex","BTCUSD",1752026747931,0.002,108950.0,108940.0,0.9232362]
["bitfinex","BTCUSD",1752026748076,0.0175,108950.0,108940.0,0.9232362]
["bitfinex","BTCUSD",1752026748750,0.0175,108950.0,108940.0,0.61935347]
["bitfinex","BTCUSD",1752026748751,0.0338,108950.0,108940.0,0.61935347]
["bitfinex","BTCUSD",1752026748979,0.04297776,108950.0,108940.0,0.61935347]
["bitfinex","BTCUSD",1752026749453,0.05215569,108950.0,108940.0,0.61935347]
["bitfinex","BTCUSD",1752026749659,0.04297776,108950.0,108940.0,0.61935347]
["bitfinex","BTCUSD",1752026750951,0.04297776,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026751469,0.0338,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026752298,0.04297776,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026753854,0.06133387,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026755025,0.06133379,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026755371,0.05215569,108950.0,108940.0,0.92287566]
["bitfinex","BTCUSD",1752026756490,0.05215569,108950.0,108940.0,0.92287501]
["bitfinex","BTCUSD",1752026758765,0.06133387,108950.0,108940.0,0.92287501]
["bitfinex","BTCUSD",1752026759590,0.06133379,108950.0,108940.0,0.92287496]
["bitfinex","BTCUSD",1752026760014,0.07051197,108950.0,108940.0,0.92287496]
["bitfinex","BTCUSD",1752026760186,0.23572697,108950.0,108940.0,0.55431256]
["bitfinex","BTCUSD",1752026760392,0.05215653,108950.0,108940.0,0.65609931]
["bitfinex","BTCUSD",1752026760812,0.06133437,108950.0,108940.0,0.65609931]
["bitfinex","BTCUSD",1752026761198,0.07051272,108950.0,108940.0,0.56466238]
["bitfinex","BTCUSD",1752026761586,0.06133437,108950.0,108940.0,0.56466238]
["bitfinex","BTCUSD",1752026761800,0.06133437,108950.0,108940.0,0.48199052]
["bitfinex","BTCUSD",1752026762011,0.06133437,108950.0,108940.0,0.56466238]
["bitfinex","BTCUSD",1752026764109,0.05215611,108950.0,108940.0,0.56466238]
["bitfinex","BTCUSD",1752026767701,0.06133446,108950.0,108940.0,0.56466238]
["bitfinex","BTCUSD",1752026768557,0.24721116,108950.0,108940.0,0.5290811]
["bitfinex","BTCUSD",1752026768767,0.2449049,108950.0,108940.0,0.44913088]
["bitfinex","BTCUSD",1752026769146,0.2449049,108950.0,108940.0,0.43077241]
["bitfinex","BTCUSD",1752026769147,0.23572697,108950.0,108940.0,0.43077241]
["bitfinex","BTCUSD",1752026769338,0.23572697,108950.0,108940.0,0.24718512]
["bitfinex","BTCUSD",1752026769522,0.23572697,108950.0,108940.0,0.44913105]
["bitfinex","BTCUSD",1752026770144,0.23572697,108950.0,108940.0,0.39402593]
["bitfinex","BTCUSD",1752026774904,0.23572697,108950.0,108940.0,0.40320512]
["bitfinex","BTCUSD",1752026776305,0.23572697,108950.0,108940.0,0.41238423]
["bitfinex","BTCUSD",1752026776516,0.23572697,108950.0,108940.0,0.42156325]
["bitfinex","BTCUSD",1752026779375,0.23572697,108950.0,108940.0,0.41238423]
["bitfinex","BTCUSD",1752026779575,0.23572697,108950.0,108940.0,0.41883573]
["bitfinex","BTCUSD",1752026780207,0.23572697,108950.0,108940.0,0.42801475]
["bitfinex","BTCUSD",1752026780631,0.23572697,108950.0,108940.0,0.42801433]
["bitfinex","BTCUSD",1752026780852,0.04297793,108950.0,108940.0,0.42801348]
["bitfinex","BTCUSD",1752026781121,0.06133438,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026781563,0.06133429,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026781993,0.05215603,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026782207,0.05215603,108950.0,108940.0,0.4831186]
["bitfinex","BTCUSD",1752026782407,0.05215603,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026782841,0.06133429,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026783250,0.06133429,108950.0,108940.0,0.4831186]
["bitfinex","BTCUSD",1752026783463,0.05215603,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026783692,0.06133429,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026783897,0.04297793,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026784098,0.05215611,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026784319,0.05215611,108950.0,108940.0,0.4831186]
["bitfinex","BTCUSD",1752026784444,0.05215611,108950.0,108940.0,0.78664133]
["bitfinex","BTCUSD",1752026785063,0.05215611,108950.0,108940.0,0.4831186]
["bitfinex","BTCUSD",1752026785903,0.05215603,108950.0,108940.0,0.4831186]
["bitfinex","BTCUSD",1752026786085,0.05215603,108950.0,108940.0,0.48311965]
["bitfinex","BTCUSD",1752026788324,0.06133421,108950.0,108940.0,0.48311965]
["bitfinex","BTCUSD",1752026791186,0.0175,108950.0,108940.0,0.78664238]
["bitfinex","BTCUSD",1752026791386,0.002,108950.0,108940.0,0.80204238]
["bitfinex","BTCUSD",1752026791610,0.01117776,108950.0,108940.0,0.80204238]
["bitfinex","BTCUSD",1752026791782,0.002,108950.0,108940.0,0.80204238]
["bitfinex","BTCUSD",1752026792003,0.002,108950.0,108940.0,0.89347931]
["bitfinex","BTCUSD",1752026792207,0.002,108950.0,108940.0,0.99215117]
["bitfinex","BTCUSD",1752026792613,0.002,108950.0,108940.0,0.93704605]
["bitfinex","BTCUSD",1752026793337,0.002,108950.0,108940.0,0.63352332]
["bitfinex","BTCUSD",1752026793505,0.002,108950.0,108940.0,0.93704605]
["bitfinex","BTCUSD",1752026795043,0.002,108950.0,108940.0,0.85437419]
["bitfinex","BTCUSD",1752026795442,0.002,108950.0,108940.0,0.9369342]
["bitfinex","BTCUSD",1752026798082,0.002,108950.0,108940.0,0.85437419]
["bitfinex","BTCUSD",1752026798296,0.002,108950.0,108940.0,0.96459999]
["bitfinex","BTCUSD",1752026798503,0.002,108950.0,108940.0,1.11459999]
["bitfinex","BTCUSD",1752026798705,0.002,108950.0,108940.0,1.21456337]
["bitfinex","BTCUSD",1752026798914,0.002,108950.0,108940.0,1.24213737]
["bitfinex","BTCUSD",1752026799566,0.002,108950.0,108940.0,1.24113737]
["bitfinex","BTCUSD",1752026800428,0.002,108950.0,108940.0,1.24213737]
["bitfinex","BTCUSD",1752026800639,0.002,108950.0,108940.0,1.24713737]
["bitfinex","BTCUSD",1752026807143,0.002,108950.0,108940.0,1.2471247]
["bitfinex","BTCUSD",1752026809077,0.002,108950.0,108940.0,0.94356197]
["bitfinex","BTCUSD",1752026809915,0.002,108950.0,108940.0,1.2470847]
["bitfinex","BTCUSD",1752026810269,0.002,108950.0,108940.0,1.21929475]
["bitfinex","BTCUSD",1752026810479,0.002,108950.0,108940.0,1.21930174]
["bitfinex","BTCUSD",1752026810860,0.002,108950.0,108940.0,1.1368589]
["bitfinex","BTCUSD",1752026812081,0.002,108950.0,108940.0,0.83333617]
["bitfinex","BTCUSD",1752026812377,0.002,108950.0,108940.0,1.13686035]
["bitfinex","BTCUSD",1752026815396,0.002,108950.0,108940.0,1.24708615]
["bitfinex","BTCUSD",1752026822759,0.002,108950.0,108940.0,0.62312342]
["bitfinex","BTCUSD",1752026822963,0.0326,108950.0,108940.0,0.73458942]
["bitfinex","BTCUSD",1752026823192,0.0326,108950.0,108940.0,0.59554942]
["bitfinex","BTCUSD",1752026823407,0.0326,108950.0,108940.0,0.73458942]
["bitfinex","BTCUSD",1752026823617,0.0326,108950.0,108940.0,1.03811215]
["bitfinex","BTCUSD",1752026824048,0.0326,108950.0,108940.0,0.73458942]
["bitfinex","BTCUSD",1752026824265,0.0326,108950.0,108940.0,1.03811215]
["bitfinex","BTCUSD",1752026825104,0.0326,108950.0,108940.0,0.92788635]
["bitfinex","BTCUSD",1752026828188,0.0326,108950.0,108940.0,0.70697276]
["bitfinex","BTCUSD",1752026828392,0.0326,108950.0,108940.0,1.01049549]
["bitfinex","BTCUSD",1752026831150,0.0326,108950.0,108940.0,0.70697276]
["bitfinex","BTCUSD",1752026831361,0.017,108950.0,108940.0,0.70697276]
["bitfinex","BTCUSD",1752026831573,0.002,108950.0,108940.0,0.62436362]
["bitfinex","BTCUSD",1752026832203,0.002,108950.0,108940.0,0.92788635]
["bitfinex","BTCUSD",1752026832409,0.002,108950.0,108940.0,1.03811215]
["bitfinex","BTCUSD",1752026832620,0.002,108950.0,108940.0,0.92788635]
["bitfinex","BTCUSD",1752026834357,0.002,108950.0,108940.0,0.92789689]
["bitfinex","BTCUSD",1752026837068,0.002,108950.0,108940.0,0.92789727]
["bitfinex","BTCUSD",1752026839893,0.00196,108950.0,108940.0,0.92789727]
["bitfinex","BTCUSD",1752026840302,0.00196,108950.0,108940.0,1.03812307]
["bitfinex","BTCUSD",1752026842858,0.03416,108950.0,108940.0,1.03812421]
["bitfinex","BTCUSD",1752026844415,0.03416,108950.0,108940.0,0.89908421]
["bitfinex","BTCUSD",1752026844625,0.03416,108950.0,108940.0,1.03812421]
["bitfinex","BTCUSD",1752026851141,0.03416,108950.0,108940.0,0.73460148]
["bitfinex","BTCUSD",1752026851349,0.03416,108950.0,108940.0,0.72814809]
["bitfinex","BTCUSD",1752026851566,0.03416,108950.0,108940.0,0.73460458]
["bitfinex","BTCUSD",1752026851861,0.03416,108950.0,108940.0,1.03812731]
["bitfinex","BTCUSD",1752026853333,0.01776,108950.0,108940.0,1.03812731]
["bitfinex","BTCUSD",1752026853538,0.00196,108950.0,108940.0,1.03812731]
["bitfinex","BTCUSD",1752026861166,0.00196,108950.0,108940.0,0.73460458]
["bitfinex","BTCUSD",1752026861944,0.00196,108950.0,108940.0,1.03812731]
["bitfinex","BTCUSD",1752026865925,0.00196,108950.0,108940.0,1.03812999]
["bitfinex","BTCUSD",1752026870849,0.00196,108950.0,108940.0,1.03351998]
["bitfinex","BTCUSD",1752026871285,0.00104215,108950.0,108940.0,1.03351998]
["bitfinex","BTCUSD",1752026879020,0.00104215,108950.0,108940.0,1.04941998]
["bitfinex","BTCUSD",1752026879190,0.00104215,108950.0,108940.0,1.06561998]
["bitfinex","BTCUSD",1752026880363,0.00104215,108950.0,108940.0,1.0644363]
["bitfinex","BTCUSD",1752026880568,6.706e-05,108950.0,108940.0,1.0482363]
["bitfinex","BTCUSD",1752026882232,6.706e-05,108950.0,108940.0,0.9091963]
["bitfinex","BTCUSD",1752026882607,6.706e-05,108950.0,108940.0,1.0481963]
["bitfinex","BTCUSD",1752026884358,6.706e-05,108950.0,108940.0,0.9091963]
["bitfinex","BTCUSD",1752026884585,6.706e-05,108950.0,108940.0,1.0481963]
["bitfinex","BTCUSD",1752026887216,6.706e-05,108950.0,108940.0,1.04819405]
["bitfinex","BTCUSD",1752026888767,6.706e-05,108950.0,108940.0,1.04835693]
["bitfinex","BTCUSD",1752026889543,6.706e-05,108950.0,108940.0,1.03245693]
["bitfinex","BTCUSD",1752026890754,6.706e-05,108950.0,108940.0,1.03245658]
["bitfinex","BTCUSD",1752026891236,0.0315,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752026891430,0.0315,108960.0,108950.0,0.39164254]
["bitfinex","BTCUSD",1752026891664,0.0315,108960.0,108950.0,0.53064254]
["bitfinex","BTCUSD",1752026892081,0.0315,108960.0,108950.0,0.53080542]
["bitfinex","BTCUSD",1752026892255,0.0315,108960.0,108950.0,0.83732815]
["bitfinex","BTCUSD",1752026893510,0.04067692,108960.0,108950.0,0.83732815]
["bitfinex","BTCUSD",1752026893685,0.0315,108960.0,108950.0,0.83732815]
["bitfinex","BTCUSD",1752026893919,0.03154681,108960.0,108950.0,0.83932815]
["bitfinex","BTCUSD",1752026897657,0.03139995,108960.0,108950.0,0.83932815]
["bitfinex","BTCUSD",1752026899892,0.04057695,108960.0,108950.0,0.83932815]
["bitfinex","BTCUSD",1752026900670,0.03139995,108960.0,108950.0,0.83932815]
["bitfinex","BTCUSD",1752026903552,0.04975429,108960.0,108950.0,0.53576542]
["bitfinex","BTCUSD",1752026903793,0.04975429,108960.0,108950.0,0.59086513]
["bitfinex","BTCUSD",1752026904265,0.05893171,108960.0,108950.0,0.59086513]
["bitfinex","BTCUSD",1752026905005,0.04975429,108960.0,108950.0,0.59077601]
["bitfinex","BTCUSD",1752026905190,0.04975429,108960.0,108950.0,0.59069201]
["bitfinex","BTCUSD",1752026905400,0.05893163,108960.0,108950.0,0.59069201]
["bitfinex","BTCUSD",1752026908106,0.06810914,108960.0,108950.0,0.59069201]
["bitfinex","BTCUSD",1752026908315,0.0704154,108960.0,108950.0,0.49852345]
["bitfinex","BTCUSD",1752026908762,0.06123789,108960.0,108950.0,0.49852345]
["bitfinex","BTCUSD",1752026908910,0.05206055,108960.0,108950.0,0.49852345]
["bitfinex","BTCUSD",1752026909122,0.04057704,108960.0,108950.0,0.49852345]
["bitfinex","BTCUSD",1752026909347,0.04057704,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026911217,0.03965928,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026911391,0.03048219,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026911567,0.03965928,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026911970,0.03965919,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026912405,0.03048219,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026912607,0.03965911,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026912809,0.0488362,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026913239,0.05801345,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026913453,0.0488362,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026914262,0.05801345,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026914735,0.0488362,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026915083,0.0488362,108960.0,108950.0,0.35938729]
["bitfinex","BTCUSD",1752026915285,0.0488362,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026916081,0.05114246,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026916288,0.06031963,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026917670,0.06949697,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026918485,0.07867448,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026919124,0.07867573,108960.0,108950.0,0.49834729]
["bitfinex","BTCUSD",1752026919351,0.25305215,108960.0,108950.0,0.35020936]
["bitfinex","BTCUSD",1752026919558,0.25074589,108960.0,108950.0,0.49834746]
["bitfinex","BTCUSD",1752026920096,0.05801463,108960.0,108950.0,0.49834746]
["bitfinex","BTCUSD",1752026920320,0.06032089,108960.0,108950.0,0.50552539]
["bitfinex","BTCUSD",1752026920536,0.06949856,108960.0,108950.0,0.50552539]
["bitfinex","BTCUSD",1752026921174,0.06949856,108960.0,108950.0,0.42288133]
["bitfinex","BTCUSD",1752026921316,0.25305215,108960.0,108950.0,0.4137034]
["bitfinex","BTCUSD",1752026921517,0.24156855,108960.0,108950.0,0.4137034]
["bitfinex","BTCUSD",1752026922103,0.23239104,108960.0,108950.0,0.2462896]
["bitfinex","BTCUSD",1752026922313,0.22321345,108960.0,108950.0,0.40356638]
["bitfinex","BTCUSD",1752026922536,0.22321345,108960.0,108950.0,0.40456638]
["bitfinex","BTCUSD",1752026922787,0.22321345,108960.0,108950.0,0.42292249]
["bitfinex","BTCUSD",1752026923263,0.22321345,108960.0,108950.0,0.41374448]
["bitfinex","BTCUSD",1752026923832,0.22321345,108960.0,108950.0,0.40456638]
["bitfinex","BTCUSD",1752026924029,0.22321345,108960.0,108950.0,0.41374464]
["bitfinex","BTCUSD",1752026924632,0.22321345,108960.0,108950.0,0.35864493]
["bitfinex","BTCUSD",1752026924934,0.22321345,108960.0,108950.0,0.41374464]
["bitfinex","BTCUSD",1752026925454,0.22321345,108960.0,108950.0,0.35864493]
["bitfinex","BTCUSD",1752026925805,0.22321345,108960.0,108950.0,0.36782311]
["bitfinex","BTCUSD",1752026927686,0.22321345,108960.0,108950.0,0.36782194]
["bitfinex","BTCUSD",1752026930139,0.36213345,108960.0,108950.0,0.36782194]
["bitfinex","BTCUSD",1752026931254,0.36121569,108960.0,108950.0,0.36782194]
["bitfinex","BTCUSD",1752026933309,0.36121569,108960.0,108950.0,0.37700004]
["bitfinex","BTCUSD",1752026934081,0.36121569,108960.0,108950.0,0.37699962]
["bitfinex","BTCUSD",1752026935780,0.36121569,108960.0,108950.0,0.37699799]
["bitfinex","BTCUSD",1752026937275,0.18683902,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026938564,0.19601586,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026938732,0.20519328,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026940567,0.21437146,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026941441,0.38874788,108960.0,108950.0,0.36781964]
["bitfinex","BTCUSD",1752026941859,0.20519429,108960.0,108950.0,0.36781964]
["bitfinex","BTCUSD",1752026942062,0.1960167,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026943058,0.18683919,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026943289,0.1960167,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026943773,0.20519429,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026946092,0.18683919,108960.0,108950.0,0.37699757]
["bitfinex","BTCUSD",1752026946392,0.18683919,108960.0,108950.0,0.43209728]
["bitfinex","BTCUSD",1752026946393,0.1960167,108960.0,108950.0,0.43209728]
["bitfinex","BTCUSD",1752026947720,0.1960167,108960.0,108950.0,0.43209805]
["bitfinex","BTCUSD",1752026949643,0.04287908,108960.0,108950.0,0.43209805]
["bitfinex","BTCUSD",1752026949842,0.18410534,108960.0,108950.0,0.43209805]
["bitfinex","BTCUSD",1752026950425,0.18410534,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026950999,0.19950534,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026951236,0.18710348,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026951451,0.18940974,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026951842,0.18940965,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026952194,0.01153016,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026952373,0.15732115,108960.0,108950.0,0.44779951]
["bitfinex","BTCUSD",1752026952571,0.15732115,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026952973,0.1481439,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026953156,0.15732115,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026953772,0.01153016,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026953979,0.02070741,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026954125,0.01840115,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026954327,0.02070741,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026954553,0.01840115,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026954760,0.02757866,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026954997,0.02988492,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026956438,0.03906251,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026957129,0.03906251,108960.0,108950.0,0.42292158]
["bitfinex","BTCUSD",1752026957130,0.2542161,108960.0,108950.0,0.42292158]
["bitfinex","BTCUSD",1752026957330,0.25190984,108960.0,108950.0,0.42292158]
["bitfinex","BTCUSD",1752026958149,0.06835625,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026958300,0.07066251,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026959138,0.06148492,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026961973,0.07984018,108960.0,108950.0,0.43209951]
["bitfinex","BTCUSD",1752026962806,0.26339377,108960.0,108950.0,0.42292158]
["bitfinex","BTCUSD",1752026963003,0.25191042,108960.0,108950.0,0.41374357]
["bitfinex","BTCUSD",1752026963205,0.24273317,108960.0,108950.0,0.41374357]
["bitfinex","BTCUSD",1752026965167,0.23355566,108960.0,108950.0,0.40456547]
["bitfinex","BTCUSD",1752026965566,0.22437807,108960.0,108950.0,0.39538755]
["bitfinex","BTCUSD",1752026966127,0.22437807,108960.0,108950.0,0.21181711]
["bitfinex","BTCUSD",1752026966849,0.2152004,108960.0,108950.0,0.21181711]
["bitfinex","BTCUSD",1752026967046,0.2152004,108960.0,108950.0,0.4045659]
["bitfinex","BTCUSD",1752026967254,0.2152004,108960.0,108950.0,0.41374416]
["bitfinex","BTCUSD",1752026969002,0.2152004,108960.0,108950.0,0.21181711]
["bitfinex","BTCUSD",1752026969791,0.2152004,108960.0,108950.0,0.40456598]
["bitfinex","BTCUSD",1752026970425,0.2152004,108960.0,108950.0,0.20263859]
["bitfinex","BTCUSD",1752026971089,0.2152004,108960.0,108950.0,0.06371859]
["bitfinex","BTCUSD",1752026971420,0.21428264,108960.0,108950.0,0.06371859]
["bitfinex","BTCUSD",1752026972397,0.21428264,108960.0,108950.0,0.00861888]
["bitfinex","BTCUSD",1752026972600,0.55428264,108960.0,108950.0,0.00861888]
["bitfinex","BTCUSD",1752026985728,0.66026042,108960.0,108950.0,0.00861888]
["bitfinex","BTCUSD",1752026986094,0.66026042,108960.0,108950.0,0.00216288]
["bitfinex","BTCUSD",1752026986300,0.75169735,108960.0,108950.0,0.00216288]
["bitfinex","BTCUSD",1752026986518,0.75169735,108960.0,108950.0,0.00116288]
["bitfinex","BTCUSD",1752026986807,0.68984742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026987195,0.69184742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026987401,0.68784742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026987636,0.69484742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026989930,1.19054742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026993399,1.42090435,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026994038,1.32946742,108960.0,108950.0,0.00016288]
["bitfinex","BTCUSD",1752026994292,0.21114348,108930.0,108920.0,0.17400388]
["bitfinex","BTCUSD",1752026994485,0.21758217,108930.0,108920.0,0.17400388]
["bitfinex","BTCUSD",1752026994907,0.21758217,108930.0,108920.0,0.16482309]
["bitfinex","BTCUSD",1752026995109,0.22675857,108930.0,108920.0,0.16973631]
["bitfinex","BTCUSD",1752026995334,0.22675857,108930.0,108920.0,0.15031222]
["bitfinex","BTCUSD",1752026995548,0.21757904,108930.0,108920.0,0.0178]
["bitfinex","BTCUSD",1752026995764,0.20839926,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752026995988,0.23959926,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1752026996656,0.58019926,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752026996864,0.58019926,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752026997299,0.58019926,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752026997504,0.58019926,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1752026997711,0.58119926,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752026997925,0.58119926,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1752026998126,0.58119926,108930.0,108900.0,0.1477515]
["bitfinex","BTCUSD",1752026998127,0.19281899,108910.0,108900.0,0.1477515]
["bitfinex","BTCUSD",1752026998303,0.19281899,108910.0,108900.0,0.18448192]
["bitfinex","BTCUSD",1752026998304,0.20843973,108910.0,108900.0,0.18448192]
["bitfinex","BTCUSD",1752026998723,0.20843973,108910.0,108900.0,0.19366431]
["bitfinex","BTCUSD",1752026999159,0.20843973,108910.0,108900.0,0.15058083]
["bitfinex","BTCUSD",1752026999361,0.20843973,108910.0,108900.0,0.1204224]
["bitfinex","BTCUSD",1752026999561,0.20843243,108910.0,108900.0,0.12289044]
["bitfinex","BTCUSD",1752027000191,0.20843243,108910.0,108900.0,0.21049347]
["bitfinex","BTCUSD",1752027000385,0.21761432,108910.0,108900.0,0.21049347]
["bitfinex","BTCUSD",1752027000630,0.21761432,108910.0,108900.0,0.22885868]
["bitfinex","BTCUSD",1752027000828,0.21761432,108910.0,108900.0,0.23085868]
["bitfinex","BTCUSD",1752027001246,0.21118293,108910.0,108900.0,0.24695868]
["bitfinex","BTCUSD",1752027003177,0.21761427,108910.0,108900.0,0.24695868]
["bitfinex","BTCUSD",1752027003598,0.03397641,108910.0,108900.0,0.24695826]
["bitfinex","BTCUSD",1752027003798,0.02479385,108910.0,108900.0,0.26235784]
["bitfinex","BTCUSD",1752027004031,0.05233884,108910.0,108900.0,0.26235784]
["bitfinex","BTCUSD",1752027004287,0.05233884,108910.0,108900.0,0.2471695]
["bitfinex","BTCUSD",1752027004498,0.03397532,108910.0,108900.0,0.26553437]
["bitfinex","BTCUSD",1752027004721,0.04315704,108910.0,108900.0,0.26553437]
["bitfinex","BTCUSD",1752027005567,0.04315696,108910.0,108900.0,0.26553437]
["bitfinex","BTCUSD",1752027005906,0.04315687,108910.0,108900.0,0.26553437]
["bitfinex","BTCUSD",1752027006114,0.05233859,108910.0,108900.0,0.2538836]
["bitfinex","BTCUSD",1752027006320,0.05233859,108910.0,108900.0,0.23880421]
["bitfinex","BTCUSD",1752027006756,0.04315687,108910.0,108900.0,0.24798652]
["bitfinex","BTCUSD",1752027006946,0.05233859,108910.0,108900.0,0.24798652]
["bitfinex","BTCUSD",1752027007362,0.04315696,108910.0,108900.0,0.24798652]
["bitfinex","BTCUSD",1752027007567,0.00643134,108910.0,108900.0,0.64294618]
["bitfinex","BTCUSD",1752027008251,0.00643134,108910.0,108900.0,0.62140482]
["bitfinex","BTCUSD",1752027009089,0.00643134,108910.0,108900.0,0.6170966]
["bitfinex","BTCUSD",1752027009306,0.01561247,108910.0,108900.0,0.586939]
["bitfinex","BTCUSD",1752027009520,0.00643134,108910.0,108900.0,0.586939]
["bitfinex","BTCUSD",1752027009956,0.02754187,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752027010190,0.0339702,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752027011073,0.0339702,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752027011725,0.02478932,108920.0,108910.0,0.22628251]
["bitfinex","BTCUSD",1752027012192,0.03397011,108920.0,108910.0,0.22628251]
["bitfinex","BTCUSD",1752027012420,0.03397011,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752027012658,0.04315099,108920.0,108910.0,0.21218251]
["bitfinex","BTCUSD",1752027013139,0.04545725,108920.0,108910.0,0.35114251]
["bitfinex","BTCUSD",1752027014226,0.04545725,108920.0,108910.0,0.13622342]
["bitfinex","BTCUSD",1752027014666,0.04315099,108920.0,108910.0,0.13622342]
["bitfinex","BTCUSD",1752027014888,0.05233195,108920.0,108910.0,0.15458677]
["bitfinex","BTCUSD",1752027015326,0.05463889,108920.0,108910.0,0.15458677]
["bitfinex","BTCUSD",1752027015569,0.22907927,108920.0,108910.0,0.14540547]
["bitfinex","BTCUSD",1752027015843,0.22677301,108920.0,108910.0,0.15458694]
["bitfinex","BTCUSD",1752027016300,0.22677301,108920.0,108910.0,0.13519992]
["bitfinex","BTCUSD",1752027016946,0.22677301,108920.0,108910.0,0.1443813]
["bitfinex","BTCUSD",1752027017392,0.04315201,108920.0,108910.0,0.1443813]
["bitfinex","BTCUSD",1752027017622,0.22907927,108920.0,108910.0,0.1443813]
["bitfinex","BTCUSD",1752027017852,0.22677301,108920.0,108910.0,0.1443813]
["bitfinex","BTCUSD",1752027018947,0.22677301,108920.0,108910.0,0.13519992]
["bitfinex","BTCUSD",1752027019155,0.22677301,108920.0,108910.0,0.09211763]
["bitfinex","BTCUSD",1752027019360,0.21759222,108920.0,108910.0,0.21218268]
["bitfinex","BTCUSD",1752027019787,0.23299222,108920.0,108910.0,0.21218268]
["bitfinex","BTCUSD",1752027020231,0.23299222,108920.0,108910.0,0.19064154]
["bitfinex","BTCUSD",1752027021067,0.23299222,108920.0,108910.0,0.20900489]
["bitfinex","BTCUSD",1752027022261,0.37195222,108920.0,108910.0,0.18530964]
["bitfinex","BTCUSD",1752027023049,0.37195222,108920.0,108910.0,0.19449111]
["bitfinex","BTCUSD",1752027023421,0.37195222,108920.0,108910.0,0.18530964]
["bitfinex","BTCUSD",1752027023614,0.36277134,108920.0,108910.0,0.18530964]
["bitfinex","BTCUSD",1752027024208,0.36277134,108920.0,108910.0,0.17453908]
["bitfinex","BTCUSD",1752027024386,0.36277134,108920.0,108910.0,0.14438148]
["bitfinex","BTCUSD",1752027024586,0.22381134,108920.0,108910.0,0.15356295]
["bitfinex","BTCUSD",1752027024787,0.36277134,108920.0,108910.0,0.15356295]
["bitfinex","BTCUSD",1752027026157,0.36277134,108920.0,108910.0,0.11206977]
["bitfinex","BTCUSD",1752027026359,0.35359038,108920.0,108910.0,0.10288822]
["bitfinex","BTCUSD",1752027026584,0.23023038,108920.0,108910.0,0.11206986]
["bitfinex","BTCUSD",1752027026783,0.36919038,108920.0,108910.0,0.10288822]
["bitfinex","BTCUSD",1752027028190,0.36276205,108920.0,108910.0,0.10934865]
["bitfinex","BTCUSD",1752027028428,0.353581,108920.0,108910.0,0.10934865]
["bitfinex","BTCUSD",1752027030333,0.353581,108920.0,108910.0,0.00646043]
["bitfinex","BTCUSD",1752027034363,0.33850205,108920.0,108910.0,0.00646043]
["bitfinex","BTCUSD",1752027039004,0.00839736,108910.0,108900.0,0.27907472]
["bitfinex","BTCUSD",1752027039181,0.00480631,108910.0,108900.0,0.28553639]
["bitfinex","BTCUSD",1752027039931,0.00918147,108910.0,108900.0,0.28553639]
["bitfinex","BTCUSD",1752027040137,0.00918147,108910.0,108900.0,0.28753639]
["bitfinex","BTCUSD",1752027040400,0.33850205,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1752027040604,0.33850205,108920.0,108910.0,0.19928142]
["bitfinex","BTCUSD",1752027041032,0.33850205,108920.0,108910.0,0.20846322]
["bitfinex","BTCUSD",1752027043817,0.33850205,108920.0,108910.0,0.19928142]
["bitfinex","BTCUSD",1752027046430,0.32988551,108920.0,108910.0,0.19928142]
["bitfinex","BTCUSD",1752027047903,0.32970989,108920.0,108910.0,0.19928142]
["bitfinex","BTCUSD",1752027048318,0.32970989,108920.0,108910.0,0.19928126]
["bitfinex","BTCUSD",1752027048526,0.32970989,108920.0,108910.0,0.20846306]
["bitfinex","BTCUSD",1752027050550,0.32970989,108920.0,108910.0,0.20200155]
["bitfinex","BTCUSD",1752027050713,0.32970989,108920.0,108910.0,0.20846306]
["bitfinex","BTCUSD",1752027051563,0.32970989,108920.0,108910.0,0.20860339]
["bitfinex","BTCUSD",1752027052340,0.32109335,108920.0,108910.0,0.20860339]
["bitfinex","BTCUSD",1752027053963,0.32109335,108920.0,108910.0,0.19942159]
["bitfinex","BTCUSD",1752027057181,0.32109335,108920.0,108910.0,0.20860339]
["bitfinex","BTCUSD",1752027057980,0.32109335,108920.0,108910.0,0.19942159]
["bitfinex","BTCUSD",1752027058186,0.32109335,108920.0,108910.0,0.00932222]
["bitfinex","BTCUSD",1752027071398,0.32109335,108920.0,108910.0,0.00014033]
["bitfinex","BTCUSD",1752027073120,0.32109335,108920.0,108910.0,0.00932222]
["bitfinex","BTCUSD",1752027074258,0.32109335,108920.0,108910.0,0.00014033]
["bitfinex","BTCUSD",1752027076483,0.32109335,108920.0,108910.0,0.00932222]
["bitfinex","BTCUSD",1752027077739,0.32109335,108920.0,108910.0,0.00014033]
["bitfinex","BTCUSD",1752027084893,0.32109335,108920.0,108910.0,0.00932222]
["bitfinex","BTCUSD",1752027085526,0.32109335,108920.0,108910.0,0.00014033]
["bitfinex","BTCUSD",1752027086427,0.32109335,108920.0,108910.0,0.00932222]
["bitfinex","BTCUSD",1752027087238,0.32109335,108920.0,108910.0,0.00014033]
["bitfinex","BTCUSD",1752027088366,0.32109335,108920.0,108910.0,0.00660272]
["bitfinex","BTCUSD",1752027091577,0.32109335,108920.0,108910.0,0.01578461]
["bitfinex","BTCUSD",1752027094144,0.00918096,108920.0,108910.0,0.55190855]
["bitfinex","BTCUSD",1752027094360,0.20198267,108920.0,108910.0,0.24838582]
["bitfinex","BTCUSD",1752027094574,0.71043529,108930.0,108920.0,0.49632478]
["bitfinex","BTCUSD",1752027094772,0.71043529,108930.0,108920.0,0.2084454]
["bitfinex","BTCUSD",1752027094773,0.54396429,108930.0,108920.0,0.2084454]
["bitfinex","BTCUSD",1752027094924,0.68284429,108930.0,108920.0,0.21762611]
["bitfinex","BTCUSD",1752027095723,0.68284429,108930.0,108920.0,0.21776644]
["bitfinex","BTCUSD",1752027095724,0.68384429,108930.0,108920.0,0.21776644]
["bitfinex","BTCUSD",1752027096349,0.68584429,108930.0,108920.0,0.21776644]
["bitfinex","BTCUSD",1752027096547,0.68584429,108930.0,108920.0,0.21776661]
["bitfinex","BTCUSD",1752027097633,0.70264429,108930.0,108920.0,0.2269474]
["bitfinex","BTCUSD",1752027099245,0.70264429,108930.0,108920.0,0.21776661]
["bitfinex","BTCUSD",1752027099450,0.70966434,108930.0,108920.0,0.21776661]
["bitfinex","BTCUSD",1752027100672,0.69346434,108930.0,108920.0,0.2269474]
["bitfinex","BTCUSD",1752027100891,0.67666434,108930.0,108920.0,0.23612811]
["bitfinex","BTCUSD",1752027102025,0.37253968,108930.0,108920.0,0.53964983]
["bitfinex","BTCUSD",1752027102222,0.51137968,108930.0,108920.0,0.55494983]
["bitfinex","BTCUSD",1752027102586,0.51137968,108930.0,108920.0,0.2514271]
["bitfinex","BTCUSD",1752027103511,0.52055988,108930.0,108920.0,0.2514271]
["bitfinex","BTCUSD",1752027103811,0.52055988,108930.0,108920.0,0.2361271]
["bitfinex","BTCUSD",1752027104037,0.70416402,108930.0,108920.0,0.22694664]
["bitfinex","BTCUSD",1752027104910,0.51137968,108930.0,108920.0,0.2361271]
["bitfinex","BTCUSD",1752027105090,0.5205598,108930.0,108920.0,0.2361271]
["bitfinex","BTCUSD",1752027105528,0.52974,108930.0,108920.0,0.2361271]
["bitfinex","BTCUSD",1752027106055,0.52974,108930.0,108920.0,0.53964983]
["bitfinex","BTCUSD",1752027106258,0.5205598,108930.0,108920.0,0.53964983]
["bitfinex","BTCUSD",1752027106472,0.36335914,108930.0,108920.0,0.53964983]
["bitfinex","BTCUSD",1752027106622,0.52055904,108930.0,108920.0,0.53964983]
["bitfinex","BTCUSD",1752027108275,0.005,108930.0,108920.0,0.80182676]
["bitfinex","BTCUSD",1752027108471,0.01417961,108930.0,108920.0,0.80182676]
["bitfinex","BTCUSD",1752027109054,0.01117961,108930.0,108920.0,0.80182676]
["bitfinex","BTCUSD",1752027110218,0.01117961,108930.0,108920.0,0.49830403]
["bitfinex","BTCUSD",1752027110420,0.01117961,108930.0,108920.0,0.80182676]
["bitfinex","BTCUSD",1752027110841,0.002,108930.0,108920.0,0.80182676]
["bitfinex","BTCUSD",1752027111187,0.002,108930.0,108920.0,0.85690142]
["bitfinex","BTCUSD",1752027112019,0.002,108930.0,108920.0,0.85890142]
["bitfinex","BTCUSD",1752027114593,0.002,108930.0,108920.0,0.94354548]
["bitfinex","BTCUSD",1752027116561,0.002,108930.0,108920.0,0.88847082]
["bitfinex","BTCUSD",1752027118074,0.002,108930.0,108920.0,0.8884497]
["bitfinex","BTCUSD",1752027120147,0.002,108930.0,108920.0,0.90562387]
["bitfinex","BTCUSD",1752027122821,0.002,108930.0,108920.0,0.90562282]
["bitfinex","BTCUSD",1752027126144,0.002,108930.0,108920.0,1.10562282]
["bitfinex","BTCUSD",1752027129674,0.002,108930.0,108920.0,1.10562406]
["bitfinex","BTCUSD",1752027131565,0.002,108930.0,108920.0,1.10563063]
["bitfinex","BTCUSD",1752027133885,0.0332,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752027134092,0.0332,108950.0,108940.0,0.46498349]
["bitfinex","BTCUSD",1752027134304,0.0332,108950.0,108940.0,0.46512382]
["bitfinex","BTCUSD",1752027134620,0.0332,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027135041,0.03566809,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027135243,0.04484593,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027135464,0.04484593,108950.0,108940.0,0.46512382]
["bitfinex","BTCUSD",1752027135864,0.03566809,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027136096,0.04484585,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027136296,0.04584585,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027137129,0.04584585,108950.0,108940.0,0.77766222]
["bitfinex","BTCUSD",1752027138322,0.05502386,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027138522,0.05502378,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027138931,0.06420196,108950.0,108940.0,0.76864655]
["bitfinex","BTCUSD",1752027139108,0.05502378,108950.0,108940.0,0.76866806]
["bitfinex","BTCUSD",1752027140056,0.06420179,108950.0,108940.0,0.76866806]
["bitfinex","BTCUSD",1752027140471,0.06420179,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027140744,0.07337997,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027141516,0.06420179,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027141722,0.07337997,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027141902,0.05502378,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027142347,0.06420188,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027142949,0.07338014,108950.0,108940.0,0.82361709]
["bitfinex","BTCUSD",1752027143093,0.07338014,108950.0,108940.0,0.36293657]
["bitfinex","BTCUSD",1752027143301,0.08255857,108950.0,108940.0,0.83275603]
["bitfinex","BTCUSD",1752027144411,0.24777374,108950.0,108940.0,0.41025972]
["bitfinex","BTCUSD",1752027144646,0.0642033,108950.0,108940.0,0.42861785]
["bitfinex","BTCUSD",1752027144860,0.24777374,108950.0,108940.0,0.42861802]
["bitfinex","BTCUSD",1752027145278,0.23859548,108950.0,108940.0,0.41025972]
["bitfinex","BTCUSD",1752027146109,0.22941705,108950.0,108940.0,0.36448988]
["bitfinex","BTCUSD",1752027146516,0.22941705,108950.0,108940.0,0.41943891]
["bitfinex","BTCUSD",1752027147664,0.22023853,108950.0,108940.0,0.41943891]
["bitfinex","BTCUSD",1752027148106,0.22023853,108950.0,108940.0,0.41025972]
["bitfinex","BTCUSD",1752027148920,0.22023853,108950.0,108940.0,0.4286333]
["bitfinex","BTCUSD",1752027149904,0.22023853,108950.0,108940.0,0.43781241]
["bitfinex","BTCUSD",1752027150274,0.22023853,108950.0,108940.0,0.42060599]
["bitfinex","BTCUSD",1752027150476,0.22023853,108950.0,108940.0,0.41142688]
["bitfinex","BTCUSD",1752027151213,0.22023853,108950.0,108940.0,0.35647785]
["bitfinex","BTCUSD",1752027151647,0.22023853,108950.0,108940.0,0.36565696]
["bitfinex","BTCUSD",1752027153102,0.22023853,108950.0,108940.0,0.35647785]
["bitfinex","BTCUSD",1752027155083,0.22023853,108950.0,108940.0,0.36565696]
["bitfinex","BTCUSD",1752027155871,0.22023853,108950.0,108940.0,0.37483598]
["bitfinex","BTCUSD",1752027156609,0.22941688,108950.0,108940.0,0.37483598]
["bitfinex","BTCUSD",1752027156842,0.06420297,108950.0,108940.0,0.42978374]
["bitfinex","BTCUSD",1752027157197,0.05502454,108950.0,108940.0,0.73330647]
["bitfinex","BTCUSD",1752027158446,0.05502454,108950.0,108940.0,0.42978374]
["bitfinex","BTCUSD",1752027158617,0.05502454,108950.0,108940.0,0.73330647]
["bitfinex","BTCUSD",1752027163783,0.05502454,108950.0,108940.0,0.42978374]
["bitfinex","BTCUSD",1752027164230,0.05502454,108950.0,108940.0,0.73330647]
["bitfinex","BTCUSD",1752027165371,0.05502403,108950.0,108940.0,0.73330647]
["bitfinex","BTCUSD",1752027165788,0.06420229,108950.0,108940.0,0.73330647]
["bitfinex","BTCUSD",1752027166190,0.06420229,108950.0,108940.0,0.73330855]
["bitfinex","BTCUSD",1752027166768,0.07338064,108950.0,108940.0,0.73330855]
["bitfinex","BTCUSD",1752027167404,0.07338064,108950.0,108940.0,0.42978582]
["bitfinex","BTCUSD",1752027167633,0.07338064,108950.0,108940.0,0.73330855]
["bitfinex","BTCUSD",1752027168668,0.07338064,108950.0,108940.0,0.72685407]
["bitfinex","BTCUSD",1752027168889,0.06420229,108950.0,108940.0,0.73330897]
["bitfinex","BTCUSD",1752027169135,0.07338064,108950.0,108940.0,0.73330897]
["bitfinex","BTCUSD",1752027169515,0.08255907,108950.0,108940.0,0.73330897]
["bitfinex","BTCUSD",1752027170849,0.08255975,108950.0,108940.0,0.73330897]
["bitfinex","BTCUSD",1752027171250,0.08255975,108950.0,108940.0,0.7241302]
["bitfinex","BTCUSD",1752027171696,0.08255975,108950.0,108940.0,0.42060747]
["bitfinex","BTCUSD",1752027172120,0.08255975,108950.0,108940.0,0.42978624]
["bitfinex","BTCUSD",1752027173398,0.07338123,108950.0,108940.0,0.42978624]
["bitfinex","BTCUSD",1752027173600,0.26613019,108950.0,108940.0,0.41142862]
["bitfinex","BTCUSD",1752027173816,0.25695209,108950.0,108940.0,0.41142862]
["bitfinex","BTCUSD",1752027174442,0.25695209,108950.0,108940.0,0.40225002]
["bitfinex","BTCUSD",1752027174667,0.24777383,108950.0,108940.0,0.40225002]
["bitfinex","BTCUSD",1752027175048,0.24777383,108950.0,108940.0,0.40224998]
["bitfinex","BTCUSD",1752027175418,0.24777383,108950.0,108940.0,0.42060794]
["bitfinex","BTCUSD",1752027175819,0.24777383,108950.0,108940.0,0.411429]
["bitfinex","BTCUSD",1752027177952,0.24777383,108950.0,108940.0,0.41142716]
["bitfinex","BTCUSD",1752027178747,0.24777383,108950.0,108940.0,0.4206061]
["bitfinex","BTCUSD",1752027179710,0.06420339,108950.0,108940.0,0.42978495]
["bitfinex","BTCUSD",1752027180145,0.06420339,108950.0,108940.0,0.41142716]
["bitfinex","BTCUSD",1752027180353,0.06420339,108950.0,108940.0,0.42978495]
["bitfinex","BTCUSD",1752027180598,0.05502487,108950.0,108940.0,0.4206061]
["bitfinex","BTCUSD",1752027180735,0.05502487,108950.0,108940.0,0.42978495]
["bitfinex","BTCUSD",1752027182011,0.06420339,108950.0,108940.0,0.42978495]
["bitfinex","BTCUSD",1752027182330,0.06420339,108950.0,108940.0,0.4206061]
["bitfinex","BTCUSD",1752027183277,0.24777383,108950.0,108940.0,0.41142716]
["bitfinex","BTCUSD",1752027183506,0.24777383,108950.0,108940.0,0.41142708]
["bitfinex","BTCUSD",1752027183737,0.24777383,108950.0,108940.0,0.40224814]
["bitfinex","BTCUSD",1752027183952,0.24777383,108950.0,108940.0,0.41142716]
["bitfinex","BTCUSD",1752027184550,0.24777383,108950.0,108940.0,0.4206061]
["bitfinex","BTCUSD",1752027185009,0.06420339,108950.0,108940.0,0.42978495]
["bitfinex","BTCUSD",1752027185836,0.06420339,108950.0,108940.0,0.42978542]
["bitfinex","BTCUSD",1752027186881,0.06420339,108950.0,108940.0,0.42060657]
["bitfinex","BTCUSD",1752027188354,0.06420339,108950.0,108940.0,0.42978542]
["bitfinex","BTCUSD",1752027188777,0.06420339,108950.0,108940.0,0.42978518]
["bitfinex","BTCUSD",1752027191185,0.06420339,108950.0,108940.0,0.42060633]
["bitfinex","BTCUSD",1752027191597,0.06420339,108950.0,108940.0,0.42060658]
["bitfinex","BTCUSD",1752027192015,0.05502487,108950.0,108940.0,0.42978535]
["bitfinex","BTCUSD",1752027192648,0.05502487,108950.0,108940.0,0.42978543]
["bitfinex","BTCUSD",1752027192875,0.06420339,108950.0,108940.0,0.42978543]
["bitfinex","BTCUSD",1752027195105,0.05502487,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027195980,0.05502487,108950.0,108940.0,0.42060607]
["bitfinex","BTCUSD",1752027196209,0.05502487,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027200636,0.05502487,108950.0,108940.0,0.42060607]
["bitfinex","BTCUSD",1752027200966,0.05502487,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027202052,0.05502454,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027202888,0.06420297,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027203231,0.06420297,108950.0,108940.0,0.42060607]
["bitfinex","BTCUSD",1752027204210,0.06420297,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027205320,0.06420229,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027206173,0.07338064,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027206921,0.06420229,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027207556,0.05502403,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027207753,0.06420221,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027208198,0.07338047,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027209022,0.08255882,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027209957,0.07338047,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027211575,0.06420221,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027212431,0.05502403,108950.0,108940.0,0.42978484]
["bitfinex","BTCUSD",1752027213255,0.01464585,108950.0,108940.0,0.44648484]
["bitfinex","BTCUSD",1752027213612,0.01464585,108950.0,108940.0,0.5291289]
["bitfinex","BTCUSD",1752027213806,0.02382378,108950.0,108940.0,0.5124289]
["bitfinex","BTCUSD",1752027214447,0.02182378,108950.0,108940.0,0.5124289]
["bitfinex","BTCUSD",1752027214657,0.02082378,108950.0,108940.0,0.5124289]
["bitfinex","BTCUSD",1752027215719,0.03000179,108950.0,108940.0,0.81595163]
["bitfinex","BTCUSD",1752027216544,0.02082378,108950.0,108940.0,0.81595163]
["bitfinex","BTCUSD",1752027218148,0.01164585,108950.0,108940.0,0.81595163]
["bitfinex","BTCUSD",1752027218378,0.02082369,108950.0,108940.0,0.81595163]
["bitfinex","BTCUSD",1752027219085,0.00246809,108950.0,108940.0,0.5124289]
["bitfinex","BTCUSD",1752027219289,0.02774593,108950.0,108940.0,0.81595163]
["bitfinex","BTCUSD",1752027220551,0.02774593,108950.0,108940.0,0.81595167]
["bitfinex","BTCUSD",1752027221539,0.02774593,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027223191,0.02774585,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027224737,0.04454585,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027225370,0.03536809,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027225526,0.04454585,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027227323,0.04454585,108950.0,108940.0,0.42978488]
["bitfinex","BTCUSD",1752027227543,0.05372378,108950.0,108940.0,0.42978488]
["bitfinex","BTCUSD",1752027227745,0.03536809,108950.0,108940.0,0.73330761]
["bitfinex","BTCUSD",1752027229241,0.01856809,108950.0,108940.0,0.73330712]
["bitfinex","BTCUSD",1752027229691,0.00246809,108950.0,108940.0,0.73330712]
["bitfinex","BTCUSD",1752027229897,0.00255366,108950.0,108940.0,0.73330712]
["bitfinex","BTCUSD",1752027230273,0.01805366,108950.0,108940.0,0.73330712]
["bitfinex","BTCUSD",1752027230484,0.01805366,108950.0,108940.0,0.81595118]
["bitfinex","BTCUSD",1752027231116,0.01796809,108950.0,108940.0,0.81586561]
["bitfinex","BTCUSD",1752027232262,0.03446809,108950.0,108940.0,0.81586561]
["bitfinex","BTCUSD",1752027234470,0.03455366,108950.0,108940.0,0.81586561]
["bitfinex","BTCUSD",1752027234858,0.03455366,108950.0,108940.0,0.80941256]
["bitfinex","BTCUSD",1752027235069,0.03455366,108950.0,108940.0,0.81586584]
["bitfinex","BTCUSD",1752027235487,0.03446809,108950.0,108940.0,0.81578027]
["bitfinex","BTCUSD",1752027238733,0.03452285,108950.0,108940.0,0.81578027]
["bitfinex","BTCUSD",1752027239744,0.01802285,108950.0,108940.0,0.81578027]
["bitfinex","BTCUSD",1752027239917,0.01796809,108950.0,108940.0,0.81572551]
["bitfinex","BTCUSD",1752027240560,0.01796809,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027240793,0.03356809,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027241004,0.04274585,108950.0,108940.0,0.52941326]
["bitfinex","BTCUSD",1752027241204,0.04274585,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027244101,0.05192378,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027244509,0.05192369,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027244718,0.05192369,108950.0,108940.0,0.52941326]
["bitfinex","BTCUSD",1752027247540,0.04274585,108950.0,108940.0,0.52941326]
["bitfinex","BTCUSD",1752027247749,0.03356809,108950.0,108940.0,0.83293599]
["bitfinex","BTCUSD",1752027247955,0.06663819,108950.0,108940.0,0.6953429]
["bitfinex","BTCUSD",1752027248176,0.39696239,108950.0,108940.0,0.32478533]
["bitfinex","BTCUSD",1752027248386,0.26872497,108950.0,108940.0,0.3339641]
["bitfinex","BTCUSD",1752027248612,0.07581603,108950.0,108940.0,0.3339641]
["bitfinex","BTCUSD",1752027248862,0.04274593,108950.0,108940.0,0.44966235]
["bitfinex","BTCUSD",1752027249121,0.04274593,108950.0,108940.0,0.47605825]
["bitfinex","BTCUSD",1752027249332,0.02069607,108950.0,108940.0,0.47605825]
["bitfinex","BTCUSD",1752027249540,0.02069607,108950.0,108940.0,0.48514808]
["bitfinex","BTCUSD",1752027249757,0.02987417,108950.0,108940.0,0.49432736]
["bitfinex","BTCUSD",1752027250193,0.02640219,108950.0,108940.0,0.46366884]
["bitfinex","BTCUSD",1752027250379,0.02640219,108950.0,108940.0,0.43059403]
["bitfinex","BTCUSD",1752027250756,0.02640219,108950.0,108940.0,0.38465679]
["bitfinex","BTCUSD",1752027250973,0.01147259,108950.0,108940.0,0.32034465]
["bitfinex","BTCUSD",1752027251198,0.00229433,108950.0,108940.0,0.23770304]
["bitfinex","BTCUSD",1752027251411,0.09939194,108950.0,108940.0,0.37638304]
["bitfinex","BTCUSD",1752027251615,0.10857004,108950.0,108940.0,0.39470774]
["bitfinex","BTCUSD",1752027251819,0.1478581,108950.0,108940.0,0.39470774]
["bitfinex","BTCUSD",1752027252309,0.15703636,108950.0,108940.0,0.29969772]
["bitfinex","BTCUSD",1752027252964,0.16621471,108950.0,108940.0,0.48328501]
["bitfinex","BTCUSD",1752027253205,0.17539255,108950.0,108940.0,0.43734777]
["bitfinex","BTCUSD",1752027253475,0.1662142,108950.0,108940.0,0.3822144]
["bitfinex","BTCUSD",1752027254355,0.1662142,108950.0,108940.0,0.31790226]
["bitfinex","BTCUSD",1752027254600,0.15703594,108950.0,108940.0,0.3270812]
["bitfinex","BTCUSD",1752027254818,0.1662142,108950.0,108940.0,0.33626022]
["bitfinex","BTCUSD",1752027255035,0.15703594,108950.0,108940.0,0.34543933]
["bitfinex","BTCUSD",1752027255501,0.15703594,108950.0,108940.0,0.28112719]
["bitfinex","BTCUSD",1752027255741,0.16621429,108950.0,108940.0,0.28112719]
["bitfinex","BTCUSD",1752027255985,0.1662142,108950.0,108940.0,0.28112719]
["bitfinex","BTCUSD",1752027256224,0.15427052,108950.0,108940.0,0.17539584]
["bitfinex","BTCUSD",1752027256446,0.15427036,108950.0,108940.0,0.29467105]
["bitfinex","BTCUSD",1752027256892,0.15427036,108950.0,108940.0,0.59819378]
["bitfinex","BTCUSD",1752027257121,0.12441121,108950.0,108940.0,0.59819378]
["bitfinex","BTCUSD",1752027257345,0.12441112,108950.0,108940.0,0.52382586]
["bitfinex","BTCUSD",1752027257800,0.10605527,108950.0,108940.0,0.52382586]
["bitfinex","BTCUSD",1752027258023,0.14785692,108960.0,108950.0,0.51462771]
["bitfinex","BTCUSD",1752027258266,0.0683823,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1752027258675,0.0073003,108970.0,108960.0,0.81807678]
["bitfinex","BTCUSD",1752027258693,0.01647637,108970.0,108960.0,0.62378539]
["bitfinex","BTCUSD",1752027258938,0.36565261,108970.0,108960.0,0.62149098]
["bitfinex","BTCUSD",1752027259167,0.33557787,108970.0,108960.0,0.61046769]
["bitfinex","BTCUSD",1752027259391,0.34475394,108970.0,108960.0,0.48921167]
["bitfinex","BTCUSD",1752027259647,0.35393018,108970.0,108960.0,0.68194235]
["bitfinex","BTCUSD",1752027259867,0.49405396,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1752027260085,0.49405396,108980.0,108970.0,0.25233024]
["bitfinex","BTCUSD",1752027260086,0.49427356,108980.0,108970.0,0.25233024]
["bitfinex","BTCUSD",1752027260300,0.65324986,108980.0,108970.0,0.25233024]
["bitfinex","BTCUSD",1752027260517,0.65324986,108980.0,108970.0,0.18802829]
["bitfinex","BTCUSD",1752027261159,0.99324986,108980.0,108970.0,0.18802829]
["bitfinex","BTCUSD",1752027261375,0.49703123,108980.0,108970.0,0.13290277]
["bitfinex","BTCUSD",1752027261591,0.80055396,108980.0,108970.0,0.14207851]
["bitfinex","BTCUSD",1752027261808,0.80972978,108980.0,108970.0,0.14207851]
["bitfinex","BTCUSD",1752027262014,0.81272978,108980.0,108970.0,0.14207851]
["bitfinex","BTCUSD",1752027262255,0.81272978,108980.0,108970.0,0.10273789]
["bitfinex","BTCUSD",1752027262256,0.36476164,108980.0,108970.0,0.10273789]
["bitfinex","BTCUSD",1752027262475,0.50344164,108980.0,108970.0,0.16689941]
["bitfinex","BTCUSD",1752027263138,0.15703156,108980.0,108970.0,0.24032906]
["bitfinex","BTCUSD",1752027263355,0.05389106,108980.0,108970.0,0.13013019]
["bitfinex","BTCUSD",1752027263587,0.37609097,108980.0,108970.0,0.11177762]
["bitfinex","BTCUSD",1752027263811,0.37609097,108980.0,108970.0,0.12095445]
["bitfinex","BTCUSD",1752027264241,0.37609097,108980.0,108970.0,0.13013095]
["bitfinex","BTCUSD",1752027264462,0.37609097,108980.0,108970.0,0.06583445]
["bitfinex","BTCUSD",1752027264680,0.37608505,108980.0,108970.0,0.05665812]
["bitfinex","BTCUSD",1752027265110,0.37608505,108980.0,108970.0,0.04748137]
["bitfinex","BTCUSD",1752027265111,0.36690923,108980.0,108970.0,0.04748137]
["bitfinex","BTCUSD",1752027265318,0.36690923,108980.0,108970.0,0.04154416]
["bitfinex","BTCUSD",1752027265526,0.01835274,108970.0,108960.0,0.68424451]
["bitfinex","BTCUSD",1752027265744,0.05388816,108970.0,108960.0,0.81374759]
["bitfinex","BTCUSD",1752027265955,0.05388816,108970.0,108960.0,0.82292493]
["bitfinex","BTCUSD",1752027266231,0.05388816,108970.0,108960.0,0.81005633]
["bitfinex","BTCUSD",1752027266451,0.05388816,108970.0,108960.0,0.74575682]
["bitfinex","BTCUSD",1752027266663,0.05388816,108970.0,108960.0,0.74775682]
["bitfinex","BTCUSD",1752027266880,0.05388816,108970.0,108960.0,0.73857957]
["bitfinex","BTCUSD",1752027267103,0.03298994,108970.0,108960.0,0.74775682]
["bitfinex","BTCUSD",1752027267322,0.0513426,108970.0,108960.0,0.75693399]
["bitfinex","BTCUSD",1752027267525,0.0513426,108970.0,108960.0,0.78406871]
["bitfinex","BTCUSD",1752027267758,0.05133714,108970.0,108960.0,0.78506871]
["bitfinex","BTCUSD",1752027267978,0.05133714,108970.0,108960.0,0.48154598]
["bitfinex","BTCUSD",1752027268196,0.04216039,108970.0,108960.0,0.7942458]
["bitfinex","BTCUSD",1752027268417,0.04216039,108970.0,108960.0,0.76607961]
["bitfinex","BTCUSD",1752027268629,0.02498367,108970.0,108960.0,0.76607961]
["bitfinex","BTCUSD",1752027269685,0.01580709,108970.0,108960.0,0.76607961]
["bitfinex","BTCUSD",1752027269893,0.02498367,108970.0,108960.0,0.76607961]
["bitfinex","BTCUSD",1752027273769,0.01580709,108970.0,108960.0,0.76607961]
["bitfinex","BTCUSD",1752027275367,0.01580709,108970.0,108960.0,0.78377961]
["bitfinex","BTCUSD",1752027275568,0.01835249,108970.0,108960.0,0.80087961]
["bitfinex","BTCUSD",1752027276537,0.00917624,108970.0,108960.0,0.79170168]
["bitfinex","BTCUSD",1752027276744,0.01835257,108970.0,108960.0,0.79170168]
["bitfinex","BTCUSD",1752027276910,0.00917624,108970.0,108960.0,0.79170168]
["bitfinex","BTCUSD",1752027278092,0.01835265,108970.0,108960.0,0.79170168]
["bitfinex","BTCUSD",1752027278296,0.01835265,108970.0,108960.0,0.90700639]
["bitfinex","BTCUSD",1752027279167,0.02752923,108970.0,108960.0,0.87220639]
["bitfinex","BTCUSD",1752027279497,0.01835265,108970.0,108960.0,0.87220639]
["bitfinex","BTCUSD",1752027280706,0.54119454,108980.0,108970.0,0.20188999]
["bitfinex","BTCUSD",1752027280912,0.54119454,108980.0,108970.0,0.45583921]
["bitfinex","BTCUSD",1752027281293,0.54119454,108980.0,108970.0,0.44666263]
["bitfinex","BTCUSD",1752027281469,0.54119454,108980.0,108970.0,0.25394922]
["bitfinex","BTCUSD",1752027281690,0.67065863,108980.0,108970.0,0.25394922]
["bitfinex","BTCUSD",1752027281895,0.67065863,108980.0,108970.0,0.1715842]
["bitfinex","BTCUSD",1752027282105,0.67065863,108980.0,108970.0,0.0329442]
["bitfinex","BTCUSD",1752027284017,0.67065863,108980.0,108970.0,0.04212103]
["bitfinex","BTCUSD",1752027285587,0.67065863,108980.0,108970.0,0.31719955]
["bitfinex","BTCUSD",1752027286465,0.66148264,108980.0,108970.0,0.31719955]
["bitfinex","BTCUSD",1752027286670,0.64358264,108980.0,108970.0,0.32637613]
["bitfinex","BTCUSD",1752027286889,0.64358264,108980.0,108970.0,0.31719955]
["bitfinex","BTCUSD",1752027287333,0.64358264,108980.0,108970.0,0.32637621]
["bitfinex","BTCUSD",1752027287540,0.65998264,108980.0,108970.0,0.32637621]
["bitfinex","BTCUSD",1752027288166,0.60998264,108980.0,108970.0,0.32637621]
["bitfinex","BTCUSD",1752027290118,0.60998264,108980.0,108970.0,0.31719955]
["bitfinex","BTCUSD",1752027290508,0.60998264,108980.0,108970.0,0.12448605]
["bitfinex","BTCUSD",1752027291716,0.60998264,108980.0,108970.0,0.12455436]
["bitfinex","BTCUSD",1752027294279,0.60998264,108980.0,108970.0,0.11537753]
["bitfinex","BTCUSD",1752027295344,0.60998264,108980.0,108970.0,0.03301251]
["bitfinex","BTCUSD",1752027297550,0.22781341,108970.0,108960.0,0.09154269]
["bitfinex","BTCUSD",1752027297808,0.53133614,108970.0,108960.0,0.12456142]
["bitfinex","BTCUSD",1752027299256,0.53133614,108970.0,108960.0,0.11538375]
["bitfinex","BTCUSD",1752027299511,0.53133614,108970.0,108960.0,0.12656142]
["bitfinex","BTCUSD",1752027299726,0.54051272,108970.0,108960.0,0.3202926]
["bitfinex","BTCUSD",1752027301184,0.54051272,108970.0,108960.0,0.32947011]
["bitfinex","BTCUSD",1752027304619,0.54051272,108970.0,108960.0,0.33864753]
["bitfinex","BTCUSD",1752027305050,0.23698999,108970.0,108960.0,0.33864753]
["bitfinex","BTCUSD",1752027305270,0.54051272,108970.0,108960.0,0.33864753]
["bitfinex","BTCUSD",1752027307557,0.54051272,108970.0,108960.0,0.34782487]
["bitfinex","BTCUSD",1752027308390,0.54051272,108970.0,108960.0,0.33864753]
["bitfinex","BTCUSD",1752027308951,0.54051272,108970.0,108960.0,0.34782487]
["bitfinex","BTCUSD",1752027309134,0.54051272,108970.0,108960.0,0.34782445]
["bitfinex","BTCUSD",1752027310143,0.54051272,108970.0,108960.0,0.3386472]
["bitfinex","BTCUSD",1752027310343,0.54051272,108970.0,108960.0,0.34782445]
["bitfinex","BTCUSD",1752027310992,0.52948972,108970.0,108960.0,0.35584113]
["bitfinex","BTCUSD",1752027312086,0.53866638,108970.0,108960.0,0.34666379]
["bitfinex","BTCUSD",1752027313660,0.53866638,108970.0,108960.0,0.33748637]
["bitfinex","BTCUSD",1752027313884,0.52031314,108970.0,108960.0,0.13557768]
["bitfinex","BTCUSD",1752027314327,0.52031314,108970.0,108960.0,0.1906007]
["bitfinex","BTCUSD",1752027315069,0.52031314,108970.0,108960.0,0.10823568]
["bitfinex","BTCUSD",1752027315900,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027318167,0.21679041,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027318575,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027323325,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027323535,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027324509,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027325361,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027327367,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027329074,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027329934,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027334882,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027335727,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027335935,0.52031314,108970.0,108960.0,0.09104175]
["bitfinex","BTCUSD",1752027337293,0.52031314,108970.0,108960.0,0.17340677]
["bitfinex","BTCUSD",1752027339136,0.52031314,108970.0,108960.0,0.14038804]
["bitfinex","BTCUSD",1752027339347,0.52031314,108970.0,108960.0,0.17339286]
["bitfinex","BTCUSD",1752027341455,0.52031314,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027344095,0.21679041,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027344509,0.64125314,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027345349,0.62385314,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027345565,0.32033041,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027345771,0.62385314,108970.0,108960.0,0.19058445]
["bitfinex","BTCUSD",1752027349405,0.62385314,108970.0,108960.0,0.19059179]
["bitfinex","BTCUSD",1752027351637,0.62385314,108970.0,108960.0,0.19059229]
["bitfinex","BTCUSD",1752027352200,0.32033041,108970.0,108960.0,0.19059229]
["bitfinex","BTCUSD",1752027352405,0.62385314,108970.0,108960.0,0.19059229]
["bitfinex","BTCUSD",1752027354800,0.64275314,108970.0,108960.0,0.19059229]
["bitfinex","BTCUSD",1752027359431,0.64275314,108970.0,108960.0,0.19059891]
["bitfinex","BTCUSD",1752027359983,0.62385314,108970.0,108960.0,0.19059891]
["bitfinex","BTCUSD",1752027360407,0.62385314,108970.0,108960.0,0.19059926]
["bitfinex","BTCUSD",1752027362188,0.64085314,108970.0,108960.0,0.19059926]
["bitfinex","BTCUSD",1752027362562,0.65895314,108970.0,108960.0,0.19059926]
["bitfinex","BTCUSD",1752027365469,0.65895314,108970.0,108960.0,0.19060108]
["bitfinex","BTCUSD",1752027376989,0.65895314,108970.0,108960.0,0.19059966]
["bitfinex","BTCUSD",1752027379822,0.65895314,108970.0,108960.0,0.19059683]
["bitfinex","BTCUSD",1752027385496,0.65895314,108970.0,108960.0,0.19061957]
["bitfinex","BTCUSD",1752027388659,0.65895314,108970.0,108960.0,0.19061761]
["bitfinex","BTCUSD",1752027394942,0.65895314,108970.0,108960.0,0.19061198]
["bitfinex","BTCUSD",1752027403244,0.65878494,108970.0,108960.0,0.19061198]
["bitfinex","BTCUSD",1752027408704,0.62368494,108970.0,108960.0,0.19061198]
["bitfinex","BTCUSD",1752027408911,0.62368494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027412958,0.65868494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027417788,0.52004494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027418017,0.65864494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027418427,0.52004494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027418637,0.65864494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027419043,0.52004494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027419580,0.50224494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027419732,0.64084494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027420348,0.50224494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027420777,0.64084494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027420981,0.50224494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027421194,0.64084494,108970.0,108960.0,0.19061335]
["bitfinex","BTCUSD",1752027421686,0.64084494,108970.0,108960.0,0.19061906]
["bitfinex","BTCUSD",1752027421903,0.65864494,108970.0,108960.0,0.19061906]
["bitfinex","BTCUSD",1752027422577,0.96216767,108970.0,108960.0,0.19061706]
["bitfinex","BTCUSD",1752027422814,1.0536046,108970.0,108960.0,0.10825204]
["bitfinex","BTCUSD",1752027423036,1.4211856,108970.0,108960.0,0.149541]
["bitfinex","BTCUSD",1752027423454,1.72470833,108970.0,108960.0,0.09451798]
["bitfinex","BTCUSD",1752027423677,1.72470833,108970.0,108960.0,0.05322902]
["bitfinex","BTCUSD",1752027423678,1.78388067,108970.0,108960.0,0.05322902]
["bitfinex","BTCUSD",1752027423912,1.8238506,108970.0,108960.0,0.05222902]
["bitfinex","BTCUSD",1752027424135,1.89756633,108970.0,108960.0,0.05222902]
["bitfinex","BTCUSD",1752027424388,1.83839399,108970.0,108960.0,0.05222902]
["bitfinex","BTCUSD",1752027424653,1.83839399,108970.0,108960.0,0.05022902]
["bitfinex","BTCUSD",1752027424852,1.83839399,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027425365,1.84139399,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027425745,1.84439399,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027425929,1.77067826,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027426859,1.46715553,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027431739,1.77067826,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027432604,1.46715553,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027432845,1.77067826,108970.0,108960.0,0.01720138]
["bitfinex","BTCUSD",1752027434353,0.20192689,108950.0,108940.0,0.0349363]
["bitfinex","BTCUSD",1752027434571,0.43196382,108950.0,108940.0,0.05214632]
["bitfinex","BTCUSD",1752027434976,0.45954982,108950.0,108940.0,0.05214632]
["bitfinex","BTCUSD",1752027435638,0.47744982,108950.0,108940.0,0.05214632]
["bitfinex","BTCUSD",1752027437232,0.49604982,108950.0,108940.0,0.05214632]
["bitfinex","BTCUSD",1752027437502,0.49604982,108950.0,108940.0,0.05214094]
["bitfinex","BTCUSD",1752027439287,0.83604982,108950.0,108940.0,0.05214094]
["bitfinex","BTCUSD",1752027439892,0.83604982,108950.0,108940.0,0.01920464]
["bitfinex","BTCUSD",1752027449195,0.83604982,108950.0,108940.0,0.05216494]
["bitfinex","BTCUSD",1752027449610,0.81744982,108950.0,108940.0,0.05216494]
["bitfinex","BTCUSD",1752027453820,0.83484982,108950.0,108940.0,0.05216494]
["bitfinex","BTCUSD",1752027457382,0.83484982,108950.0,108940.0,0.01920464]
["bitfinex","BTCUSD",1752027457562,0.83484982,108950.0,108940.0,0.05222469]
["bitfinex","BTCUSD",1752027459698,0.83684982,108950.0,108940.0,0.05222469]
["bitfinex","BTCUSD",1752027460511,0.83884982,108950.0,108940.0,0.05222469]
["bitfinex","BTCUSD",1752027462820,0.83884982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027474193,0.82144982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027474602,0.84014982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027477879,0.70154982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027478075,0.80354982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027481283,0.82074982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027482596,0.83774982,108950.0,108940.0,0.03506686]
["bitfinex","BTCUSD",1752027484029,0.83774982,108950.0,108940.0,0.0352118]
["bitfinex","BTCUSD",1752027486335,0.83729758,108950.0,108940.0,0.0352118]
["bitfinex","BTCUSD",1752027493154,0.83729758,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027493773,0.85183843,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027499677,0.85174664,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027503874,0.66440579,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027504076,0.80300579,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027506528,0.82110579,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027506947,0.80300579,108950.0,108940.0,0.05243086]
["bitfinex","BTCUSD",1752027524377,0.80300579,108950.0,108940.0,0.05247288]
["bitfinex","BTCUSD",1752027526665,0.66440579,108950.0,108940.0,0.05247288]
["bitfinex","BTCUSD",1752027526880,0.80300579,108950.0,108940.0,0.05247288]
["bitfinex","BTCUSD",1752027531558,0.80300579,108950.0,108940.0,0.05247378]
["bitfinex","BTCUSD",1752027537364,0.80300579,108950.0,108940.0,0.0524711]
["bitfinex","BTCUSD",1752027540533,0.66440579,108950.0,108940.0,0.0524711]
["bitfinex","BTCUSD",1752027540702,0.80300579,108950.0,108940.0,0.0524711]
["bitfinex","BTCUSD",1752027540901,0.80300579,108950.0,108940.0,0.0698711]
["bitfinex","BTCUSD",1752027541105,0.80300579,108950.0,108940.0,0.0879711]
["bitfinex","BTCUSD",1752027542523,0.80300579,108950.0,108940.0,0.0524711]
["bitfinex","BTCUSD",1752027554913,0.82030579,108950.0,108940.0,0.0524711]
["bitfinex","BTCUSD",1752027555158,0.82030579,108950.0,108940.0,0.03525382]
["bitfinex","BTCUSD",1752027555347,0.83900579,108950.0,108940.0,0.03525382]
["bitfinex","BTCUSD",1752027559676,0.85354664,108950.0,108940.0,0.03525382]
["bitfinex","BTCUSD",1752027560934,0.85354664,108950.0,108940.0,0.03525518]
["bitfinex","BTCUSD",1752027565105,0.94498357,108950.0,108940.0,0.03525518]
["bitfinex","BTCUSD",1752027565383,0.94498357,108950.0,108940.0,0.00219175]
["bitfinex","BTCUSD",1752027566053,0.85354664,108950.0,108940.0,0.00219175]
["bitfinex","BTCUSD",1752027567170,0.85354664,108950.0,108940.0,0.01941066]
["bitfinex","BTCUSD",1752027573590,0.85354664,108950.0,108940.0,0.0193935]
["bitfinex","BTCUSD",1752027575211,0.85354664,108950.0,108940.0,0.00219175]
["bitfinex","BTCUSD",1752027581770,0.85354664,108950.0,108940.0,0.01938856]
["bitfinex","BTCUSD",1752027590376,0.85354664,108950.0,108940.0,0.01940082]
["bitfinex","BTCUSD",1752027599683,0.85354664,108950.0,108940.0,0.01942137]
["bitfinex","BTCUSD",1752027602130,0.85354664,108950.0,108940.0,0.01941893]
["bitfinex","BTCUSD",1752027603163,0.9191491,108950.0,108940.0,0.01941893]
["bitfinex","BTCUSD",1752027603803,0.85354664,108950.0,108940.0,0.01941893]
["bitfinex","BTCUSD",1752027606374,0.85354664,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752027606573,0.91276062,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752027606779,0.5933048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027606993,0.82334173,108930.0,108920.0,0.03508407]
["bitfinex","BTCUSD",1752027607193,0.82334173,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027607396,0.85093673,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027607853,0.94237366,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027609089,0.94537366,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027609548,0.94737366,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027613025,0.91057366,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027624391,0.94487366,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752027626773,0.5565419,108910.0,108900.0,0.037]
["bitfinex","BTCUSD",1752027626977,0.78669883,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752027628036,0.78669883,108910.0,108900.0,0.00246809]
["bitfinex","BTCUSD",1752027628329,0.78669883,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027628746,0.81429783,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027633243,0.81429783,108910.0,108900.0,0.02126809]
["bitfinex","BTCUSD",1752027635681,0.81429783,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027643658,0.85019783,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027644087,0.94163476,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027644925,0.85019783,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027646594,0.85019783,108910.0,108900.0,0.01207476]
["bitfinex","BTCUSD",1752027648347,0.85019783,108910.0,108900.0,0.00346809]
["bitfinex","BTCUSD",1752027649332,0.85119783,108910.0,108900.0,0.01207557]
["bitfinex","BTCUSD",1752027650188,0.85119783,108910.0,108900.0,0.01107557]
["bitfinex","BTCUSD",1752027650387,0.94263476,108910.0,108900.0,0.01107557]
["bitfinex","BTCUSD",1752027650548,0.94263476,108910.0,108900.0,0.01107457]
["bitfinex","BTCUSD",1752027650955,0.94363476,108910.0,108900.0,0.01107457]
["bitfinex","BTCUSD",1752027655604,1.43933476,108910.0,108900.0,0.01107457]
["bitfinex","BTCUSD",1752027657795,1.43933476,108910.0,108900.0,0.00246809]
["bitfinex","BTCUSD",1752027658644,0.54203815,108890.0,108880.0,0.0436003]
["bitfinex","BTCUSD",1752027658820,0.91087508,108890.0,108880.0,0.05220527]
["bitfinex","BTCUSD",1752027660003,0.91087508,108890.0,108880.0,0.03870527]
["bitfinex","BTCUSD",1752027660213,0.91087508,108890.0,108880.0,0.02090527]
["bitfinex","BTCUSD",1752027660598,0.91087508,108890.0,108880.0,0.01890527]
["bitfinex","BTCUSD",1752027660834,0.92541593,108890.0,108880.0,0.01590527]
["bitfinex","BTCUSD",1752027663600,0.95301993,108890.0,108880.0,0.01590527]
["bitfinex","BTCUSD",1752027664000,0.95301993,108890.0,108880.0,0.01790527]
["bitfinex","BTCUSD",1752027666288,1.01760169,108890.0,108880.0,0.01790527]
["bitfinex","BTCUSD",1752027667382,1.01760169,108890.0,108880.0,0.01590527]
["bitfinex","BTCUSD",1752027667383,1.01860169,108890.0,108880.0,0.01590527]
["bitfinex","BTCUSD",1752027674062,1.01860169,108890.0,108880.0,0.01590008]
["bitfinex","BTCUSD",1752027685738,1.00010169,108890.0,108880.0,0.01590008]
["bitfinex","BTCUSD",1752027688097,1.01770169,108890.0,108880.0,0.01590008]
["bitfinex","BTCUSD",1752027689487,1.02415898,108890.0,108880.0,0.01590008]
["bitfinex","BTCUSD",1752027691604,1.02415898,108890.0,108880.0,0.0159172]
["bitfinex","BTCUSD",1752027693241,1.02415896,108890.0,108880.0,0.01591733]
["bitfinex","BTCUSD",1752027697804,0.98835896,108890.0,108880.0,0.01591733]
["bitfinex","BTCUSD",1752027698224,1.00535896,108890.0,108880.0,0.01591733]
["bitfinex","BTCUSD",1752027698410,0.98835896,108890.0,108880.0,0.01591733]
["bitfinex","BTCUSD",1752027698872,0.98835775,108890.0,108880.0,0.01591582]
["bitfinex","BTCUSD",1752027699676,1.00695775,108890.0,108880.0,0.01591582]
["bitfinex","BTCUSD",1752027700027,0.98835775,108890.0,108880.0,0.01591582]
["bitfinex","BTCUSD",1752027703319,0.98835682,108890.0,108880.0,0.01591582]
["bitfinex","BTCUSD",1752027706210,0.98835663,108890.0,108880.0,0.01591582]
["bitfinex","BTCUSD",1752027709060,0.98836029,108890.0,108880.0,0.01591442]
["bitfinex","BTCUSD",1752027710895,0.98836046,108890.0,108880.0,0.01591442]
["bitfinex","BTCUSD",1752027714140,0.98836046,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027728575,0.98836498,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027728981,1.02406498,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027730413,0.98836498,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027734706,0.68308322,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027734905,0.82176322,108890.0,108880.0,0.05111544]
["bitfinex","BTCUSD",1752027736098,0.82176322,108890.0,108880.0,0.01591544]
["bitfinex","BTCUSD",1752027736509,0.82176322,108890.0,108880.0,0.03315502]
["bitfinex","BTCUSD",1752027738523,0.7571098,108890.0,108880.0,0.03961974]
["bitfinex","BTCUSD",1752027739169,0.77547636,108890.0,108880.0,0.03961974]
["bitfinex","BTCUSD",1752027739366,0.77120598,108890.0,108880.0,0.03961974]
["bitfinex","BTCUSD",1752027739564,0.77767011,108890.0,108880.0,0.02453426]
["bitfinex","BTCUSD",1752027741555,0.77767011,108890.0,108880.0,0.01723958]
["bitfinex","BTCUSD",1752027747278,0.63899011,108890.0,108880.0,0.01723958]
["bitfinex","BTCUSD",1752027747481,0.77767011,108890.0,108880.0,0.01723958]
["bitfinex","BTCUSD",1752027750891,0.53287271,108880.0,108870.0,0.0355]
["bitfinex","BTCUSD",1752027751098,0.76953345,108880.0,108870.0,0.05273887]
["bitfinex","BTCUSD",1752027751558,0.76953345,108880.0,108870.0,0.06135832]
["bitfinex","BTCUSD",1752027752359,0.76953345,108880.0,108870.0,0.06435832]
["bitfinex","BTCUSD",1752027752684,0.76306964,108880.0,108870.0,0.06435832]
["bitfinex","BTCUSD",1752027759202,0.79067564,108880.0,108870.0,0.06435832]
["bitfinex","BTCUSD",1752027760026,0.79067564,108880.0,108870.0,0.06435853]
["bitfinex","BTCUSD",1752027760747,0.79067564,108880.0,108870.0,0.05573887]
["bitfinex","BTCUSD",1752027767177,0.79067564,108880.0,108870.0,0.06435858]
["bitfinex","BTCUSD",1752027770830,0.65191564,108880.0,108870.0,0.06435858]
["bitfinex","BTCUSD",1752027771278,0.65191564,108880.0,108870.0,0.05573887]
["bitfinex","BTCUSD",1752027771279,0.76298964,108880.0,108870.0,0.05573887]
["bitfinex","BTCUSD",1752027771507,0.67163271,108880.0,108870.0,0.05573887]
["bitfinex","BTCUSD",1752027780062,0.67163271,108880.0,108870.0,0.06219866]
["bitfinex","BTCUSD",1752027780508,0.67163271,108880.0,108870.0,0.06218578]
["bitfinex","BTCUSD",1752027780739,0.76306964,108880.0,108870.0,0.02668578]
["bitfinex","BTCUSD",1752027780955,0.80016964,108880.0,108870.0,0.02668578]
["bitfinex","BTCUSD",1752027781156,0.82777564,108880.0,108870.0,0.03529934]
["bitfinex","BTCUSD",1752027800217,0.82777564,108880.0,108870.0,0.03529959]
["bitfinex","BTCUSD",1752027804815,0.82777564,108880.0,108870.0,0.03530443]
["bitfinex","BTCUSD",1752027816968,0.82777564,108880.0,108870.0,0.03530926]
["bitfinex","BTCUSD",1752027825660,0.82777564,108880.0,108870.0,0.03530682]
["bitfinex","BTCUSD",1752027828519,0.82777564,108880.0,108870.0,0.03530898]
["bitfinex","BTCUSD",1752027830250,0.82777564,108880.0,108870.0,0.02669278]
["bitfinex","BTCUSD",1752027830703,0.82777564,108880.0,108870.0,0.00946192]
["bitfinex","BTCUSD",1752027831901,0.82777564,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1752027833390,0.79067564,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1752027834001,0.79067564,108880.0,108870.0,0.00946217]
["bitfinex","BTCUSD",1752027834197,0.80817564,108880.0,108870.0,0.00946217]
["bitfinex","BTCUSD",1752027834398,0.82547564,108880.0,108870.0,0.00946217]
["bitfinex","BTCUSD",1752027835256,0.82547564,108880.0,108870.0,0.00946239]
["bitfinex","BTCUSD",1752027836328,0.82547564,108880.0,108870.0,0.02669587]
["bitfinex","BTCUSD",1752027838833,0.82547564,108880.0,108870.0,0.02569587]
["bitfinex","BTCUSD",1752027839058,0.82647564,108880.0,108870.0,0.02569587]
["bitfinex","BTCUSD",1752027839624,0.82647564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027841797,0.79167564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027842877,0.79175564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027844103,0.79179564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027847384,0.82889564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027847802,0.81079564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027848025,0.79179564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027850134,0.82769564,108880.0,108870.0,0.02369587]
["bitfinex","BTCUSD",1752027852150,0.82769564,108880.0,108870.0,0.02369786]
["bitfinex","BTCUSD",1752027852858,0.79179564,108880.0,108870.0,0.02369786]
["bitfinex","BTCUSD",1752027857988,0.19289042,108870.0,108860.0,0.0388]
["bitfinex","BTCUSD",1752027858193,0.42324735,108870.0,108860.0,0.06250174]
["bitfinex","BTCUSD",1752027859026,0.28432735,108870.0,108860.0,0.06250174]
["bitfinex","BTCUSD",1752027859346,0.42371489,108870.0,108860.0,0.06450174]
["bitfinex","BTCUSD",1752027860358,0.42371489,108870.0,108860.0,0.06550174]
["bitfinex","BTCUSD",1752027860770,0.42371489,108870.0,108860.0,0.06550168]
["bitfinex","BTCUSD",1752027866815,0.42367489,108870.0,108860.0,0.06550168]
["bitfinex","BTCUSD",1752027867039,0.42367489,108870.0,108860.0,0.10686578]
["bitfinex","BTCUSD",1752027875352,0.42367489,108870.0,108860.0,0.10686457]
["bitfinex","BTCUSD",1752027878405,0.42367489,108870.0,108860.0,0.1068608]
["bitfinex","BTCUSD",1752027882871,0.42367489,108870.0,108860.0,0.0704608]
["bitfinex","BTCUSD",1752027886999,0.42367489,108870.0,108860.0,0.07046153]
["bitfinex","BTCUSD",1752027895793,0.42367489,108870.0,108860.0,0.07046299]
["bitfinex","BTCUSD",1752027905247,0.42355489,108870.0,108860.0,0.07046299]
["bitfinex","BTCUSD",1752027912306,0.42355489,108870.0,108860.0,0.07046749]
["bitfinex","BTCUSD",1752027920390,0.43287651,108870.0,108860.0,0.07046749]
["bitfinex","BTCUSD",1752027923830,0.43287651,108870.0,108860.0,0.0467641]
["bitfinex","BTCUSD",1752027924082,0.43287651,108870.0,108860.0,0.07046893]
["bitfinex","BTCUSD",1752027930165,0.43335651,108870.0,108860.0,0.07046893]
["bitfinex","BTCUSD",1752027933829,0.43335651,108870.0,108860.0,0.07048032]
["bitfinex","BTCUSD",1752027951403,0.29411651,108870.0,108860.0,0.07048032]
["bitfinex","BTCUSD",1752027951612,0.43323651,108870.0,108860.0,0.10438032]
["bitfinex","BTCUSD",1752027955748,0.43323651,108870.0,108860.0,0.09791537]
["bitfinex","BTCUSD",1752027956030,0.20254297,108870.0,108860.0,0.30128441]
["bitfinex","BTCUSD",1752027956237,0.33247796,108870.0,108860.0,0.16110268]
["bitfinex","BTCUSD",1752027956439,0.33247796,108870.0,108860.0,0.17028879]
["bitfinex","BTCUSD",1752027956613,0.32329287,108870.0,108860.0,0.17028879]
["bitfinex","BTCUSD",1752027956817,0.32329287,108870.0,108860.0,0.36319702]
["bitfinex","BTCUSD",1752027957519,0.32329287,108870.0,108860.0,0.37238296]
["bitfinex","BTCUSD",1752027957707,0.32329287,108870.0,108860.0,0.38156881]
["bitfinex","BTCUSD",1752027958111,0.33247796,108870.0,108860.0,0.38156881]
["bitfinex","BTCUSD",1752027958516,0.00046754,108870.0,108860.0,0.39075398]
["bitfinex","BTCUSD",1752027958718,0.00046754,108870.0,108860.0,0.66230044]
["bitfinex","BTCUSD",1752027959349,0.00046754,108870.0,108860.0,0.75239622]
["bitfinex","BTCUSD",1752027959553,0.22091189,108870.0,108860.0,0.28918799]
["bitfinex","BTCUSD",1752027959773,0.21172739,108870.0,108860.0,0.40173112]
["bitfinex","BTCUSD",1752027959981,0.21172739,108870.0,108860.0,0.42010249]
["bitfinex","BTCUSD",1752027960380,0.21172739,108870.0,108860.0,0.36298369]
["bitfinex","BTCUSD",1752027960603,0.21172739,108870.0,108860.0,0.43916311]
["bitfinex","BTCUSD",1752027960813,0.2025428,108870.0,108860.0,0.42997734]
["bitfinex","BTCUSD",1752027961279,0.2025428,108870.0,108860.0,0.34761232]
["bitfinex","BTCUSD",1752027961486,0.2025428,108870.0,108860.0,0.4302406]
["bitfinex","BTCUSD",1752027962539,0.2025428,108870.0,108860.0,0.43942628]
["bitfinex","BTCUSD",1752027962755,0.2025428,108870.0,108860.0,0.44861188]
["bitfinex","BTCUSD",1752027962969,0.21172798,108870.0,108860.0,0.44861188]
["bitfinex","BTCUSD",1752027963681,0.22091324,108870.0,108860.0,0.45061188]
["bitfinex","BTCUSD",1752027964107,0.22091324,108870.0,108860.0,0.44861188]
["bitfinex","BTCUSD",1752027964623,0.03720791,108870.0,108860.0,0.46179739]
["bitfinex","BTCUSD",1752027965321,0.02802265,108870.0,108860.0,0.46179739]
["bitfinex","BTCUSD",1752027965523,0.02802265,108870.0,108860.0,0.51683408]
["bitfinex","BTCUSD",1752027966523,0.02802265,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027968934,0.01883747,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027969398,0.01883697,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027969626,0.00965221,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027971471,0.01883705,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027971677,0.00965221,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027971879,0.01883705,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027972783,0.02802214,108870.0,108860.0,0.51678885]
["bitfinex","BTCUSD",1752027973898,0.02802214,108870.0,108860.0,0.52538354]
["bitfinex","BTCUSD",1752027974134,0.22091273,108870.0,108860.0,0.47992675]
["bitfinex","BTCUSD",1752027974336,0.22091273,108870.0,108860.0,0.6283526]
["bitfinex","BTCUSD",1752027974998,0.22091273,108870.0,108860.0,0.6459526]
["bitfinex","BTCUSD",1752027975595,0.19335813,108870.0,108860.0,0.4438586]
["bitfinex","BTCUSD",1752027975794,0.19335813,108870.0,108860.0,0.33511643]
["bitfinex","BTCUSD",1752027976150,0.19335813,108870.0,108860.0,0.52802449]
["bitfinex","BTCUSD",1752027976604,0.19335813,108870.0,108860.0,0.61065277]
["bitfinex","BTCUSD",1752027978100,0.19335813,108870.0,108860.0,0.61065473]
["bitfinex","BTCUSD",1752027981070,0.19335813,108870.0,108860.0,0.6198405]
["bitfinex","BTCUSD",1752027982906,0.19335813,108870.0,108860.0,0.61065473]
["bitfinex","BTCUSD",1752027985393,0.19335813,108870.0,108860.0,0.55561804]
["bitfinex","BTCUSD",1752027985777,0.19335813,108870.0,108860.0,0.56480381]
["bitfinex","BTCUSD",1752027986167,0.18439381,108870.0,108860.0,0.56480381]
["bitfinex","BTCUSD",1752027986812,0.18439381,108870.0,108860.0,0.56479695]
["bitfinex","BTCUSD",1752027992736,0.18439381,108870.0,108860.0,0.56480194]
["bitfinex","BTCUSD",1752027993377,0.18439381,108870.0,108860.0,0.57398762]
["bitfinex","BTCUSD",1752027995479,0.02755486,108870.0,108860.0,0.60037313]
["bitfinex","BTCUSD",1752027996073,0.02755486,108870.0,108860.0,0.61737313]
["bitfinex","BTCUSD",1752027996298,0.00918476,108870.0,108860.0,0.61737313]
["bitfinex","BTCUSD",1752027996560,0.03673936,108870.0,108860.0,0.5261482]
["bitfinex","BTCUSD",1752027996764,0.03673919,108870.0,108860.0,0.5261482]
["bitfinex","BTCUSD",1752027997187,0.0091845,108870.0,108860.0,0.5261482]
["bitfinex","BTCUSD",1752027997392,0.02755409,108870.0,108860.0,0.5261482]
["bitfinex","BTCUSD",1752027998446,0.02755409,108870.0,108860.0,0.52618604]
["bitfinex","BTCUSD",1752027998915,0.03673894,108870.0,108860.0,0.52618604]
["bitfinex","BTCUSD",1752027999156,0.04592394,108870.0,108860.0,0.52618604]
["bitfinex","BTCUSD",1752027999783,0.04592394,108870.0,108860.0,0.52618599]
["bitfinex","BTCUSD",1752028000111,0.03673885,108870.0,108860.0,0.52618599]
["bitfinex","BTCUSD",1752028000343,0.04592394,108870.0,108860.0,0.52618599]
["bitfinex","BTCUSD",1752028000765,0.04592386,108870.0,108860.0,0.52618599]
["bitfinex","BTCUSD",1752028001406,0.04592386,108870.0,108860.0,0.52618619]
["bitfinex","BTCUSD",1752028001825,0.04592378,108870.0,108860.0,0.52618619]
["bitfinex","BTCUSD",1752028002025,0.04592437,108870.0,108860.0,0.52618619]
["bitfinex","BTCUSD",1752028005496,0.04592437,108870.0,108860.0,0.52618689]
["bitfinex","BTCUSD",1752028005945,0.04592437,108870.0,108860.0,0.51972441]
["bitfinex","BTCUSD",1752028006148,0.04592437,108870.0,108860.0,0.52618689]
["bitfinex","BTCUSD",1752028007412,0.04592437,108870.0,108860.0,0.50918689]
["bitfinex","BTCUSD",1752028007836,0.04592437,108870.0,108860.0,0.49198689]
["bitfinex","BTCUSD",1752028010337,0.04592437,108870.0,108860.0,0.46829113]
["bitfinex","BTCUSD",1752028010542,0.04592437,108870.0,108860.0,0.49198653]
["bitfinex","BTCUSD",1752028011360,0.04592437,108870.0,108860.0,0.49198647]
["bitfinex","BTCUSD",1752028011951,0.04592437,108870.0,108860.0,0.47475349]
["bitfinex","BTCUSD",1752028012161,0.04592437,108870.0,108860.0,0.49198647]
["bitfinex","BTCUSD",1752028013628,0.04592437,108870.0,108860.0,0.46829113]
["bitfinex","BTCUSD",1752028013847,0.04592437,108870.0,108860.0,0.49198652]
["bitfinex","BTCUSD",1752028014033,0.04592437,108870.0,108860.0,0.57470429]
["bitfinex","BTCUSD",1752028016318,0.22787531,108880.0,108870.0,0.20207526]
["bitfinex","BTCUSD",1752028016535,0.37605948,108880.0,108870.0,0.36372192]
["bitfinex","BTCUSD",1752028016756,0.23705948,108880.0,108870.0,0.36372192]
["bitfinex","BTCUSD",1752028016967,0.35032339,108880.0,108870.0,0.36372234]
["bitfinex","BTCUSD",1752028017177,0.35032339,108880.0,108870.0,0.37307435]
["bitfinex","BTCUSD",1752028017386,0.35032339,108880.0,108870.0,0.3545375]
["bitfinex","BTCUSD",1752028017599,0.36755531,108880.0,108870.0,0.16164708]
["bitfinex","BTCUSD",1752028018666,0.36755531,108880.0,108870.0,0.16364708]
["bitfinex","BTCUSD",1752028021866,0.36755531,108880.0,108870.0,0.1636477]
["bitfinex","BTCUSD",1752028022656,0.36755531,108880.0,108870.0,0.08092854]
["bitfinex","BTCUSD",1752028023067,0.36755531,108880.0,108870.0,0.08292854]
["bitfinex","BTCUSD",1752028024613,0.36755531,108880.0,108870.0,0.08292985]
["bitfinex","BTCUSD",1752028027685,0.79899224,108880.0,108870.0,0.12429344]
["bitfinex","BTCUSD",1752028027886,0.79899224,108880.0,108870.0,0.07776525]
["bitfinex","BTCUSD",1752028028890,0.82659824,108880.0,108870.0,0.07776525]
["bitfinex","BTCUSD",1752028029121,0.82659824,108880.0,108870.0,0.03640166]
["bitfinex","BTCUSD",1752028038976,0.82659824,108880.0,108870.0,0.03638567]
["bitfinex","BTCUSD",1752028045674,0.82659824,108880.0,108870.0,0.03636241]
["bitfinex","BTCUSD",1752028048140,0.82659824,108880.0,108870.0,0.03436241]
["bitfinex","BTCUSD",1752028048343,0.68851824,108880.0,108870.0,0.03436241]
["bitfinex","BTCUSD",1752028048548,0.79199824,108880.0,108870.0,0.03436241]
["bitfinex","BTCUSD",1752028048747,0.76439224,108880.0,108870.0,0.03436241]
["bitfinex","BTCUSD",1752028049273,0.76439224,108880.0,108870.0,0.03236241]
["bitfinex","BTCUSD",1752028049493,0.78279224,108880.0,108870.0,0.03236241]
["bitfinex","BTCUSD",1752028049696,0.78379224,108880.0,108870.0,0.03236241]
["bitfinex","BTCUSD",1752028050520,0.78379224,108880.0,108870.0,0.03232149]
["bitfinex","BTCUSD",1752028050697,0.62631224,108880.0,108870.0,0.03232149]
["bitfinex","BTCUSD",1752028050929,0.62631224,108880.0,108870.0,0.0258751]
["bitfinex","BTCUSD",1752028051295,0.76547224,108880.0,108870.0,0.0258751]
["bitfinex","BTCUSD",1752028053788,0.80037224,108880.0,108870.0,0.0258751]
["bitfinex","BTCUSD",1752028054320,0.78297224,108880.0,108870.0,0.0258751]
["bitfinex","BTCUSD",1752028055493,0.78297224,108880.0,108870.0,0.00868066]
["bitfinex","BTCUSD",1752028060334,0.76547224,108880.0,108870.0,0.00868066]
["bitfinex","BTCUSD",1752028062255,0.76547224,108880.0,108870.0,0.00869685]
["bitfinex","BTCUSD",1752028069668,0.76547224,108880.0,108870.0,0.02591949]
["bitfinex","BTCUSD",1752028072164,0.76547224,108880.0,108870.0,8.601e-05]
["bitfinex","BTCUSD",1752028072402,0.76547224,108880.0,108870.0,0.02592192]
["bitfinex","BTCUSD",1752028073789,0.76547224,108880.0,108870.0,0.02592484]
["bitfinex","BTCUSD",1752028074813,0.76547224,108880.0,108870.0,0.00869895]
["bitfinex","BTCUSD",1752028078814,0.76547224,108880.0,108870.0,0.02593779]
["bitfinex","BTCUSD",1752028082995,0.78307224,108880.0,108870.0,0.02593779]
["bitfinex","BTCUSD",1752028084631,0.78307224,108880.0,108870.0,0.02593791]
["bitfinex","BTCUSD",1752028087553,0.78307224,108880.0,108870.0,0.02594448]
["bitfinex","BTCUSD",1752028089430,0.80057224,108880.0,108870.0,0.02594448]
["bitfinex","BTCUSD",1752028096149,0.80057224,108880.0,108870.0,0.02594415]
["bitfinex","BTCUSD",1752028097679,0.78307224,108880.0,108870.0,0.02594415]
["bitfinex","BTCUSD",1752028097853,0.76547224,108880.0,108870.0,0.02594415]
["bitfinex","BTCUSD",1752028099424,0.76547224,108880.0,108870.0,0.00870552]
["bitfinex","BTCUSD",1752028099855,0.76547224,108880.0,108870.0,8.601e-05]
["bitfinex","BTCUSD",1752028101550,0.76519224,108880.0,108870.0,8.601e-05]
["bitfinex","BTCUSD",1752028102023,0.67375531,108880.0,108870.0,0.03518601]
["bitfinex","BTCUSD",1752028102551,0.67375531,108880.0,108870.0,0.0765496]
["bitfinex","BTCUSD",1752028107773,0.67375531,108880.0,108870.0,0.0414496]
["bitfinex","BTCUSD",1752028108013,0.67375531,108880.0,108870.0,8.601e-05]
["bitfinex","BTCUSD",1752028108499,0.67375531,108880.0,108870.0,0.01731873]
["bitfinex","BTCUSD",1752028109195,0.67375531,108880.0,108870.0,0.02593489]
["bitfinex","BTCUSD",1752028115463,0.67375531,108880.0,108870.0,0.04413489]
["bitfinex","BTCUSD",1752028115902,0.67375531,108880.0,108870.0,0.02593489]
["bitfinex","BTCUSD",1752028116054,0.67375531,108880.0,108870.0,0.06729037]
["bitfinex","BTCUSD",1752028116257,0.67375531,108880.0,108870.0,0.05867421]
["bitfinex","BTCUSD",1752028121773,0.67375531,108880.0,108870.0,0.24237954]
["bitfinex","BTCUSD",1752028121980,0.67375531,108880.0,108870.0,0.26047954]
["bitfinex","BTCUSD",1752028122195,0.67375531,108880.0,108870.0,0.2863648]
["bitfinex","BTCUSD",1752028122999,0.67375531,108880.0,108870.0,0.27717954]
["bitfinex","BTCUSD",1752028124039,0.67275531,108880.0,108870.0,0.26047954]
["bitfinex","BTCUSD",1752028124250,0.67175531,108880.0,108870.0,0.07677421]
["bitfinex","BTCUSD",1752028124472,0.66257089,108880.0,108870.0,0.05867421]
["bitfinex","BTCUSD",1752028125102,0.66257089,108880.0,108870.0,0.05967421]
["bitfinex","BTCUSD",1752028125344,0.66257089,108880.0,108870.0,0.06828984]
["bitfinex","BTCUSD",1752028125533,0.66257089,108880.0,108870.0,0.05967421]
["bitfinex","BTCUSD",1752028126832,0.66257089,108880.0,108870.0,0.06829009]
["bitfinex","BTCUSD",1752028127061,0.67987089,108880.0,108870.0,0.06829009]
["bitfinex","BTCUSD",1752028127270,0.67987089,108880.0,108870.0,0.0682894]
["bitfinex","BTCUSD",1752028128857,0.67987089,108880.0,108870.0,0.02693392]
["bitfinex","BTCUSD",1752028129341,0.67987089,108880.0,108870.0,0.0682894]
["bitfinex","BTCUSD",1752028129727,0.66257089,108880.0,108870.0,0.0682894]
["bitfinex","BTCUSD",1752028130172,0.66257089,108880.0,108870.0,0.06829074]
["bitfinex","BTCUSD",1752028132508,0.66257089,108880.0,108870.0,0.06829213]
["bitfinex","BTCUSD",1752028135490,0.66257089,108880.0,108870.0,0.02693665]
["bitfinex","BTCUSD",1752028139816,0.66257089,108880.0,108870.0,0.01832068]
["bitfinex","BTCUSD",1752028140250,0.66257089,108880.0,108870.0,0.06829386]
["bitfinex","BTCUSD",1752028141143,0.66257089,108880.0,108870.0,0.07475717]
["bitfinex","BTCUSD",1752028141345,0.66257089,108880.0,108870.0,0.07475726]
["bitfinex","BTCUSD",1752028143470,0.66257089,108880.0,108870.0,0.03340178]
["bitfinex","BTCUSD",1752028143805,0.67957089,108880.0,108870.0,0.03340178]
["bitfinex","BTCUSD",1752028144242,0.67957089,108880.0,108870.0,0.03340237]
["bitfinex","BTCUSD",1752028148139,0.66257089,108880.0,108870.0,0.03340237]
["bitfinex","BTCUSD",1752028148565,0.78860782,108880.0,108870.0,0.03340237]
["bitfinex","BTCUSD",1752028148781,0.89121029,108880.0,108870.0,0.03340237]
["bitfinex","BTCUSD",1752028148992,0.89121029,108880.0,108860.0,0.0067386]
["bitfinex","BTCUSD",1752028148993,0.22749042,108870.0,108860.0,0.0067386]
["bitfinex","BTCUSD",1752028149211,0.22749042,108870.0,108840.0,0.08945107]
["bitfinex","BTCUSD",1752028149212,0.02756448,108830.0,108820.0,0.26640002]
["bitfinex","BTCUSD",1752028149438,0.02756448,108830.0,108820.0,0.23420002]
["bitfinex","BTCUSD",1752028149640,0.21133733,108830.0,108820.0,0.20018458]
["bitfinex","BTCUSD",1752028149868,0.22856143,108830.0,108820.0,0.14316554]
["bitfinex","BTCUSD",1752028150083,0.37179606,108830.0,108820.0,0.07878918]
["bitfinex","BTCUSD",1752028150301,0.37179606,108830.0,108820.0,0.08797824]
["bitfinex","BTCUSD",1752028150524,0.13308023,108830.0,108820.0,0.02715685]
["bitfinex","BTCUSD",1752028150749,0.13308023,108830.0,108820.0,0.1837605]
["bitfinex","BTCUSD",1752028150750,0.32581982,108830.0,108820.0,0.1837605]
["bitfinex","BTCUSD",1752028150959,0.32581982,108830.0,108820.0,0.20213921]
["bitfinex","BTCUSD",1752028151184,0.25645442,108830.0,108820.0,0.21132844]
["bitfinex","BTCUSD",1752028151391,0.2480148,108830.0,108820.0,0.21132844]
["bitfinex","BTCUSD",1752028151614,0.24449872,108830.0,108820.0,0.14695134]
["bitfinex","BTCUSD",1752028151863,0.24174641,108830.0,108820.0,0.13776211]
["bitfinex","BTCUSD",1752028152080,0.24174641,108830.0,108820.0,0.13976211]
["bitfinex","BTCUSD",1752028152302,0.21126639,108830.0,108820.0,0.09577847]
["bitfinex","BTCUSD",1752028152531,0.21126777,108830.0,108820.0,0.02237871]
["bitfinex","BTCUSD",1752028152759,0.21126777,108830.0,108820.0,0.20613921]
["bitfinex","BTCUSD",1752028152982,0.21126777,108830.0,108820.0,0.21532844]
["bitfinex","BTCUSD",1752028153258,0.15621429,108830.0,108820.0,0.22451758]
["bitfinex","BTCUSD",1752028154585,0.05963252,108830.0,108820.0,0.23370656]
["bitfinex","BTCUSD",1752028154786,0.05963252,108830.0,108820.0,0.23370605]
["bitfinex","BTCUSD",1752028155220,0.05963252,108830.0,108820.0,0.22451716]
["bitfinex","BTCUSD",1752028155422,0.026523,108830.0,108820.0,0.22451716]
["bitfinex","BTCUSD",1752028155753,0.04489926,108830.0,108820.0,0.23370605]
["bitfinex","BTCUSD",1752028155972,0.04489926,108830.0,108820.0,0.36084298]
["bitfinex","BTCUSD",1752028155973,0.01733478,108830.0,108820.0,0.36084298]
["bitfinex","BTCUSD",1752028156186,0.02652274,108830.0,108820.0,0.36084298]
["bitfinex","BTCUSD",1752028157248,0.25886611,108840.0,108830.0,0.1929614]
["bitfinex","BTCUSD",1752028157517,0.25886611,108840.0,108830.0,0.4708014]
["bitfinex","BTCUSD",1752028157837,0.25886611,108840.0,108830.0,0.47998987]
["bitfinex","BTCUSD",1752028158034,0.25886611,108840.0,108830.0,0.48917825]
["bitfinex","BTCUSD",1752028158268,0.03603186,108840.0,108830.0,0.50755477]
["bitfinex","BTCUSD",1752028158482,0.04521957,108840.0,108830.0,0.50755435]
["bitfinex","BTCUSD",1752028158682,0.04521957,108840.0,108830.0,0.49836622]
["bitfinex","BTCUSD",1752028158902,0.04521948,108840.0,108830.0,0.50755427]
["bitfinex","BTCUSD",1752028159111,0.0242962,108840.0,108830.0,0.50755435]
["bitfinex","BTCUSD",1752028159319,0.46947469,108850.0,108830.0,0.49836622]
["bitfinex","BTCUSD",1752028159556,0.01837516,108840.0,108830.0,0.489178]
["bitfinex","BTCUSD",1752028159763,0.02756262,108840.0,108830.0,0.489178]
["bitfinex","BTCUSD",1752028159971,0.21131859,108840.0,108830.0,0.4799897]
["bitfinex","BTCUSD",1752028160179,0.19294351,108840.0,108830.0,0.4799897]
["bitfinex","BTCUSD",1752028160381,0.19294351,108840.0,108830.0,0.47080132]
["bitfinex","BTCUSD",1752028160814,0.18375597,108840.0,108830.0,0.3724247]
["bitfinex","BTCUSD",1752028161022,0.20065597,108840.0,108830.0,0.38161317]
["bitfinex","BTCUSD",1752028161287,0.1857108,108840.0,108830.0,0.38161317]
["bitfinex","BTCUSD",1752028161704,0.1857108,108840.0,108830.0,0.39080147]
["bitfinex","BTCUSD",1752028162261,0.1857108,108840.0,108830.0,0.2252546]
["bitfinex","BTCUSD",1752028162468,0.1857108,108840.0,108830.0,0.40902745]
["bitfinex","BTCUSD",1752028162691,0.03527533,108840.0,108830.0,0.41821567]
["bitfinex","BTCUSD",1752028163040,0.02756312,108840.0,108830.0,0.40902745]
["bitfinex","BTCUSD",1752028163245,0.04856984,108840.0,108830.0,0.41821567]
["bitfinex","BTCUSD",1752028163450,0.04856984,108840.0,108830.0,0.40902753]
["bitfinex","BTCUSD",1752028163629,0.05775755,108840.0,108830.0,0.41821575]
["bitfinex","BTCUSD",1752028163791,0.05775755,108840.0,108830.0,0.41821583]
["bitfinex","BTCUSD",1752028164001,0.05775755,108840.0,108830.0,0.33544256]
["bitfinex","BTCUSD",1752028164433,0.05775755,108840.0,108830.0,0.34463078]
["bitfinex","BTCUSD",1752028164854,0.24151352,108840.0,108830.0,0.30787741]
["bitfinex","BTCUSD",1752028165057,0.24151352,108840.0,108830.0,0.31706571]
["bitfinex","BTCUSD",1752028165479,0.26939432,108840.0,108830.0,0.34855446]
["bitfinex","BTCUSD",1752028165678,0.26939432,108840.0,108830.0,0.36693165]
["bitfinex","BTCUSD",1752028166292,0.26020653,108840.0,108830.0,0.36693165]
["bitfinex","BTCUSD",1752028167266,0.23928326,108840.0,108830.0,0.3577431]
["bitfinex","BTCUSD",1752028168513,0.22724368,108840.0,108830.0,0.3577431]
["bitfinex","BTCUSD",1752028168704,0.22724368,108840.0,108830.0,0.36693165]
["bitfinex","BTCUSD",1752028169278,0.21620723,108840.0,108830.0,0.36693165]
["bitfinex","BTCUSD",1752028169702,0.21620723,108840.0,108830.0,0.35833778]
["bitfinex","BTCUSD",1752028169902,0.21620723,108840.0,108830.0,0.139]
["bitfinex","BTCUSD",1752028170110,0.21620723,108840.0,108830.0,0.14129716]
["bitfinex","BTCUSD",1752028170450,0.21620723,108840.0,108830.0,0.21325695]
["bitfinex","BTCUSD",1752028170655,0.55620723,108840.0,108830.0,0.3970298]
["bitfinex","BTCUSD",1752028170916,0.55620723,108840.0,108830.0,0.40621844]
["bitfinex","BTCUSD",1752028171116,0.57338436,108840.0,108830.0,0.40621844]
["bitfinex","BTCUSD",1752028171521,0.57338436,108840.0,108830.0,0.33196149]
["bitfinex","BTCUSD",1752028172231,0.57338436,108840.0,108830.0,0.37321535]
["bitfinex","BTCUSD",1752028173502,0.57338436,108840.0,108830.0,0.32277285]
["bitfinex","BTCUSD",1752028174119,0.57338436,108840.0,108830.0,0.37321535]
["bitfinex","BTCUSD",1752028174542,0.57338436,108840.0,108830.0,0.33196149]
["bitfinex","BTCUSD",1752028177534,0.57338436,108840.0,108830.0,0.34114996]
["bitfinex","BTCUSD",1752028177760,0.57338436,108840.0,108830.0,0.35033818]
["bitfinex","BTCUSD",1752028177999,0.40985246,108840.0,108830.0,0.35033818]
["bitfinex","BTCUSD",1752028178853,0.40985246,108840.0,108830.0,0.35033826]
["bitfinex","BTCUSD",1752028179057,0.59360843,108840.0,108830.0,0.35033834]
["bitfinex","BTCUSD",1752028179923,0.59360843,108840.0,108830.0,0.35952664]
["bitfinex","BTCUSD",1752028180356,0.59360843,108840.0,108830.0,0.36871486]
["bitfinex","BTCUSD",1752028180574,0.59365356,108840.0,108830.0,0.36871486]
["bitfinex","BTCUSD",1752028180998,0.59365356,108840.0,108830.0,0.34114996]
["bitfinex","BTCUSD",1752028181209,0.59365356,108840.0,108830.0,0.34106996]
["bitfinex","BTCUSD",1752028181321,0.59365356,108840.0,108830.0,0.34107004]
["bitfinex","BTCUSD",1752028181944,0.59365356,108840.0,108830.0,0.35025842]
["bitfinex","BTCUSD",1752028182150,0.40989759,108840.0,108830.0,0.36863494]
["bitfinex","BTCUSD",1752028183886,0.59365356,108840.0,108830.0,0.35944672]
["bitfinex","BTCUSD",1752028184689,0.59365356,108840.0,108830.0,0.36850905]
["bitfinex","BTCUSD",1752028185146,0.59365356,108840.0,108830.0,0.35944672]
["bitfinex","BTCUSD",1752028186514,0.59365356,108840.0,108830.0,0.35025842]
["bitfinex","BTCUSD",1752028186795,0.59365356,108840.0,108830.0,0.34107004]
["bitfinex","BTCUSD",1752028187232,0.59365356,108840.0,108830.0,0.35025851]
["bitfinex","BTCUSD",1752028188351,0.62673042,108840.0,108830.0,0.35944681]
["bitfinex","BTCUSD",1752028189238,0.62673507,108840.0,108830.0,0.35944681]
["bitfinex","BTCUSD",1752028190053,0.62673507,108840.0,108830.0,0.35025851]
["bitfinex","BTCUSD",1752028190869,0.21935821,108840.0,108830.0,0.63164517]
["bitfinex","BTCUSD",1752028191073,0.21935821,108840.0,108830.0,0.49371053]
["bitfinex","BTCUSD",1752028191481,0.01722691,108840.0,108830.0,0.40173917]
["bitfinex","BTCUSD",1752028191682,0.03560148,108840.0,108830.0,0.43603917]
["bitfinex","BTCUSD",1752028191881,0.04478889,108840.0,108830.0,0.43603917]
["bitfinex","BTCUSD",1752028192099,0.03560152,108840.0,108830.0,0.43603917]
["bitfinex","BTCUSD",1752028192491,0.03560152,108840.0,108830.0,0.44524434]
["bitfinex","BTCUSD",1752028192866,0.03560152,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028193829,0.04478889,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028194356,0.04478881,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028195144,0.05397627,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028195342,0.04478881,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028195932,0.05397627,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028196134,0.05397618,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028197721,0.04478881,108840.0,108830.0,0.44924434]
["bitfinex","BTCUSD",1752028197855,0.01722729,108840.0,108830.0,0.54068127]
["bitfinex","BTCUSD",1752028198067,0.17766688,108850.0,108840.0,0.21131859]
["bitfinex","BTCUSD",1752028198267,0.06516106,108850.0,108840.0,0.32714022]
["bitfinex","BTCUSD",1752028199339,0.05597453,108850.0,108840.0,0.32714039]
["bitfinex","BTCUSD",1752028199735,0.23971362,108850.0,108840.0,0.32714039]
["bitfinex","BTCUSD",1752028199941,0.23052692,108850.0,108840.0,0.31795293]
["bitfinex","BTCUSD",1752028200254,0.22134014,108850.0,108840.0,0.31795293]
["bitfinex","BTCUSD",1752028201327,0.22134014,108850.0,108840.0,0.32714039]
["bitfinex","BTCUSD",1752028201499,0.22134014,108850.0,108840.0,0.25361044]
["bitfinex","BTCUSD",1752028201714,0.20411291,108850.0,108840.0,0.24442307]
["bitfinex","BTCUSD",1752028203491,0.20411291,108850.0,108840.0,0.32711976]
["bitfinex","BTCUSD",1752028204740,0.20411291,108850.0,108840.0,0.31793247]
["bitfinex","BTCUSD",1752028204971,0.22662604,108850.0,108840.0,0.30874476]
["bitfinex","BTCUSD",1752028205184,0.21743909,108850.0,108840.0,0.12498879]
["bitfinex","BTCUSD",1752028208278,0.2346586,108850.0,108840.0,0.12498879]
["bitfinex","BTCUSD",1752028208479,0.21743909,108850.0,108840.0,0.14221551]
["bitfinex","BTCUSD",1752028208693,0.21743909,108850.0,108840.0,0.13302772]
["bitfinex","BTCUSD",1752028212010,0.21743909,108850.0,108840.0,0.1330277]
["bitfinex","BTCUSD",1752028216653,0.21743909,108850.0,108840.0,0.18816506]
["bitfinex","BTCUSD",1752028217827,0.21743909,108850.0,108840.0,0.18816889]
["bitfinex","BTCUSD",1752028220807,0.21743909,108850.0,108840.0,0.05858599]
["bitfinex","BTCUSD",1752028230691,0.18573909,108850.0,108840.0,0.05858599]
["bitfinex","BTCUSD",1752028231786,0.18573909,108850.0,108840.0,0.11372335]
["bitfinex","BTCUSD",1752028235714,0.21733909,108850.0,108840.0,0.11372335]
["bitfinex","BTCUSD",1752028237945,0.21733909,108850.0,108840.0,0.05858599]
["bitfinex","BTCUSD",1752028238766,0.21733909,108850.0,108840.0,0.11372335]
["bitfinex","BTCUSD",1752028245352,0.18573909,108850.0,108840.0,0.11372335]
["bitfinex","BTCUSD",1752028248655,0.19492596,108850.0,108840.0,0.30666694]
["bitfinex","BTCUSD",1752028248891,0.34303257,108850.0,108840.0,0.37142055]
["bitfinex","BTCUSD",1752028249225,0.34303257,108850.0,108840.0,0.38060826]
["bitfinex","BTCUSD",1752028249452,0.34303257,108850.0,108840.0,0.38979588]
["bitfinex","BTCUSD",1752028249782,0.34303257,108850.0,108840.0,0.38260826]
["bitfinex","BTCUSD",1752028249982,0.34303257,108850.0,108840.0,0.38260834]
["bitfinex","BTCUSD",1752028250188,0.34303257,108850.0,108840.0,0.30909936]
["bitfinex","BTCUSD",1752028250780,0.15929348,108850.0,108840.0,0.31109936]
["bitfinex","BTCUSD",1752028250980,0.15929348,108850.0,108840.0,0.3202869]
["bitfinex","BTCUSD",1752028251134,0.34303257,108850.0,108840.0,0.3202869]
["bitfinex","BTCUSD",1752028251735,0.34303257,108850.0,108840.0,0.31109936]
["bitfinex","BTCUSD",1752028251943,0.34303257,108850.0,108840.0,0.32028698]
["bitfinex","BTCUSD",1752028252354,0.34303257,108850.0,108840.0,0.24904962]
["bitfinex","BTCUSD",1752028252758,0.34303257,108850.0,108840.0,0.25823716]
["bitfinex","BTCUSD",1752028252962,0.34303257,108850.0,108840.0,0.24100663]
["bitfinex","BTCUSD",1752028253287,0.15929348,108850.0,108840.0,0.26742524]
["bitfinex","BTCUSD",1752028253621,0.34303257,108850.0,108840.0,0.23986262]
["bitfinex","BTCUSD",1752028253829,0.34303257,108850.0,108840.0,0.24905024]
["bitfinex","BTCUSD",1752028254464,0.34303257,108850.0,108840.0,0.31338059]
["bitfinex","BTCUSD",1752028254653,0.34303257,108850.0,108840.0,0.3960948]
["bitfinex","BTCUSD",1752028254990,0.34303257,108850.0,108840.0,0.38690726]
["bitfinex","BTCUSD",1752028255398,0.34303257,108850.0,108840.0,0.3960948]
["bitfinex","BTCUSD",1752028256532,0.34303257,108850.0,108840.0,0.38690726]
["bitfinex","BTCUSD",1752028256736,0.34303257,108850.0,108840.0,0.3960948]
["bitfinex","BTCUSD",1752028256941,0.002,108850.0,108840.0,0.5130186]
["bitfinex","BTCUSD",1752028257301,0.002,108850.0,108840.0,0.45787579]
["bitfinex","BTCUSD",1752028257512,0.002,108850.0,108840.0,0.79787579]
["bitfinex","BTCUSD",1752028257722,0.002,108850.0,108840.0,1.0254472]
["bitfinex","BTCUSD",1752028257923,0.002,108850.0,108840.0,1.0214472]
["bitfinex","BTCUSD",1752028258125,0.002,108870.0,108860.0,0.24267951]
["bitfinex","BTCUSD",1752028258126,0.0111845,108870.0,108860.0,0.24267951]
["bitfinex","BTCUSD",1752028258361,0.0111845,108870.0,108860.0,0.53166797]
["bitfinex","BTCUSD",1752028258689,0.02036917,108870.0,108860.0,0.53166797]
["bitfinex","BTCUSD",1752028259104,0.002,108870.0,108860.0,0.53166797]
["bitfinex","BTCUSD",1752028259379,0.00246759,108870.0,108860.0,0.53166797]
["bitfinex","BTCUSD",1752028260554,0.01165209,108870.0,108860.0,0.53166797]
["bitfinex","BTCUSD",1752028260787,0.00346759,108870.0,108860.0,0.58676181]
["bitfinex","BTCUSD",1752028261365,0.00346759,108870.0,108860.0,0.59320659]
["bitfinex","BTCUSD",1752028262450,0.00346759,108870.0,108860.0,0.53811275]
["bitfinex","BTCUSD",1752028262601,0.01265209,108870.0,108860.0,0.53811275]
["bitfinex","BTCUSD",1752028262921,0.00346759,108870.0,108860.0,0.53811275]
["bitfinex","BTCUSD",1752028265263,0.01265226,108870.0,108860.0,0.53811275]
["bitfinex","BTCUSD",1752028265460,0.00346759,108870.0,108860.0,0.53811275]
["bitfinex","BTCUSD",1752028267817,0.00346759,108870.0,108860.0,0.57943313]
["bitfinex","BTCUSD",1752028268743,0.00346759,108870.0,108860.0,0.67939651]
["bitfinex","BTCUSD",1752028268949,0.00346759,108870.0,108860.0,0.76932074]
["bitfinex","BTCUSD",1752028269152,0.00346759,108870.0,108860.0,0.63032074]
["bitfinex","BTCUSD",1752028269353,0.00246759,108870.0,108860.0,0.76928074]
["bitfinex","BTCUSD",1752028269576,0.00246759,108870.0,108860.0,0.77028074]
["bitfinex","BTCUSD",1752028269789,0.00246759,108870.0,108860.0,0.77128074]
["bitfinex","BTCUSD",1752028270000,0.00246759,108870.0,108860.0,0.77028074]
["bitfinex","BTCUSD",1752028270211,0.00246759,108870.0,108860.0,0.76928074]
["bitfinex","BTCUSD",1752028270423,0.00246759,108870.0,108860.0,0.77728074]
["bitfinex","BTCUSD",1752028270861,0.00246759,108870.0,108860.0,0.80432786]
["bitfinex","BTCUSD",1752028271812,0.00246759,108870.0,108860.0,0.8043137]
["bitfinex","BTCUSD",1752028274403,0.01836774,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1752028274622,0.01836774,108880.0,108870.0,0.42233711]
["bitfinex","BTCUSD",1752028274992,0.00918374,108880.0,108870.0,0.42233711]
["bitfinex","BTCUSD",1752028275204,0.02755173,108880.0,108870.0,0.42233711]
["bitfinex","BTCUSD",1752028275965,0.02755173,108880.0,108870.0,0.42533711]
["bitfinex","BTCUSD",1752028276673,0.01836765,108880.0,108870.0,0.42533711]
["bitfinex","BTCUSD",1752028276872,0.02755165,108880.0,108870.0,0.42533711]
["bitfinex","BTCUSD",1752028278290,0.02755165,108880.0,108870.0,0.42733711]
["bitfinex","BTCUSD",1752028278518,0.01836757,108880.0,108870.0,0.42733711]
["bitfinex","BTCUSD",1752028278933,0.02755157,108880.0,108870.0,0.42733711]
["bitfinex","BTCUSD",1752028279512,0.01836757,108880.0,108870.0,0.42733711]
["bitfinex","BTCUSD",1752028280097,0.02755157,108880.0,108870.0,0.42733711]
["bitfinex","BTCUSD",1752028280520,0.06733582,108880.0,108870.0,0.42735584]
["bitfinex","BTCUSD",1752028280723,0.06733574,108880.0,108870.0,0.42735584]
["bitfinex","BTCUSD",1752028282395,0.07651999,108880.0,108870.0,0.42735584]
["bitfinex","BTCUSD",1752028282552,0.06733574,108880.0,108870.0,0.42735584]
["bitfinex","BTCUSD",1752028283359,0.05815157,108880.0,108870.0,0.38617108]
["bitfinex","BTCUSD",1752028283971,0.07652016,108880.0,108870.0,0.38617125]
["bitfinex","BTCUSD",1752028284173,0.07652016,108880.0,108870.0,0.39535601]
["bitfinex","BTCUSD",1752028284857,0.06733574,108880.0,108870.0,0.39535601]
["bitfinex","BTCUSD",1752028285193,0.07652075,108880.0,108870.0,0.39535601]
["bitfinex","BTCUSD",1752028285406,0.25102538,108880.0,108870.0,0.16611481]
["bitfinex","BTCUSD",1752028285661,0.23265721,108880.0,108870.0,0.22243405]
["bitfinex","BTCUSD",1752028285898,0.23265721,108880.0,108870.0,0.26366906]
["bitfinex","BTCUSD",1752028285899,0.22347288,108880.0,108870.0,0.26366906]
["bitfinex","BTCUSD",1752028286512,0.34088465,108880.0,108870.0,0.12476251]
["bitfinex","BTCUSD",1752028286730,0.27093268,108880.0,108870.0,0.06987446]
["bitfinex","BTCUSD",1752028286937,0.27093268,108880.0,108870.0,0.26276505]
["bitfinex","BTCUSD",1752028287150,0.27093268,108880.0,108870.0,0.27195014]
["bitfinex","BTCUSD",1752028287564,0.23430068,108880.0,108870.0,0.32683819]
["bitfinex","BTCUSD",1752028287768,0.23430068,108880.0,108870.0,0.27195014]
["bitfinex","BTCUSD",1752028288353,0.23430068,108880.0,108870.0,0.32683819]
["bitfinex","BTCUSD",1752028288561,0.24075674,108880.0,108870.0,0.32040757]
["bitfinex","BTCUSD",1752028288764,0.24075674,108880.0,108870.0,0.31122248]
["bitfinex","BTCUSD",1752028289575,0.27185674,108880.0,108870.0,0.31122248]
["bitfinex","BTCUSD",1752028289802,0.27185674,108880.0,108870.0,0.32040766]
["bitfinex","BTCUSD",1752028291430,0.27185674,108880.0,108870.0,0.27731117]
["bitfinex","BTCUSD",1752028291724,0.27185674,108880.0,108870.0,0.24714363]
["bitfinex","BTCUSD",1752028292055,0.27185674,108880.0,108870.0,0.25632889]
["bitfinex","BTCUSD",1752028292255,0.27185674,108880.0,108870.0,0.2655139]
["bitfinex","BTCUSD",1752028292505,0.27185674,108880.0,108870.0,0.17989256]
["bitfinex","BTCUSD",1752028292679,0.27185674,108880.0,108870.0,0.18907765]
["bitfinex","BTCUSD",1752028292874,0.27185674,108880.0,108870.0,0.19926266]
["bitfinex","BTCUSD",1752028293195,0.27185674,108880.0,108870.0,0.19107765]
["bitfinex","BTCUSD",1752028293572,0.27185674,108880.0,108870.0,0.18245833]
["bitfinex","BTCUSD",1752028293977,0.27185674,108880.0,108870.0,0.17327324]
["bitfinex","BTCUSD",1752028294886,0.27185674,108880.0,108870.0,0.18245833]
["bitfinex","BTCUSD",1752028295345,0.27185687,108880.0,108870.0,0.18045833]
["bitfinex","BTCUSD",1752028295582,0.27185687,108880.0,108870.0,0.23534638]
["bitfinex","BTCUSD",1752028295786,0.29507356,108880.0,108870.0,0.23634638]
["bitfinex","BTCUSD",1752028296652,0.29507356,108880.0,108870.0,0.24553139]
["bitfinex","BTCUSD",1752028296868,0.29507356,108880.0,108870.0,0.25471631]
["bitfinex","BTCUSD",1752028297080,0.29507356,108880.0,108870.0,0.24553139]
["bitfinex","BTCUSD",1752028297856,0.24475979,108880.0,108870.0,0.24553139]
["bitfinex","BTCUSD",1752028298076,0.24484866,108880.0,108870.0,0.24553139]
["bitfinex","BTCUSD",1752028299210,0.31941321,108880.0,108870.0,0.24553139]
["bitfinex","BTCUSD",1752028299537,0.31941321,108880.0,108870.0,0.23691236]
["bitfinex","BTCUSD",1752028300265,0.25505776,108880.0,108870.0,0.24609728]
["bitfinex","BTCUSD",1752028300485,0.25505776,108880.0,108870.0,0.23691202]
["bitfinex","BTCUSD",1752028300691,0.25505776,108880.0,108870.0,0.26063771]
["bitfinex","BTCUSD",1752028300971,0.20908958,108880.0,108870.0,0.26063771]
["bitfinex","BTCUSD",1752028301190,0.32260846,108880.0,108870.0,0.25145287]
["bitfinex","BTCUSD",1752028301818,0.32260846,108880.0,108870.0,0.26063771]
["bitfinex","BTCUSD",1752028302107,0.25825294,108880.0,108870.0,0.60063771]
["bitfinex","BTCUSD",1752028303252,0.19389758,108880.0,108870.0,0.60063771]
["bitfinex","BTCUSD",1752028303704,0.19389758,108880.0,108870.0,0.61786045]
["bitfinex","BTCUSD",1752028304128,0.18939707,108880.0,108870.0,0.61786045]
["bitfinex","BTCUSD",1752028304350,0.18939707,108880.0,108870.0,0.75678045]
["bitfinex","BTCUSD",1752028304561,0.15728859,108880.0,108870.0,0.75678003]
["bitfinex","BTCUSD",1752028305272,0.15728859,108880.0,108870.0,0.61786003]
["bitfinex","BTCUSD",1752028305503,0.15728859,108880.0,108870.0,0.75191196]
["bitfinex","BTCUSD",1752028306103,0.15728859,108880.0,108870.0,0.7427272]
["bitfinex","BTCUSD",1752028306316,0.34097705,108880.0,108870.0,0.73354236]
["bitfinex","BTCUSD",1752028307208,0.20205705,108880.0,108870.0,0.73354236]
["bitfinex","BTCUSD",1752028307644,0.20205705,108880.0,108870.0,0.4027272]
["bitfinex","BTCUSD",1752028308011,0.20205705,108880.0,108870.0,0.2638072]
["bitfinex","BTCUSD",1752028308207,0.20205705,108880.0,108870.0,0.4027272]
["bitfinex","BTCUSD",1752028309026,0.20205705,108880.0,108870.0,0.2638072]
["bitfinex","BTCUSD",1752028309237,0.20205705,108880.0,108870.0,0.4027272]
["bitfinex","BTCUSD",1752028310061,0.20205705,108880.0,108870.0,0.2638072]
["bitfinex","BTCUSD",1752028310231,0.01836859,108880.0,108870.0,0.4027272]
["bitfinex","BTCUSD",1752028310451,0.02755233,108880.0,108870.0,0.42711154]
["bitfinex","BTCUSD",1752028310659,0.01836749,108880.0,108870.0,0.44231154]
["bitfinex","BTCUSD",1752028311213,0.02482557,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028311995,0.03400957,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028312401,0.02482557,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028312633,0.01564174,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028312849,0.02482557,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028313054,0.01564174,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028313250,0.03400939,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028313460,0.02755131,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028313696,0.0183674,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028313936,0.02755131,108880.0,108870.0,0.43027687]
["bitfinex","BTCUSD",1752028314159,0.02755131,108880.0,108870.0,0.45802958]
["bitfinex","BTCUSD",1752028314386,0.03673539,108880.0,108870.0,0.45802958]
["bitfinex","BTCUSD",1752028314595,0.02755131,108880.0,108870.0,0.45802958]
["bitfinex","BTCUSD",1752028315050,0.0183674,108880.0,108870.0,0.45802958]
["bitfinex","BTCUSD",1752028315315,0.02755131,108880.0,108870.0,0.45802958]
["bitfinex","BTCUSD",1752028315978,0.0183674,108880.0,108870.0,0.46745649]
["bitfinex","BTCUSD",1752028316195,0.21322164,108890.0,108880.0,0.23229773]
["bitfinex","BTCUSD",1752028316417,0.21322164,108890.0,108880.0,0.28743462]
["bitfinex","BTCUSD",1752028316651,0.21968032,108890.0,108880.0,0.28743462]
["bitfinex","BTCUSD",1752028317551,0.04519146,108890.0,108880.0,0.30383462]
["bitfinex","BTCUSD",1752028317763,0.05437503,108890.0,108880.0,0.31301862]
["bitfinex","BTCUSD",1752028317975,0.04791635,108890.0,108880.0,0.32220253]
["bitfinex","BTCUSD",1752028318422,0.04791635,108890.0,108880.0,0.31301862]
["bitfinex","BTCUSD",1752028318646,0.03873345,108890.0,108880.0,0.3130187]
["bitfinex","BTCUSD",1752028318874,0.21322189,108890.0,108880.0,0.30383462]
["bitfinex","BTCUSD",1752028319130,0.21322189,108890.0,108880.0,0.3130187]
["bitfinex","BTCUSD",1752028319348,0.0305503,108890.0,108880.0,0.3222027]
["bitfinex","BTCUSD",1752028319564,0.02136673,108890.0,108880.0,0.33138661]
["bitfinex","BTCUSD",1752028319778,0.02136673,108890.0,108880.0,0.3222027]
["bitfinex","BTCUSD",1752028320005,0.0305503,108890.0,108880.0,0.3222027]
["bitfinex","BTCUSD",1752028320233,0.0305503,108890.0,108880.0,0.33138661]
["bitfinex","BTCUSD",1752028320495,0.21422189,108890.0,108880.0,0.30383462]
["bitfinex","BTCUSD",1752028320921,0.21422189,108890.0,108880.0,0.31301862]
["bitfinex","BTCUSD",1752028321562,0.21422189,108890.0,108880.0,0.3130187]
["bitfinex","BTCUSD",1752028321801,0.20503865,108890.0,108880.0,0.2854662]
["bitfinex","BTCUSD",1752028322028,0.19585516,108890.0,108880.0,0.48427138]
["bitfinex","BTCUSD",1752028322463,0.18667159,108890.0,108880.0,0.47512696]
["bitfinex","BTCUSD",1752028322674,0.18667159,108890.0,108880.0,0.06967774]
["bitfinex","BTCUSD",1752028322888,0.21807159,108890.0,108880.0,0.20879774]
["bitfinex","BTCUSD",1752028324472,0.21807159,108890.0,108880.0,0.06967774]
["bitfinex","BTCUSD",1752028324925,0.21807159,108890.0,108880.0,0.20879774]
["bitfinex","BTCUSD",1752028325367,0.21807159,108890.0,108880.0,0.06967774]
["bitfinex","BTCUSD",1752028325833,0.21807159,108890.0,108880.0,0.20875774]
["bitfinex","BTCUSD",1752028328045,0.30950852,108890.0,108880.0,0.19425689]
["bitfinex","BTCUSD",1752028328171,0.22507271,108880.0,108870.0,0.2914385]
["bitfinex","BTCUSD",1752028328379,0.22507271,108880.0,108870.0,0.2914785]
["bitfinex","BTCUSD",1752028328591,0.22507271,108880.0,108870.0,0.1523185]
["bitfinex","BTCUSD",1752028328799,0.22507271,108880.0,108870.0,0.13777765]
["bitfinex","BTCUSD",1752028328994,0.22507271,108880.0,108870.0,0.19429689]
["bitfinex","BTCUSD",1752028329326,0.20567819,108880.0,108870.0,0.20075732]
["bitfinex","BTCUSD",1752028329480,0.35406244,108880.0,108870.0,0.06159732]
["bitfinex","BTCUSD",1752028329686,0.35406244,108880.0,108870.0,0.00646043]
["bitfinex","BTCUSD",1752028329888,0.37127519,108880.0,108870.0,0.00646043]
["bitfinex","BTCUSD",1752028330090,0.37127519,108880.0,108870.0,0.00746043]
["bitfinex","BTCUSD",1752028330295,0.37127519,108880.0,108870.0,0.00846043]
["bitfinex","BTCUSD",1752028330491,0.37127519,108880.0,108870.0,0.00746043]
["bitfinex","BTCUSD",1752028330920,0.37327519,108880.0,108870.0,0.00746043]
["bitfinex","BTCUSD",1752028332430,0.19289042,108870.0,108860.0,0.19427073]
["bitfinex","BTCUSD",1752028332630,0.21010317,108870.0,108860.0,0.13926209]
["bitfinex","BTCUSD",1752028333219,0.21010317,108870.0,108860.0,0.1538691]
["bitfinex","BTCUSD",1752028334656,0.21008615,108870.0,108860.0,0.1538691]
["bitfinex","BTCUSD",1752028335338,0.20090106,108870.0,108860.0,0.1538691]
["bitfinex","BTCUSD",1752028336119,0.21008615,108870.0,108860.0,0.1538691]
["bitfinex","BTCUSD",1752028337485,0.21008615,108870.0,108860.0,0.1700691]
["bitfinex","BTCUSD",1752028338036,0.21008615,108870.0,108860.0,0.3282167]
["bitfinex","BTCUSD",1752028338240,0.21008615,108870.0,108860.0,0.35240272]
["bitfinex","BTCUSD",1752028340702,0.21008615,108870.0,108860.0,0.36158866]
["bitfinex","BTCUSD",1752028340958,0.19289042,108870.0,108860.0,0.36158866]
["bitfinex","BTCUSD",1752028342595,0.19289042,108870.0,108860.0,0.35240272]
["bitfinex","BTCUSD",1752028344797,0.19289042,108870.0,108860.0,0.36158857]
["bitfinex","BTCUSD",1752028345337,0.19289042,108870.0,108860.0,0.35240272]
["bitfinex","BTCUSD",1752028347378,0.01836993,108870.0,108860.0,0.37995976]
["bitfinex","BTCUSD",1752028347629,0.02755511,108870.0,108860.0,0.37995976]
["bitfinex","BTCUSD",1752028348022,0.01836943,108870.0,108860.0,0.30680216]
["bitfinex","BTCUSD",1752028348226,0.02755452,108870.0,108860.0,0.44592216]
["bitfinex","BTCUSD",1752028348885,0.22044511,108870.0,108860.0,0.43673665]
["bitfinex","BTCUSD",1752028349115,0.03673978,108870.0,108860.0,0.44592225]
["bitfinex","BTCUSD",1752028349288,0.03673978,108870.0,108860.0,0.45510776]
["bitfinex","BTCUSD",1752028350406,0.03673978,108870.0,108860.0,0.45514776]
["bitfinex","BTCUSD",1752028351051,0.02755452,108870.0,108860.0,0.45514776]
["bitfinex","BTCUSD",1752028351652,0.02755452,108870.0,108860.0,0.49645158]
["bitfinex","BTCUSD",1752028353079,0.0367397,108870.0,108860.0,0.49645158]
["bitfinex","BTCUSD",1752028353282,0.0367397,108870.0,108860.0,0.45514776]
["bitfinex","BTCUSD",1752028355320,0.02755452,108870.0,108860.0,0.45514776]
["bitfinex","BTCUSD",1752028355523,0.01836935,108870.0,108860.0,0.53778852]
["bitfinex","BTCUSD",1752028356852,0.02755427,108870.0,108860.0,0.53778852]
["bitfinex","BTCUSD",1752028357198,0.01836935,108870.0,108860.0,0.53778852]
["bitfinex","BTCUSD",1752028357352,0.02755419,108870.0,108860.0,0.53778852]
["bitfinex","BTCUSD",1752028358441,0.02755419,108870.0,108860.0,0.48265163]
["bitfinex","BTCUSD",1752028358729,0.04592446,108870.0,108860.0,0.48265163]
["bitfinex","BTCUSD",1752028358875,0.04592446,108870.0,108860.0,0.53779628]
["bitfinex","BTCUSD",1752028359077,0.04592513,108870.0,108860.0,0.53779628]
["bitfinex","BTCUSD",1752028359279,0.03674037,108870.0,108860.0,0.54425904]
["bitfinex","BTCUSD",1752028359533,0.04592513,108870.0,108860.0,0.52588793]
["bitfinex","BTCUSD",1752028359760,0.03674037,108870.0,108860.0,0.51670225]
["bitfinex","BTCUSD",1752028359960,0.2204457,108870.0,108860.0,0.52588802]
["bitfinex","BTCUSD",1752028360151,0.17267186,108870.0,108860.0,0.52588802]
["bitfinex","BTCUSD",1752028360894,0.17267186,108870.0,108860.0,0.5350737]
["bitfinex","BTCUSD",1752028361108,0.17267186,108870.0,108860.0,0.5442593]
["bitfinex","BTCUSD",1752028362782,0.17267186,108870.0,108860.0,0.5350737]
["bitfinex","BTCUSD",1752028365151,0.00918484,108870.0,108860.0,0.54425863]
["bitfinex","BTCUSD",1752028365465,0.01836943,108870.0,108860.0,0.54425863]
["bitfinex","BTCUSD",1752028365686,0.02755444,108870.0,108860.0,0.54425863]
["bitfinex","BTCUSD",1752028366512,0.00918459,108870.0,108860.0,0.50365483]
["bitfinex","BTCUSD",1752028367114,0.01836926,108870.0,108860.0,0.50365483]
["bitfinex","BTCUSD",1752028367457,0.20103102,108880.0,108870.0,0.20207526]
["bitfinex","BTCUSD",1752028367656,0.20103102,108880.0,108870.0,0.34701872]
["bitfinex","BTCUSD",1752028367995,0.01836791,108880.0,108870.0,0.34701872]
["bitfinex","BTCUSD",1752028368198,0.01836783,108880.0,108870.0,0.35620339]
["bitfinex","BTCUSD",1752028368406,0.03673641,108880.0,108870.0,0.35620339]
["bitfinex","BTCUSD",1752028368652,0.04592083,108880.0,108870.0,0.35620339]
["bitfinex","BTCUSD",1752028368766,0.04692083,108880.0,108870.0,0.35620339]
["bitfinex","BTCUSD",1752028370733,0.22142546,108880.0,108870.0,0.32864912]
["bitfinex","BTCUSD",1752028370943,0.21224146,108880.0,108870.0,0.34644772]
["bitfinex","BTCUSD",1752028371088,0.21224146,108880.0,108870.0,0.35563264]
["bitfinex","BTCUSD",1752028372114,0.21224146,108880.0,108870.0,0.36481748]
["bitfinex","BTCUSD",1752028372478,0.21224146,108880.0,108870.0,0.37400224]
["bitfinex","BTCUSD",1752028377008,0.21224146,108880.0,108870.0,0.37399862]
["bitfinex","BTCUSD",1752028378336,0.01936825,108880.0,108870.0,0.3739982]
["bitfinex","BTCUSD",1752028379146,0.02855191,108880.0,108870.0,0.3739982]
["bitfinex","BTCUSD",1752028380656,0.03773624,108880.0,108870.0,0.3739982]
["bitfinex","BTCUSD",1752028380854,0.03773624,108880.0,108870.0,0.37399671]
["bitfinex","BTCUSD",1752028381470,0.03773616,108880.0,108870.0,0.37399671]
["bitfinex","BTCUSD",1752028382278,0.03773616,108880.0,108870.0,0.33264131]
["bitfinex","BTCUSD",1752028383249,0.02855191,108880.0,108870.0,0.33264131]
["bitfinex","BTCUSD",1752028383447,0.01018374,108880.0,108870.0,0.33264131]
["bitfinex","BTCUSD",1752028383729,0.001,108880.0,108870.0,0.43861909]
["bitfinex","BTCUSD",1752028383931,0.001,108880.0,108870.0,0.51264775]
["bitfinex","BTCUSD",1752028384499,0.001,108880.0,108870.0,0.45750721]
["bitfinex","BTCUSD",1752028384887,0.001,108880.0,108870.0,0.45850721]
["bitfinex","BTCUSD",1752028385334,0.02036613,108890.0,108880.0,0.2435407]
["bitfinex","BTCUSD",1752028385571,0.02036613,108890.0,108880.0,0.48545397]
["bitfinex","BTCUSD",1752028386347,0.02036613,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028387507,0.02954945,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028387647,0.02136613,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028388704,0.02136605,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028389118,0.01218298,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028389519,0.0213658,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028390051,0.01218282,108890.0,108880.0,0.48545388]
["bitfinex","BTCUSD",1752028390258,0.01218282,108890.0,108880.0,0.4948681]
["bitfinex","BTCUSD",1752028390470,0.01218282,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028390617,0.01218282,108890.0,108880.0,0.45354785]
["bitfinex","BTCUSD",1752028391027,0.01218282,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028391390,0.003,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028391705,0.01218282,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028391990,0.003,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028392442,0.003,108890.0,108880.0,0.45354785]
["bitfinex","BTCUSD",1752028392644,0.003,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028393393,0.002,108890.0,108880.0,0.53618861]
["bitfinex","BTCUSD",1752028393844,0.002,108890.0,108880.0,0.53718861]
["bitfinex","BTCUSD",1752028394407,0.002,108890.0,108880.0,0.48209482]
["bitfinex","BTCUSD",1752028394602,0.002,108890.0,108880.0,0.53711116]
["bitfinex","BTCUSD",1752028395422,0.002,108890.0,108880.0,0.53811116]
["bitfinex","BTCUSD",1752028395845,0.002,108890.0,108880.0,0.48309482]
["bitfinex","BTCUSD",1752028397551,0.002,108890.0,108880.0,0.48308009]
["bitfinex","BTCUSD",1752028399783,0.002,108890.0,108880.0,0.47366587]
["bitfinex","BTCUSD",1752028400428,0.002,108890.0,108880.0,0.46722146]
["bitfinex","BTCUSD",1752028400632,0.002,108890.0,108880.0,0.47366402]
["bitfinex","BTCUSD",1752028402877,0.002,108890.0,108880.0,0.33462402]
["bitfinex","BTCUSD",1752028403062,0.002,108890.0,108880.0,0.47362402]
["bitfinex","BTCUSD",1752028403829,0.21322105,108890.0,108880.0,0.33892569]
["bitfinex","BTCUSD",1752028404065,0.21322105,108890.0,108880.0,0.41369335]
["bitfinex","BTCUSD",1752028404066,0.25590462,108890.0,108880.0,0.41369335]
["bitfinex","BTCUSD",1752028404429,0.23753857,108890.0,108880.0,0.10465042]
["bitfinex","BTCUSD",1752028404564,0.22835516,108890.0,108880.0,0.24373042]
["bitfinex","BTCUSD",1752028405569,0.22835516,108890.0,108880.0,0.25291484]
["bitfinex","BTCUSD",1752028406078,0.22835516,108890.0,108880.0,0.26209917]
["bitfinex","BTCUSD",1752028406494,0.22835516,108890.0,108880.0,0.20712959]
["bitfinex","BTCUSD",1752028409342,0.22835516,108890.0,108880.0,0.20713584]
["bitfinex","BTCUSD",1752028411458,0.21917159,108890.0,108880.0,0.10465667]
["bitfinex","BTCUSD",1752028411680,0.21917159,108890.0,108880.0,0.19740935]
["bitfinex","BTCUSD",1752028414082,0.21917159,108890.0,108880.0,0.18880709]
["bitfinex","BTCUSD",1752028416608,0.18567159,108890.0,108880.0,0.18880709]
["bitfinex","BTCUSD",1752028417010,0.21897159,108890.0,108880.0,0.18880709]
["bitfinex","BTCUSD",1752028417186,0.21897159,108890.0,108880.0,0.04968709]
["bitfinex","BTCUSD",1752028417527,0.21897159,108890.0,108880.0,0.18880709]
["bitfinex","BTCUSD",1752028420567,0.21897159,108890.0,108880.0,0.04968709]
["bitfinex","BTCUSD",1752028420766,0.31040852,108890.0,108880.0,0.05728959]
["bitfinex","BTCUSD",1752028420993,0.44948852,108890.0,108880.0,0.05728959]
["bitfinex","BTCUSD",1752028421261,0.47708952,108890.0,108880.0,0.01605131]
["bitfinex","BTCUSD",1752028421388,0.47708952,108890.0,108880.0,0.00744881]
["bitfinex","BTCUSD",1752028421588,0.47708952,108890.0,108880.0,0.01505016]
["bitfinex","BTCUSD",1752028421990,0.47808952,108890.0,108880.0,0.01505016]
["bitfinex","BTCUSD",1752028422416,0.47708952,108890.0,108880.0,0.01505016]
["bitfinex","BTCUSD",1752028422828,0.48208952,108890.0,108880.0,0.01505016]
["bitfinex","BTCUSD",1752028423647,0.48508952,108890.0,108880.0,0.01505016]
["bitfinex","BTCUSD",1752028432255,0.48508952,108890.0,108880.0,0.01504561]
["bitfinex","BTCUSD",1752028434990,0.48508952,108890.0,108880.0,0.00644881]
["bitfinex","BTCUSD",1752028435206,0.48508952,108890.0,108880.0,0.01504878]
["bitfinex","BTCUSD",1752028442849,0.48508952,108890.0,108880.0,0.01505462]
["bitfinex","BTCUSD",1752028445742,0.19287271,108880.0,108870.0,0.0173]
["bitfinex","BTCUSD",1752028445949,0.19287271,108880.0,108870.0,0.0493643]
["bitfinex","BTCUSD",1752028446532,0.19287271,108880.0,108870.0,0.09065247]
["bitfinex","BTCUSD",1752028446880,0.19587271,108880.0,108870.0,0.09065247]
["bitfinex","BTCUSD",1752028447085,0.19787271,108880.0,108870.0,0.09065247]
["bitfinex","BTCUSD",1752028448438,0.19787271,108880.0,108870.0,0.07558817]
["bitfinex","BTCUSD",1752028448786,0.19787271,108880.0,108870.0,0.09065966]
["bitfinex","BTCUSD",1752028451076,0.19787271,108880.0,108870.0,0.09066388]
["bitfinex","BTCUSD",1752028460029,0.19787271,108880.0,108870.0,0.0906703]
["bitfinex","BTCUSD",1752028477358,0.19787271,108880.0,108870.0,0.09067074]
["bitfinex","BTCUSD",1752028485919,0.19787271,108880.0,108870.0,0.09067091]
["bitfinex","BTCUSD",1752028491504,0.19787271,108880.0,108870.0,0.05637091]
["bitfinex","BTCUSD",1752028494564,0.19787271,108880.0,108870.0,0.07237091]
["bitfinex","BTCUSD",1752028497512,0.19787271,108880.0,108870.0,0.08977052]
["bitfinex","BTCUSD",1752028497709,0.66290964,108880.0,108870.0,0.05637052]
["bitfinex","BTCUSD",1752028497917,0.66290964,108880.0,108870.0,0.00861978]
["bitfinex","BTCUSD",1752028498075,0.66290964,108880.0,108870.0,0.01508463]
["bitfinex","BTCUSD",1752028498278,0.19289042,108870.0,108860.0,0.04128817]
["bitfinex","BTCUSD",1752028498488,0.19290815,108860.0,108850.0,0.26861775]
["bitfinex","BTCUSD",1752028499165,0.19290815,108860.0,108850.0,0.2750828]
["bitfinex","BTCUSD",1752028499422,0.19290815,108860.0,108850.0,0.27723781]
["bitfinex","BTCUSD",1752028499798,0.19290815,108860.0,108850.0,0.26861775]
["bitfinex","BTCUSD",1752028500183,0.19290815,108860.0,108850.0,0.14474284]
["bitfinex","BTCUSD",1752028500778,0.19290815,108860.0,108850.0,0.14574284]
["bitfinex","BTCUSD",1752028501448,0.19290815,108860.0,108850.0,0.09077326]
["bitfinex","BTCUSD",1752028502237,0.20197257,108860.0,108850.0,0.09077326]
["bitfinex","BTCUSD",1752028502470,0.20197257,108860.0,108850.0,0.03228509]
["bitfinex","BTCUSD",1752028503428,0.20197257,108860.0,108850.0,0.01608509]
["bitfinex","BTCUSD",1752028503918,0.2934095,108860.0,108850.0,0.01608509]
["bitfinex","BTCUSD",1752028505089,0.2934095,108860.0,108850.0,0.03258509]
["bitfinex","BTCUSD",1752028507343,0.2934095,108860.0,108850.0,0.0175]
["bitfinex","BTCUSD",1752028507583,0.2934095,108860.0,108850.0,0.0325591]
["bitfinex","BTCUSD",1752028509777,0.2934095,108860.0,108850.0,0.0315591]
["bitfinex","BTCUSD",1752028509989,0.2944095,108860.0,108850.0,0.0315591]
["bitfinex","BTCUSD",1752028510454,0.6344095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028510676,0.6678095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028511973,0.6668095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028512191,0.6698095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028512598,0.6718095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028513030,0.6554095,108860.0,108850.0,0.0150591]
["bitfinex","BTCUSD",1752028513492,0.6554095,108860.0,108850.0,0.01505117]
["bitfinex","BTCUSD",1752028514080,0.6554095,108860.0,108850.0,0.00859727]
["bitfinex","BTCUSD",1752028514320,0.6384095,108860.0,108850.0,0.00859727]
["bitfinex","BTCUSD",1752028514704,0.19292587,108850.0,108840.0,0.0363]
["bitfinex","BTCUSD",1752028514903,0.47088587,108850.0,108840.0,0.0363]
["bitfinex","BTCUSD",1752028516543,0.47188587,108850.0,108840.0,0.0363]
["bitfinex","BTCUSD",1752028517274,0.47188587,108850.0,108840.0,0.04274661]
["bitfinex","BTCUSD",1752028517479,0.47188587,108850.0,108840.0,0.05134168]
["bitfinex","BTCUSD",1752028521872,0.19392587,108850.0,108840.0,0.05134168]
["bitfinex","BTCUSD",1752028522077,0.33292587,108850.0,108840.0,0.05134168]
["bitfinex","BTCUSD",1752028525233,0.19392587,108850.0,108840.0,0.05134954]
["bitfinex","BTCUSD",1752028525438,0.33292587,108850.0,108840.0,0.05134954]
["bitfinex","BTCUSD",1752028527496,0.33292587,108850.0,108840.0,0.09263771]
["bitfinex","BTCUSD",1752028548321,0.33292587,108850.0,108840.0,0.0926568]
["bitfinex","BTCUSD",1752028560392,0.33292587,108850.0,108840.0,0.09267507]
["bitfinex","BTCUSD",1752028560596,0.33292587,108850.0,108840.0,0.09267514]
["bitfinex","BTCUSD",1752028562082,0.33292587,108850.0,108840.0,0.07557514]
["bitfinex","BTCUSD",1752028564742,0.33292587,108850.0,108840.0,0.07557511]
["bitfinex","BTCUSD",1752028567026,0.33292587,108850.0,108840.0,0.05837511]
["bitfinex","BTCUSD",1752028567240,0.4243628,108850.0,108840.0,0.05837511]
["bitfinex","BTCUSD",1752028572354,0.4243628,108850.0,108840.0,0.01708694]
["bitfinex","BTCUSD",1752028573272,0.4243628,108850.0,108840.0,0.01708255]
["bitfinex","BTCUSD",1752028576189,0.2853628,108850.0,108840.0,0.01708255]
["bitfinex","BTCUSD",1752028576392,0.4243228,108850.0,108840.0,0.03338255]
["bitfinex","BTCUSD",1752028577803,0.2853628,108850.0,108840.0,0.03338255]
["bitfinex","BTCUSD",1752028578049,0.4243228,108850.0,108840.0,0.05098255]
["bitfinex","BTCUSD",1752028578480,0.4243228,108850.0,108840.0,0.09227072]
["bitfinex","BTCUSD",1752028579111,0.4243228,108850.0,108840.0,0.09227009]
["bitfinex","BTCUSD",1752028585180,0.4243228,108850.0,108840.0,0.08580677]
["bitfinex","BTCUSD",1752028585381,0.4243228,108850.0,108840.0,0.09227039]
["bitfinex","BTCUSD",1752028587171,0.96437546,108850.0,108840.0,0.05837039]
["bitfinex","BTCUSD",1752028587386,0.6253628,108850.0,108840.0,0.01708222]
["bitfinex","BTCUSD",1752028587606,0.23072557,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028587837,0.20311257,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028588070,0.19392587,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028588475,0.19592587,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028588655,0.19492587,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028589052,0.19692587,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028592678,0.19692587,108850.0,108840.0,0.24292598]
["bitfinex","BTCUSD",1752028593010,0.19692587,108850.0,108840.0,0.05917001]
["bitfinex","BTCUSD",1752028593221,0.19692587,108850.0,108840.0,0.04998222]
["bitfinex","BTCUSD",1752028595941,0.19692587,108850.0,108840.0,0.05917001]
["bitfinex","BTCUSD",1752028597790,0.19692587,108850.0,108840.0,0.24292598]
["bitfinex","BTCUSD",1752028597968,0.02237331,108850.0,108840.0,0.27048818]
["bitfinex","BTCUSD",1752028598172,0.04074645,108850.0,108840.0,0.27048818]
["bitfinex","BTCUSD",1752028598605,0.0499334,108850.0,108840.0,0.26130098]
["bitfinex","BTCUSD",1752028598785,0.0479334,108850.0,108840.0,0.2797402]
["bitfinex","BTCUSD",1752028598988,0.0489334,108850.0,108840.0,0.2889274]
["bitfinex","BTCUSD",1752028599186,0.0489334,108850.0,108840.0,0.27967547]
["bitfinex","BTCUSD",1752028599408,0.22348622,108850.0,108840.0,0.27048827]
["bitfinex","BTCUSD",1752028599611,0.22348622,108850.0,108840.0,0.27048835]
["bitfinex","BTCUSD",1752028600248,0.22148622,108850.0,108840.0,0.27048835]
["bitfinex","BTCUSD",1752028600383,0.22148622,108850.0,108840.0,0.27048665]
["bitfinex","BTCUSD",1752028600788,0.22148622,108850.0,108840.0,0.27967394]
["bitfinex","BTCUSD",1752028602175,0.22148622,108850.0,108840.0,0.28896931]
["bitfinex","BTCUSD",1752028602398,0.03774713,108850.0,108840.0,0.28896931]
["bitfinex","BTCUSD",1752028603091,0.03774713,108850.0,108840.0,0.27967335]
["bitfinex","BTCUSD",1752028603730,0.01937331,108850.0,108840.0,0.27967335]
["bitfinex","BTCUSD",1752028604737,0.02856018,108850.0,108840.0,0.27967335]
["bitfinex","BTCUSD",1752028604968,0.02856018,108850.0,108840.0,0.27967023]
["bitfinex","BTCUSD",1752028605211,0.03774713,108850.0,108840.0,0.27967023]
["bitfinex","BTCUSD",1752028605404,0.22148622,108850.0,108840.0,0.27048303]
["bitfinex","BTCUSD",1752028607793,0.22148622,108850.0,108840.0,0.27048279]
["bitfinex","BTCUSD",1752028610808,0.21229969,108850.0,108840.0,0.2612955]
["bitfinex","BTCUSD",1752028611292,0.21229969,108850.0,108840.0,0.27116627]
["bitfinex","BTCUSD",1752028611768,0.21229969,108850.0,108840.0,0.28035356]
["bitfinex","BTCUSD",1752028612902,0.0285606,108850.0,108840.0,0.28954076]
["bitfinex","BTCUSD",1752028613473,0.21229969,108850.0,108840.0,0.28035356]
["bitfinex","BTCUSD",1752028614115,0.21229969,108850.0,108840.0,0.27116627]
["bitfinex","BTCUSD",1752028615556,0.21229969,108850.0,108840.0,0.26197923]
["bitfinex","BTCUSD",1752028615751,0.19392604,108850.0,108840.0,0.26197923]
["bitfinex","BTCUSD",1752028616285,0.18473909,108850.0,108840.0,0.2619794]
["bitfinex","BTCUSD",1752028616512,0.18473909,108850.0,108840.0,0.27116702]
["bitfinex","BTCUSD",1752028620498,0.18473909,108850.0,108840.0,0.271173]
["bitfinex","BTCUSD",1752028621808,0.18473909,108850.0,108840.0,0.19881391]
["bitfinex","BTCUSD",1752028622425,0.18473909,108850.0,108840.0,0.16591391]
["bitfinex","BTCUSD",1752028623552,0.20093909,108850.0,108840.0,0.16591391]
["bitfinex","BTCUSD",1752028624153,0.20093909,108850.0,108840.0,0.16591884]
["bitfinex","BTCUSD",1752028625020,0.20093909,108850.0,108840.0,0.02695884]
["bitfinex","BTCUSD",1752028625356,0.18473909,108850.0,108840.0,0.02695884]
["bitfinex","BTCUSD",1752028625552,0.21853909,108850.0,108840.0,0.02695884]
["bitfinex","BTCUSD",1752028628378,0.18473909,108850.0,108840.0,0.02695884]
["bitfinex","BTCUSD",1752028628789,0.21685597,108840.0,108820.0,0.05696958]
["bitfinex","BTCUSD",1752028628968,0.84506132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028629770,0.87267532,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028630345,0.87276114,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028631778,0.90066119,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028633014,0.86756119,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028633813,0.72804119,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028634361,0.73706845,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752028640746,0.73706845,108830.0,108820.0,0.01058451]
["bitfinex","BTCUSD",1752028641564,0.70945445,108830.0,108820.0,0.01058451]
["bitfinex","BTCUSD",1752028655527,0.70945445,108830.0,108820.0,0.02738451]
["bitfinex","BTCUSD",1752028657005,0.70945445,108830.0,108820.0,0.01058451]
["bitfinex","BTCUSD",1752028658615,0.70945445,108830.0,108820.0,0.01061474]
["bitfinex","BTCUSD",1752028659211,0.70945445,108830.0,108820.0,0.02681474]
["bitfinex","BTCUSD",1752028663898,0.70913445,108830.0,108820.0,0.02681474]
["bitfinex","BTCUSD",1752028665584,0.70913445,108830.0,108820.0,0.04361474]
["bitfinex","BTCUSD",1752028667267,0.56997445,108830.0,108820.0,0.035]
["bitfinex","BTCUSD",1752028667472,0.70913445,108830.0,108820.0,0.04362312]
["bitfinex","BTCUSD",1752028669074,0.70913445,108830.0,108820.0,0.05284937]
["bitfinex","BTCUSD",1752028673090,0.70913445,108830.0,108820.0,0.05284833]
["bitfinex","BTCUSD",1752028678431,0.70913445,108830.0,108820.0,0.01984833]
["bitfinex","BTCUSD",1752028678865,0.73674845,108830.0,108820.0,0.01984833]
["bitfinex","BTCUSD",1752028679722,0.73674845,108830.0,108820.0,0.03624833]
["bitfinex","BTCUSD",1752028680848,0.73674845,108830.0,108820.0,0.0362488]
["bitfinex","BTCUSD",1752028682030,0.70913445,108830.0,108820.0,0.0362488]
["bitfinex","BTCUSD",1752028695319,0.70913445,108830.0,108820.0,0.0262488]
["bitfinex","BTCUSD",1752028695711,0.70913445,108830.0,108820.0,0.02502281]
["bitfinex","BTCUSD",1752028697787,0.70913445,108830.0,108820.0,0.04112281]
["bitfinex","BTCUSD",1752028703976,0.70901445,108830.0,108820.0,0.04112281]
["bitfinex","BTCUSD",1752028704859,0.70901445,108830.0,108820.0,0.04112384]
["bitfinex","BTCUSD",1752028707333,0.70901445,108830.0,108820.0,0.04982395]
["bitfinex","BTCUSD",1752028718656,0.80045138,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028718866,0.83525138,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028719073,0.86286738,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028723135,0.84586738,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028723565,0.82806738,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028724832,0.68902738,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028725053,0.82806738,108830.0,108820.0,0.01732395]
["bitfinex","BTCUSD",1752028726026,0.82806738,108830.0,108820.0,0.00862384]
["bitfinex","BTCUSD",1752028727838,0.53297905,108820.0,108810.0,0.0352]
["bitfinex","BTCUSD",1752028727950,0.67201905,108820.0,108810.0,0.04382212]
["bitfinex","BTCUSD",1752028729816,0.67201905,108820.0,108810.0,0.04582212]
["bitfinex","BTCUSD",1752028730020,0.67201905,108820.0,108810.0,0.04682212]
["bitfinex","BTCUSD",1752028730824,0.67201905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028742414,0.53297905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028742616,0.67197905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028742833,0.53297905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028743249,0.67197905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028743461,0.53297905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028743663,0.67197905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028743874,0.53297905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028744080,0.67197905,108820.0,108810.0,0.04682191]
["bitfinex","BTCUSD",1752028759255,0.67197905,108820.0,108810.0,0.05558678]
["bitfinex","BTCUSD",1752028764440,0.67197905,108820.0,108810.0,0.05558834]
["bitfinex","BTCUSD",1752028767415,0.24840198,108830.0,108820.0,0.21087914]
["bitfinex","BTCUSD",1752028767604,0.69978598,108830.0,108820.0,0.05218777]
["bitfinex","BTCUSD",1752028768340,0.69978598,108830.0,108820.0,0.03528777]
["bitfinex","BTCUSD",1752028772665,0.69978598,108830.0,108820.0,0.01738777]
["bitfinex","BTCUSD",1752028778567,0.69978598,108830.0,108820.0,0.03478777]
["bitfinex","BTCUSD",1752028779560,0.56078598,108830.0,108820.0,0.03478777]
["bitfinex","BTCUSD",1752028779760,0.69974598,108830.0,108820.0,0.03478777]
["bitfinex","BTCUSD",1752028781714,0.69974598,108830.0,108820.0,0.03478197]
["bitfinex","BTCUSD",1752028782802,0.69974598,108830.0,108820.0,0.05198197]
["bitfinex","BTCUSD",1752028783740,0.69974598,108830.0,108820.0,0.01738197]
["bitfinex","BTCUSD",1752028783957,0.79118291,108830.0,108820.0,0.01738197]
["bitfinex","BTCUSD",1752028784165,0.82598291,108830.0,108820.0,0.01738197]
["bitfinex","BTCUSD",1752028784572,0.82598291,108830.0,108820.0,0.01737335]
["bitfinex","BTCUSD",1752028786976,0.80908291,108830.0,108820.0,0.01737335]
["bitfinex","BTCUSD",1752028787176,0.79118291,108830.0,108820.0,0.01737335]
["bitfinex","BTCUSD",1752028787603,0.82578291,108830.0,108820.0,0.01737335]
["bitfinex","BTCUSD",1752028788863,0.85339991,108830.0,108820.0,0.01737335]
["bitfinex","BTCUSD",1752028789368,0.85339991,108830.0,108820.0,0.00861767]
["bitfinex","BTCUSD",1752028792510,0.85339991,108830.0,108820.0,0.01737377]
["bitfinex","BTCUSD",1752028793234,0.82578291,108830.0,108820.0,0.01737377]
["bitfinex","BTCUSD",1752028795496,0.82578291,108830.0,108820.0,0.02383817]
["bitfinex","BTCUSD",1752028796183,0.82578291,108830.0,108820.0,0.02383755]
["bitfinex","BTCUSD",1752028796388,0.78912639,108830.0,108820.0,0.02383755]
["bitfinex","BTCUSD",1752028796596,0.75893866,108830.0,108820.0,0.02383755]
["bitfinex","BTCUSD",1752028797015,0.41893866,108830.0,108820.0,0.02383755]
["bitfinex","BTCUSD",1752028797417,0.38875093,108830.0,108820.0,0.02383755]
["bitfinex","BTCUSD",1752028801420,0.38875093,108830.0,108820.0,0.02383719]
["bitfinex","BTCUSD",1752028802513,0.78691014,108830.0,108820.0,0.01463712]
["bitfinex","BTCUSD",1752028802652,0.71952598,108830.0,108820.0,0.01463712]
["bitfinex","BTCUSD",1752028802859,0.74714698,108830.0,108820.0,0.00543705]
["bitfinex","BTCUSD",1752028803073,0.78017455,108830.0,108820.0,0.00543705]
["bitfinex","BTCUSD",1752028803426,0.20218669,108810.0,108800.0,0.0974]
["bitfinex","BTCUSD",1752028803652,0.34114669,108810.0,108800.0,0.0974]
["bitfinex","BTCUSD",1752028804056,0.34114669,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028805825,0.34314669,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028806385,0.43458362,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028806589,0.43658362,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028808491,0.42739346,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028808694,0.43658362,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028814503,0.43658362,108810.0,108800.0,0.09886063]
["bitfinex","BTCUSD",1752028815095,0.43658362,108810.0,108800.0,0.0924]
["bitfinex","BTCUSD",1752028815329,0.43658362,108810.0,108800.0,0.10747454]
["bitfinex","BTCUSD",1752028817724,0.20618669,108810.0,108800.0,0.29129806]
["bitfinex","BTCUSD",1752028817948,0.0407597,108810.0,108800.0,0.31887056]
["bitfinex","BTCUSD",1752028818176,0.0407597,108810.0,108800.0,0.31887064]
["bitfinex","BTCUSD",1752028818399,0.04995003,108810.0,108800.0,0.31887064]
["bitfinex","BTCUSD",1752028818617,0.23375666,108810.0,108800.0,0.30048915]
["bitfinex","BTCUSD",1752028818839,0.22456709,108810.0,108800.0,0.31887073]
["bitfinex","BTCUSD",1752028819046,0.22256709,108810.0,108800.0,0.31887073]
["bitfinex","BTCUSD",1752028819699,0.002,108810.0,108800.0,0.32806148]
["bitfinex","BTCUSD",1752028819951,0.002,108810.0,108800.0,0.3339883]
["bitfinex","BTCUSD",1752028820353,0.00918965,108810.0,108800.0,0.3339883]
["bitfinex","BTCUSD",1752028820894,0.01837939,108810.0,108800.0,0.3339883]
["bitfinex","BTCUSD",1752028821089,0.00918965,108810.0,108800.0,0.3349883]
["bitfinex","BTCUSD",1752028821750,0.21135822,108820.0,108810.0,0.24567685]
["bitfinex","BTCUSD",1752028821975,0.21135822,108820.0,108810.0,0.25213753]
["bitfinex","BTCUSD",1752028822843,0.20216908,108820.0,108810.0,0.25213753]
["bitfinex","BTCUSD",1752028823916,0.19297968,108820.0,108810.0,0.24294754]
["bitfinex","BTCUSD",1752028824645,0.19297968,108820.0,108810.0,0.04995084]
["bitfinex","BTCUSD",1752028824841,0.19297968,108820.0,108810.0,0.18891084]
["bitfinex","BTCUSD",1752028825251,0.1837902,108820.0,108810.0,0.17972051]
["bitfinex","BTCUSD",1752028832378,0.25750593,108820.0,108810.0,0.04076051]
["bitfinex","BTCUSD",1752028832574,0.25750593,108820.0,108810.0,0.02326051]
["bitfinex","BTCUSD",1752028832885,0.25750593,108820.0,108810.0,0.0150681]
["bitfinex","BTCUSD",1752028833510,0.25750593,108820.0,108810.0,0.00646051]
["bitfinex","BTCUSD",1752028833694,0.25750593,108820.0,108810.0,0.01506821]
["bitfinex","BTCUSD",1752028835256,0.19299679,108810.0,108800.0,0.22846]
["bitfinex","BTCUSD",1752028835419,0.19299679,108810.0,108800.0,0.24352394]
["bitfinex","BTCUSD",1752028835822,0.19299679,108810.0,108800.0,0.10456394]
["bitfinex","BTCUSD",1752028836393,0.19299679,108810.0,108800.0,0.10556394]
["bitfinex","BTCUSD",1752028837418,0.19299679,108810.0,108800.0,0.10756394]
["bitfinex","BTCUSD",1752028838121,0.19299679,108810.0,108800.0,0.10756516]
["bitfinex","BTCUSD",1752028838552,0.19299679,108810.0,108800.0,0.0989565]
["bitfinex","BTCUSD",1752028840019,0.19299679,108810.0,108800.0,0.28278002]
["bitfinex","BTCUSD",1752028840226,0.19299679,108810.0,108800.0,0.29197119]
["bitfinex","BTCUSD",1752028840835,0.18380663,108810.0,108800.0,0.10814767]
["bitfinex","BTCUSD",1752028842943,0.18380663,108810.0,108800.0,0.29197119]
["bitfinex","BTCUSD",1752028843938,0.18380663,108810.0,108800.0,0.29197367]
["bitfinex","BTCUSD",1752028845016,0.18380663,108810.0,108800.0,0.30116476]
["bitfinex","BTCUSD",1752028845475,0.02757039,108810.0,108800.0,0.32873717]
["bitfinex","BTCUSD",1752028845708,0.21137702,108810.0,108800.0,0.31954651]
["bitfinex","BTCUSD",1752028846148,0.21137702,108810.0,108800.0,0.31954668]
["bitfinex","BTCUSD",1752028846375,0.20218712,108810.0,108800.0,0.31954668]
["bitfinex","BTCUSD",1752028846850,0.3227102,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028846851,0.33189968,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028847048,0.33189968,108820.0,108810.0,0.03805898]
["bitfinex","BTCUSD",1752028848036,0.19297968,108820.0,108810.0,0.03805898]
["bitfinex","BTCUSD",1752028848269,0.33189968,108820.0,108810.0,0.03805898]
["bitfinex","BTCUSD",1752028848572,0.33189968,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028849125,0.19297968,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028849471,0.33189968,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028850706,0.19297968,108820.0,108810.0,0.21540663]
["bitfinex","BTCUSD",1752028850835,0.33189968,108820.0,108810.0,0.04079033]
["bitfinex","BTCUSD",1752028851070,0.3227102,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028852313,0.1837902,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028852514,0.3227102,108820.0,108810.0,0.0316]
["bitfinex","BTCUSD",1752028853588,0.3227102,108820.0,108810.0,0.0161]
["bitfinex","BTCUSD",1752028854492,0.3227102,108820.0,108810.0,0.0323]
["bitfinex","BTCUSD",1752028884480,0.3227102,108820.0,108810.0,0.22529687]
["bitfinex","BTCUSD",1752028886163,0.0892885,108830.0,108820.0,0.0309]
["bitfinex","BTCUSD",1752028886373,0.23466295,108830.0,108820.0,0.0309]
["bitfinex","BTCUSD",1752028887329,0.23666295,108830.0,108820.0,0.0309]
["bitfinex","BTCUSD",1752028887997,0.2322085,108830.0,108820.0,0.0309]
["bitfinex","BTCUSD",1752028896542,0.2321685,108830.0,108820.0,0.0309]
["bitfinex","BTCUSD",1752028897311,0.2321685,108830.0,108820.0,0.22387922]
["bitfinex","BTCUSD",1752028899605,0.2321685,108830.0,108820.0,0.0154]
["bitfinex","BTCUSD",1752028899802,0.01837838,108820.0,108810.0,0.38209609]
["bitfinex","BTCUSD",1752028901039,0.04594572,108820.0,108810.0,0.37290635]
["bitfinex","BTCUSD",1752028902112,0.22154674,108820.0,108810.0,0.37290669]
["bitfinex","BTCUSD",1752028903103,0.21235776,108820.0,108810.0,0.36371679]
["bitfinex","BTCUSD",1752028903303,0.21235776,108820.0,108810.0,0.37290686]
["bitfinex","BTCUSD",1752028903756,0.21235776,108820.0,108810.0,0.38209685]
["bitfinex","BTCUSD",1752028904090,0.20316862,108820.0,108810.0,0.38209685]
["bitfinex","BTCUSD",1752028904294,0.20316862,108820.0,108810.0,0.37290686]
["bitfinex","BTCUSD",1752028905952,0.20316862,108820.0,108810.0,0.38209685]
["bitfinex","BTCUSD",1752028908710,0.20316862,108820.0,108810.0,0.37290686]
["bitfinex","BTCUSD",1752028910068,0.20316862,108820.0,108810.0,0.38209685]
["bitfinex","BTCUSD",1752028910253,0.20316862,108820.0,108810.0,0.39065949]
["bitfinex","BTCUSD",1752028910455,0.20316862,108820.0,108810.0,0.3814695]
["bitfinex","BTCUSD",1752028912071,0.20316862,108820.0,108810.0,0.39065949]
["bitfinex","BTCUSD",1752028912338,0.20316862,108820.0,108810.0,0.3814695]
["bitfinex","BTCUSD",1752028913100,0.01937888,108820.0,108810.0,0.39065949]
["bitfinex","BTCUSD",1752028914292,0.02856734,108820.0,108810.0,0.39984931]
["bitfinex","BTCUSD",1752028916193,0.02856734,108820.0,108810.0,0.39065949]
["bitfinex","BTCUSD",1752028916532,0.02856734,108820.0,108810.0,0.39984939]
["bitfinex","BTCUSD",1752028917211,0.03775674,108820.0,108810.0,0.39984939]
["bitfinex","BTCUSD",1752028918918,0.03775674,108820.0,108810.0,0.3814695]
["bitfinex","BTCUSD",1752028919133,0.03775674,108820.0,108810.0,0.39065949]
["bitfinex","BTCUSD",1752028919268,0.03775674,108820.0,108810.0,0.39984939]
["bitfinex","BTCUSD",1752028919468,0.03775674,108820.0,108810.0,0.40903921]
["bitfinex","BTCUSD",1752028919693,0.02856734,108820.0,108810.0,0.39984939]
["bitfinex","BTCUSD",1752028920949,0.01937803,108820.0,108810.0,0.40903921]
["bitfinex","BTCUSD",1752028921120,0.02856734,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028921506,0.02856734,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028921905,0.02856734,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028922334,0.02856734,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028922536,0.03775674,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028922767,0.02856734,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028923341,0.01937803,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028923540,0.02856734,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028923732,0.02856734,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028923935,0.02856734,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028924219,0.01937803,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028924420,0.01937803,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028925048,0.02856734,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028925271,0.02856726,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028925479,0.02856726,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028925676,0.02856726,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028925962,0.03775666,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028926169,0.03775657,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028926381,0.03775657,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028926597,0.03775657,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028926793,0.01018889,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028927061,0.01937803,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028927692,0.02856734,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028928104,0.02856734,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028928284,0.02856734,108820.0,108810.0,0.39065923]
["bitfinex","BTCUSD",1752028928513,0.01937803,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028929479,0.01937795,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028929694,0.02856726,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028930044,0.02856718,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028930477,0.02856718,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028930735,0.02856718,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028933130,0.01937795,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028933331,0.02856718,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028933651,0.02856709,108820.0,108810.0,0.39984897]
["bitfinex","BTCUSD",1752028934503,0.0377564,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028935119,0.0377564,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028935948,0.02856709,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028936159,0.0377564,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028936322,0.0377564,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028936527,0.02856709,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028936760,0.02856709,108820.0,108810.0,0.39984905]
["bitfinex","BTCUSD",1752028937331,0.02856709,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028937818,0.02856718,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028939135,0.02856709,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028939558,0.01937795,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028940330,0.01018889,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028940553,0.01018881,108820.0,108810.0,0.40903879]
["bitfinex","BTCUSD",1752028940759,0.001,108820.0,108810.0,0.42357964]
["bitfinex","BTCUSD",1752028941091,0.001,108820.0,108810.0,0.85501657]
["bitfinex","BTCUSD",1752028941299,0.001,108820.0,108810.0,0.93779964]
["bitfinex","BTCUSD",1752028941527,0.001,108820.0,108810.0,1.03776302]
["bitfinex","BTCUSD",1752028941847,0.001,108820.0,108810.0,1.04144402]
["bitfinex","BTCUSD",1752028942271,0.00208582,108830.0,108820.0,0.24215717]
["bitfinex","BTCUSD",1752028942625,0.00208582,108830.0,108820.0,0.34215674]
["bitfinex","BTCUSD",1752028943644,0.00208582,108830.0,108820.0,0.42493981]
["bitfinex","BTCUSD",1752028945985,0.00208582,108830.0,108820.0,0.41637717]
["bitfinex","BTCUSD",1752028946626,0.00208582,108830.0,108820.0,0.41937717]
["bitfinex","BTCUSD",1752028946774,0.00208582,108830.0,108820.0,0.42237717]
["bitfinex","BTCUSD",1752028947386,0.00208582,108830.0,108820.0,0.56121717]
["bitfinex","BTCUSD",1752028949727,0.00208582,108830.0,108820.0,0.61622533]
["bitfinex","BTCUSD",1752028960767,0.00208582,108830.0,108820.0,0.95622533]
["bitfinex","BTCUSD",1752028964153,0.00208582,108830.0,108820.0,0.90121717]
["bitfinex","BTCUSD",1752028968587,0.00208582,108830.0,108820.0,0.90767076]
["bitfinex","BTCUSD",1752028970233,0.00208582,108830.0,108820.0,0.82488769]
["bitfinex","BTCUSD",1752028972110,0.00208582,108830.0,108820.0,0.93526511]
["bitfinex","BTCUSD",1752028974083,0.00208582,108830.0,108820.0,0.96287111]
["bitfinex","BTCUSD",1752028974834,0.002,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752028975033,0.00204681,108850.0,108840.0,0.40261278]
["bitfinex","BTCUSD",1752028975999,0.00204681,108850.0,108840.0,0.48534805]
["bitfinex","BTCUSD",1752028976231,0.00204681,108850.0,108840.0,0.46994805]
["bitfinex","BTCUSD",1752028976558,0.01123308,108850.0,108840.0,0.46994805]
["bitfinex","BTCUSD",1752028976765,0.01123308,108850.0,108840.0,0.45384805]
["bitfinex","BTCUSD",1752028977214,0.01123308,108850.0,108840.0,0.37111278]
["bitfinex","BTCUSD",1752028978178,0.01123308,108850.0,108840.0,0.38031701]
["bitfinex","BTCUSD",1752028980606,0.02041944,108850.0,108840.0,0.38031701]
["bitfinex","BTCUSD",1752028980787,0.02041944,108850.0,108840.0,0.37111278]
["bitfinex","BTCUSD",1752028980991,0.02960605,108850.0,108840.0,0.37111278]
["bitfinex","BTCUSD",1752028981227,0.02960597,108850.0,108840.0,0.37111278]
["bitfinex","BTCUSD",1752028981429,0.03879267,108850.0,108840.0,0.37107278]
["bitfinex","BTCUSD",1752028982020,0.03879258,108850.0,108840.0,0.37107278]
["bitfinex","BTCUSD",1752028983456,0.02960605,108850.0,108840.0,0.37107278]
["bitfinex","BTCUSD",1752028984326,0.03879283,108850.0,108840.0,0.3710789]
["bitfinex","BTCUSD",1752028986238,0.04798038,108850.0,108840.0,0.3710789]
["bitfinex","BTCUSD",1752028986436,0.08028038,108850.0,108840.0,0.3710789]
["bitfinex","BTCUSD",1752028987104,0.08028038,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028987441,0.06378038,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028988679,0.04798038,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028989541,0.02041978,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028989767,0.02960648,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028990756,0.03879326,108850.0,108840.0,0.37107832]
["bitfinex","BTCUSD",1752028990930,0.03879326,108850.0,108840.0,0.23231832]
["bitfinex","BTCUSD",1752028991080,0.23171981,108850.0,108840.0,0.37107865]
["bitfinex","BTCUSD",1752028991492,0.24801981,108850.0,108840.0,0.37107865]
["bitfinex","BTCUSD",1752028991711,0.2388332,108850.0,108840.0,0.37107865]
["bitfinex","BTCUSD",1752028992307,0.2388332,108850.0,108840.0,0.38026594]
["bitfinex","BTCUSD",1752028992519,0.02042029,108850.0,108840.0,0.38945314]
["bitfinex","BTCUSD",1752028993031,0.02960716,108850.0,108840.0,0.38945314]
["bitfinex","BTCUSD",1752028993620,0.03879411,108850.0,108840.0,0.38945314]
["bitfinex","BTCUSD",1752028994223,0.03879411,108850.0,108840.0,0.38026594]
["bitfinex","BTCUSD",1752028994970,0.2225332,108850.0,108840.0,0.37107865]
["bitfinex","BTCUSD",1752028995176,0.2225332,108850.0,108840.0,0.38026594]
["bitfinex","BTCUSD",1752028995353,0.03879411,108850.0,108840.0,0.38026594]
["bitfinex","BTCUSD",1752028995742,0.02042029,108850.0,108840.0,0.38945314]
["bitfinex","BTCUSD",1752028995939,0.20415938,108850.0,108840.0,0.20859043]
["bitfinex","BTCUSD",1752028996199,0.23525938,108850.0,108840.0,0.35653789]
["bitfinex","BTCUSD",1752028996781,0.23525938,108850.0,108840.0,0.36572526]
["bitfinex","BTCUSD",1752028997182,0.21935938,108850.0,108840.0,0.36572526]
["bitfinex","BTCUSD",1752028997416,0.04480716,108850.0,108840.0,0.37491255]
["bitfinex","BTCUSD",1752028997592,0.02960716,108850.0,108840.0,0.37491255]
["bitfinex","BTCUSD",1752028998674,0.02960716,108850.0,108840.0,0.37491204]
["bitfinex","BTCUSD",1752028999857,0.02042029,108850.0,108840.0,0.37491204]
["bitfinex","BTCUSD",1752029006618,0.02960716,108850.0,108840.0,0.37491204]
["bitfinex","BTCUSD",1752029008683,0.02042029,108850.0,108840.0,0.37491204]
["bitfinex","BTCUSD",1752029008807,0.02960716,108850.0,108840.0,0.37491204]
["bitfinex","BTCUSD",1752029010062,0.03879411,108850.0,108840.0,0.36572903]
["bitfinex","BTCUSD",1752029010521,0.02960716,108850.0,108840.0,0.37491623]
["bitfinex","BTCUSD",1752029010960,0.02042029,108850.0,108840.0,0.37491623]
["bitfinex","BTCUSD",1752029011171,0.02041995,108850.0,108840.0,0.39141623]
["bitfinex","BTCUSD",1752029011999,0.02960614,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029013224,0.02041944,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029013444,0.02960597,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029013802,0.03879267,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029014220,0.04797945,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029014995,0.03879267,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029015189,0.02960597,108850.0,108840.0,0.40661623]
["bitfinex","BTCUSD",1752029015397,0.04797936,108850.0,108840.0,0.39141623]
["bitfinex","BTCUSD",1752029016076,0.04797936,108850.0,108840.0,0.40751623]
["bitfinex","BTCUSD",1752029016883,0.04798004,108850.0,108840.0,0.40751623]
["bitfinex","BTCUSD",1752029017035,0.04798004,108850.0,108840.0,0.39141623]
["bitfinex","BTCUSD",1752029017981,0.04798055,108850.0,108840.0,0.39141623]
["bitfinex","BTCUSD",1752029021055,0.23171964,108850.0,108840.0,0.19940691]
["bitfinex","BTCUSD",1752029021290,0.2133465,108850.0,108840.0,0.33816691]
["bitfinex","BTCUSD",1752029021513,0.20415972,108850.0,108840.0,0.14522332]
["bitfinex","BTCUSD",1752029021717,0.20415972,108850.0,108840.0,0.15441111]
["bitfinex","BTCUSD",1752029022313,0.20415972,108850.0,108840.0,0.34735479]
["bitfinex","BTCUSD",1752029022985,0.20415972,108850.0,108840.0,0.35654233]
["bitfinex","BTCUSD",1752029023195,0.20415972,108850.0,108840.0,0.36572979]
["bitfinex","BTCUSD",1752029024535,0.19497285,108850.0,108840.0,0.14522332]
["bitfinex","BTCUSD",1752029024776,0.2165859,108850.0,108840.0,0.14522332]
["bitfinex","BTCUSD",1752029024992,0.1857859,108850.0,108840.0,0.14522332]
["bitfinex","BTCUSD",1752029026072,0.1857859,108850.0,108840.0,0.15441111]
["bitfinex","BTCUSD",1752029026496,0.1857859,108850.0,108840.0,0.34735462]
["bitfinex","BTCUSD",1752029028259,0.1857859,108850.0,108840.0,0.35654199]
["bitfinex","BTCUSD",1752029028550,0.1857859,108850.0,108840.0,0.38152928]
["bitfinex","BTCUSD",1752029031227,0.1857859,108850.0,108840.0,0.39672928]
["bitfinex","BTCUSD",1752029035963,0.1857859,108850.0,108840.0,0.39672997]
["bitfinex","BTCUSD",1752029036628,0.1857859,108850.0,108840.0,0.38754268]
["bitfinex","BTCUSD",1752029037691,0.01123359,108850.0,108840.0,0.39672988]
["bitfinex","BTCUSD",1752029037874,0.02960699,108850.0,108840.0,0.39672988]
["bitfinex","BTCUSD",1752029040512,0.21334608,108850.0,108840.0,0.37835531]
["bitfinex","BTCUSD",1752029040714,0.21334608,108850.0,108840.0,0.38754268]
["bitfinex","BTCUSD",1752029041590,0.21334608,108850.0,108840.0,0.39672997]
["bitfinex","BTCUSD",1752029041796,0.02960699,108850.0,108840.0,0.39672997]
["bitfinex","BTCUSD",1752029042349,0.02960699,108850.0,108840.0,0.39026596]
["bitfinex","BTCUSD",1752029042553,0.02960699,108850.0,108840.0,0.39673007]
["bitfinex","BTCUSD",1752029043357,0.01123308,108850.0,108840.0,0.39673007]
["bitfinex","BTCUSD",1752029043533,0.02041952,108850.0,108840.0,0.40591727]
["bitfinex","BTCUSD",1752029044585,0.02960613,108850.0,108840.0,0.40591727]
["bitfinex","BTCUSD",1752029044786,0.04797978,108850.0,108840.0,0.40591727]
["bitfinex","BTCUSD",1752029045365,0.23171955,108850.0,108840.0,0.38754278]
["bitfinex","BTCUSD",1752029045566,0.23171955,108850.0,108840.0,0.39673007]
["bitfinex","BTCUSD",1752029047552,0.20415972,108850.0,108840.0,0.33816787]
["bitfinex","BTCUSD",1752029047717,0.19497285,108850.0,108840.0,0.33816787]
["bitfinex","BTCUSD",1752029048117,0.19497285,108850.0,108840.0,0.00646411]
["bitfinex","BTCUSD",1752029048342,0.19497285,108850.0,108840.0,0.14522411]
["bitfinex","BTCUSD",1752029048546,0.1857859,108850.0,108840.0,0.14522411]
["bitfinex","BTCUSD",1752029048717,0.1857859,108850.0,108840.0,0.00646411]
["bitfinex","BTCUSD",1752029048919,0.2169859,108850.0,108840.0,0.00646411]
["bitfinex","BTCUSD",1752029049136,0.2169859,108850.0,108840.0,0.14526411]
["bitfinex","BTCUSD",1752029049733,0.17514171,108850.0,108840.0,0.16288951]
["bitfinex","BTCUSD",1752029049945,0.17514171,108850.0,108840.0,0.02408951]
["bitfinex","BTCUSD",1752029050149,0.17514171,108850.0,108840.0,0.16288951]
["bitfinex","BTCUSD",1752029050796,0.09789052,108850.0,108840.0,0.02408951]
["bitfinex","BTCUSD",1752029051000,0.09789052,108850.0,108840.0,0.16288951]
["bitfinex","BTCUSD",1752029052164,0.09789052,108850.0,108840.0,0.16288726]
["bitfinex","BTCUSD",1752029052824,0.0312,108850.0,108840.0,0.16288726]
["bitfinex","BTCUSD",1752029053028,0.21493909,108850.0,108840.0,0.16288726]
["bitfinex","BTCUSD",1752029054207,0.21493909,108850.0,108840.0,0.16288554]
["bitfinex","BTCUSD",1752029055033,0.21493909,108850.0,108840.0,0.15387683]
["bitfinex","BTCUSD",1752029055332,0.21493909,108850.0,108840.0,0.1628788]
["bitfinex","BTCUSD",1752029055909,0.19943909,108850.0,108840.0,0.1628788]
["bitfinex","BTCUSD",1752029057108,0.18373909,108850.0,108840.0,0.1628788]
["bitfinex","BTCUSD",1752029059744,0.15982709,108850.0,108840.0,0.1628788]
["bitfinex","BTCUSD",1752029060748,0.13775481,108850.0,108840.0,0.1783788]
["bitfinex","BTCUSD",1752029061482,0.13775481,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029061865,0.12579906,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029062697,0.10487648,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029063101,0.10487648,108850.0,108840.0,0.18756659]
["bitfinex","BTCUSD",1752029063697,0.10487648,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029064741,0.09889862,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029066001,0.09889862,108850.0,108840.0,0.38051018]
["bitfinex","BTCUSD",1752029066352,0.09889862,108850.0,108840.0,0.37132256]
["bitfinex","BTCUSD",1752029067217,0.09889862,108850.0,108840.0,0.38051027]
["bitfinex","BTCUSD",1752029067848,0.08694294,108850.0,108840.0,0.38051027]
["bitfinex","BTCUSD",1752029069134,0.08694294,108850.0,108840.0,0.37189494]
["bitfinex","BTCUSD",1752029069332,0.08694294,108850.0,108840.0,0.36543344]
["bitfinex","BTCUSD",1752029070013,0.08694294,108850.0,108840.0,0.16330197]
["bitfinex","BTCUSD",1752029070189,0.08694294,108850.0,108840.0,0.1543]
["bitfinex","BTCUSD",1752029071057,0.08694294,108850.0,108840.0,0.34724376]
["bitfinex","BTCUSD",1752029071576,0.08694294,108850.0,108840.0,0.16348779]
["bitfinex","BTCUSD",1752029074546,0.08694294,108850.0,108840.0,0.1543]
["bitfinex","BTCUSD",1752029074997,0.08694294,108850.0,108840.0,0.16348779]
["bitfinex","BTCUSD",1752029076095,0.08694294,108850.0,108840.0,0.1543]
["bitfinex","BTCUSD",1752029076310,0.08694294,108850.0,108840.0,0.16348779]
["bitfinex","BTCUSD",1752029077320,0.08694294,108850.0,108840.0,0.18072146]
["bitfinex","BTCUSD",1752029077722,0.08694294,108850.0,108840.0,0.19632146]
["bitfinex","BTCUSD",1752029077863,0.06602062,108850.0,108840.0,0.2049392]
["bitfinex","BTCUSD",1752029078272,0.06602062,108850.0,108840.0,0.19575141]
["bitfinex","BTCUSD",1752029078477,0.06602062,108850.0,108840.0,0.18015141]
["bitfinex","BTCUSD",1752029079720,0.0600427,108850.0,108840.0,0.18661555]
["bitfinex","BTCUSD",1752029085740,0.0600427,108850.0,108840.0,0.18661742]
["bitfinex","BTCUSD",1752029087873,0.05107569,108850.0,108840.0,0.18661742]
["bitfinex","BTCUSD",1752029088538,0.05107569,108850.0,108840.0,0.18661812]
["bitfinex","BTCUSD",1752029091383,0.05107569,108850.0,108840.0,0.17153367]
["bitfinex","BTCUSD",1752029091527,0.05107569,108850.0,108840.0,0.1866182]
["bitfinex","BTCUSD",1752029094261,0.05107569,108850.0,108840.0,0.18661769]
["bitfinex","BTCUSD",1752029094687,0.04509764,108850.0,108840.0,0.18661769]
["bitfinex","BTCUSD",1752029102558,0.04509764,108850.0,108840.0,0.18662157]
["bitfinex","BTCUSD",1752029105987,0.04509764,108850.0,108840.0,0.20302157]
["bitfinex","BTCUSD",1752029110346,0.03911964,108850.0,108840.0,0.20302157]
["bitfinex","BTCUSD",1752029114058,0.03911964,108850.0,108840.0,0.20298157]
["bitfinex","BTCUSD",1752029114262,0.03911964,108850.0,108840.0,0.18658157]
["bitfinex","BTCUSD",1752029124232,0.03911964,108850.0,108840.0,0.20258157]
["bitfinex","BTCUSD",1752029124705,0.03911964,108850.0,108840.0,0.2025811]
["bitfinex","BTCUSD",1752029127719,0.03911964,108850.0,108840.0,0.38633707]
["bitfinex","BTCUSD",1752029127924,0.03911964,108850.0,108840.0,0.2025811]
["bitfinex","BTCUSD",1752029131169,0.03911964,108850.0,108840.0,0.1865811]
["bitfinex","BTCUSD",1752029131561,0.03911964,108850.0,108840.0,0.2028811]
["bitfinex","BTCUSD",1752029133240,0.03911964,108850.0,108840.0,0.20288154]
["bitfinex","BTCUSD",1752029136767,0.03911964,108850.0,108840.0,0.18658154]
["bitfinex","BTCUSD",1752029138380,0.03911964,108850.0,108840.0,0.04782154]
["bitfinex","BTCUSD",1752029141782,0.03911964,108850.0,108840.0,0.0478223]
["bitfinex","BTCUSD",1752029144544,0.03911964,108850.0,108840.0,0.04782233]
["bitfinex","BTCUSD",1752029145393,0.2203723,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029145619,0.2357723,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029148013,0.26882382,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029148229,0.17970809,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029148431,0.16360809,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029150194,0.13055657,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029150642,0.13055657,108850.0,108840.0,0.04762233]
["bitfinex","BTCUSD",1752029151288,0.26931657,108850.0,108840.0,0.06412233]
["bitfinex","BTCUSD",1752029153415,0.26931657,108850.0,108840.0,0.03232233]
["bitfinex","BTCUSD",1752029153867,0.26931657,108850.0,108840.0,0.04832233]
["bitfinex","BTCUSD",1752029154231,0.26939657,108850.0,108840.0,0.04832233]
["bitfinex","BTCUSD",1752029154441,0.26939657,108850.0,108840.0,0.06332233]
["bitfinex","BTCUSD",1752029154649,0.26939657,108850.0,108840.0,0.06331374]
["bitfinex","BTCUSD",1752029155687,0.13055657,108850.0,108840.0,0.06331374]
["bitfinex","BTCUSD",1752029155907,0.26939657,108850.0,108840.0,0.06331374]
["bitfinex","BTCUSD",1752029156733,0.26939657,108850.0,108840.0,0.04831374]
["bitfinex","BTCUSD",1752029157619,0.28549657,108850.0,108840.0,0.03231374]
["bitfinex","BTCUSD",1752029157838,0.30109657,108850.0,108840.0,0.03231374]
["bitfinex","BTCUSD",1752029158680,0.30309657,108850.0,108840.0,0.03231374]
["bitfinex","BTCUSD",1752029158884,0.30309657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029159095,0.30509657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029159713,0.30109657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029159919,0.30409657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029160123,0.30809657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029160328,0.29249657,108850.0,108840.0,0.03231133]
["bitfinex","BTCUSD",1752029162958,0.29249657,108850.0,108840.0,0.03230855]
["bitfinex","BTCUSD",1752029163376,0.27639657,108850.0,108840.0,0.03230855]
["bitfinex","BTCUSD",1752029163578,0.27639657,108850.0,108840.0,0.04870855]
["bitfinex","BTCUSD",1752029165631,0.27639657,108850.0,108840.0,0.06510855]
["bitfinex","BTCUSD",1752029166323,0.27639657,108850.0,108840.0,0.06510949]
["bitfinex","BTCUSD",1752029169184,0.27639657,108850.0,108840.0,0.06510994]
["bitfinex","BTCUSD",1752029170636,0.27639657,108850.0,108840.0,0.04870994]
["bitfinex","BTCUSD",1752029173173,0.27639657,108850.0,108840.0,0.03230994]
["bitfinex","BTCUSD",1752029174012,0.29239657,108850.0,108840.0,0.03230994]
["bitfinex","BTCUSD",1752029175207,0.32546004,108850.0,108840.0,0.03230994]
["bitfinex","BTCUSD",1752029175587,0.30946004,108850.0,108840.0,0.03230994]
["bitfinex","BTCUSD",1752029177320,0.30946004,108850.0,108840.0,0.03231152]
["bitfinex","BTCUSD",1752029178863,0.30946004,108850.0,108840.0,0.04194982]
["bitfinex","BTCUSD",1752029180073,0.30946209,108850.0,108840.0,0.04194982]
["bitfinex","BTCUSD",1752029180280,0.30946289,108850.0,108840.0,0.04194982]
["bitfinex","BTCUSD",1752029180481,0.30946289,108850.0,108840.0,0.03333219]
["bitfinex","BTCUSD",1752029180691,0.30946289,108850.0,108840.0,0.04194965]
["bitfinex","BTCUSD",1752029182658,0.30946289,108850.0,108840.0,0.02584965]
["bitfinex","BTCUSD",1752029183681,0.30946289,108850.0,108840.0,0.0258527]
["bitfinex","BTCUSD",1752029186137,0.30946289,108850.0,108840.0,0.0416527]
["bitfinex","BTCUSD",1752029192744,0.66456289,108850.0,108840.0,0.0258527]
["bitfinex","BTCUSD",1752029196725,0.68086289,108850.0,108840.0,0.0258527]
["bitfinex","BTCUSD",1752029196950,0.66456289,108850.0,108840.0,0.0258527]
["bitfinex","BTCUSD",1752029197917,0.66456289,108850.0,108840.0,0.01723524]
["bitfinex","BTCUSD",1752029198042,0.66456289,108850.0,108840.0,0.02585252]
["bitfinex","BTCUSD",1752029200659,0.64946289,108850.0,108840.0,0.02585252]
["bitfinex","BTCUSD",1752029202483,0.64946289,108850.0,108840.0,0.02584774]
["bitfinex","BTCUSD",1752029204681,0.66496289,108850.0,108840.0,0.02584774]
["bitfinex","BTCUSD",1752029207775,0.64946289,108850.0,108840.0,0.02584774]
["bitfinex","BTCUSD",1752029208306,0.66496289,108850.0,108840.0,0.02584774]
["bitfinex","BTCUSD",1752029211311,0.64946289,108850.0,108840.0,0.02584774]
["bitfinex","BTCUSD",1752029213799,0.64946289,108850.0,108840.0,0.04224774]
["bitfinex","BTCUSD",1752029217611,0.71840979,108850.0,108840.0,0.04224774]
["bitfinex","BTCUSD",1752029222756,0.71840979,108850.0,108840.0,0.04225752]
["bitfinex","BTCUSD",1752029223649,0.71840979,108850.0,108840.0,0.05855752]
["bitfinex","BTCUSD",1752029227899,0.71840979,108850.0,108840.0,0.05856197]
["bitfinex","BTCUSD",1752029230768,0.80984672,108850.0,108840.0,0.05856197]
["bitfinex","BTCUSD",1752029232370,0.71840979,108850.0,108840.0,0.05856197]
["bitfinex","BTCUSD",1752029233049,0.77346451,108850.0,108840.0,0.05856197]
["bitfinex","BTCUSD",1752029233253,0.71840979,108850.0,108840.0,0.05856197]
["bitfinex","BTCUSD",1752029234333,0.71840979,108850.0,108840.0,0.04994469]
["bitfinex","BTCUSD",1752029234554,0.71840979,108850.0,108840.0,0.05856554]
["bitfinex","BTCUSD",1752029235999,0.73338757,108850.0,108840.0,0.05856554]
["bitfinex","BTCUSD",1752029236932,0.71840979,108850.0,108840.0,0.05856554]
["bitfinex","BTCUSD",1752029237284,0.71840979,108850.0,108840.0,0.0585611]
["bitfinex","BTCUSD",1752029237466,0.71840979,108850.0,108840.0,0.05856037]
["bitfinex","BTCUSD",1752029238077,0.71840979,108850.0,108840.0,0.05855996]
["bitfinex","BTCUSD",1752029242052,0.71840979,108850.0,108840.0,0.05855996]
["bitfinex","BTCUSD",1752029248314,0.71840979,108850.0,108840.0,0.05855891]
["bitfinex","BTCUSD",1752029248514,0.71840979,108850.0,108840.0,0.05855733]
["bitfinex","BTCUSD",1752029249585,0.57956979,108850.0,108840.0,0.05855733]
["bitfinex","BTCUSD",1752029249728,0.69071579,108850.0,108840.0,0.05855733]
["bitfinex","BTCUSD",1752029250697,0.64938289,108850.0,108840.0,0.05855733]
["bitfinex","BTCUSD",1752029251703,0.64938289,108850.0,108840.0,0.05855688]
["bitfinex","BTCUSD",1752029252108,0.69071579,108850.0,108840.0,0.05855688]
["bitfinex","BTCUSD",1752029252520,0.71832879,108850.0,108840.0,0.05855688]
["bitfinex","BTCUSD",1752029254503,0.71832879,108850.0,108840.0,0.04993781]
["bitfinex","BTCUSD",1752029254712,0.71832879,108850.0,108840.0,0.05855756]
["bitfinex","BTCUSD",1752029254930,0.71832879,108850.0,108840.0,0.04225756]
["bitfinex","BTCUSD",1752029257335,0.71832879,108850.0,108840.0,0.04225827]
["bitfinex","BTCUSD",1752029260053,0.71832879,108850.0,108840.0,0.05795827]
["bitfinex","BTCUSD",1752029263092,0.71832879,108850.0,108840.0,0.05795974]
["bitfinex","BTCUSD",1752029268621,0.71832879,108850.0,108840.0,0.05795969]
["bitfinex","BTCUSD",1752029271446,0.71832879,108850.0,108840.0,0.05795971]
["bitfinex","BTCUSD",1752029278269,0.69071579,108850.0,108840.0,0.05795971]
["bitfinex","BTCUSD",1752029279501,0.69071579,108850.0,108840.0,0.04225971]
["bitfinex","BTCUSD",1752029280150,0.69071579,108850.0,108840.0,0.04226649]
["bitfinex","BTCUSD",1752029280358,0.69071579,108850.0,108840.0,0.04226721]
["bitfinex","BTCUSD",1752029283227,0.69071579,108850.0,108840.0,0.04226967]
["bitfinex","BTCUSD",1752029283901,0.74577051,108850.0,108840.0,0.04226967]
["bitfinex","BTCUSD",1752029284579,0.69071579,108850.0,108840.0,0.04226967]
["bitfinex","BTCUSD",1752029284769,0.74577051,108850.0,108840.0,0.04226967]
["bitfinex","BTCUSD",1752029287926,0.74577051,108850.0,108840.0,0.04226838]
["bitfinex","BTCUSD",1752029289316,0.69071579,108850.0,108840.0,0.04226838]
["bitfinex","BTCUSD",1752029290471,0.69071579,108850.0,108840.0,0.05846838]
["bitfinex","BTCUSD",1752029293413,0.83297143,108850.0,108840.0,0.01666935]
["bitfinex","BTCUSD",1752029293689,0.91564215,108850.0,108840.0,0.01666935]
["bitfinex","BTCUSD",1752029293898,0.91564215,108850.0,108840.0,0.00747032]
["bitfinex","BTCUSD",1752029294298,0.53294359,108840.0,108830.0,0.0165]
["bitfinex","BTCUSD",1752029294494,0.79620684,108840.0,108830.0,0.0165]
["bitfinex","BTCUSD",1752029295903,0.79820684,108840.0,108830.0,0.0165]
["bitfinex","BTCUSD",1752029296451,0.80020684,108840.0,108830.0,0.0165]
["bitfinex","BTCUSD",1752029297297,0.80020684,108840.0,108820.0,0.0179]
["bitfinex","BTCUSD",1752029297298,0.53296132,108830.0,108820.0,0.0179]
["bitfinex","BTCUSD",1752029297529,0.53296132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029297530,0.79622457,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029297752,0.85926228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029297969,0.87526228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029298176,0.85926228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029298596,0.95069921,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029299216,0.95169921,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029299453,0.86026228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029299658,0.85926228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029301187,0.86126228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029301844,0.86226228,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1752029302047,0.86126228,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752029302223,0.19297905,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029302432,0.42325598,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029303511,0.42425598,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029303726,0.45152268,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029304400,0.31368268,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029304603,0.45252268,108820.0,108810.0,0.0319]
["bitfinex","BTCUSD",1752029305580,0.45252268,108820.0,108810.0,0.04051093]
["bitfinex","BTCUSD",1752029305946,0.45252268,108820.0,108810.0,0.04696913]
["bitfinex","BTCUSD",1752029306150,0.45252268,108820.0,108810.0,0.064191]
["bitfinex","BTCUSD",1752029309041,0.45252268,108820.0,108810.0,0.06418765]
["bitfinex","BTCUSD",1752029311817,0.45229991,108820.0,108810.0,0.06418765]
["bitfinex","BTCUSD",1752029314853,0.45229991,108820.0,108810.0,0.06418138]
["bitfinex","BTCUSD",1752029318769,0.45229991,108820.0,108810.0,0.03228138]
["bitfinex","BTCUSD",1752029319186,0.48527999,108820.0,108810.0,0.03228138]
["bitfinex","BTCUSD",1752029319545,0.82527999,108820.0,108810.0,0.03228138]
["bitfinex","BTCUSD",1752029323676,0.82527999,108820.0,108810.0,0.06458138]
["bitfinex","BTCUSD",1752029326079,0.82527999,108820.0,108810.0,0.06458863]
["bitfinex","BTCUSD",1752029331792,0.82527999,108820.0,108810.0,0.06459121]
["bitfinex","BTCUSD",1752029335818,0.82527999,108820.0,108810.0,0.06459928]
["bitfinex","BTCUSD",1752029336226,0.82527999,108820.0,108810.0,0.05813494]
["bitfinex","BTCUSD",1752029339612,0.85290099,108820.0,108810.0,0.05813494]
["bitfinex","BTCUSD",1752029341783,0.85290099,108820.0,108810.0,0.02583494]
["bitfinex","BTCUSD",1752029344761,0.86940099,108820.0,108810.0,0.02583494]
["bitfinex","BTCUSD",1752029348281,0.91073389,108820.0,108810.0,0.02583494]
["bitfinex","BTCUSD",1752029349067,0.89423389,108820.0,108810.0,0.02583494]
["bitfinex","BTCUSD",1752029349320,0.9296526,108820.0,108810.0,0.02583494]
["bitfinex","BTCUSD",1752029351070,0.9296526,108820.0,108810.0,0.02586689]
["bitfinex","BTCUSD",1752029354303,0.89459389,108820.0,108810.0,0.05756689]
["bitfinex","BTCUSD",1752029358529,0.85326099,108820.0,108810.0,0.05756689]
["bitfinex","BTCUSD",1752029362425,0.85326099,108820.0,108810.0,0.05757208]
["bitfinex","BTCUSD",1752029363083,0.71406099,108820.0,108810.0,0.05757208]
["bitfinex","BTCUSD",1752029363286,0.85326099,108820.0,108810.0,0.05757208]
["bitfinex","BTCUSD",1752029368145,0.85326099,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029375788,0.89459389,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029376119,0.85326099,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029377613,0.71406099,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029377812,0.82571999,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029378024,0.79273991,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029378208,0.68648132,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029378411,0.82579487,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029378851,0.82579474,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029380181,0.79277991,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029381971,0.79281991,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029382609,0.65345991,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029382774,0.79277991,108820.0,108810.0,0.05757012]
["bitfinex","BTCUSD",1752029382978,0.53475628,108820.0,108810.0,0.25056708]
["bitfinex","BTCUSD",1752029383235,0.67407628,108820.0,108810.0,0.04894675]
["bitfinex","BTCUSD",1752029383866,0.67407628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029392337,0.53475628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029392549,0.67403628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029393024,0.53475628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029393177,0.67403628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029394481,0.53475628,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029394946,0.53475628,108820.0,108810.0,0.04892934]
["bitfinex","BTCUSD",1752029394947,0.67399628,108820.0,108810.0,0.04892934]
["bitfinex","BTCUSD",1752029395124,0.67399628,108820.0,108810.0,0.05754401]
["bitfinex","BTCUSD",1752029395348,0.53475628,108820.0,108810.0,0.05754401]
["bitfinex","BTCUSD",1752029395586,0.67399628,108820.0,108810.0,0.05754401]
["bitfinex","BTCUSD",1752029397430,0.67399628,108820.0,108810.0,0.0575434]
["bitfinex","BTCUSD",1752029400308,0.67399628,108820.0,108810.0,0.05754305]
["bitfinex","BTCUSD",1752029403766,0.67399628,108820.0,108810.0,0.05754948]
["bitfinex","BTCUSD",1752029416434,0.67399628,108820.0,108810.0,0.04031649]
["bitfinex","BTCUSD",1752029416631,0.67399628,108820.0,108810.0,0.05756107]
["bitfinex","BTCUSD",1752029420587,0.67399628,108820.0,108810.0,0.05756701]
["bitfinex","BTCUSD",1752029422341,0.67399628,108820.0,108810.0,0.05756702]
["bitfinex","BTCUSD",1752029425261,0.67399628,108820.0,108810.0,0.05756804]
["bitfinex","BTCUSD",1752029427145,0.70701345,108820.0,108810.0,0.05756804]
["bitfinex","BTCUSD",1752029433808,0.70701345,108820.0,108810.0,0.05757036]
["bitfinex","BTCUSD",1752029443253,0.70677345,108820.0,108810.0,0.05757036]
["bitfinex","BTCUSD",1752029445010,0.56777345,108820.0,108810.0,0.05757036]
["bitfinex","BTCUSD",1752029445211,0.70681345,108820.0,108810.0,0.05757036]
["bitfinex","BTCUSD",1752029445420,0.70681345,108820.0,108810.0,0.0317]
["bitfinex","BTCUSD",1752029445654,0.70681345,108820.0,108810.0,0.05757554]
["bitfinex","BTCUSD",1752029447198,0.79825038,108820.0,108810.0,0.02587554]
["bitfinex","BTCUSD",1752029447641,0.81435038,108820.0,108810.0,0.02587554]
["bitfinex","BTCUSD",1752029447790,0.83085038,108820.0,108810.0,0.02587554]
["bitfinex","BTCUSD",1752029450430,0.8581136,108820.0,108810.0,0.02587554]
["bitfinex","BTCUSD",1752029451253,0.8581136,108820.0,108810.0,0.0258704]
["bitfinex","BTCUSD",1752029457047,0.8581136,108820.0,108810.0,0.02585406]
["bitfinex","BTCUSD",1752029457256,0.85808419,108820.0,108810.0,0.02585406]
["bitfinex","BTCUSD",1752029462976,0.82509643,108820.0,108810.0,0.02585406]
["bitfinex","BTCUSD",1752029464149,0.19299679,108810.0,108800.0,0.0602]
["bitfinex","BTCUSD",1752029464356,0.42335372,108810.0,108800.0,0.08604801]
["bitfinex","BTCUSD",1752029464983,0.42335372,108810.0,108800.0,0.08604809]
["bitfinex","BTCUSD",1752029465393,0.42335372,108810.0,108800.0,0.08651568]
["bitfinex","BTCUSD",1752029466017,0.42335372,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029466399,0.42335372,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029468491,0.28443372,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029468650,0.42335372,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029468851,0.49706945,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029469055,0.56408816,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029471218,0.59171216,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029471827,0.59271216,108810.0,108800.0,0.07751568]
["bitfinex","BTCUSD",1752029472161,0.51899643,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029472367,0.51999643,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029472591,0.48457772,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029472998,0.51756743,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029474389,0.50246743,108810.0,108800.0,0.07651568]
["bitfinex","BTCUSD",1752029479518,0.50246743,108810.0,108800.0,0.07651859]
["bitfinex","BTCUSD",1752029480314,0.82596743,108810.0,108800.0,0.07651859]
["bitfinex","BTCUSD",1752029485307,0.82596743,108810.0,108800.0,0.0765196]
["bitfinex","BTCUSD",1752029491136,0.82596743,108810.0,108800.0,0.07652232]
["bitfinex","BTCUSD",1752029493993,0.82596743,108810.0,108800.0,0.07652612]
["bitfinex","BTCUSD",1752029499917,0.82596743,108810.0,108800.0,0.07653687]
["bitfinex","BTCUSD",1752029501767,0.82596743,108810.0,108800.0,0.09193687]
["bitfinex","BTCUSD",1752029502167,0.82596743,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029502371,0.79297772,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029502578,0.82598086,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029502904,0.79297772,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029503115,0.82598074,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029503944,0.79297772,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029504461,0.82598103,108810.0,108800.0,0.10773687]
["bitfinex","BTCUSD",1752029505725,0.82598103,108810.0,108800.0,0.10774515]
["bitfinex","BTCUSD",1752029517388,0.82598103,108810.0,108800.0,0.10774548]
["bitfinex","BTCUSD",1752029520341,0.82598103,108810.0,108800.0,0.10774549]
["bitfinex","BTCUSD",1752029524370,0.82598103,108810.0,108800.0,0.10774646]
["bitfinex","BTCUSD",1752029527336,0.82598103,108810.0,108800.0,0.09234646]
["bitfinex","BTCUSD",1752029527938,0.82598103,108810.0,108800.0,0.07654646]
["bitfinex","BTCUSD",1752029530306,0.19301452,108800.0,108790.0,0.03752766]
["bitfinex","BTCUSD",1752029530516,0.45637476,108800.0,108790.0,0.03752766]
["bitfinex","BTCUSD",1752029531663,0.45637476,108800.0,108790.0,0.03952766]
["bitfinex","BTCUSD",1752029542118,0.79637476,108800.0,108790.0,0.03952766]
["bitfinex","BTCUSD",1752029542330,0.79637476,108800.0,108790.0,0.0653898]
["bitfinex","BTCUSD",1752029543430,0.79637476,108800.0,108790.0,0.0332898]
["bitfinex","BTCUSD",1752029543879,0.79637476,108800.0,108790.0,0.0647898]
["bitfinex","BTCUSD",1752029544500,0.7963552,108800.0,108790.0,0.0647898]
["bitfinex","BTCUSD",1752029544708,0.7963552,108800.0,108790.0,0.06478898]
["bitfinex","BTCUSD",1752029547534,0.7963552,108800.0,108790.0,0.06478706]
["bitfinex","BTCUSD",1752029549083,0.7963552,108800.0,108790.0,0.04754746]
["bitfinex","BTCUSD",1752029549289,0.7963552,108800.0,108790.0,0.06478697]
["bitfinex","BTCUSD",1752029549495,0.6574352,108800.0,108790.0,0.06478697]
["bitfinex","BTCUSD",1752029549710,0.7963552,108800.0,108790.0,0.06478697]
["bitfinex","BTCUSD",1752029552188,0.7963552,108800.0,108790.0,0.06478718]
["bitfinex","BTCUSD",1752029555896,0.6574352,108800.0,108790.0,0.06478718]
["bitfinex","BTCUSD",1752029556100,0.7968352,108800.0,108790.0,0.06478718]
["bitfinex","BTCUSD",1752029558865,0.8244622,108800.0,108790.0,0.06478718]
["bitfinex","BTCUSD",1752029563877,0.8244622,108800.0,108790.0,0.04754743]
["bitfinex","BTCUSD",1752029564106,0.8244622,108800.0,108790.0,0.06479919]
["bitfinex","BTCUSD",1752029577616,0.7966752,108800.0,108790.0,0.06479919]
["bitfinex","BTCUSD",1752029584501,0.7966752,108800.0,108790.0,0.06479764]
["bitfinex","BTCUSD",1752029585614,0.7965952,108800.0,108790.0,0.06479764]
["bitfinex","BTCUSD",1752029586660,0.7965952,108800.0,108790.0,0.06479655]
["bitfinex","BTCUSD",1752029588383,0.6574352,108800.0,108790.0,0.06479655]
["bitfinex","BTCUSD",1752029588597,0.76361145,108800.0,108790.0,0.06479655]
["bitfinex","BTCUSD",1752029590694,0.76361145,108800.0,108790.0,0.0561738]
["bitfinex","BTCUSD",1752029590893,0.76361145,108800.0,108790.0,0.06479518]
["bitfinex","BTCUSD",1752029592049,0.67217452,108800.0,108790.0,0.06479518]
["bitfinex","BTCUSD",1752029592490,0.67217452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029594296,0.53301452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029594513,0.67213452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029596722,0.67213452,108800.0,108790.0,0.06478787]
["bitfinex","BTCUSD",1752029597791,0.67213452,108800.0,108790.0,0.06478812]
["bitfinex","BTCUSD",1752029597995,0.67213452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029598771,0.67213452,108800.0,108790.0,0.06478819]
["bitfinex","BTCUSD",1752029598980,0.67213452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029599507,0.67213452,108800.0,108790.0,0.06478843]
["bitfinex","BTCUSD",1752029602107,0.67213452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029606419,0.53301452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029606633,0.67217452,108800.0,108790.0,0.05616884]
["bitfinex","BTCUSD",1752029607270,0.67217452,108800.0,108790.0,0.05616706]
["bitfinex","BTCUSD",1752029608850,0.53301452,108800.0,108790.0,0.05616706]
["bitfinex","BTCUSD",1752029609058,0.67213452,108800.0,108790.0,0.05616706]
["bitfinex","BTCUSD",1752029610289,0.67213452,108800.0,108790.0,0.0561661]
["bitfinex","BTCUSD",1752029611994,0.33213452,108800.0,108790.0,0.06535812]
["bitfinex","BTCUSD",1752029612211,0.32294352,108800.0,108790.0,0.06535812]
["bitfinex","BTCUSD",1752029612422,0.32294352,108800.0,108790.0,0.0561661]
["bitfinex","BTCUSD",1752029613359,0.18382352,108800.0,108790.0,0.0561661]
["bitfinex","BTCUSD",1752029618989,0.18382352,108800.0,108790.0,0.05616661]
["bitfinex","BTCUSD",1752029619197,0.18382352,108800.0,108790.0,0.05616749]
["bitfinex","BTCUSD",1752029624949,0.18382352,108800.0,108790.0,0.05616779]
["bitfinex","BTCUSD",1752029628573,0.18382352,108800.0,108790.0,0.05616842]
["bitfinex","BTCUSD",1752029634453,0.18382352,108800.0,108790.0,0.0561737]
["bitfinex","BTCUSD",1752029642117,0.18382352,108800.0,108790.0,0.1951337]
["bitfinex","BTCUSD",1752029644776,0.18382352,108800.0,108790.0,0.19514016]
["bitfinex","BTCUSD",1752029647960,0.18382352,108800.0,108790.0,0.05618016]
["bitfinex","BTCUSD",1752029648167,0.18382352,108800.0,108790.0,0.19514016]
["bitfinex","BTCUSD",1752029648343,0.18382352,108800.0,108790.0,0.05618016]
["bitfinex","BTCUSD",1752029648593,0.18382352,108800.0,108790.0,0.19514016]
["bitfinex","BTCUSD",1752029651048,0.18382352,108800.0,108790.0,0.19513874]
["bitfinex","BTCUSD",1752029651581,0.18382352,108800.0,108790.0,0.19513851]
["bitfinex","BTCUSD",1752029655096,0.18382352,108800.0,108790.0,0.05617851]
["bitfinex","BTCUSD",1752029655409,0.18382352,108800.0,108790.0,0.19513851]
["bitfinex","BTCUSD",1752029656788,0.18382352,108800.0,108790.0,0.05617851]
["bitfinex","BTCUSD",1752029657008,0.18382352,108800.0,108790.0,0.19513851]
["bitfinex","BTCUSD",1752029659316,0.18382352,108800.0,108790.0,0.02467851]
["bitfinex","BTCUSD",1752029659556,0.18382352,108800.0,108790.0,0.16363851]
["bitfinex","BTCUSD",1752029660215,0.18382352,108800.0,108790.0,0.02467851]
["bitfinex","BTCUSD",1752029660431,0.18382352,108800.0,108790.0,0.16363851]
["bitfinex","BTCUSD",1752029667535,0.18382352,108800.0,108790.0,0.17010652]
["bitfinex","BTCUSD",1752029667735,0.18382352,108800.0,108790.0,0.20060652]
["bitfinex","BTCUSD",1752029668343,0.18382352,108800.0,108790.0,0.18510648]
["bitfinex","BTCUSD",1752029668551,0.18382352,108800.0,108790.0,0.17010648]
["bitfinex","BTCUSD",1752029674169,0.18382352,108800.0,108790.0,0.17010364]
["bitfinex","BTCUSD",1752029678244,0.18382352,108800.0,108790.0,0.03114364]
["bitfinex","BTCUSD",1752029682637,0.18382352,108800.0,108790.0,0.03114364]
["bitfinex","BTCUSD",1752029684683,0.18382352,108800.0,108790.0,0.04634364]
["bitfinex","BTCUSD",1752029684824,0.18382352,108800.0,108790.0,0.06274364]
["bitfinex","BTCUSD",1752029685665,0.18382352,108800.0,108790.0,0.05274364]
["bitfinex","BTCUSD",1752029691647,0.18382352,108800.0,108790.0,0.05274531]
["bitfinex","BTCUSD",1752029697464,0.18382352,108800.0,108790.0,0.03806966]
["bitfinex","BTCUSD",1752029697696,0.18382352,108800.0,108790.0,0.05532211]
["bitfinex","BTCUSD",1752029700288,0.18382352,108800.0,108790.0,0.0316]
["bitfinex","BTCUSD",1752029700628,0.18382352,108800.0,108790.0,0.05532213]
["bitfinex","BTCUSD",1752029708308,0.18382352,108800.0,108790.0,0.05532219]
["bitfinex","BTCUSD",1752029716943,0.18382352,108800.0,108790.0,0.04885246]
["bitfinex","BTCUSD",1752029717079,0.18382352,108800.0,108790.0,0.05532161]
["bitfinex","BTCUSD",1752029717283,0.18382352,108800.0,108790.0,0.23916203]
["bitfinex","BTCUSD",1752029717486,0.00919058,108800.0,108790.0,0.27572874]
["bitfinex","BTCUSD",1752029717685,0.21139644,108800.0,108790.0,0.23896203]
["bitfinex","BTCUSD",1752029717974,0.21139644,108800.0,108790.0,0.25734598]
["bitfinex","BTCUSD",1752029720149,0.21139644,108800.0,108790.0,0.26653783]
["bitfinex","BTCUSD",1752029721296,0.21139644,108800.0,108790.0,0.27572959]
["bitfinex","BTCUSD",1752029723729,0.20220569,108800.0,108790.0,0.26653783]
["bitfinex","BTCUSD",1752029724123,0.20220569,108800.0,108790.0,0.25734598]
["bitfinex","BTCUSD",1752029726861,0.19301469,108800.0,108790.0,0.25734598]
["bitfinex","BTCUSD",1752029727664,0.19301469,108800.0,108790.0,0.24815405]
["bitfinex","BTCUSD",1752029729348,0.19301469,108800.0,108790.0,0.24814713]
["bitfinex","BTCUSD",1752029730346,0.18382352,108800.0,108790.0,0.05511469]
["bitfinex","BTCUSD",1752029731701,0.18382352,108800.0,108790.0,0.05509602]
["bitfinex","BTCUSD",1752029755067,0.18382352,108800.0,108790.0,0.0551049]
["bitfinex","BTCUSD",1752029758293,0.18382352,108800.0,108790.0,0.1940649]
["bitfinex","BTCUSD",1752029758719,0.18382352,108800.0,108790.0,0.0551049]
["bitfinex","BTCUSD",1752029758924,0.21622352,108800.0,108790.0,0.0237049]
["bitfinex","BTCUSD",1752029759742,0.21622352,108800.0,108790.0,0.03232881]
["bitfinex","BTCUSD",1752029764302,0.21622352,108800.0,108790.0,0.03232823]
["bitfinex","BTCUSD",1752029765042,0.21622352,108800.0,108790.0,0.025866]
["bitfinex","BTCUSD",1752029765256,0.21622352,108800.0,108790.0,0.03233174]
["bitfinex","BTCUSD",1752029765696,0.20032352,108800.0,108790.0,0.03233174]
["bitfinex","BTCUSD",1752029768315,0.21652352,108800.0,108790.0,0.03233174]
["bitfinex","BTCUSD",1752029768513,0.30796045,108800.0,108790.0,0.03233174]
["bitfinex","BTCUSD",1752029768722,0.30796045,108800.0,108790.0,0.03232748]
["bitfinex","BTCUSD",1752029774353,0.29176045,108800.0,108790.0,0.03232748]
["bitfinex","BTCUSD",1752029774588,0.41426045,108800.0,108790.0,0.03232748]
["bitfinex","BTCUSD",1752029775218,0.27526045,108800.0,108790.0,0.03232748]
["bitfinex","BTCUSD",1752029775432,0.41426045,108800.0,108790.0,0.03232748]
["bitfinex","BTCUSD",1752029780440,0.41426045,108800.0,108790.0,0.01508852]
["bitfinex","BTCUSD",1752029780607,0.41426045,108800.0,108790.0,0.03232302]
["bitfinex","BTCUSD",1752029783385,0.46258326,108800.0,108790.0,0.03232302]
["bitfinex","BTCUSD",1752029783631,0.47838326,108800.0,108790.0,0.03232302]
["bitfinex","BTCUSD",1752029789211,0.47838326,108800.0,108790.0,0.03233892]
["bitfinex","BTCUSD",1752029791647,0.81838326,108800.0,108790.0,0.03233892]
["bitfinex","BTCUSD",1752029792085,0.84600826,108800.0,108790.0,0.03234161]
["bitfinex","BTCUSD",1752029793791,0.81298545,108800.0,108790.0,0.03234161]
["bitfinex","BTCUSD",1752029793991,0.84601623,108800.0,108790.0,0.03234161]
["bitfinex","BTCUSD",1752029794921,1.34171623,108800.0,108790.0,0.03234161]
["bitfinex","BTCUSD",1752029795133,1.05973227,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1752029795342,1.18419998,108790.0,108780.0,0.02570413]
["bitfinex","BTCUSD",1752029795750,1.20990398,108790.0,108780.0,0.02570413]
["bitfinex","BTCUSD",1752029796371,1.34890398,108790.0,108780.0,0.02570413]
["bitfinex","BTCUSD",1752029796541,1.34890398,108790.0,108780.0,0.02569809]
["bitfinex","BTCUSD",1752029796738,1.35290398,108790.0,108780.0,0.02669809]
["bitfinex","BTCUSD",1752029796939,1.35590398,108790.0,108780.0,0.02669809]
["bitfinex","BTCUSD",1752029799225,1.35590398,108790.0,108780.0,0.02668952]
["bitfinex","BTCUSD",1752029802075,1.44734091,108790.0,108780.0,0.02668952]
["bitfinex","BTCUSD",1752029802297,1.44734091,108790.0,108780.0,0.02022476]
["bitfinex","BTCUSD",1752029804410,1.35590398,108790.0,108780.0,0.02022476]
["bitfinex","BTCUSD",1752029807141,1.35590398,108790.0,108780.0,0.02882929]
["bitfinex","BTCUSD",1752029814967,1.34080398,108790.0,108780.0,0.02882929]
["bitfinex","BTCUSD",1752029815163,1.34080398,108790.0,108780.0,0.03528479]
["bitfinex","BTCUSD",1752029816859,1.35590398,108790.0,108780.0,0.03528479]
["bitfinex","BTCUSD",1752029817927,1.34080398,108790.0,108780.0,0.03528479]
["bitfinex","BTCUSD",1752029818139,1.51401898,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1752029818343,0.19305001,108780.0,108770.0,0.00473191]
["bitfinex","BTCUSD",1752029818614,0.28448694,108780.0,108770.0,0.03623191]
["bitfinex","BTCUSD",1752029819053,0.29218594,108780.0,108770.0,0.03623191]
["bitfinex","BTCUSD",1752029819273,0.77118594,108780.0,108770.0,0.03623191]
["bitfinex","BTCUSD",1752029820349,0.77518594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029821923,0.8081499,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029822148,0.77518594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029822369,0.80815853,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029822620,0.77518594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029822811,0.63618594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029823066,0.77518594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029823285,0.63618594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029823513,0.77518594,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029823727,0.76748694,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029824201,0.80046804,108780.0,108770.0,0.00573191]
["bitfinex","BTCUSD",1752029826378,0.80046804,108780.0,108770.0,0.03723191]
["bitfinex","BTCUSD",1752029828294,0.87418377,108780.0,108770.0,0.00573191]
["bitfinex","BTCUSD",1752029828514,0.90458377,108780.0,108770.0,0.00573191]
["bitfinex","BTCUSD",1752029828722,0.93221877,108780.0,108770.0,0.00573191]
["bitfinex","BTCUSD",1752029830318,0.93221877,108780.0,108770.0,0.02082701]
["bitfinex","BTCUSD",1752029831140,1.00927171,108780.0,108770.0,0.02082701]
["bitfinex","BTCUSD",1752029832006,1.00927171,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029832351,0.96798323,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029834196,1.00927171,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029834816,0.96798323,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029835202,1.00927171,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029835432,0.96798323,108780.0,108770.0,0.02082538]
["bitfinex","BTCUSD",1752029836765,1.0236557,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1752029836968,0.26113223,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1752029837209,0.52455026,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1752029837628,0.55218726,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1752029838276,0.55265514,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1752029839681,0.55365514,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1752029839889,0.55265514,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1752029840089,0.55265514,108770.0,108760.0,0.0044]
["bitfinex","BTCUSD",1752029840291,0.55565514,108770.0,108760.0,0.01341441]
["bitfinex","BTCUSD",1752029840698,0.55565514,108770.0,108760.0,0.00420676]
["bitfinex","BTCUSD",1752029841079,0.53308551,108760.0,108750.0,0.0076993]
["bitfinex","BTCUSD",1752029841281,0.76352244,108760.0,108750.0,0.0076993]
["bitfinex","BTCUSD",1752029841702,0.79116044,108760.0,108750.0,0.0076993]
["bitfinex","BTCUSD",1752029842025,0.79116044,108760.0,108750.0,0.0401993]
["bitfinex","BTCUSD",1752029842404,0.79216044,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029842612,0.76452244,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029842808,0.81933766,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029843933,0.82033766,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029844356,0.68133766,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029844518,0.79270066,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029844724,0.82033766,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029845124,0.79270066,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029845319,0.82033766,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029845563,0.79270066,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029845983,0.82033866,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029846224,0.79270066,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029848626,0.79270066,108760.0,108750.0,0.04980618]
["bitfinex","BTCUSD",1752029850299,0.65370066,108760.0,108750.0,0.04980618]
["bitfinex","BTCUSD",1752029850454,0.79270066,108760.0,108750.0,0.04980618]
["bitfinex","BTCUSD",1752029856562,0.42552244,108760.0,108750.0,0.04980618]
["bitfinex","BTCUSD",1752029866104,0.20427981,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029866587,0.29571674,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029866926,0.29571674,108760.0,108750.0,0.04982055]
["bitfinex","BTCUSD",1752029867933,0.29571674,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029870167,0.43475674,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029880685,0.43475674,108760.0,108750.0,0.04982071]
["bitfinex","BTCUSD",1752029880888,0.43475674,108760.0,108750.0,0.0411993]
["bitfinex","BTCUSD",1752029893394,0.46257033,108760.0,108750.0,0.01732661]
["bitfinex","BTCUSD",1752029894760,0.83557394,108760.0,108750.0,0.01732661]
["bitfinex","BTCUSD",1752029895156,0.80257033,108760.0,108750.0,0.01732661]
["bitfinex","BTCUSD",1752029895558,0.83556929,108760.0,108750.0,0.01732661]
["bitfinex","BTCUSD",1752029900397,0.83556929,108760.0,108750.0,0.03457412]
["bitfinex","BTCUSD",1752029901303,0.80257033,108760.0,108750.0,0.03457412]
["bitfinex","BTCUSD",1752029901933,0.81847033,108760.0,108750.0,0.03457412]
["bitfinex","BTCUSD",1752029904947,0.81847033,108760.0,108750.0,0.02594681]
["bitfinex","BTCUSD",1752029905149,0.81847033,108760.0,108750.0,0.03456844]
["bitfinex","BTCUSD",1752029908034,0.81847033,108760.0,108750.0,0.03456183]
["bitfinex","BTCUSD",1752029911049,0.81847033,108760.0,108750.0,0.03456154]
["bitfinex","BTCUSD",1752029912330,0.85144259,108760.0,108750.0,0.03456154]
["bitfinex","BTCUSD",1752029913788,0.85144259,108760.0,108750.0,0.02594099]
["bitfinex","BTCUSD",1752029913984,0.85144259,108760.0,108750.0,0.03456155]
["bitfinex","BTCUSD",1752029914213,0.83554259,108760.0,108750.0,0.03456155]
["bitfinex","BTCUSD",1752029915370,0.83554259,108760.0,108750.0,0.03400155]
["bitfinex","BTCUSD",1752029916373,0.80253033,108760.0,108750.0,0.03400155]
["bitfinex","BTCUSD",1752029916572,0.80253033,108760.0,108750.0,0.06570155]
["bitfinex","BTCUSD",1752029917608,0.66353033,108760.0,108750.0,0.06570155]
["bitfinex","BTCUSD",1752029917815,0.80253033,108760.0,108750.0,0.06570155]
["bitfinex","BTCUSD",1752029918585,0.83550849,108760.0,108750.0,0.06570155]
["bitfinex","BTCUSD",1752029922648,0.83550849,108760.0,108750.0,0.06570479]
["bitfinex","BTCUSD",1752029924762,0.83550849,108760.0,108750.0,0.0484631]
["bitfinex","BTCUSD",1752029925577,0.83550849,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029934099,0.69650849,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029934305,0.77471674,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029934686,0.63571674,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029934901,0.77471674,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029935894,0.54427981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029936101,0.68327981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029938262,0.54427981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029938464,0.68327981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029945092,0.54427981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029945435,0.68323981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029958483,0.54427981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029958684,0.68323981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029959238,0.54427981,108760.0,108750.0,0.0398393]
["bitfinex","BTCUSD",1752029959441,0.68323981,108760.0,108750.0,0.08122967]
["bitfinex","BTCUSD",1752029959841,0.68323981,108760.0,108750.0,0.08123493]
["bitfinex","BTCUSD",1752029960869,0.68323981,108760.0,108750.0,0.07123493]
["bitfinex","BTCUSD",1752029963283,0.67219386,108760.0,108750.0,0.08848691]
["bitfinex","BTCUSD",1752029963586,0.31446404,108760.0,108750.0,0.15230107]
["bitfinex","BTCUSD",1752029963826,0.17550404,108760.0,108750.0,0.34540451]
["bitfinex","BTCUSD",1752029964026,0.17550404,108760.0,108750.0,0.35459982]
["bitfinex","BTCUSD",1752029964458,0.13960563,108760.0,108750.0,0.2994127]
["bitfinex","BTCUSD",1752029965758,0.13860563,108760.0,108750.0,0.2994127]
["bitfinex","BTCUSD",1752029965959,0.13860563,108760.0,108750.0,0.3004127]
["bitfinex","BTCUSD",1752029967061,0.13860563,108760.0,108750.0,0.3024127]
["bitfinex","BTCUSD",1752029968511,0.12941133,108760.0,108750.0,0.4413727]
["bitfinex","BTCUSD",1752029968997,0.12941133,108760.0,108750.0,0.43274566]
["bitfinex","BTCUSD",1752029969192,0.12941133,108760.0,108750.0,0.44136923]
["bitfinex","BTCUSD",1752029969389,0.11744536,108760.0,108750.0,0.44136923]
["bitfinex","BTCUSD",1752029969589,0.11744536,108760.0,108750.0,0.24826588]
["bitfinex","BTCUSD",1752029969796,0.10825098,108760.0,108750.0,0.24826588]
["bitfinex","BTCUSD",1752029970241,0.10825098,108760.0,108750.0,0.2310139]
["bitfinex","BTCUSD",1752029972265,0.10825098,108760.0,108750.0,0.28620102]
["bitfinex","BTCUSD",1752029973083,0.10825098,108760.0,108750.0,0.27700562]
["bitfinex","BTCUSD",1752029973409,0.09927649,108760.0,108750.0,0.27700562]
["bitfinex","BTCUSD",1752029975465,0.08731035,108760.0,108750.0,0.27700562]
["bitfinex","BTCUSD",1752029976386,0.08731035,108760.0,108750.0,0.277004]
["bitfinex","BTCUSD",1752029976806,0.08731035,108760.0,108750.0,0.18042125]
["bitfinex","BTCUSD",1752029978463,0.08132728,108760.0,108750.0,0.18042125]
["bitfinex","BTCUSD",1752029981621,0.06936118,108760.0,108750.0,0.18042125]
["bitfinex","BTCUSD",1752029983393,0.06038661,108760.0,108750.0,0.18042125]
["bitfinex","BTCUSD",1752029985209,0.06038661,108760.0,108750.0,0.18042234]
["bitfinex","BTCUSD",1752029986317,0.06038661,108760.0,108750.0,0.27701418]
["bitfinex","BTCUSD",1752029988289,0.06038661,108760.0,108750.0,0.27701538]
["bitfinex","BTCUSD",1752029989272,0.04842054,108760.0,108750.0,0.27701538]
["bitfinex","BTCUSD",1752029990869,0.04842054,108760.0,108750.0,0.23561888]
["bitfinex","BTCUSD",1752029993555,0.001,108760.0,108750.0,0.25287137]
["bitfinex","BTCUSD",1752029993757,0.001,108760.0,108750.0,0.29427453]
["bitfinex","BTCUSD",1752029994539,0.001,108760.0,108750.0,0.29427387]
["bitfinex","BTCUSD",1752029994748,0.001,108760.0,108750.0,0.25287137]
["bitfinex","BTCUSD",1752029994928,0.18489113,108760.0,108750.0,0.29427393]
["bitfinex","BTCUSD",1752029995128,0.18489113,108760.0,108750.0,0.25287137]
["bitfinex","BTCUSD",1752029995371,0.17292525,108760.0,108750.0,0.25287137]
["bitfinex","BTCUSD",1752029995756,0.17292525,108760.0,108750.0,0.29427407]
["bitfinex","BTCUSD",1752030001590,0.17292525,108760.0,108750.0,0.29427564]
["bitfinex","BTCUSD",1752030002506,0.17292525,108760.0,108750.0,0.25287294]
["bitfinex","BTCUSD",1752030002616,0.17292525,108760.0,108750.0,0.29428258]
["bitfinex","BTCUSD",1752030003473,0.1639507,108760.0,108750.0,0.29428258]
["bitfinex","BTCUSD",1752030008505,0.15796767,108760.0,108750.0,0.29428258]
["bitfinex","BTCUSD",1752030010153,0.15796767,108760.0,108750.0,0.12548328]
["bitfinex","BTCUSD",1752030010365,0.15796767,108760.0,108750.0,0.26440328]
["bitfinex","BTCUSD",1752030011642,0.15796767,108760.0,108750.0,0.28050328]
["bitfinex","BTCUSD",1752030012671,0.15796767,108760.0,108750.0,0.14158328]
["bitfinex","BTCUSD",1752030012873,0.15796767,108760.0,108750.0,0.26440328]
["bitfinex","BTCUSD",1752030013293,0.17316767,108760.0,108750.0,0.12548328]
["bitfinex","BTCUSD",1752030014626,0.18936767,108760.0,108750.0,0.12548328]
["bitfinex","BTCUSD",1752030015678,0.15796767,108760.0,108750.0,0.12548328]
["bitfinex","BTCUSD",1752030018498,0.15721368,108760.0,108750.0,0.12548328]
["bitfinex","BTCUSD",1752030018896,0.15721368,108760.0,108750.0,0.12548635]
["bitfinex","BTCUSD",1752030023484,0.1512306,108760.0,108750.0,0.12548635]
["bitfinex","BTCUSD",1752030023697,0.1512306,108760.0,108750.0,0.13195762]
["bitfinex","BTCUSD",1752030024800,0.1512306,108760.0,108750.0,0.13195875]
["bitfinex","BTCUSD",1752030038436,0.14524752,108760.0,108750.0,0.13195875]
["bitfinex","BTCUSD",1752030040922,0.14524752,108760.0,108750.0,0.09054911]
["bitfinex","BTCUSD",1752030041128,0.14524752,108760.0,108750.0,0.03535377]
["bitfinex","BTCUSD",1752030044164,0.14524752,108760.0,108750.0,0.13199874]
["bitfinex","BTCUSD",1752030046458,0.14524752,108760.0,108750.0,0.13199926]
["bitfinex","BTCUSD",1752030047288,0.13780752,108760.0,108750.0,0.13199926]
["bitfinex","BTCUSD",1752030053088,0.13780752,108760.0,108750.0,0.12337033]
["bitfinex","BTCUSD",1752030054357,0.13780752,108760.0,108750.0,0.15617033]
["bitfinex","BTCUSD",1752030057995,0.13182444,108760.0,108750.0,0.16479974]
["bitfinex","BTCUSD",1752030058204,0.13182444,108760.0,108750.0,0.1648005]
["bitfinex","BTCUSD",1752030063019,0.13182444,108760.0,108750.0,0.15832844]
["bitfinex","BTCUSD",1752030072534,0.27074444,108760.0,108750.0,0.15832844]
["bitfinex","BTCUSD",1752030072943,0.26476136,108760.0,108750.0,0.15832844]
["bitfinex","BTCUSD",1752030074180,0.26476136,108760.0,108750.0,0.11690917]
["bitfinex","BTCUSD",1752030075259,0.26476136,108760.0,108750.0,0.12338077]
["bitfinex","BTCUSD",1752030080123,0.26476136,108760.0,108750.0,0.12338031]
["bitfinex","BTCUSD",1752030082894,0.26476136,108760.0,108750.0,0.12338081]
["bitfinex","BTCUSD",1752030085737,0.26476136,108760.0,108750.0,0.12338073]
["bitfinex","BTCUSD",1752030088053,0.25877837,108760.0,108750.0,0.12338066]
["bitfinex","BTCUSD",1752030091841,0.25877837,108760.0,108750.0,0.10828176]
["bitfinex","BTCUSD",1752030092105,0.25877837,108760.0,108750.0,0.0910257]
["bitfinex","BTCUSD",1752030097339,0.25877837,108760.0,108750.0,0.13244142]
["bitfinex","BTCUSD",1752030104854,0.11985837,108760.0,108750.0,0.31634946]
["bitfinex","BTCUSD",1752030105069,0.53353573,108770.0,108760.0,0.0309]
["bitfinex","BTCUSD",1752030105280,0.67241573,108770.0,108760.0,0.12752478]
["bitfinex","BTCUSD",1752030105709,0.53353573,108770.0,108760.0,0.12752478]
["bitfinex","BTCUSD",1752030106162,0.67241573,108770.0,108760.0,0.12752478]
["bitfinex","BTCUSD",1752030106380,0.67341573,108770.0,108760.0,0.12852478]
["bitfinex","BTCUSD",1752030107036,0.67341573,108770.0,108760.0,0.07331062]
["bitfinex","BTCUSD",1752030109875,0.67341573,108770.0,108760.0,0.07431062]
["bitfinex","BTCUSD",1752030116248,0.67341573,108770.0,108760.0,0.10664361]
["bitfinex","BTCUSD",1752030117006,0.67341573,108770.0,108760.0,0.10664338]
["bitfinex","BTCUSD",1752030118851,0.67341573,108770.0,108760.0,0.10661917]
["bitfinex","BTCUSD",1752030119286,0.79715266,108770.0,108760.0,0.03433276]
["bitfinex","BTCUSD",1752030120374,0.83286462,108770.0,108760.0,0.03433276]
["bitfinex","BTCUSD",1752030121811,0.83286462,108770.0,108760.0,0.03433252]
["bitfinex","BTCUSD",1752030123645,0.83286462,108770.0,108760.0,0.03433086]
["bitfinex","BTCUSD",1752030124582,0.83286462,108770.0,108760.0,0.03432007]
["bitfinex","BTCUSD",1752030126937,0.83286462,108770.0,108760.0,0.02785198]
["bitfinex","BTCUSD",1752030127149,0.83286462,108770.0,108760.0,0.03431282]
["bitfinex","BTCUSD",1752030127821,0.83286462,108770.0,108760.0,0.0343123]
["bitfinex","BTCUSD",1752030128233,0.86049862,108770.0,108760.0,0.0343123]
["bitfinex","BTCUSD",1752030129106,0.82478666,108770.0,108760.0,0.0343123]
["bitfinex","BTCUSD",1752030131404,0.80838666,108770.0,108760.0,0.0343123]
["bitfinex","BTCUSD",1752030133045,0.80838666,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752030133283,0.80838666,108770.0,108760.0,0.03430109]
["bitfinex","BTCUSD",1752030133628,0.80838666,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752030133829,0.80838666,108770.0,108760.0,0.03430007]
["bitfinex","BTCUSD",1752030136600,0.80838666,108770.0,108760.0,0.01922671]
["bitfinex","BTCUSD",1752030136818,0.80838666,108770.0,108760.0,0.03430393]
["bitfinex","BTCUSD",1752030141250,0.79248666,108770.0,108760.0,0.03430393]
["bitfinex","BTCUSD",1752030142542,0.65360666,108770.0,108760.0,0.03430393]
["bitfinex","BTCUSD",1752030142768,0.79248666,108770.0,108760.0,0.03430393]
["bitfinex","BTCUSD",1752030145220,0.79248666,108770.0,108760.0,0.03430725]
["bitfinex","BTCUSD",1752030148565,0.79248666,108770.0,108760.0,0.03431299]
["bitfinex","BTCUSD",1752030150908,0.79248666,108770.0,108760.0,0.03433952]
["bitfinex","BTCUSD",1752030151925,0.79248666,108770.0,108760.0,0.03435279]
["bitfinex","BTCUSD",1752030153658,0.79248666,108770.0,108760.0,0.06535279]
["bitfinex","BTCUSD",1752030154751,0.79248666,108770.0,108760.0,0.06374251]
["bitfinex","BTCUSD",1752030156538,0.65360666,108770.0,108760.0,0.06374251]
["bitfinex","BTCUSD",1752030156750,0.79248666,108770.0,108760.0,0.06374233]
["bitfinex","BTCUSD",1752030162473,0.79248666,108770.0,108760.0,0.06374317]
["bitfinex","BTCUSD",1752030165712,0.65360666,108770.0,108760.0,0.06374317]
["bitfinex","BTCUSD",1752030165984,0.76485266,108770.0,108760.0,0.06374317]
["bitfinex","BTCUSD",1752030166235,0.53453573,108770.0,108760.0,0.06374317]
["bitfinex","BTCUSD",1752030166451,0.67341573,108770.0,108760.0,0.10508711]
["bitfinex","BTCUSD",1752030169391,0.67341573,108770.0,108760.0,0.06374317]
["bitfinex","BTCUSD",1752030170868,0.67341573,108770.0,108760.0,0.10508711]
["bitfinex","BTCUSD",1752030175270,0.67341573,108770.0,108760.0,0.10428711]
["bitfinex","BTCUSD",1752030175492,0.53453573,108770.0,108760.0,0.10428711]
["bitfinex","BTCUSD",1752030175706,0.67341573,108770.0,108760.0,0.10428711]
["bitfinex","BTCUSD",1752030176138,0.15873487,108770.0,108760.0,0.29737262]
["bitfinex","BTCUSD",1752030176393,0.2037291,108770.0,108760.0,0.29737262]
["bitfinex","BTCUSD",1752030176600,0.3426091,108770.0,108760.0,0.29129273]
["bitfinex","BTCUSD",1752030177045,0.3426091,108770.0,108760.0,0.28209657]
["bitfinex","BTCUSD",1752030177287,0.2037291,108770.0,108760.0,0.29129112]
["bitfinex","BTCUSD",1752030177497,0.3426091,108770.0,108760.0,0.30048559]
["bitfinex","BTCUSD",1752030177917,0.33341573,108770.0,108760.0,0.30048559]
["bitfinex","BTCUSD",1752030179476,0.33341573,108770.0,108760.0,0.30967997]
["bitfinex","BTCUSD",1752030179686,0.19453573,108770.0,108760.0,0.30967997]
["bitfinex","BTCUSD",1752030180233,0.33341573,108770.0,108760.0,0.36489413]
["bitfinex","BTCUSD",1752030180441,0.33341573,108770.0,108760.0,0.41569975]
["bitfinex","BTCUSD",1752030180670,0.19453573,108770.0,108760.0,0.41569975]
["bitfinex","BTCUSD",1752030180887,0.33341573,108770.0,108760.0,0.41569975]
["bitfinex","BTCUSD",1752030181101,0.33341573,108770.0,108760.0,0.22261415]
["bitfinex","BTCUSD",1752030181311,0.33341573,108770.0,108760.0,0.22260954]
["bitfinex","BTCUSD",1752030181530,0.19453573,108770.0,108760.0,0.41569514]
["bitfinex","BTCUSD",1752030181752,0.2037291,108770.0,108760.0,0.43408357]
["bitfinex","BTCUSD",1752030181998,0.0198547,108770.0,108760.0,0.58215753]
["bitfinex","BTCUSD",1752030182717,0.03824135,108770.0,108760.0,0.62365214]
["bitfinex","BTCUSD",1752030183181,0.03724135,108770.0,108760.0,0.62365214]
["bitfinex","BTCUSD",1752030183406,0.03824135,108770.0,108760.0,0.62465214]
["bitfinex","BTCUSD",1752030184066,0.03824135,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030184540,0.02904773,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030185671,0.02904764,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030185855,0.03824118,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030186096,0.02904764,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030186323,0.01985419,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030187166,0.02904764,108770.0,108760.0,0.62665214]
["bitfinex","BTCUSD",1752030187378,0.02904764,108770.0,108760.0,0.63310545]
["bitfinex","BTCUSD",1752030187595,0.03824118,108770.0,108760.0,0.63306212]
["bitfinex","BTCUSD",1752030187803,0.02904764,108770.0,108760.0,0.63306212]
["bitfinex","BTCUSD",1752030188459,0.02904756,108770.0,108760.0,0.63306212]
["bitfinex","BTCUSD",1752030188930,0.01985419,108770.0,108760.0,0.63306212]
["bitfinex","BTCUSD",1752030189150,0.00146788,108770.0,108760.0,0.64760297]
["bitfinex","BTCUSD",1752030189370,0.00146788,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030189840,0.01066091,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030190282,0.00146788,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030192265,0.01066083,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030192476,0.01985403,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030192750,0.01985394,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030193834,0.02904714,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030194710,0.03824059,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030197682,0.02904714,108770.0,108760.0,0.7390399]
["bitfinex","BTCUSD",1752030198105,0.02904714,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030199846,0.03824051,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030200332,0.02904714,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030203688,0.01985394,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030203929,0.01066083,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030204148,0.01985403,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030204384,0.01985394,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030204606,0.01066083,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030204969,0.01985386,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030205405,0.00919303,108770.0,108760.0,0.68382574]
["bitfinex","BTCUSD",1752030205831,0.00919295,108770.0,108760.0,0.65654242]
["bitfinex","BTCUSD",1752030206262,0.20224336,108780.0,108760.0,0.56509935]
["bitfinex","BTCUSD",1752030206475,0.01838547,108780.0,108770.0,0.29988255]
["bitfinex","BTCUSD",1752030206688,0.02757765,108780.0,108770.0,0.32184314]
["bitfinex","BTCUSD",1752030206922,0.02757765,108780.0,108770.0,0.33905218]
["bitfinex","BTCUSD",1752030207567,0.02857765,108780.0,108770.0,0.33905218]
["bitfinex","BTCUSD",1752030207794,0.01938496,108780.0,108770.0,0.42174649]
["bitfinex","BTCUSD",1752030208112,0.01838496,108780.0,108770.0,0.42174649]
["bitfinex","BTCUSD",1752030208164,0.01938496,108780.0,108770.0,0.4131339]
["bitfinex","BTCUSD",1752030208371,0.03057765,108780.0,108770.0,0.4131339]
["bitfinex","BTCUSD",1752030208618,0.02857765,108780.0,108770.0,0.4131339]
["bitfinex","BTCUSD",1752030208837,0.001,108780.0,108770.0,0.4131339]
["bitfinex","BTCUSD",1752030208987,0.01119219,108780.0,108770.0,0.35900436]
["bitfinex","BTCUSD",1752030209204,0.002,108780.0,108770.0,0.35900436]
["bitfinex","BTCUSD",1752030209405,0.002,108780.0,108770.0,0.46498214]
["bitfinex","BTCUSD",1752030209621,0.002,108780.0,108770.0,0.49273924]
["bitfinex","BTCUSD",1752030210594,0.001,108780.0,108770.0,0.49173924]
["bitfinex","BTCUSD",1752030211009,0.001,108780.0,108770.0,0.49473924]
["bitfinex","BTCUSD",1752030211667,0.002,108780.0,108770.0,0.49636997]
["bitfinex","BTCUSD",1752030212533,0.002,108780.0,108770.0,0.49639247]
["bitfinex","BTCUSD",1752030213105,0.002,108780.0,108770.0,0.52401247]
["bitfinex","BTCUSD",1752030217293,0.002,108780.0,108770.0,0.67401247]
["bitfinex","BTCUSD",1752030217502,0.002,108780.0,108770.0,1.01401247]
["bitfinex","BTCUSD",1752030217901,0.002,108780.0,108770.0,1.06401247]
["bitfinex","BTCUSD",1752030219795,0.002,108780.0,108770.0,1.20301247]
["bitfinex","BTCUSD",1752030220853,0.002,108780.0,108770.0,1.20301088]
["bitfinex","BTCUSD",1752030223265,0.002,108780.0,108770.0,1.50251088]
["bitfinex","BTCUSD",1752030224543,0.002,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030224972,0.0111921,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030226316,0.002,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030226956,0.0111921,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030227169,0.02038445,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030227378,0.0111921,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030227619,0.02038437,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030227850,0.0111921,108780.0,108770.0,1.45251088]
["bitfinex","BTCUSD",1752030229358,0.0111921,108780.0,108770.0,1.15301088]
["bitfinex","BTCUSD",1752030229594,0.0111921,108780.0,108770.0,1.13577934]
["bitfinex","BTCUSD",1752030229817,0.22262682,108780.0,108770.0,0.98250395]
["bitfinex","BTCUSD",1752030230051,0.21343523,108780.0,108770.0,0.56365058]
["bitfinex","BTCUSD",1752030230255,0.21343523,108780.0,108770.0,0.45319917]
["bitfinex","BTCUSD",1752030230471,0.21343523,108780.0,108770.0,0.53577625]
["bitfinex","BTCUSD",1752030230699,0.21343523,108780.0,108770.0,0.5541629]
["bitfinex","BTCUSD",1752030231190,0.22262809,108780.0,108770.0,0.5633555]
["bitfinex","BTCUSD",1752030231403,0.03877077,108780.0,108770.0,0.5633555]
["bitfinex","BTCUSD",1752030231587,0.22262809,108780.0,108770.0,0.55416239]
["bitfinex","BTCUSD",1752030231973,0.22262809,108780.0,108770.0,0.54496919]
["bitfinex","BTCUSD",1752030232139,0.21343565,108780.0,108770.0,0.54496919]
["bitfinex","BTCUSD",1752030232347,0.21343565,108780.0,108770.0,0.53577591]
["bitfinex","BTCUSD",1752030232957,0.21343565,108780.0,108770.0,0.54496919]
["bitfinex","BTCUSD",1752030234893,0.20424296,108780.0,108770.0,0.53577591]
["bitfinex","BTCUSD",1752030235102,0.19505018,108780.0,108770.0,0.18001401]
["bitfinex","BTCUSD",1752030235333,0.21755732,108780.0,108770.0,0.22765708]
["bitfinex","BTCUSD",1752030235566,0.22755732,108780.0,108770.0,0.22765708]
["bitfinex","BTCUSD",1752030237098,0.22755732,108780.0,108770.0,0.23685079]
["bitfinex","BTCUSD",1752030237412,0.22738874,108780.0,108770.0,0.23685079]
["bitfinex","BTCUSD",1752030237635,0.22738874,108780.0,108770.0,0.22765708]
["bitfinex","BTCUSD",1752030240985,0.22738874,108780.0,108770.0,0.25133489]
["bitfinex","BTCUSD",1752030241411,0.22738874,108780.0,108770.0,0.2605286]
["bitfinex","BTCUSD",1752030241628,0.22738874,108780.0,108770.0,0.26972222]
["bitfinex","BTCUSD",1752030242016,0.22738874,108780.0,108770.0,0.2605286]
["bitfinex","BTCUSD",1752030242445,0.22738874,108780.0,108770.0,0.36640071]
["bitfinex","BTCUSD",1752030242824,0.21138874,108780.0,108770.0,0.50436274]
["bitfinex","BTCUSD",1752030243327,0.21138874,108780.0,108770.0,0.55946344]
["bitfinex","BTCUSD",1752030244814,0.21138874,108780.0,108770.0,0.559458]
["bitfinex","BTCUSD",1752030247346,0.21138874,108780.0,108770.0,0.36639015]
["bitfinex","BTCUSD",1752030248183,0.21138874,108780.0,108770.0,0.36638674]
["bitfinex","BTCUSD",1752030250456,0.21188874,108780.0,108770.0,0.22734674]
["bitfinex","BTCUSD",1752030250666,0.22818874,108780.0,108770.0,0.36634674]
["bitfinex","BTCUSD",1752030250876,0.22818874,108780.0,108770.0,0.28376966]
["bitfinex","BTCUSD",1752030252333,0.22818874,108780.0,108770.0,0.22734674]
["bitfinex","BTCUSD",1752030252543,0.22818874,108780.0,108770.0,0.32509487]
["bitfinex","BTCUSD",1752030252749,0.22818874,108780.0,108770.0,0.28376966]
["bitfinex","BTCUSD",1752030252956,0.22818874,108780.0,108770.0,0.1860937]
["bitfinex","BTCUSD",1752030253164,0.22818874,108780.0,108770.0,0.3250537]
["bitfinex","BTCUSD",1752030253829,0.22818874,108780.0,108770.0,0.269953]
["bitfinex","BTCUSD",1752030254254,0.22818874,108780.0,108770.0,0.26995487]
["bitfinex","BTCUSD",1752030254728,0.22818874,108780.0,108770.0,0.26996155]
["bitfinex","BTCUSD",1752030256027,0.22818874,108780.0,108770.0,0.13100155]
["bitfinex","BTCUSD",1752030256257,0.36722874,108780.0,108770.0,0.07100155]
["bitfinex","BTCUSD",1752030256686,0.70722874,108780.0,108770.0,0.02967083]
["bitfinex","BTCUSD",1752030258684,0.70722874,108780.0,108770.0,0.02321515]
["bitfinex","BTCUSD",1752030258901,0.70722874,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1752030265818,0.70722874,108780.0,108770.0,0.01460767]
["bitfinex","BTCUSD",1752030266436,0.70722874,108780.0,108770.0,0.03827804]
["bitfinex","BTCUSD",1752030267062,0.56818874,108780.0,108770.0,0.03827804]
["bitfinex","BTCUSD",1752030267263,0.70718874,108780.0,108770.0,0.03827804]
["bitfinex","BTCUSD",1752030268271,0.70718874,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030271105,0.69088874,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030273133,0.67468874,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030273366,0.69048874,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030275966,0.70628874,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030282340,0.79772567,108780.0,108770.0,0.03827746]
["bitfinex","BTCUSD",1752030282541,0.82535567,108780.0,108770.0,0.03830343]
["bitfinex","BTCUSD",1752030282937,0.68635567,108780.0,108770.0,0.03830343]
["bitfinex","BTCUSD",1752030283155,0.56231874,108780.0,108770.0,0.03230343]
["bitfinex","BTCUSD",1752030283366,0.67289732,108780.0,108770.0,0.10412812]
["bitfinex","BTCUSD",1752030283540,0.67301732,108780.0,108770.0,0.10412812]
["bitfinex","BTCUSD",1752030283724,0.67501732,108780.0,108770.0,0.10412812]
["bitfinex","BTCUSD",1752030285031,0.67497732,108780.0,108770.0,0.10412812]
["bitfinex","BTCUSD",1752030285200,0.67497732,108780.0,108770.0,0.10413276]
["bitfinex","BTCUSD",1752030287859,0.67497732,108780.0,108770.0,0.09552567]
["bitfinex","BTCUSD",1752030288089,0.67497732,108780.0,108770.0,0.10414966]
["bitfinex","BTCUSD",1752030289318,0.67497732,108780.0,108770.0,0.15925036]
["bitfinex","BTCUSD",1752030290544,0.67497732,108780.0,108770.0,0.14925036]
["bitfinex","BTCUSD",1752030293921,0.67489732,108780.0,108770.0,0.14925036]
["bitfinex","BTCUSD",1752030294256,0.67489732,108780.0,108770.0,0.09414966]
["bitfinex","BTCUSD",1752030294458,0.67489732,108780.0,108770.0,0.14925036]
["bitfinex","BTCUSD",1752030295182,0.67489732,108780.0,108770.0,0.09414966]
["bitfinex","BTCUSD",1752030300587,0.67489732,108780.0,108770.0,0.06828024]
["bitfinex","BTCUSD",1752030300745,0.66489732,108780.0,108770.0,0.09414576]
["bitfinex","BTCUSD",1752030301124,0.66489732,108780.0,108770.0,0.0942084]
["bitfinex","BTCUSD",1752030302577,0.66489732,108780.0,108770.0,0.10067483]
["bitfinex","BTCUSD",1752030304254,0.66489732,108780.0,108770.0,0.08558656]
["bitfinex","BTCUSD",1752030304400,0.66489732,108780.0,108770.0,0.10067471]
["bitfinex","BTCUSD",1752030306392,0.66489732,108780.0,108770.0,0.15577541]
["bitfinex","BTCUSD",1752030306591,0.66489732,108780.0,108770.0,0.11438868]
["bitfinex","BTCUSD",1752030306829,0.66489732,108780.0,108770.0,0.15577684]
["bitfinex","BTCUSD",1752030307234,0.66489732,108780.0,108770.0,0.13853287]
["bitfinex","BTCUSD",1752030307444,0.66489732,108780.0,108770.0,0.15577705]
["bitfinex","BTCUSD",1752030308043,0.66489732,108780.0,108770.0,0.15577737]
["bitfinex","BTCUSD",1752030310254,0.66489732,108780.0,108770.0,0.15577964]
["bitfinex","BTCUSD",1752030312323,1.27412814,108780.0,108770.0,0.15577964]
["bitfinex","BTCUSD",1752030315809,1.27412814,108780.0,108770.0,0.15578823]
["bitfinex","BTCUSD",1752030317550,1.2738454,108780.0,108770.0,0.15578823]
["bitfinex","BTCUSD",1752030319877,1.27375347,108780.0,108770.0,0.15578823]
["bitfinex","BTCUSD",1752030321476,1.27375347,108780.0,108770.0,0.12883268]
["bitfinex","BTCUSD",1752030324315,1.27375347,108780.0,108770.0,0.12020981]
["bitfinex","BTCUSD",1752030324529,1.27375347,108780.0,108770.0,0.12883751]
["bitfinex","BTCUSD",1752030329444,1.27375347,108780.0,108770.0,0.12885992]
["bitfinex","BTCUSD",1752030330034,1.27375347,108780.0,108770.0,0.12886008]
["bitfinex","BTCUSD",1752030330593,1.27375347,108780.0,108770.0,0.12023238]
["bitfinex","BTCUSD",1752030333248,1.27375347,108780.0,108770.0,0.11376576]
["bitfinex","BTCUSD",1752030333456,1.3964904,108780.0,108770.0,0.11376576]
["bitfinex","BTCUSD",1752030333657,1.73665701,108780.0,108770.0,0.01725449]
["bitfinex","BTCUSD",1752030334263,1.3964904,108780.0,108770.0,0.01725449]
["bitfinex","BTCUSD",1752030337361,0.19306777,108770.0,108760.0,0.04145738]
["bitfinex","BTCUSD",1752030337567,0.72804011,108770.0,108760.0,0.04145738]
["bitfinex","BTCUSD",1752030338279,0.72804011,108770.0,108760.0,4.681e-05]
["bitfinex","BTCUSD",1752030338677,0.4234247,108770.0,108760.0,4.681e-05]
["bitfinex","BTCUSD",1752030338995,0.72804011,108770.0,108760.0,4.681e-05]
["bitfinex","BTCUSD",1752030339199,0.72804011,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030339829,0.72904011,108770.0,108760.0,0.04445738]
["bitfinex","BTCUSD",1752030340002,0.72904011,108770.0,108760.0,0.00304681]
["bitfinex","BTCUSD",1752030340789,0.72904011,108770.0,108760.0,0.01166481]
["bitfinex","BTCUSD",1752030341075,0.72904011,108770.0,108760.0,0.02890082]
["bitfinex","BTCUSD",1752030341966,0.4244247,108770.0,108760.0,0.02890082]
["bitfinex","BTCUSD",1752030342192,0.72904011,108770.0,108760.0,0.02890082]
["bitfinex","BTCUSD",1752030343310,0.72904011,108770.0,108760.0,0.03536322]
["bitfinex","BTCUSD",1752030345725,0.4244247,108770.0,108760.0,0.03536322]
["bitfinex","BTCUSD",1752030345951,0.72904011,108770.0,108760.0,0.03536322]
["bitfinex","BTCUSD",1752030348229,0.20326122,108770.0,108760.0,0.11696834]
["bitfinex","BTCUSD",1752030348464,0.63760318,108770.0,108760.0,0.31005394]
["bitfinex","BTCUSD",1752030348896,0.33298777,108770.0,108760.0,0.11050594]
["bitfinex","BTCUSD",1752030349101,0.63760318,108770.0,108760.0,0.1169671]
["bitfinex","BTCUSD",1752030349427,0.63764318,108770.0,108760.0,0.1169671]
["bitfinex","BTCUSD",1752030349631,0.49868318,108770.0,108760.0,0.1169671]
["bitfinex","BTCUSD",1752030349868,0.63764318,108770.0,108760.0,0.1169671]
["bitfinex","BTCUSD",1752030350274,0.62844964,108770.0,108760.0,0.10777255]
["bitfinex","BTCUSD",1752030351114,0.48948964,108770.0,108760.0,0.10777255]
["bitfinex","BTCUSD",1752030351325,0.62840964,108770.0,108760.0,0.10777255]
["bitfinex","BTCUSD",1752030353669,0.48948964,108770.0,108760.0,0.10777255]
["bitfinex","BTCUSD",1752030353979,0.62840964,108770.0,108760.0,0.10777255]
["bitfinex","BTCUSD",1752030357385,0.62840964,108770.0,108760.0,0.16287325]
["bitfinex","BTCUSD",1752030357590,0.62840964,108770.0,108760.0,0.16287379]
["bitfinex","BTCUSD",1752030359229,0.93302505,108770.0,108760.0,0.16287379]
["bitfinex","BTCUSD",1752030360429,0.93302505,108770.0,108760.0,0.16287961]
["bitfinex","BTCUSD",1752030361132,0.93302505,108770.0,108760.0,0.07677891]
["bitfinex","BTCUSD",1752030361268,0.94952505,108770.0,108760.0,0.07677891]
["bitfinex","BTCUSD",1752030365190,0.94952505,108770.0,108760.0,0.07678151]
["bitfinex","BTCUSD",1752030365401,0.34029423,108770.0,108760.0,0.07678151]
["bitfinex","BTCUSD",1752030365614,0.94952505,108770.0,108760.0,0.07678151]
["bitfinex","BTCUSD",1752030367526,0.93302505,108770.0,108760.0,0.07678151]
["bitfinex","BTCUSD",1752030367921,0.93302505,108770.0,108760.0,0.07678432]
["bitfinex","BTCUSD",1752030370238,1.02446198,108770.0,108760.0,0.07678432]
["bitfinex","BTCUSD",1752030370910,1.02446198,108770.0,108760.0,0.07679215]
["bitfinex","BTCUSD",1752030371563,1.05666198,108770.0,108760.0,0.03538158]
["bitfinex","BTCUSD",1752030375254,1.39666198,108770.0,108760.0,0.03538158]
["bitfinex","BTCUSD",1752030378593,1.39466198,108770.0,108760.0,0.03538158]
["bitfinex","BTCUSD",1752030379192,1.37846198,108770.0,108760.0,0.03538158]
["bitfinex","BTCUSD",1752030381673,1.36246198,108770.0,108760.0,0.03538158]
["bitfinex","BTCUSD",1752030385328,1.36246198,108770.0,108760.0,0.03537698]
["bitfinex","BTCUSD",1752030386042,1.36246198,108770.0,108760.0,0.02675653]
["bitfinex","BTCUSD",1752030386258,1.36246198,108770.0,108760.0,0.03537735]
["bitfinex","BTCUSD",1752030387762,0.75323116,108770.0,108760.0,0.03537735]
["bitfinex","BTCUSD",1752030387966,1.36246198,108770.0,108760.0,0.07675837]
["bitfinex","BTCUSD",1752030388160,1.36246198,108770.0,108760.0,0.07675772]
["bitfinex","BTCUSD",1752030388394,1.36246198,108770.0,108760.0,0.09295772]
["bitfinex","BTCUSD",1752030388566,1.36246198,108770.0,108760.0,0.0515767]
["bitfinex","BTCUSD",1752030389958,1.22354198,108770.0,108760.0,0.0676767]
["bitfinex","BTCUSD",1752030390146,1.36246198,108770.0,108760.0,0.0676767]
["bitfinex","BTCUSD",1752030391014,1.36246198,108770.0,108760.0,0.06768393]
["bitfinex","BTCUSD",1752030391214,1.35346198,108770.0,108760.0,0.06768393]
["bitfinex","BTCUSD",1752030394060,1.35346198,108770.0,108760.0,0.06768882]
["bitfinex","BTCUSD",1752030395334,1.35346198,108770.0,108760.0,0.10044454]
["bitfinex","BTCUSD",1752030395760,1.35346198,108770.0,108760.0,0.08319394]
["bitfinex","BTCUSD",1752030395957,1.35346198,108770.0,108760.0,0.07672783]
["bitfinex","BTCUSD",1752030400750,1.21454198,108770.0,108760.0,0.07672783]
["bitfinex","BTCUSD",1752030401104,1.35346198,108770.0,108760.0,0.07672783]
["bitfinex","BTCUSD",1752030409339,0.81848964,108770.0,108760.0,0.07672783]
["bitfinex","BTCUSD",1752030409550,0.95740964,108770.0,108760.0,0.13190253]
["bitfinex","BTCUSD",1752030410009,1.26202505,108770.0,108760.0,0.13190253]
["bitfinex","BTCUSD",1752030410218,1.26202505,108770.0,108760.0,0.07672783]
["bitfinex","BTCUSD",1752030421284,1.26202505,108770.0,108760.0,0.08319538]
["bitfinex","BTCUSD",1752030421703,1.26202505,108770.0,108760.0,0.09181864]
["bitfinex","BTCUSD",1752030425553,1.26202505,108770.0,108760.0,0.10906532]
["bitfinex","BTCUSD",1752030428511,1.26202505,108770.0,108760.0,0.10906642]
["bitfinex","BTCUSD",1752030429486,1.26202505,108770.0,108760.0,0.09296642]
["bitfinex","BTCUSD",1752030429682,1.26202505,108770.0,108760.0,0.07676642]
["bitfinex","BTCUSD",1752030430883,1.26202505,108770.0,108760.0,0.10796642]
["bitfinex","BTCUSD",1752030431802,1.26202505,108770.0,108760.0,0.09286642]
["bitfinex","BTCUSD",1752030434688,1.26202505,108770.0,108760.0,0.07676642]
["bitfinex","BTCUSD",1752030435288,1.25292505,108770.0,108760.0,0.07676642]
["bitfinex","BTCUSD",1752030435838,1.25292505,108770.0,108760.0,0.05951906]
["bitfinex","BTCUSD",1752030436291,1.34436198,108770.0,108760.0,0.05951906]
["bitfinex","BTCUSD",1752030436727,1.36076198,108770.0,108760.0,0.05305151]
["bitfinex","BTCUSD",1752030436946,1.36076198,108770.0,108760.0,0.04442783]
["bitfinex","BTCUSD",1752030437583,1.36076198,108770.0,108760.0,0.00304681]
["bitfinex","BTCUSD",1752030438049,1.66537739,108770.0,108760.0,0.00304681]
["bitfinex","BTCUSD",1752030438272,1.68197739,108770.0,108760.0,0.00304681]
["bitfinex","BTCUSD",1752030438530,1.37736198,108770.0,108760.0,0.00304681]
["bitfinex","BTCUSD",1752030438968,1.37736198,108770.0,108760.0,0.00104681]
["bitfinex","BTCUSD",1752030439184,1.37736198,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030439621,1.37736198,108770.0,108760.0,0.00104681]
["bitfinex","BTCUSD",1752030440089,1.38036198,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030441204,1.37936198,108770.0,108760.0,0.00104681]
["bitfinex","BTCUSD",1752030441631,1.38036198,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030441834,1.37936198,108770.0,108760.0,0.00104681]
["bitfinex","BTCUSD",1752030442246,1.38336198,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030447266,1.68797739,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030450791,1.71813606,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030451458,1.74577106,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030452726,1.71561239,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030452936,1.75116346,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030471476,1.73456346,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030472513,1.82600039,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030473898,1.80960039,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030474540,1.71816346,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030480970,1.57924346,108770.0,108760.0,0.01744681]
["bitfinex","BTCUSD",1752030481190,1.68261239,108770.0,108760.0,0.03274681]
["bitfinex","BTCUSD",1752030482453,1.68261239,108770.0,108760.0,0.05000707]
["bitfinex","BTCUSD",1752030483297,1.68261239,108770.0,108760.0,0.02577966]
["bitfinex","BTCUSD",1752030485286,1.75154287,108770.0,108760.0,0.02577966]
["bitfinex","BTCUSD",1752030485719,1.68261239,108770.0,108760.0,0.02577966]
["bitfinex","BTCUSD",1752030486482,1.68261239,108770.0,108760.0,0.03440969]
["bitfinex","BTCUSD",1752030489323,1.68261239,108770.0,108760.0,0.03440957]
["bitfinex","BTCUSD",1752030494885,1.68261239,108770.0,108760.0,0.03440891]
["bitfinex","BTCUSD",1752030496361,1.69761239,108770.0,108760.0,0.03440891]
["bitfinex","BTCUSD",1752030496788,1.68261239,108770.0,108760.0,0.03440891]
["bitfinex","BTCUSD",1752030500376,1.77679644,108770.0,108760.0,0.03440891]
["bitfinex","BTCUSD",1752030500588,1.77679644,108770.0,108760.0,0.03440828]
["bitfinex","BTCUSD",1752030501065,1.71816346,108770.0,108760.0,0.03440828]
["bitfinex","BTCUSD",1752030502924,1.75016346,108770.0,108760.0,0.03440828]
["bitfinex","BTCUSD",1752030503549,1.75016346,108770.0,108760.0,0.03440779]
["bitfinex","BTCUSD",1752030505229,1.71816346,108770.0,108760.0,0.03440779]
["bitfinex","BTCUSD",1752030506146,1.71816346,108770.0,108760.0,0.03440631]
["bitfinex","BTCUSD",1752030508262,1.71816346,108770.0,108760.0,0.02577747]
["bitfinex","BTCUSD",1752030508400,1.71816346,108770.0,108760.0,0.03440603]
["bitfinex","BTCUSD",1752030509238,1.80960039,108770.0,108760.0,0.03440603]
["bitfinex","BTCUSD",1752030515956,1.71816346,108770.0,108760.0,0.03440603]
["bitfinex","BTCUSD",1752030523216,1.71816346,108770.0,108760.0,0.00204681]
["bitfinex","BTCUSD",1752030523430,1.71816346,108770.0,108760.0,0.03440731]
["bitfinex","BTCUSD",1752030523637,1.71816346,108770.0,108760.0,0.03440733]
["bitfinex","BTCUSD",1752030525987,1.71816346,108770.0,108760.0,0.03440748]
["bitfinex","BTCUSD",1752030526228,1.71816346,108770.0,108760.0,0.01714837]
["bitfinex","BTCUSD",1752030526436,1.71816346,108770.0,108760.0,0.03440748]
["bitfinex","BTCUSD",1752030529256,1.71816346,108770.0,108760.0,0.03440768]
["bitfinex","BTCUSD",1752030530543,1.71816346,108770.0,108760.0,0.06620768]
["bitfinex","BTCUSD",1752030534662,1.71812346,108770.0,108760.0,0.06620768]
["bitfinex","BTCUSD",1752030535894,1.78391603,108770.0,108760.0,0.06620768]
["bitfinex","BTCUSD",1752030536911,1.71812346,108770.0,108760.0,0.06620768]
["bitfinex","BTCUSD",1752030537644,1.71812346,108770.0,108760.0,0.06620805]
["bitfinex","BTCUSD",1752030545484,1.71812346,108770.0,108760.0,0.06620733]
["bitfinex","BTCUSD",1752030547577,1.71812346,108770.0,108760.0,0.03440733]
["bitfinex","BTCUSD",1752030552655,1.71812346,108770.0,108760.0,0.04980733]
["bitfinex","BTCUSD",1752030553554,1.73363914,108770.0,108760.0,0.04980733]
["bitfinex","BTCUSD",1752030553781,1.71812346,108770.0,108760.0,0.04980733]
["bitfinex","BTCUSD",1752030554013,1.71812346,108770.0,108760.0,0.06620733]
["bitfinex","BTCUSD",1752030557775,1.71792346,108770.0,108760.0,0.06620733]
["bitfinex","BTCUSD",1752030558014,1.71792346,108770.0,108760.0,0.06620641]
["bitfinex","BTCUSD",1752030559171,1.72708273,108770.0,108760.0,0.06620641]
["bitfinex","BTCUSD",1752030563400,1.81851966,108770.0,108760.0,0.06620641]
["bitfinex","BTCUSD",1752030563845,1.72708273,108770.0,108760.0,0.04980641]
["bitfinex","BTCUSD",1752030564058,1.72618673,108770.0,108760.0,0.04980641]
["bitfinex","BTCUSD",1752030566046,1.72618673,108770.0,108760.0,0.03440641]
["bitfinex","BTCUSD",1752030571236,1.72618673,108770.0,108760.0,0.03440682]
["bitfinex","BTCUSD",1752030572838,1.72618673,108770.0,108760.0,0.03440684]
["bitfinex","BTCUSD",1752030573073,1.72618673,108770.0,108760.0,0.0344078]
["bitfinex","BTCUSD",1752030574640,1.72618673,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752030575248,0.53308551,108760.0,108750.0,0.0323]
["bitfinex","BTCUSD",1752030575463,1.67724867,108760.0,108750.0,0.0323]
["bitfinex","BTCUSD",1752030577203,1.67824867,108760.0,108750.0,0.0333]
["bitfinex","BTCUSD",1752030577714,1.67924867,108760.0,108750.0,0.0333]
["bitfinex","BTCUSD",1752030586620,1.67924867,108760.0,108750.0,0.04192914]
["bitfinex","BTCUSD",1752030586801,1.67924867,108760.0,108750.0,0.04840099]
["bitfinex","BTCUSD",1752030587158,1.67924867,108760.0,108750.0,0.06565922]
["bitfinex","BTCUSD",1752030589008,1.67924867,108760.0,108750.0,0.06565919]
["bitfinex","BTCUSD",1752030594263,1.68570614,108760.0,108750.0,0.04268737]
["bitfinex","BTCUSD",1752030595034,1.68570614,108760.0,108750.0,0.03193852]
["bitfinex","BTCUSD",1752030595255,0.18392495,108740.0,108730.0,0.04142038]
["bitfinex","BTCUSD",1752030595474,1.03912624,108740.0,108730.0,0.04142038]
["bitfinex","BTCUSD",1752030596630,1.04012624,108740.0,108730.0,0.04442038]
["bitfinex","BTCUSD",1752030597063,1.03366877,108740.0,108730.0,0.05089215]
["bitfinex","BTCUSD",1752030597496,1.03466877,108740.0,108730.0,0.07129215]
["bitfinex","BTCUSD",1752030598171,1.03466877,108740.0,108730.0,0.08689215]
["bitfinex","BTCUSD",1752030601231,1.02603769,108740.0,108730.0,0.08689215]
["bitfinex","BTCUSD",1752030602501,1.02603769,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030603180,1.01093329,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030603384,0.40170247,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030603592,1.01093329,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030603746,0.98935558,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030603950,0.38012476,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030604172,0.97209342,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030604372,0.83321342,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030604578,0.97209342,108740.0,108730.0,0.08689211]
["bitfinex","BTCUSD",1752030606424,0.97209342,108740.0,108730.0,0.0868917]
["bitfinex","BTCUSD",1752030607252,0.96346234,108740.0,108730.0,0.09552113]
["bitfinex","BTCUSD",1752030608562,0.96346234,108740.0,108730.0,0.09552138]
["bitfinex","BTCUSD",1752030609446,0.9591468,108740.0,108730.0,0.09552136]
["bitfinex","BTCUSD",1752030610478,0.34991598,108740.0,108730.0,0.09552136]
["bitfinex","BTCUSD",1752030610728,0.9591468,108740.0,108730.0,0.09552136]
["bitfinex","BTCUSD",1752030611138,0.9591468,108740.0,108730.0,0.09552134]
["bitfinex","BTCUSD",1752030613363,0.95051572,108740.0,108730.0,0.09552134]
["bitfinex","BTCUSD",1752030613862,0.95051572,108740.0,108730.0,0.08904933]
["bitfinex","BTCUSD",1752030614092,0.95051572,108740.0,108730.0,0.09552143]
["bitfinex","BTCUSD",1752030614308,0.94404241,108740.0,108730.0,0.09552143]
["bitfinex","BTCUSD",1752030616702,0.94404241,108740.0,108730.0,0.08904938]
["bitfinex","BTCUSD",1752030616909,0.94404241,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030618308,1.24865782,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030618560,0.94404241,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030619383,0.93541106,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030619605,0.9321355,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030619809,0.93139977,108740.0,108730.0,0.09552155]
["bitfinex","BTCUSD",1752030620727,0.93139977,108740.0,108730.0,0.07992155]
["bitfinex","BTCUSD",1752030624261,0.92708413,108740.0,108730.0,0.07992155]
["bitfinex","BTCUSD",1752030625324,0.91845284,108740.0,108730.0,0.07992155]
["bitfinex","BTCUSD",1752030627548,0.77957284,108740.0,108730.0,0.07992155]
["bitfinex","BTCUSD",1752030627751,0.91845284,108740.0,108730.0,0.07992155]
["bitfinex","BTCUSD",1752030628306,0.91845284,108740.0,108730.0,0.07992048]
["bitfinex","BTCUSD",1752030628619,0.30922202,108740.0,108730.0,0.07992048]
["bitfinex","BTCUSD",1752030629060,0.91845284,108740.0,108730.0,0.09512048]
["bitfinex","BTCUSD",1752030629527,0.91845284,108740.0,108730.0,0.09511469]
["bitfinex","BTCUSD",1752030629909,1.59336825,108740.0,108730.0,0.06351469]
["bitfinex","BTCUSD",1752030630890,1.59236825,108740.0,108730.0,0.05951469]
["bitfinex","BTCUSD",1752030631163,1.59236825,108740.0,108730.0,0.01810051]
["bitfinex","BTCUSD",1752030631373,1.28775284,108740.0,108730.0,0.01810051]
["bitfinex","BTCUSD",1752030631592,1.59236825,108740.0,108730.0,0.01810051]
["bitfinex","BTCUSD",1752030631800,1.59236825,108740.0,108730.0,0.01809924]
["bitfinex","BTCUSD",1752030632152,0.67952202,108740.0,108730.0,0.01909924]
["bitfinex","BTCUSD",1752030632390,1.28775284,108740.0,108730.0,0.01809924]
["bitfinex","BTCUSD",1752030632910,1.59536825,108740.0,108730.0,0.01909924]
["bitfinex","BTCUSD",1752030634923,1.29083284,108740.0,108730.0,0.01909924]
["bitfinex","BTCUSD",1752030635906,1.27573284,108740.0,108730.0,0.01909924]
["bitfinex","BTCUSD",1752030636340,1.26053284,108740.0,108730.0,0.01909924]
["bitfinex","BTCUSD",1752030636664,1.27473284,108740.0,108730.0,0.01609924]
["bitfinex","BTCUSD",1752030638403,1.27473284,108740.0,108730.0,0.01709924]
["bitfinex","BTCUSD",1752030638839,1.30237284,108740.0,108730.0,0.01709924]
["bitfinex","BTCUSD",1752030639669,1.30237284,108740.0,108730.0,0.01609924]
["bitfinex","BTCUSD",1752030640077,1.30437284,108740.0,108730.0,0.01709924]
["bitfinex","BTCUSD",1752030640283,1.32007284,108740.0,108730.0,0.01709924]
["bitfinex","BTCUSD",1752030640873,1.32007284,108740.0,108730.0,0.01062814]
["bitfinex","BTCUSD",1752030641488,1.32007284,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1752030641690,0.56353879,108730.0,108720.0,0.0275093]
["bitfinex","BTCUSD",1752030641901,1.54216654,108730.0,108720.0,0.0275093]
["bitfinex","BTCUSD",1752030642100,1.51176654,108730.0,108720.0,0.0275093]
["bitfinex","BTCUSD",1752030642301,0.62457572,108730.0,108720.0,0.0434093]
["bitfinex","BTCUSD",1752030642478,1.06819113,108730.0,108720.0,0.0599093]
["bitfinex","BTCUSD",1752030642674,0.76357572,108730.0,108720.0,0.0599093]
["bitfinex","BTCUSD",1752030642880,1.06823784,108730.0,108720.0,0.0599093]
["bitfinex","BTCUSD",1752030643083,1.06923784,108730.0,108720.0,0.0619093]
["bitfinex","BTCUSD",1752030643301,0.93023784,108730.0,108720.0,0.0619093]
["bitfinex","BTCUSD",1752030643524,1.06927784,108730.0,108720.0,0.0619093]
["bitfinex","BTCUSD",1752030644572,1.06927784,108730.0,108720.0,0.07699848]
["bitfinex","BTCUSD",1752030644977,1.07572797,108730.0,108720.0,0.08777647]
["bitfinex","BTCUSD",1752030645332,1.06927784,108730.0,108720.0,0.08777647]
["bitfinex","BTCUSD",1752030645937,1.06927784,108730.0,108720.0,0.08777549]
["bitfinex","BTCUSD",1752030646635,1.37389325,108730.0,108720.0,0.08777549]
["bitfinex","BTCUSD",1752030647708,1.23485325,108730.0,108720.0,0.08777549]
["bitfinex","BTCUSD",1752030647847,1.06931784,108730.0,108720.0,0.08777549]
["bitfinex","BTCUSD",1752030649827,1.06931784,108730.0,108720.0,0.08666549]
["bitfinex","BTCUSD",1752030650177,1.37393325,108730.0,108720.0,0.08666549]
["bitfinex","BTCUSD",1752030653221,1.37393325,108730.0,108720.0,0.07016549]
["bitfinex","BTCUSD",1752030653697,1.37393325,108730.0,108720.0,0.05426549]
["bitfinex","BTCUSD",1752030655662,1.06931784,108730.0,108720.0,0.05426549]
["bitfinex","BTCUSD",1752030658234,1.06931784,108730.0,108720.0,0.06946549]
["bitfinex","BTCUSD",1752030659532,1.37393325,108730.0,108720.0,0.06946549]
["bitfinex","BTCUSD",1752030663218,1.37393325,108730.0,108720.0,0.05426549]
["bitfinex","BTCUSD",1752030665280,1.37393325,108730.0,108720.0,0.05426537]
["bitfinex","BTCUSD",1752030669595,1.37393325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030671270,1.40603325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030671573,1.43367825,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030671989,1.37389325,108730.0,108720.0,0.0852803]
["bitfinex","BTCUSD",1752030672594,1.37389325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030672807,1.40599325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030677891,1.39029325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030678091,1.40689325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030678495,1.37389325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030678916,1.39029325,108730.0,108720.0,0.0542803]
["bitfinex","BTCUSD",1752030682680,1.39029325,108730.0,108720.0,0.05428553]
["bitfinex","BTCUSD",1752030685980,1.40659325,108730.0,108720.0,0.05428553]
["bitfinex","BTCUSD",1752030689297,0.56605656,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1752030689548,1.84945972,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1752030689783,0.19317432,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030689959,1.17200207,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030690331,1.51200207,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030690539,1.52830207,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030691361,1.51300207,108710.0,108700.0,0.01077191]
["bitfinex","BTCUSD",1752030691734,1.52102753,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030692186,0.91179671,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030692406,1.52202753,108710.0,108700.0,0.00977191]
["bitfinex","BTCUSD",1752030692806,1.52202753,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030692807,1.52102753,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030693220,1.52402753,108710.0,108700.0,0.00877191]
["bitfinex","BTCUSD",1752030693746,1.54362753,108710.0,108700.0,0.00977191]
["bitfinex","BTCUSD",1752030694901,1.58647973,108710.0,108700.0,0.00977191]
["bitfinex","BTCUSD",1752030697957,1.58647973,108710.0,108680.0,0.03580121]
["bitfinex","BTCUSD",1752030697958,0.19320986,108690.0,108680.0,0.03580121]
["bitfinex","BTCUSD",1752030698204,0.63766527,108690.0,108680.0,0.03580121]
["bitfinex","BTCUSD",1752030699210,0.63866527,108690.0,108680.0,0.03726909]
["bitfinex","BTCUSD",1752030699414,0.63966527,108690.0,108680.0,0.03926909]
["bitfinex","BTCUSD",1752030701340,0.63966527,108690.0,108680.0,0.06510036]
["bitfinex","BTCUSD",1752030705012,0.94428068,108690.0,108680.0,0.06510036]
["bitfinex","BTCUSD",1752030705182,1.71163302,108690.0,108680.0,0.03460036]
["bitfinex","BTCUSD",1752030705379,1.40701761,108690.0,108680.0,0.01737951]
["bitfinex","BTCUSD",1752030705588,1.40701761,108690.0,108680.0,0.0345989]
["bitfinex","BTCUSD",1752030705796,1.40701761,108690.0,108680.0,0.01737951]
["bitfinex","BTCUSD",1752030706175,1.40601761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030706579,1.41001761,108690.0,108680.0,0.01637951]
["bitfinex","BTCUSD",1752030707366,1.40901761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030707759,1.41001761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030708332,1.40901761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030710122,1.26917761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030710322,1.40901761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030710754,0.65994679,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030710970,1.41101761,108690.0,108680.0,0.01537951]
["bitfinex","BTCUSD",1752030713067,1.41101761,108690.0,108680.0,0.00676909]
["bitfinex","BTCUSD",1752030713315,1.41101761,108690.0,108680.0,0.01537296]
["bitfinex","BTCUSD",1752030713706,1.50245454,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030713902,1.41101761,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030717459,1.44394558,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030717879,1.41101761,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030718284,1.44394797,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030718488,1.41101761,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030720046,1.4288512,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1752030720247,0.96819579,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1752030720475,0.5952622,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1752030720648,0.33916986,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1752030720871,0.64427706,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1752030721659,0.98427706,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1752030725137,0.98439706,108690.0,108680.0,0.0315]
["bitfinex","BTCUSD",1752030725777,0.98439706,108690.0,108680.0,0.04010913]
["bitfinex","BTCUSD",1752030729846,1.07583399,108690.0,108680.0,0.04010913]
["bitfinex","BTCUSD",1752030731843,0.77072679,108690.0,108680.0,0.04010913]
["bitfinex","BTCUSD",1752030732203,1.07583399,108690.0,108680.0,0.04010913]
["bitfinex","BTCUSD",1752030732582,1.07583399,108690.0,108680.0,0.02470913]
["bitfinex","BTCUSD",1752030733175,0.77072679,108690.0,108680.0,0.02470913]
["bitfinex","BTCUSD",1752030733374,1.07583399,108690.0,108680.0,0.02470913]
["bitfinex","BTCUSD",1752030734189,1.07583399,108690.0,108680.0,0.04030913]
["bitfinex","BTCUSD",1752030736202,1.07583399,108690.0,108680.0,0.04031797]
["bitfinex","BTCUSD",1752030736409,0.77072679,108690.0,108680.0,0.04031797]
["bitfinex","BTCUSD",1752030736612,1.07583399,108690.0,108680.0,0.04031797]
["bitfinex","BTCUSD",1752030736820,1.07583399,108690.0,108680.0,0.04031767]
["bitfinex","BTCUSD",1752030738052,1.07583399,108690.0,108680.0,0.00861767]
["bitfinex","BTCUSD",1752030742611,0.19322764,108680.0,108670.0,0.0307]
["bitfinex","BTCUSD",1752030742819,0.63830848,108680.0,108670.0,0.03931776]
["bitfinex","BTCUSD",1752030743657,0.64030848,108680.0,108670.0,0.04031776]
["bitfinex","BTCUSD",1752030744035,0.64130848,108680.0,108670.0,0.04031776]
["bitfinex","BTCUSD",1752030745387,0.64130848,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030752363,0.33614764,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030752813,0.19622764,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030753931,0.50138848,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030755034,0.19622764,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030755205,0.50138848,108680.0,108670.0,0.04262058]
["bitfinex","BTCUSD",1752030755749,0.50138848,108680.0,108670.0,0.04032004]
["bitfinex","BTCUSD",1752030756847,0.50138848,108680.0,108670.0,0.0317]
["bitfinex","BTCUSD",1752030757048,0.50138848,108680.0,108670.0,0.04033307]
["bitfinex","BTCUSD",1752030757252,0.64122848,108680.0,108670.0,0.04033307]
["bitfinex","BTCUSD",1752030757597,0.33606764,108680.0,108670.0,0.04033307]
["bitfinex","BTCUSD",1752030757799,0.64122848,108680.0,108670.0,0.04033307]
["bitfinex","BTCUSD",1752030758393,0.64122848,108680.0,108670.0,0.0317]
["bitfinex","BTCUSD",1752030758594,0.64122848,108680.0,108670.0,0.04033326]
["bitfinex","BTCUSD",1752030759325,0.64118848,108680.0,108670.0,0.04033326]
["bitfinex","BTCUSD",1752030760551,0.94634932,108680.0,108670.0,0.04033326]
["bitfinex","BTCUSD",1752030760826,0.94634932,108680.0,108670.0,0.02473326]
["bitfinex","BTCUSD",1752030761059,0.94634932,108680.0,108670.0,0.00963326]
["bitfinex","BTCUSD",1752030762333,0.64118848,108680.0,108670.0,0.00963326]
["bitfinex","BTCUSD",1752030763904,0.94634932,108680.0,108670.0,0.00963326]
["bitfinex","BTCUSD",1752030765093,0.96174932,108680.0,108670.0,0.00963326]
["bitfinex","BTCUSD",1752030765933,0.96174932,108680.0,108670.0,0.00451326]
["bitfinex","BTCUSD",1752030769790,0.35142764,108680.0,108670.0,0.00451326]
["bitfinex","BTCUSD",1752030769962,0.96174932,108680.0,108670.0,0.00451326]
["bitfinex","BTCUSD",1752030771241,0.19324543,108670.0,108660.0,0.03274]
["bitfinex","BTCUSD",1752030771515,0.62900427,108670.0,108660.0,0.03274]
["bitfinex","BTCUSD",1752030771724,0.63820627,108670.0,108660.0,0.03274]
["bitfinex","BTCUSD",1752030772397,0.63811327,108670.0,108660.0,0.03274]
["bitfinex","BTCUSD",1752030772778,0.63911327,108670.0,108660.0,0.03374]
["bitfinex","BTCUSD",1752030774254,0.64011327,108670.0,108660.0,0.03474]
["bitfinex","BTCUSD",1752030775998,0.33495243,108670.0,108660.0,0.03474]
["bitfinex","BTCUSD",1752030776154,0.64011327,108670.0,108660.0,0.03474]
["bitfinex","BTCUSD",1752030777786,0.64011327,108670.0,108660.0,0.04337195]
["bitfinex","BTCUSD",1752030781470,0.63113175,108670.0,108660.0,0.04337195]
["bitfinex","BTCUSD",1752030782332,0.32597091,108670.0,108660.0,0.04337195]
["bitfinex","BTCUSD",1752030782763,0.63113175,108670.0,108660.0,0.04337195]
["bitfinex","BTCUSD",1752030787344,0.32597091,108670.0,108660.0,0.04337195]
["bitfinex","BTCUSD",1752030787545,0.63113175,108670.0,108660.0,0.04337354]
["bitfinex","BTCUSD",1752030788442,0.63113175,108670.0,108660.0,0.01307354]
["bitfinex","BTCUSD",1752030790279,0.64763175,108670.0,108660.0,0.01307354]
["bitfinex","BTCUSD",1752030792112,1.06042952,108670.0,108660.0,0.00444]
["bitfinex","BTCUSD",1752030792325,1.06042952,108670.0,108660.0,0.01307278]
["bitfinex","BTCUSD",1752030792776,0.75526868,108670.0,108660.0,0.01307278]
["bitfinex","BTCUSD",1752030796008,0.75526868,108670.0,108660.0,0.00444]
["bitfinex","BTCUSD",1752030796176,1.06042952,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030796585,1.06042952,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030797399,1.06010744,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030798355,0.7549466,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030799372,0.44978576,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030799570,0.7549466,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030800978,0.44978576,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030801331,0.7549466,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030802544,1.06010744,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030804671,1.04390744,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030805819,0.7387466,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030806937,0.7222466,108670.0,108660.0,0.03032304]
["bitfinex","BTCUSD",1752030807584,0.7222466,108670.0,108660.0,0.030318]
["bitfinex","BTCUSD",1752030809351,0.41708576,108670.0,108660.0,0.030318]
["bitfinex","BTCUSD",1752030809530,0.7222466,108670.0,108660.0,0.030318]
["bitfinex","BTCUSD",1752030810377,0.7222466,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030810699,0.7222466,108670.0,108660.0,0.03031958]
["bitfinex","BTCUSD",1752030812326,1.70154375,108670.0,108660.0,0.03031958]
["bitfinex","BTCUSD",1752030812548,1.70154375,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030812549,1.42654944,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030812727,0.81622776,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030812934,1.45954411,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030813156,1.39888744,108670.0,108660.0,0.01306811]
["bitfinex","BTCUSD",1752030813412,1.43088171,108670.0,108660.0,0.01206811]
["bitfinex","BTCUSD",1752030813805,1.43488171,108670.0,108660.0,0.01206811]
["bitfinex","BTCUSD",1752030813958,1.46154171,108670.0,108660.0,0.01106811]
["bitfinex","BTCUSD",1752030814165,1.45754171,108670.0,108660.0,0.01106811]
["bitfinex","BTCUSD",1752030814449,1.46354171,108670.0,108660.0,0.01206811]
["bitfinex","BTCUSD",1752030814601,1.46154171,108670.0,108660.0,0.01106811]
["bitfinex","BTCUSD",1752030815018,1.46754171,108670.0,108660.0,0.01206811]
["bitfinex","BTCUSD",1752030815369,1.43988171,108670.0,108660.0,0.01206811]
["bitfinex","BTCUSD",1752030815575,1.43988171,108670.0,108660.0,0.02932043]
["bitfinex","BTCUSD",1752030816179,1.43992171,108670.0,108660.0,0.02932043]
["bitfinex","BTCUSD",1752030818293,0.82960003,108670.0,108660.0,0.02932043]
["bitfinex","BTCUSD",1752030818443,1.43992171,108670.0,108660.0,0.02932043]
["bitfinex","BTCUSD",1752030818860,1.46758171,108670.0,108660.0,0.02069232]
["bitfinex","BTCUSD",1752030819069,1.46758171,108670.0,108660.0,0.02931642]
["bitfinex","BTCUSD",1752030823660,1.46758171,108670.0,108660.0,0.02010242]
["bitfinex","BTCUSD",1752030824116,1.32786171,108670.0,108660.0,0.01088842]
["bitfinex","BTCUSD",1752030824337,1.46762171,108670.0,108660.0,0.01088842]
["bitfinex","BTCUSD",1752030824577,0.19326321,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030824806,1.03478182,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030825799,1.03678182,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030826978,1.04178182,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030828641,1.05818182,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030829055,1.04178182,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030830214,1.37804266,108660.0,108650.0,0.0255093]
["bitfinex","BTCUSD",1752030831253,0.208681,108650.0,108640.0,0.0024]
["bitfinex","BTCUSD",1752030831455,1.05015961,108650.0,108640.0,0.0024]
["bitfinex","BTCUSD",1752030832078,1.07782461,108650.0,108640.0,0.0024]
["bitfinex","BTCUSD",1752030832288,0.42443793,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030832491,0.20295165,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030832729,0.34267165,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030832936,0.3517022,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030833428,0.6957022,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030834027,0.6977022,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030834234,0.5579822,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030834438,0.6977422,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030835384,1.00286304,108650.0,108640.0,0.0341]
["bitfinex","BTCUSD",1752030835911,1.00286304,108650.0,108640.0,0.0427154]
["bitfinex","BTCUSD",1752030837149,0.86314304,108650.0,108640.0,0.0427154]
["bitfinex","BTCUSD",1752030837349,1.00286304,108650.0,108640.0,0.0427154]
["bitfinex","BTCUSD",1752030838866,1.00307201,108650.0,108640.0,0.0427154]
["bitfinex","BTCUSD",1752030839699,1.09450894,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030839886,1.11050894,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030840080,1.09450894,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030842707,1.11020894,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030844342,1.13760817,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030844961,1.12190817,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030846090,0.81653836,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030846321,1.12190817,108650.0,108640.0,0.0110154]
["bitfinex","BTCUSD",1752030846720,1.12190817,108650.0,108640.0,0.01103203]
["bitfinex","BTCUSD",1752030847720,1.13820817,108650.0,108640.0,0.01103203]
["bitfinex","BTCUSD",1752030848617,1.12190817,108650.0,108640.0,0.01103203]
["bitfinex","BTCUSD",1752030849066,1.12190817,108650.0,108630.0,0.0355889]
["bitfinex","BTCUSD",1752030849289,0.02761793,108620.0,108610.0,0.39420373]
["bitfinex","BTCUSD",1752030849517,0.06262001,108620.0,108610.0,0.10064384]
["bitfinex","BTCUSD",1752030849732,0.05341361,108620.0,108610.0,0.33524831]
["bitfinex","BTCUSD",1752030850017,0.06261984,108620.0,108610.0,0.50211037]
["bitfinex","BTCUSD",1752030850243,0.24735571,108620.0,108610.0,0.44718954]
["bitfinex","BTCUSD",1752030850469,0.24014982,108620.0,108610.0,0.45739671]
["bitfinex","BTCUSD",1752030850731,0.24015007,108620.0,108610.0,0.45739671]
["bitfinex","BTCUSD",1752030850958,0.24015007,108620.0,108610.0,0.39289155]
["bitfinex","BTCUSD",1752030851185,0.24115007,108620.0,108610.0,0.53264639]
["bitfinex","BTCUSD",1752030851401,0.24115007,108620.0,108610.0,0.61551639]
["bitfinex","BTCUSD",1752030851828,0.24115007,108620.0,108610.0,0.62472313]
["bitfinex","BTCUSD",1752030852038,0.24115007,108620.0,108610.0,0.48651746]
["bitfinex","BTCUSD",1752030852260,0.24115007,108620.0,108610.0,0.51831746]
["bitfinex","BTCUSD",1752030852452,0.24115007,108620.0,108610.0,0.60118746]
["bitfinex","BTCUSD",1752030853083,0.24115007,108620.0,108610.0,0.43024206]
["bitfinex","BTCUSD",1752030853260,0.24115007,108620.0,108610.0,0.61435688]
["bitfinex","BTCUSD",1752030853921,0.24115007,108620.0,108610.0,0.25902276]
["bitfinex","BTCUSD",1752030854129,0.24115007,108620.0,108610.0,0.58280622]
["bitfinex","BTCUSD",1752030854340,0.23194418,108620.0,108610.0,0.58280665]
["bitfinex","BTCUSD",1752030854952,0.23194453,108620.0,108610.0,0.43905218]
["bitfinex","BTCUSD",1752030855155,0.23194453,108620.0,108610.0,0.44825901]
["bitfinex","BTCUSD",1752030855985,0.0478163,108620.0,108610.0,0.35673831]
["bitfinex","BTCUSD",1752030856193,0.23194445,108620.0,108610.0,0.53164639]
["bitfinex","BTCUSD",1752030856408,0.21996492,108620.0,108610.0,0.53164639]
["bitfinex","BTCUSD",1752030856608,0.21996492,108620.0,108610.0,0.52243956]
["bitfinex","BTCUSD",1752030856813,0.21996492,108620.0,108610.0,0.50032351]
["bitfinex","BTCUSD",1752030857022,0.21996492,108620.0,108610.0,0.13802391]
["bitfinex","BTCUSD",1752030857226,0.21996492,108620.0,108610.0,0.44339372]
["bitfinex","BTCUSD",1752030857430,0.21996492,108620.0,108610.0,0.44339381]
["bitfinex","BTCUSD",1752030857639,0.21996492,108620.0,108610.0,0.12881683]
["bitfinex","BTCUSD",1752030857941,0.21996492,108620.0,108600.0,0.55806474]
["bitfinex","BTCUSD",1752030857942,0.01841408,108610.0,108600.0,0.55806474]
["bitfinex","BTCUSD",1752030858146,0.0146468,108610.0,108600.0,0.67376524]
["bitfinex","BTCUSD",1752030858349,0.02385405,108610.0,108600.0,0.36839543]
["bitfinex","BTCUSD",1752030858832,0.02385405,108610.0,108600.0,1.00270684]
["bitfinex","BTCUSD",1752030858996,0.03306122,108610.0,108600.0,0.81128945]
["bitfinex","BTCUSD",1752030859205,0.22688015,108610.0,108600.0,0.94168212]
["bitfinex","BTCUSD",1752030859446,0.2029201,108610.0,108600.0,0.94168212]
["bitfinex","BTCUSD",1752030859708,0.2029201,108610.0,108600.0,1.13502192]
["bitfinex","BTCUSD",1752030859957,0.2029201,108610.0,108600.0,1.13474399]
["bitfinex","BTCUSD",1752030860188,0.2039201,108610.0,108600.0,1.07023615]
["bitfinex","BTCUSD",1752030860391,0.2059201,108610.0,108600.0,0.76486634]
["bitfinex","BTCUSD",1752030860600,0.2059201,108610.0,108600.0,1.07944374]
["bitfinex","BTCUSD",1752030860802,0.21512735,108610.0,108600.0,1.07944374]
["bitfinex","BTCUSD",1752030861008,0.22433435,108610.0,108600.0,1.00019042]
["bitfinex","BTCUSD",1752030861216,0.22433435,108610.0,108600.0,0.67989773]
["bitfinex","BTCUSD",1752030861401,0.030982,108610.0,108600.0,0.69831307]
["bitfinex","BTCUSD",1752030861630,0.030982,108610.0,108600.0,0.39294326]
["bitfinex","BTCUSD",1752030862008,0.04018925,108610.0,108600.0,0.32843474]
["bitfinex","BTCUSD",1752030862438,0.0282091,108610.0,108600.0,0.63380455]
["bitfinex","BTCUSD",1752030862772,0.0282091,108610.0,108600.0,0.54428555]
["bitfinex","BTCUSD",1752030863002,0.03741627,108610.0,108600.0,0.61933701]
["bitfinex","BTCUSD",1752030863188,0.03741627,108610.0,108600.0,0.47977701]
["bitfinex","BTCUSD",1752030863392,0.02820902,108610.0,108600.0,0.62854477]
["bitfinex","BTCUSD",1752030863619,0.02188049,108610.0,108600.0,0.32306163]
["bitfinex","BTCUSD",1752030863880,0.02188049,108610.0,108600.0,0.88795013]
["bitfinex","BTCUSD",1752030864099,0.02188049,108610.0,108600.0,0.82913741]
["bitfinex","BTCUSD",1752030864347,0.02762014,108610.0,108600.0,1.01326954]
["bitfinex","BTCUSD",1752030864804,0.03682382,108620.0,108610.0,0.2227965]
["bitfinex","BTCUSD",1752030865059,0.04603014,108620.0,108610.0,0.49000466]
["bitfinex","BTCUSD",1752030865289,0.03682382,108620.0,108610.0,0.48150466]
["bitfinex","BTCUSD",1752030865530,0.03682382,108620.0,108610.0,0.49071191]
["bitfinex","BTCUSD",1752030865762,0.04603014,108620.0,108610.0,0.49071191]
["bitfinex","BTCUSD",1752030865995,0.04703014,108620.0,108610.0,0.49071191]
["bitfinex","BTCUSD",1752030866247,0.04803014,108620.0,108610.0,0.42820499]
["bitfinex","BTCUSD",1752030866929,0.04803082,108620.0,108610.0,0.31220653]
["bitfinex","BTCUSD",1752030867132,0.04803082,108620.0,108610.0,0.43184424]
["bitfinex","BTCUSD",1752030867624,0.04803082,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1752030867807,0.22295316,108620.0,108610.0,0.51026486]
["bitfinex","BTCUSD",1752030868017,0.22295316,108620.0,108610.0,0.51716996]
["bitfinex","BTCUSD",1752030868225,0.2137471,108620.0,108610.0,0.45266209]
["bitfinex","BTCUSD",1752030868486,0.2017669,108620.0,108610.0,0.46186892]
["bitfinex","BTCUSD",1752030868987,0.01763858,108620.0,108610.0,0.47107507]
["bitfinex","BTCUSD",1752030869184,0.20176673,108620.0,108610.0,0.47640926]
["bitfinex","BTCUSD",1752030870051,0.01763858,108620.0,108610.0,0.48561592]
["bitfinex","BTCUSD",1752030870265,0.20176673,108620.0,108610.0,0.17100556]
["bitfinex","BTCUSD",1752030870484,0.02041221,108620.0,108610.0,0.48791773]
["bitfinex","BTCUSD",1752030870705,0.002,108620.0,108610.0,0.49501592]
["bitfinex","BTCUSD",1752030870927,0.0204117,108620.0,108610.0,0.49501592]
["bitfinex","BTCUSD",1752030871132,0.02961785,108620.0,108610.0,0.49411592]
["bitfinex","BTCUSD",1752030871362,0.0204117,108620.0,108610.0,0.63371592]
["bitfinex","BTCUSD",1752030872542,0.0204117,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030872737,0.02041161,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030873329,0.02961759,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030873963,0.03882365,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030874802,0.05422365,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030875013,0.06342988,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030875395,0.05422365,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030876830,0.03882365,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030877038,0.02961759,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030877424,0.03882374,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030877658,0.03882365,108620.0,108610.0,0.62521592]
["bitfinex","BTCUSD",1752030878089,0.03882365,108620.0,108610.0,0.73556532]
["bitfinex","BTCUSD",1752030878521,0.05462365,108620.0,108610.0,0.73556532]
["bitfinex","BTCUSD",1752030879402,0.06382988,108620.0,108610.0,0.73556532]
["bitfinex","BTCUSD",1752030880060,0.0810339,108620.0,108610.0,0.72450698]
["bitfinex","BTCUSD",1752030880290,0.08103382,108620.0,108610.0,0.72450698]
["bitfinex","BTCUSD",1752030880992,0.08103382,108620.0,108610.0,0.71344864]
["bitfinex","BTCUSD",1752030881941,0.07182767,108620.0,108610.0,0.71344864]
["bitfinex","BTCUSD",1752030883767,0.07182767,108620.0,108610.0,0.40804494]
["bitfinex","BTCUSD",1752030884734,0.0810339,108620.0,108610.0,0.40804494]
["bitfinex","BTCUSD",1752030884941,0.09643382,108620.0,108610.0,0.40804494]
["bitfinex","BTCUSD",1752030885174,0.07802161,108620.0,108610.0,0.40804494]
["bitfinex","BTCUSD",1752030885994,0.07802161,108620.0,108610.0,0.38592825]
["bitfinex","BTCUSD",1752030886384,0.08722776,108620.0,108610.0,0.38592825]
["bitfinex","BTCUSD",1752030886599,0.08722776,108620.0,108610.0,0.3713874]
["bitfinex","BTCUSD",1752030887153,0.07002374,108620.0,108610.0,0.38866133]
["bitfinex","BTCUSD",1752030887362,0.0368487,108620.0,108610.0,0.27831193]
["bitfinex","BTCUSD",1752030887566,0.0368487,108620.0,108610.0,0.42182715]
["bitfinex","BTCUSD",1752030887792,0.04605493,108620.0,108610.0,0.42182715]
["bitfinex","BTCUSD",1752030888019,0.23938906,108620.0,108610.0,0.37579301]
["bitfinex","BTCUSD",1752030888270,0.60009636,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030888497,0.73969636,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030888948,1.04531246,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030889649,0.73980256,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030890086,0.72874382,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030890955,0.42323392,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030891187,0.6439471,108620.0,108610.0,0.05043975]
["bitfinex","BTCUSD",1752030892733,0.6439471,108620.0,108610.0,0.05043933]
["bitfinex","BTCUSD",1752030893995,0.6595471,108620.0,108610.0,0.13334856]
["bitfinex","BTCUSD",1752030896198,0.75098403,108620.0,108610.0,0.13334856]
["bitfinex","BTCUSD",1752030897111,1.16469976,108620.0,108610.0,0.12413273]
["bitfinex","BTCUSD",1752030897365,1.16469976,108620.0,108610.0,0.0964779]
["bitfinex","BTCUSD",1752030897614,1.16469976,108620.0,108610.0,0.08726207]
["bitfinex","BTCUSD",1752030898099,1.16469976,108620.0,108610.0,0.12869444]
["bitfinex","BTCUSD",1752030898305,1.16569976,108620.0,108610.0,0.13069444]
["bitfinex","BTCUSD",1752030899293,1.16569976,108620.0,108610.0,0.12869444]
["bitfinex","BTCUSD",1752030899294,1.16469976,108620.0,108610.0,0.12869444]
["bitfinex","BTCUSD",1752030899658,1.16669976,108620.0,108610.0,0.06070588]
["bitfinex","BTCUSD",1752030899867,1.16569976,108620.0,108610.0,0.05970588]
["bitfinex","BTCUSD",1752030899999,1.15496853,108620.0,108610.0,0.05970588]
["bitfinex","BTCUSD",1752030900698,1.15496853,108620.0,108610.0,0.01827351]
["bitfinex","BTCUSD",1752030901070,1.46045625,108620.0,108610.0,0.00905523]
["bitfinex","BTCUSD",1752030901469,1.18264253,108620.0,108610.0,0.00905523]
["bitfinex","BTCUSD",1752030901673,0.20885218,108610.0,108600.0,0.09668677]
["bitfinex","BTCUSD",1752030901880,1.25126455,108610.0,108600.0,0.04143237]
["bitfinex","BTCUSD",1752030902751,1.25226455,108610.0,108600.0,0.04143237]
["bitfinex","BTCUSD",1752030902985,1.26806455,108610.0,108600.0,0.04143237]
["bitfinex","BTCUSD",1752030903423,1.27006455,108610.0,108600.0,0.04143237]
["bitfinex","BTCUSD",1752030904256,1.26806455,108610.0,108600.0,0.04143237]
["bitfinex","BTCUSD",1752030904471,0.22496999,108600.0,108590.0,0.09712677]
["bitfinex","BTCUSD",1752030904698,0.90137464,108600.0,108590.0,0.09712677]
["bitfinex","BTCUSD",1752030905536,0.90137464,108600.0,108590.0,0.04187237]
["bitfinex","BTCUSD",1752030905759,0.90237464,108600.0,108590.0,0.04187237]
["bitfinex","BTCUSD",1752030906379,1.20786236,108600.0,108590.0,0.04187237]
["bitfinex","BTCUSD",1752030906583,1.20786236,108600.0,108590.0,0.00044]
["bitfinex","BTCUSD",1752030908974,1.20986236,108600.0,108590.0,0.00044]
["bitfinex","BTCUSD",1752030911037,1.18773694,108600.0,108590.0,0.00044]
["bitfinex","BTCUSD",1752030911244,1.19694487,108600.0,108590.0,0.00044]
["bitfinex","BTCUSD",1752030912531,1.21302959,108600.0,108590.0,0.00044]
["bitfinex","BTCUSD",1752030913670,1.21302959,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030914301,0.60205415,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030914510,1.21302959,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030918210,0.90754187,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030918430,1.21302959,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030919084,0.60205415,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030919239,1.21302959,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030921012,0.60205415,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030921216,1.21302959,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030923043,1.21345591,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030923950,1.51915679,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030924177,1.21345591,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030925357,1.88683179,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030925558,1.85915679,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030925781,1.88683179,108600.0,108590.0,0.01764772]
["bitfinex","BTCUSD",1752030926273,2.81847528,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1752030926502,0.1933878,108590.0,108580.0,0.0072693]
["bitfinex","BTCUSD",1752030926716,1.51348737,108590.0,108580.0,0.0072693]
["bitfinex","BTCUSD",1752030926934,0.5334056,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030927173,1.54821789,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030927384,1.24235021,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030927536,1.54821789,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030927738,1.24235021,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030928274,1.29845288,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030928853,1.60432056,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030929500,1.29845288,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030930182,1.60432056,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030931458,0.9925852,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030931660,1.60932056,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030933345,0.9975852,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030933803,1.60932056,108580.0,108570.0,0.00140069]
["bitfinex","BTCUSD",1752030934033,1.17785878,108570.0,108560.0,0.0066459]
["bitfinex","BTCUSD",1752030934245,1.55397571,108570.0,108560.0,0.0066459]
["bitfinex","BTCUSD",1752030934648,0.19344123,108560.0,108550.0,0.04217237]
["bitfinex","BTCUSD",1752030934870,1.24812584,108560.0,108550.0,0.04217237]
["bitfinex","BTCUSD",1752030935323,0.96994316,108560.0,108550.0,0.04217237]
["bitfinex","BTCUSD",1752030935536,1.27581084,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030936381,0.93488815,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030936530,1.24075583,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030936941,0.93488815,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030937120,1.24175583,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030937532,1.24475583,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030938333,0.93888815,108560.0,108550.0,0.00935839]
["bitfinex","BTCUSD",1752030938538,1.24475583,108560.0,108550.0,0.02658179]
["bitfinex","BTCUSD",1752030939385,1.24475583,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030940221,0.93888815,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030940445,1.24475583,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030941472,0.93888815,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030941677,1.24475583,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030944331,0.65420815,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030944550,0.60858449,108560.0,108550.0,0.02657354]
["bitfinex","BTCUSD",1752030944769,0.60858449,108560.0,108550.0,0.05877354]
["bitfinex","BTCUSD",1752030944770,0.71460825,108560.0,108550.0,0.05877354]
["bitfinex","BTCUSD",1752030944987,0.71460825,108560.0,108550.0,0.03294]
["bitfinex","BTCUSD",1752030945221,0.71460825,108560.0,108550.0,0.0501431]
["bitfinex","BTCUSD",1752030945488,0.71460825,108560.0,108550.0,0.0336431]
["bitfinex","BTCUSD",1752030946158,0.57168825,108560.0,108550.0,0.0487431]
["bitfinex","BTCUSD",1752030946400,0.60103828,108560.0,108550.0,0.05795544]
["bitfinex","BTCUSD",1752030946618,0.60103828,108560.0,108550.0,0.0487431]
["bitfinex","BTCUSD",1752030947033,0.02242188,108560.0,108550.0,0.55728209]
["bitfinex","BTCUSD",1752030947244,0.01321081,108560.0,108550.0,0.57570584]
["bitfinex","BTCUSD",1752030947451,0.16546205,108560.0,108550.0,0.57570584]
["bitfinex","BTCUSD",1752030947661,0.1562509,108560.0,108550.0,0.57570584]
["bitfinex","BTCUSD",1752030947878,0.004,108560.0,108550.0,0.26983816]
["bitfinex","BTCUSD",1752030948095,0.004,108560.0,108550.0,0.57570584]
["bitfinex","BTCUSD",1752030948311,0.001,108560.0,108550.0,0.76382954]
["bitfinex","BTCUSD",1752030948521,0.001,108560.0,108550.0,0.43107034]
["bitfinex","BTCUSD",1752030948761,0.003,108560.0,108550.0,0.77824305]
["bitfinex","BTCUSD",1752030948981,0.002,108560.0,108550.0,0.47237537]
["bitfinex","BTCUSD",1752030949204,0.002,108560.0,108550.0,0.77824305]
["bitfinex","BTCUSD",1752030949418,0.003,108560.0,108550.0,0.68268362]
["bitfinex","BTCUSD",1752030950736,0.001,108560.0,108550.0,0.66548052]
["bitfinex","BTCUSD",1752030950944,0.001,108560.0,108550.0,0.85182866]
["bitfinex","BTCUSD",1752030950945,0.0102109,108560.0,108550.0,0.85182866]
["bitfinex","BTCUSD",1752030951172,0.002,108560.0,108550.0,0.81052052]
["bitfinex","BTCUSD",1752030951378,0.01121081,108560.0,108550.0,0.85182866]
["bitfinex","BTCUSD",1752030952006,0.01121081,108560.0,108550.0,0.81052052]
["bitfinex","BTCUSD",1752030952415,0.0296332,108560.0,108550.0,0.34707199]
["bitfinex","BTCUSD",1752030952655,0.02042188,108560.0,108550.0,0.49011199]
["bitfinex","BTCUSD",1752030952857,0.01942188,108560.0,108550.0,0.48911199]
["bitfinex","BTCUSD",1752030953477,0.01942179,108560.0,108550.0,0.79497967]
["bitfinex","BTCUSD",1752030953602,0.02863303,108560.0,108550.0,0.79497967]
["bitfinex","BTCUSD",1752030953821,0.01942179,108560.0,108550.0,0.79497967]
["bitfinex","BTCUSD",1752030954223,0.02042171,108560.0,108550.0,0.49211199]
["bitfinex","BTCUSD",1752030954427,0.02963269,108560.0,108550.0,0.79797967]
["bitfinex","BTCUSD",1752030955056,0.03884384,108560.0,108550.0,0.79797967]
["bitfinex","BTCUSD",1752030955468,0.03884376,108560.0,108550.0,0.79797967]
["bitfinex","BTCUSD",1752030955640,0.03884376,108560.0,108550.0,0.49211199]
["bitfinex","BTCUSD",1752030955843,0.03884376,108560.0,108550.0,0.79797967]
["bitfinex","BTCUSD",1752030956046,0.048055,108560.0,108550.0,0.9361433]
["bitfinex","BTCUSD",1752030956249,0.03884376,108560.0,108550.0,0.9361433]
["bitfinex","BTCUSD",1752030956858,0.03884376,108560.0,108550.0,0.63027562]
["bitfinex","BTCUSD",1752030958101,0.048055,108560.0,108550.0,0.63027562]
["bitfinex","BTCUSD",1752030958483,0.03884376,108560.0,108550.0,0.63027562]
["bitfinex","BTCUSD",1752030958874,0.048055,108560.0,108550.0,0.63027562]
["bitfinex","BTCUSD",1752030959076,0.04805568,108560.0,108550.0,0.18391597]
["bitfinex","BTCUSD",1752030959222,0.21386371,108560.0,108550.0,0.33736286]
["bitfinex","BTCUSD",1752030959436,0.51973139,108560.0,108550.0,0.48941511]
["bitfinex","BTCUSD",1752030959769,0.20465264,108560.0,108550.0,0.2038344]
["bitfinex","BTCUSD",1752030960634,0.22065264,108560.0,108550.0,0.2038344]
["bitfinex","BTCUSD",1752030963125,0.20465264,108560.0,108550.0,0.39729346]
["bitfinex","BTCUSD",1752030963324,0.20465264,108560.0,108550.0,0.39729363]
["bitfinex","BTCUSD",1752030963528,0.20465264,108560.0,108550.0,0.4065058]
["bitfinex","BTCUSD",1752030963739,0.20465264,108560.0,108550.0,0.40650588]
["bitfinex","BTCUSD",1752030963942,0.20465264,108560.0,108550.0,0.41571805]
["bitfinex","BTCUSD",1752030964210,0.20465264,108560.0,108550.0,0.40650588]
["bitfinex","BTCUSD",1752030964470,0.20465264,108560.0,108550.0,0.41571805]
["bitfinex","BTCUSD",1752030964667,0.20465264,108560.0,108550.0,0.40650588]
["bitfinex","BTCUSD",1752030965428,0.1954414,108560.0,108550.0,0.39729363]
["bitfinex","BTCUSD",1752030965635,0.1954414,108560.0,108550.0,0.40650588]
["bitfinex","BTCUSD",1752030967322,0.1954414,108560.0,108550.0,0.41571805]
["bitfinex","BTCUSD",1752030967731,0.1954414,108560.0,108550.0,0.42493013]
["bitfinex","BTCUSD",1752030967960,0.20465264,108560.0,108550.0,0.43414213]
["bitfinex","BTCUSD",1752030968379,0.20465264,108560.0,108550.0,0.42493013]
["bitfinex","BTCUSD",1752030968593,0.1954414,108560.0,108550.0,0.41571805]
["bitfinex","BTCUSD",1752030969059,0.1954414,108560.0,108550.0,0.42493013]
["bitfinex","BTCUSD",1752030970088,0.1954414,108560.0,108550.0,0.50783936]
["bitfinex","BTCUSD",1752030971197,0.1954414,108560.0,108550.0,0.42493013]
["bitfinex","BTCUSD",1752030971619,0.1954414,108560.0,108550.0,0.50783936]
["bitfinex","BTCUSD",1752030972482,0.1954414,108560.0,108550.0,0.49862728]
["bitfinex","BTCUSD",1752030974641,0.1954414,108560.0,108550.0,0.50783936]
["bitfinex","BTCUSD",1752030974844,0.1954414,108560.0,108550.0,0.51705136]
["bitfinex","BTCUSD",1752030975012,0.1954414,108560.0,108550.0,0.50783936]
["bitfinex","BTCUSD",1752030975629,0.1954414,108560.0,108550.0,0.51705136]
["bitfinex","BTCUSD",1752030976510,0.1954414,108560.0,108550.0,0.46179696]
["bitfinex","BTCUSD",1752030976737,0.1954414,108560.0,108550.0,0.46179654]
["bitfinex","BTCUSD",1752030978216,0.002,108560.0,108550.0,0.78306372]
["bitfinex","BTCUSD",1752030978443,0.002,108560.0,108550.0,0.9042415]
["bitfinex","BTCUSD",1752030980345,0.01121081,108560.0,108550.0,0.9040118]
["bitfinex","BTCUSD",1752030980464,0.01121081,108560.0,108550.0,0.82110257]
["bitfinex","BTCUSD",1752030982102,0.01121081,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030982682,0.02042179,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030982838,0.01121081,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030983051,0.02042179,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030983703,0.01121081,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030984484,0.002,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030985454,0.01121073,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030985662,0.002,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030992389,0.002,108560.0,108550.0,0.62558429]
["bitfinex","BTCUSD",1752030992600,0.002,108560.0,108550.0,0.93145197]
["bitfinex","BTCUSD",1752030995497,0.002,108560.0,108550.0,0.91625197]
["bitfinex","BTCUSD",1752030998460,0.01121073,108560.0,108550.0,0.91625197]
["bitfinex","BTCUSD",1752030998870,0.002,108560.0,108550.0,0.91625197]
["bitfinex","BTCUSD",1752030999086,0.002,108560.0,108550.0,0.45214429]
["bitfinex","BTCUSD",1752030999299,0.24466328,108560.0,108550.0,0.30010659]
["bitfinex","BTCUSD",1752030999510,0.5413204,108560.0,108550.0,0.1158597]
["bitfinex","BTCUSD",1752030999719,0.5413204,108560.0,108550.0,0.2581797]
["bitfinex","BTCUSD",1752030999930,0.61503613,108560.0,108550.0,0.1158597]
["bitfinex","BTCUSD",1752031000149,0.61503613,108560.0,108550.0,0.08842783]
["bitfinex","BTCUSD",1752031000998,0.61503613,108560.0,108550.0,0.14370863]
["bitfinex","BTCUSD",1752031001663,0.61303613,108560.0,108550.0,0.13870863]
["bitfinex","BTCUSD",1752031001873,0.61503613,108560.0,108550.0,0.0567911]
["bitfinex","BTCUSD",1752031002346,0.61503613,108560.0,108550.0,0.09823465]
["bitfinex","BTCUSD",1752031003205,0.61603613,108560.0,108550.0,0.10023465]
["bitfinex","BTCUSD",1752031003412,0.70747306,108560.0,108550.0,0.10023465]
["bitfinex","BTCUSD",1752031003838,0.63375733,108560.0,108550.0,0.10023465]
["bitfinex","BTCUSD",1752031007410,0.63375733,108560.0,108550.0,0.04495385]
["bitfinex","BTCUSD",1752031007617,0.63375733,108560.0,108550.0,0.10023465]
["bitfinex","BTCUSD",1752031007829,0.5423204,108560.0,108550.0,0.10023465]
["bitfinex","BTCUSD",1752031008041,0.0614332,108560.0,108550.0,0.31211813]
["bitfinex","BTCUSD",1752031008248,0.17886205,108560.0,108550.0,0.58575401]
["bitfinex","BTCUSD",1752031008456,0.17886197,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031008587,0.0272109,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031008793,0.18807303,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031009142,0.20649559,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031009761,0.20653559,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031010324,0.05484427,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031010522,0.18811303,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031010728,0.18807303,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031011375,0.03063295,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031011600,0.03984427,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031012013,0.05564427,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031012759,0.04643295,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031012967,0.0556441,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031014797,0.06485542,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031015022,0.06485534,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031015436,0.0556441,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031016624,0.04643295,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031017051,0.05564427,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031017455,0.05564419,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031017704,0.06485551,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031017946,0.05564419,108560.0,108550.0,0.36280386]
["bitfinex","BTCUSD",1752031018163,0.56224271,108560.0,108550.0,0.35359219]
["bitfinex","BTCUSD",1752031018401,0.56224271,108560.0,108550.0,0.36280419]
["bitfinex","BTCUSD",1752031018613,0.55303164,108560.0,108550.0,0.35359219]
["bitfinex","BTCUSD",1752031019060,0.55303164,108560.0,108550.0,0.36280419]
["bitfinex","BTCUSD",1752031019267,0.55303164,108560.0,108550.0,0.37201611]
["bitfinex","BTCUSD",1752031020703,0.35959024,108560.0,108550.0,0.37201552]
["bitfinex","BTCUSD",1752031021806,0.36880165,108560.0,108550.0,0.37201552]
["bitfinex","BTCUSD",1752031022904,0.37801314,108560.0,108550.0,0.37201552]
["bitfinex","BTCUSD",1752031023209,0.56224305,108560.0,108550.0,0.36280377]
["bitfinex","BTCUSD",1752031023646,0.25637537,108560.0,108550.0,0.36280377]
["bitfinex","BTCUSD",1752031023855,0.56224305,108560.0,108550.0,0.3720156]
["bitfinex","BTCUSD",1752031024728,0.56224305,108560.0,108550.0,0.36280377]
["bitfinex","BTCUSD",1752031024931,0.55303181,108560.0,108550.0,0.35359185]
["bitfinex","BTCUSD",1752031025142,0.53460908,108560.0,108550.0,0.34437985]
["bitfinex","BTCUSD",1752031025366,0.53460908,108560.0,108550.0,0.28909905]
["bitfinex","BTCUSD",1752031025515,0.53460908,108560.0,108550.0,0.34433571]
["bitfinex","BTCUSD",1752031025718,0.53460908,108560.0,108550.0,0.35354763]
["bitfinex","BTCUSD",1752031026068,0.53460908,108560.0,108550.0,0.34433568]
["bitfinex","BTCUSD",1752031026276,0.53460908,108560.0,108550.0,0.3443424]
["bitfinex","BTCUSD",1752031026518,0.53460908,108560.0,108550.0,0.28909905]
["bitfinex","BTCUSD",1752031027119,0.53460908,108560.0,108550.0,0.27988697]
["bitfinex","BTCUSD",1752031027623,0.53460908,108560.0,108550.0,0.33513794]
["bitfinex","BTCUSD",1752031027844,0.53460908,108560.0,108550.0,0.28909914]
["bitfinex","BTCUSD",1752031028077,0.53460908,108560.0,108550.0,0.3443499]
["bitfinex","BTCUSD",1752031028266,0.53460908,108560.0,108550.0,0.28909914]
["bitfinex","BTCUSD",1752031029885,0.53460908,108560.0,108550.0,0.29831122]
["bitfinex","BTCUSD",1752031032072,0.53460908,108560.0,108550.0,0.30752322]
["bitfinex","BTCUSD",1752031032504,0.53460908,108560.0,108550.0,0.31673514]
["bitfinex","BTCUSD",1752031032737,0.53460908,108560.0,108550.0,0.31593114]
["bitfinex","BTCUSD",1752031032992,0.53460908,108560.0,108550.0,0.30671922]
["bitfinex","BTCUSD",1752031033412,0.53460908,108560.0,108550.0,0.28829514]
["bitfinex","BTCUSD",1752031035442,0.52539759,108560.0,108550.0,0.28829514]
["bitfinex","BTCUSD",1752031038983,0.17926205,108560.0,108550.0,0.31593097]
["bitfinex","BTCUSD",1752031039355,0.18188453,108560.0,108550.0,0.31593105]
["bitfinex","BTCUSD",1752031039527,0.19738453,108560.0,108550.0,0.31593055]
["bitfinex","BTCUSD",1752031040525,0.39082593,108560.0,108550.0,0.3067188]
["bitfinex","BTCUSD",1752031040687,0.02771081,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031040891,0.17263278,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031041336,0.17263269,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031041628,0.16342171,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031041769,0.17263278,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031042273,0.18184393,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031043128,0.17263278,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031043546,0.003,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031043773,0.15413081,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031043980,0.16334171,108560.0,108550.0,0.40736748]
["bitfinex","BTCUSD",1752031044216,0.17255278,108560.0,108550.0,0.32444995]
["bitfinex","BTCUSD",1752031044416,0.17255269,108560.0,108550.0,0.32444995]
["bitfinex","BTCUSD",1752031044970,0.18176384,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031045422,0.18176376,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031047147,0.190975,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031047780,0.18176376,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031047952,0.190975,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031048377,0.18176376,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031048573,0.18176384,108560.0,108550.0,0.40742106]
["bitfinex","BTCUSD",1752031049183,0.003,108560.0,108550.0,0.72782959]
["bitfinex","BTCUSD",1752031049394,0.14476,108560.0,108550.0,0.65995848]
["bitfinex","BTCUSD",1752031049606,0.14476,108560.0,108550.0,0.3540908]
["bitfinex","BTCUSD",1752031050121,0.14476,108560.0,108550.0,0.4644402]
["bitfinex","BTCUSD",1752031050859,0.003,108560.0,108550.0,0.4644402]
["bitfinex","BTCUSD",1752031051275,0.003,108560.0,108550.0,0.78600788]
["bitfinex","BTCUSD",1752031051927,0.003,108560.0,108550.0,0.67565848]
["bitfinex","BTCUSD",1752031052156,0.003,108560.0,108550.0,0.80347966]
["bitfinex","BTCUSD",1752031052604,0.001,108560.0,108550.0,0.80277336]
["bitfinex","BTCUSD",1752031052819,0.002,108560.0,108550.0,0.80477336]
["bitfinex","BTCUSD",1752031053040,0.001,108560.0,108550.0,0.80277336]
["bitfinex","BTCUSD",1752031053470,0.002,108560.0,108550.0,0.80477336]
["bitfinex","BTCUSD",1752031055194,0.002,108560.0,108550.0,0.80476279]
["bitfinex","BTCUSD",1752031055427,0.002,108560.0,108550.0,0.60965511]
["bitfinex","BTCUSD",1752031057586,0.0182,108560.0,108550.0,0.60965511]
["bitfinex","BTCUSD",1752031057813,0.0182,108560.0,108550.0,0.60965062]
["bitfinex","BTCUSD",1752031058642,0.0182,108560.0,108550.0,0.60957062]
["bitfinex","BTCUSD",1752031059083,0.0182,108560.0,108550.0,0.60953062]
["bitfinex","BTCUSD",1752031060984,0.0282,108560.0,108550.0,0.60953062]
["bitfinex","BTCUSD",1752031062874,0.0282,108560.0,108550.0,0.91528336]
["bitfinex","BTCUSD",1752031065728,0.0282,108560.0,108550.0,0.91527802]
["bitfinex","BTCUSD",1752031067517,0.0282,108560.0,108550.0,0.60952528]
["bitfinex","BTCUSD",1752031067738,0.35237453,108560.0,108550.0,0.46808528]
["bitfinex","BTCUSD",1752031067945,0.37788577,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031068117,0.38709709,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031068465,0.08134435,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031068756,0.38709709,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031068905,0.37788577,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031069130,0.36867453,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031070206,0.37788568,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031070783,0.36867453,108560.0,108550.0,0.60932528]
["bitfinex","BTCUSD",1752031071395,0.36867453,108560.0,108550.0,0.60932947]
["bitfinex","BTCUSD",1752031071550,0.37788568,108560.0,108550.0,0.60932947]
["bitfinex","BTCUSD",1752031071758,0.3778856,108560.0,108550.0,0.45354862]
["bitfinex","BTCUSD",1752031071965,0.3778856,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031072221,0.38709684,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031072623,0.3778856,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031072819,0.38709675,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031073163,0.3778856,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031073467,0.38709692,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031073642,0.3778856,108560.0,108550.0,0.59478862]
["bitfinex","BTCUSD",1752031074377,0.38709684,108560.0,108550.0,0.59479207]
["bitfinex","BTCUSD",1752031074606,0.3778856,108560.0,108550.0,0.59479207]
["bitfinex","BTCUSD",1752031075410,0.58053824,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031075587,0.57132743,108560.0,108550.0,0.38348043]
["bitfinex","BTCUSD",1752031075779,0.71244743,108560.0,108550.0,0.24236043]
["bitfinex","BTCUSD",1752031076175,0.71244743,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031076378,1.01820017,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031076578,1.00898919,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031076792,0.70323645,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031077217,1.00898919,108560.0,108550.0,0.35290348]
["bitfinex","BTCUSD",1752031077424,0.99977812,108560.0,108550.0,0.20551226]
["bitfinex","BTCUSD",1752031077633,0.99056688,108560.0,108550.0,0.03047771]
["bitfinex","BTCUSD",1752031078470,0.99056688,108560.0,108550.0,0.2147246]
["bitfinex","BTCUSD",1752031078876,0.99056688,108560.0,108550.0,0.22393685]
["bitfinex","BTCUSD",1752031080233,0.98135539,108560.0,108550.0,0.22393685]
["bitfinex","BTCUSD",1752031080640,0.98135539,108560.0,108550.0,0.23314902]
["bitfinex","BTCUSD",1752031081073,0.98135539,108560.0,108550.0,0.2423611]
["bitfinex","BTCUSD",1752031082980,0.98135539,108560.0,108550.0,0.32526785]
["bitfinex","BTCUSD",1752031083607,0.37906123,108560.0,108550.0,0.33447977]
["bitfinex","BTCUSD",1752031083813,0.50058406,108560.0,108550.0,0.33447926]
["bitfinex","BTCUSD",1752031084421,0.51900662,108560.0,108550.0,0.33447926]
["bitfinex","BTCUSD",1752031084657,0.70323653,108560.0,108550.0,0.334483]
["bitfinex","BTCUSD",1752031085309,0.56211653,108560.0,108550.0,0.31605925]
["bitfinex","BTCUSD",1752031085489,0.71232794,108560.0,108550.0,0.32527125]
["bitfinex","BTCUSD",1752031085739,0.71232794,108560.0,108550.0,0.33448317]
["bitfinex","BTCUSD",1752031086191,0.99965829,108560.0,108550.0,0.31605925]
["bitfinex","BTCUSD",1752031086581,0.99965829,108560.0,108550.0,0.32527125]
["bitfinex","BTCUSD",1752031087492,0.99965829,108560.0,108550.0,0.31605925]
["bitfinex","BTCUSD",1752031089736,0.81542838,108560.0,108550.0,0.32527117]
["bitfinex","BTCUSD",1752031090192,0.81542838,108560.0,108550.0,0.334483]
["bitfinex","BTCUSD",1752031090435,0.19471115,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031090658,0.21313329,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031090867,0.51888603,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031092380,0.52809735,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031093412,0.82463877,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031093851,0.83385009,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031094253,0.69285009,108560.0,108550.0,0.3344825]
["bitfinex","BTCUSD",1752031094493,0.52817735,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031094882,0.8431415,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031095829,0.83393009,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031096009,0.8431415,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031097516,0.83393009,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031100281,0.8431415,108560.0,108550.0,0.25157575]
["bitfinex","BTCUSD",1752031100484,1.027372,108560.0,108550.0,0.23315217]
["bitfinex","BTCUSD",1752031100669,1.01816085,108560.0,108550.0,0.23315217]
["bitfinex","BTCUSD",1752031101108,1.01816085,108560.0,108550.0,0.22394025]
["bitfinex","BTCUSD",1752031101327,1.00894961,108560.0,108550.0,0.22394025]
["bitfinex","BTCUSD",1752031101981,0.99973829,108560.0,108550.0,0.22394025]
["bitfinex","BTCUSD",1752031102455,0.99973829,108560.0,108550.0,0.205516]
["bitfinex","BTCUSD",1752031102611,0.99052688,108560.0,108550.0,0.22394059]
["bitfinex","BTCUSD",1752031102814,0.99052688,108560.0,108550.0,0.23315276]
["bitfinex","BTCUSD",1752031105425,0.99052688,108560.0,108550.0,0.24236484]
["bitfinex","BTCUSD",1752031106799,0.99052688,108560.0,108550.0,0.25157684]
["bitfinex","BTCUSD",1752031108725,0.99052688,108560.0,108550.0,0.24236484]
["bitfinex","BTCUSD",1752031109726,0.99052688,108560.0,108550.0,0.25157684]
["bitfinex","BTCUSD",1752031110564,0.99052688,108560.0,108550.0,0.36211938]
["bitfinex","BTCUSD",1752031113643,0.99052688,108560.0,108550.0,0.35290755]
["bitfinex","BTCUSD",1752031113857,0.3790214,108560.0,108550.0,0.35290755]
["bitfinex","BTCUSD",1752031114067,0.99052688,108560.0,108550.0,0.35290755]
["bitfinex","BTCUSD",1752031114344,0.99052688,108560.0,108550.0,0.36211947]
["bitfinex","BTCUSD",1752031115656,0.99973812,108560.0,108550.0,0.36211905]
["bitfinex","BTCUSD",1752031115875,0.81550821,108560.0,108550.0,0.36211863]
["bitfinex","BTCUSD",1752031116070,0.99973812,108560.0,108550.0,0.35290688]
["bitfinex","BTCUSD",1752031116274,0.99973812,108560.0,108550.0,0.34290688]
["bitfinex","BTCUSD",1752031116964,0.99973812,108560.0,108550.0,0.33369505]
["bitfinex","BTCUSD",1752031117308,0.99973812,108560.0,108550.0,0.31527139]
["bitfinex","BTCUSD",1752031117457,0.99052688,108560.0,108550.0,0.20472834]
["bitfinex","BTCUSD",1752031117673,0.99052688,108560.0,108550.0,0.21394059]
["bitfinex","BTCUSD",1752031118122,0.99052688,108560.0,108550.0,0.22315276]
["bitfinex","BTCUSD",1752031118329,0.99052688,108560.0,108550.0,0.23236484]
["bitfinex","BTCUSD",1752031119637,0.3790214,108560.0,108550.0,0.23236484]
["bitfinex","BTCUSD",1752031119790,0.99052688,108560.0,108550.0,0.24157684]
["bitfinex","BTCUSD",1752031122570,0.3790214,108560.0,108550.0,0.35211947]
["bitfinex","BTCUSD",1752031122780,0.99052688,108560.0,108550.0,0.35211905]
["bitfinex","BTCUSD",1752031122978,0.69398538,108560.0,108550.0,0.35211905]
["bitfinex","BTCUSD",1752031124656,0.012,108560.0,108550.0,0.93754915]
["bitfinex","BTCUSD",1752031126206,0.1534,108560.0,108550.0,0.93754915]
["bitfinex","BTCUSD",1752031126411,0.012,108560.0,108550.0,0.93754915]
["bitfinex","BTCUSD",1752031126747,0.002,108560.0,108550.0,0.63179641]
["bitfinex","BTCUSD",1752031126959,0.002,108560.0,108550.0,0.93754915]
["bitfinex","BTCUSD",1752031128555,0.002,108560.0,108550.0,0.96522415]
["bitfinex","BTCUSD",1752031128938,0.002,108560.0,108550.0,0.65947141]
["bitfinex","BTCUSD",1752031129149,0.002,108560.0,108550.0,0.96522415]
["bitfinex","BTCUSD",1752031130102,0.32305274,108560.0,108550.0,0.48577141]
["bitfinex","BTCUSD",1752031130305,0.47354347,108560.0,108550.0,0.58483556]
["bitfinex","BTCUSD",1752031130559,0.35807437,108560.0,108550.0,0.58483556]
["bitfinex","BTCUSD",1752031130758,0.49935437,108560.0,108550.0,0.58483556]
["bitfinex","BTCUSD",1752031130930,0.50856535,108560.0,108550.0,0.58483556]
["bitfinex","BTCUSD",1752031131135,0.50856535,108560.0,108550.0,0.49339863]
["bitfinex","BTCUSD",1752031131339,0.51777642,108560.0,108550.0,0.30605905]
["bitfinex","BTCUSD",1752031131605,0.82352975,108560.0,108550.0,0.34290756]
["bitfinex","BTCUSD",1752031131932,0.83274116,108560.0,108550.0,0.35211931]
["bitfinex","BTCUSD",1752031132344,1.01697166,108560.0,108550.0,0.34290756]
["bitfinex","BTCUSD",1752031132533,1.01697166,108560.0,108550.0,0.32448364]
["bitfinex","BTCUSD",1752031132747,1.00776068,108560.0,108550.0,0.34290772]
["bitfinex","BTCUSD",1752031132948,1.00776068,108560.0,108550.0,0.35211955]
["bitfinex","BTCUSD",1752031133406,0.70200794,108560.0,108550.0,0.35211955]
["bitfinex","BTCUSD",1752031133639,1.00776068,108560.0,108550.0,0.35211955]
["bitfinex","BTCUSD",1752031134154,1.00776068,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031134574,0.82353077,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031135427,0.68225077,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031135977,0.82349077,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031136179,0.68225077,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031136612,0.82349077,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031136816,0.51773803,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031137286,0.21198529,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031137547,0.51769803,108560.0,108550.0,0.35212422]
["bitfinex","BTCUSD",1752031139090,0.51769803,108560.0,108550.0,0.3521249]
["bitfinex","BTCUSD",1752031139262,0.50848654,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031142301,0.21194529,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031142502,0.51769803,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031142845,0.21194529,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031143068,0.51769803,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031144565,0.2027338,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031144775,0.50848654,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031145570,0.49927513,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031151762,0.50848654,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031152162,0.19352239,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031152362,0.49927513,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031153340,0.50848654,108560.0,108550.0,0.35212431]
["bitfinex","BTCUSD",1752031154402,0.50848654,108560.0,108550.0,0.35213042]
["bitfinex","BTCUSD",1752031155149,0.49927513,108560.0,108550.0,0.35213042]
["bitfinex","BTCUSD",1752031155546,0.50848654,108560.0,108550.0,0.35213042]
["bitfinex","BTCUSD",1752031157969,0.05232188,108560.0,108550.0,0.35213042]
["bitfinex","BTCUSD",1752031158185,0.1428,108560.0,108550.0,0.76386094]
["bitfinex","BTCUSD",1752031158407,0.1428,108560.0,108550.0,0.79576094]
["bitfinex","BTCUSD",1752031158775,0.002,108560.0,108550.0,0.79576094]
["bitfinex","BTCUSD",1752031160202,0.01121081,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031160418,0.31696355,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031160630,0.02042179,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031160785,0.32617453,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031161414,0.31696355,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031161622,0.32617445,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031162775,0.33538552,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031163022,0.32617445,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031164605,0.33538543,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031164912,0.34459658,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031165136,0.33538543,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031165340,0.34459667,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031165581,0.34459658,108560.0,108550.0,0.45810854]
["bitfinex","BTCUSD",1752031166087,0.34459658,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031167053,0.36089658,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031167451,0.35168543,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031167855,0.36089667,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031168050,0.36089658,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031168253,0.35168543,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031168477,0.04593269,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031168637,0.35168543,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031168837,0.05514384,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031169065,0.36089658,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031169792,0.05514384,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031169996,0.36089658,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031170199,0.35168543,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031170773,0.3608965,108560.0,108550.0,0.45810622]
["bitfinex","BTCUSD",1752031171691,0.3608965,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031172845,0.05514376,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031173046,0.3608965,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031173491,0.05514376,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031173691,0.3608965,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031175438,0.04593269,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031175865,0.35168543,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031176061,0.36089658,108560.0,108550.0,0.45810507]
["bitfinex","BTCUSD",1752031177310,0.36089658,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031178564,0.35168543,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031180262,0.0418829,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031180463,0.34763573,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031181423,0.33842466,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031182297,0.34763573,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031182505,0.33842466,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031183613,0.02346102,108560.0,108550.0,0.45810534]
["bitfinex","BTCUSD",1752031183811,0.36508407,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1752031184026,0.50576407,108570.0,108560.0,0.31208728]
["bitfinex","BTCUSD",1752031184402,0.51497395,108570.0,108560.0,0.31208728]
["bitfinex","BTCUSD",1752031185340,0.38350451,108570.0,108560.0,0.31208728]
["bitfinex","BTCUSD",1752031185577,0.38350451,108570.0,108560.0,0.31308728]
["bitfinex","BTCUSD",1752031185578,0.20101074,108570.0,108560.0,0.31308728]
["bitfinex","BTCUSD",1752031185780,0.36608348,108570.0,108560.0,0.31308728]
["bitfinex","BTCUSD",1752031186007,0.50676348,108570.0,108560.0,0.31308728]
["bitfinex","BTCUSD",1752031186642,0.50976348,108570.0,108560.0,0.31408728]
["bitfinex","BTCUSD",1752031187315,0.50976348,108570.0,108560.0,0.23114108]
["bitfinex","BTCUSD",1752031187899,0.50055301,108570.0,108560.0,0.23114108]
["bitfinex","BTCUSD",1752031188116,0.50055301,108570.0,108560.0,0.25025296]
["bitfinex","BTCUSD",1752031188349,0.5097634,108570.0,108560.0,0.25025296]
["bitfinex","BTCUSD",1752031189626,0.50055301,108570.0,108560.0,0.25025296]
["bitfinex","BTCUSD",1752031190051,0.50055292,108570.0,108560.0,0.25025296]
["bitfinex","BTCUSD",1752031192635,0.19479984,108570.0,108560.0,0.73359294]
["bitfinex","BTCUSD",1752031192821,0.20400997,108570.0,108560.0,0.73359294]
["bitfinex","BTCUSD",1752031193664,0.19479984,108570.0,108560.0,0.73359294]
["bitfinex","BTCUSD",1752031194319,0.21322036,108570.0,108560.0,0.73359745]
["bitfinex","BTCUSD",1752031194722,0.5189731,108570.0,108560.0,0.73359745]
["bitfinex","BTCUSD",1752031194927,0.5189731,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031195449,0.50976271,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031195841,0.51897293,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031196471,0.21322019,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031196585,0.51897293,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031197172,0.52818323,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031197376,0.52818374,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031197809,0.38750374,108570.0,108560.0,0.6230544]
["bitfinex","BTCUSD",1752031198038,0.70318707,108570.0,108560.0,0.32258269]
["bitfinex","BTCUSD",1752031198266,0.51897412,108570.0,108560.0,0.33179359]
["bitfinex","BTCUSD",1752031199158,0.21322138,108570.0,108560.0,0.33179359]
["bitfinex","BTCUSD",1752031199393,0.51897412,108570.0,108560.0,0.33179359]
["bitfinex","BTCUSD",1752031199650,0.52818468,108570.0,108560.0,0.33179359]
["bitfinex","BTCUSD",1752031199881,0.5281851,108570.0,108560.0,0.33179359]
["bitfinex","BTCUSD",1752031200340,0.71239805,108570.0,108560.0,0.32258269]
["bitfinex","BTCUSD",1752031200791,0.71239805,108570.0,108560.0,0.33179367]
["bitfinex","BTCUSD",1752031202227,0.71239805,108570.0,108560.0,0.41474478]
["bitfinex","BTCUSD",1752031202440,0.70318775,108570.0,108560.0,0.41474478]
["bitfinex","BTCUSD",1752031203234,0.5005536,108570.0,108560.0,0.42395568]
["bitfinex","BTCUSD",1752031203404,0.50976416,108570.0,108560.0,0.42395568]
["bitfinex","BTCUSD",1752031204037,0.69397711,108570.0,108560.0,0.4055338]
["bitfinex","BTCUSD",1752031204301,0.69397711,108570.0,108560.0,0.41474478]
["bitfinex","BTCUSD",1752031204524,0.99051946,108570.0,108560.0,0.10223333]
["bitfinex","BTCUSD",1752031204712,0.98130899,108570.0,108560.0,0.10223333]
["bitfinex","BTCUSD",1752031204995,0.98130899,108570.0,108560.0,0.10223373]
["bitfinex","BTCUSD",1752031205221,1.07274592,108570.0,108560.0,0.1160538]
["bitfinex","BTCUSD",1752031205976,1.07274592,108570.0,108560.0,0.06074961]
["bitfinex","BTCUSD",1752031207906,1.07270592,108570.0,108560.0,0.06074961]
["bitfinex","BTCUSD",1752031208949,1.0729399,108570.0,108560.0,0.06074961]
["bitfinex","BTCUSD",1752031210788,1.0729399,108570.0,108560.0,0.06072633]
["bitfinex","BTCUSD",1752031211978,1.0729399,108570.0,108560.0,0.06072494]
["bitfinex","BTCUSD",1752031216811,1.0729399,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031219881,1.07184779,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031220093,1.07178331,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031226564,0.31940385,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031226721,0.76591358,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031227135,1.07178331,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031228751,0.76591358,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031229402,0.62527358,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031229603,0.67447665,108570.0,108560.0,0.25416121]
["bitfinex","BTCUSD",1752031229957,0.67447665,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031231042,0.67441789,108570.0,108560.0,0.06071981]
["bitfinex","BTCUSD",1752031231491,0.67441789,108570.0,108560.0,0.116024]
["bitfinex","BTCUSD",1752031231932,1.07166579,108570.0,108560.0,0.116024]
["bitfinex","BTCUSD",1752031238439,0.76585482,108570.0,108560.0,0.116024]
["bitfinex","BTCUSD",1752031239784,0.67441789,108570.0,108560.0,0.116024]
["bitfinex","BTCUSD",1752031240494,0.67441789,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031244608,0.36860692,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031245056,1.07166579,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031247373,0.46004385,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031247817,1.07166579,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031248207,0.46004385,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031248428,1.07166579,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031250627,0.46004385,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031251081,0.76585482,108570.0,108560.0,0.11603393]
["bitfinex","BTCUSD",1752031251334,0.36860692,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031251571,0.67441789,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031252440,0.36860692,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031252625,0.98022886,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031252882,0.67441789,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031253486,0.36860692,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031253707,0.67441789,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031255628,0.36860692,108570.0,108560.0,0.07455701]
["bitfinex","BTCUSD",1752031255741,0.05296427,108570.0,108560.0,0.28642063]
["bitfinex","BTCUSD",1752031255952,0.66968478,108570.0,108560.0,0.2864208]
["bitfinex","BTCUSD",1752031256573,0.66968478,108570.0,108560.0,0.29563187]
["bitfinex","BTCUSD",1752031256835,0.66988478,108570.0,108560.0,0.29563187]
["bitfinex","BTCUSD",1752031257312,0.66988478,108570.0,108560.0,0.27724052]
["bitfinex","BTCUSD",1752031258501,0.48567183,108570.0,108560.0,0.29566257]
["bitfinex","BTCUSD",1752031258732,0.49488179,108570.0,108560.0,0.32330949]
["bitfinex","BTCUSD",1752031258963,0.50409235,108570.0,108560.0,0.32330949]
["bitfinex","BTCUSD",1752031259186,0.48809294,108570.0,108560.0,0.36940306]
["bitfinex","BTCUSD",1752031259439,0.67230589,108570.0,108560.0,0.36940306]
["bitfinex","BTCUSD",1752031259688,0.52165559,108570.0,108560.0,0.36940306]
["bitfinex","BTCUSD",1752031259914,0.66309559,108570.0,108560.0,0.36940306]
["bitfinex","BTCUSD",1752031260354,0.66309559,108570.0,108560.0,0.38782511]
["bitfinex","BTCUSD",1752031261329,0.02242069,108570.0,108560.0,0.38782452]
["bitfinex","BTCUSD",1752031261586,0.47884171,108570.0,108560.0,0.34792005]
["bitfinex","BTCUSD",1752031262027,0.48805227,108570.0,108560.0,0.33251659]
["bitfinex","BTCUSD",1752031262667,0.48805303,108570.0,108560.0,0.33251659]
["bitfinex","BTCUSD",1752031264165,0.49726316,108570.0,108560.0,0.33251659]
["bitfinex","BTCUSD",1752031264702,0.48805303,108570.0,108560.0,0.32330569]
["bitfinex","BTCUSD",1752031264907,0.67226598,108570.0,108560.0,0.32330569]
["bitfinex","BTCUSD",1752031265124,0.67226598,108570.0,108560.0,0.31409471]
["bitfinex","BTCUSD",1752031265331,0.67925559,108570.0,108560.0,0.36016748]
["bitfinex","BTCUSD",1752031265539,0.67925559,108570.0,108560.0,0.36937855]
["bitfinex","BTCUSD",1752031267399,0.67925559,108570.0,108560.0,0.37858953]
["bitfinex","BTCUSD",1752031269546,0.67925559,108570.0,108560.0,0.38780043]
["bitfinex","BTCUSD",1752031269859,0.67925559,108570.0,108560.0,0.33251659]
["bitfinex","BTCUSD",1752031272067,0.17081022,108570.0,108560.0,0.33250977]
["bitfinex","BTCUSD",1752031272261,0.47872162,108570.0,108560.0,0.33250977]
["bitfinex","BTCUSD",1752031272465,0.47872162,108570.0,108560.0,0.34770977]
["bitfinex","BTCUSD",1752031272466,0.46951115,108570.0,108560.0,0.34770977]
["bitfinex","BTCUSD",1752031272700,0.15448996,108570.0,108560.0,0.66962074]
["bitfinex","BTCUSD",1752031272905,0.15448988,108570.0,108560.0,0.36380977]
["bitfinex","BTCUSD",1752031273054,0.46951098,108570.0,108560.0,0.36380977]
["bitfinex","BTCUSD",1752031273268,0.47872128,108570.0,108560.0,0.34770977]
["bitfinex","BTCUSD",1752031273799,0.47872128,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031274546,0.46951098,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031275257,0.4787212,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031275440,0.46951098,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031276509,0.16369993,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031276714,0.16369993,108570.0,108560.0,0.34800755]
["bitfinex","BTCUSD",1752031277591,0.16369993,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031278612,0.17291006,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031280134,0.18212036,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031282074,0.17291006,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031282826,0.18212036,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031283232,0.18212028,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031284401,0.19133067,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031284647,0.18212079,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031285056,0.19872079,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031285446,0.50453176,108570.0,108560.0,0.33250755]
["bitfinex","BTCUSD",1752031286232,0.69795577,108570.0,108560.0,0.46457665]
["bitfinex","BTCUSD",1752031286451,0.50453218,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031288829,0.19872121,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031288976,0.50453218,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031291932,0.51963269,108570.0,108560.0,0.46457665]
["bitfinex","BTCUSD",1752031292133,0.51042205,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031292339,0.51963261,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031292743,0.50453261,108570.0,108560.0,0.47378755]
["bitfinex","BTCUSD",1752031293503,0.68632495,108570.0,108560.0,0.1022223]
["bitfinex","BTCUSD",1752031293916,0.99213592,108570.0,108560.0,0.1022223]
["bitfinex","BTCUSD",1752031294130,0.68632495,108570.0,108560.0,0.15751361]
["bitfinex","BTCUSD",1752031302752,0.38051398,108570.0,108560.0,0.15751361]
["bitfinex","BTCUSD",1752031302955,0.68632495,108570.0,108560.0,0.15751361]
["bitfinex","BTCUSD",1752031310800,0.38051398,108570.0,108560.0,0.15751778]
["bitfinex","BTCUSD",1752031311037,0.68632495,108570.0,108560.0,0.15751778]
["bitfinex","BTCUSD",1752031316628,0.68632495,108570.0,108560.0,0.15751971]
["bitfinex","BTCUSD",1752031319400,0.38051398,108570.0,108560.0,0.15751971]
["bitfinex","BTCUSD",1752031319779,0.68632495,108570.0,108560.0,0.15751971]
["bitfinex","BTCUSD",1752031321309,0.99213592,108570.0,108560.0,0.15751971]
["bitfinex","BTCUSD",1752031321528,0.99213592,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031322356,0.68632495,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031327340,0.38051398,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031327543,0.99213592,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031333400,0.38051398,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031333609,0.68632495,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031334361,0.99213592,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031336555,0.99213592,108570.0,108560.0,0.15754763]
["bitfinex","BTCUSD",1752031336769,0.38051398,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031336975,0.68632495,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031337326,0.99213592,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031338429,0.68632495,108570.0,108560.0,0.1022284]
["bitfinex","BTCUSD",1752031339417,0.68632495,108570.0,108560.0,0.10223754]
["bitfinex","BTCUSD",1752031344292,0.68632495,108570.0,108560.0,0.15755626]
["bitfinex","BTCUSD",1752031345122,0.99213592,108570.0,108560.0,0.15755626]
["bitfinex","BTCUSD",1752031345644,0.68632495,108570.0,108560.0,0.15755626]
["bitfinex","BTCUSD",1752031352918,1.15728858,108570.0,108560.0,0.15755626]
["bitfinex","BTCUSD",1752031353117,1.15672858,108570.0,108560.0,0.1160923]
["bitfinex","BTCUSD",1752031353352,1.08301285,108570.0,108560.0,0.1160923]
["bitfinex","BTCUSD",1752031353848,1.08301285,108570.0,108560.0,0.11608419]
["bitfinex","BTCUSD",1752031354285,1.08301285,108570.0,108560.0,0.06076547]
["bitfinex","BTCUSD",1752031354707,0.47139091,108570.0,108560.0,0.06076547]
["bitfinex","BTCUSD",1752031354918,1.08301285,108570.0,108560.0,0.06076547]
["bitfinex","BTCUSD",1752031356738,1.08301285,108570.0,108560.0,0.06075924]
["bitfinex","BTCUSD",1752031357747,1.08301285,108570.0,108560.0,0.06075642]
["bitfinex","BTCUSD",1752031360648,1.08301285,108570.0,108560.0,0.06075102]
["bitfinex","BTCUSD",1752031361441,1.08301285,108570.0,108560.0,0.01927198]
["bitfinex","BTCUSD",1752031363658,1.08301285,108570.0,108560.0,0.01926864]
["bitfinex","BTCUSD",1752031368609,1.08301285,108570.0,108560.0,0.01926567]
["bitfinex","BTCUSD",1752031372661,1.08301285,108570.0,108560.0,0.06074471]
["bitfinex","BTCUSD",1752031376363,0.47139091,108570.0,108560.0,0.06074471]
["bitfinex","BTCUSD",1752031376566,1.08301285,108570.0,108560.0,0.06074471]
["bitfinex","BTCUSD",1752031392500,1.08301285,108570.0,108560.0,0.06076781]
["bitfinex","BTCUSD",1752031392657,1.08301285,108570.0,108560.0,0.04347904]
["bitfinex","BTCUSD",1752031393088,1.08301285,108570.0,108560.0,0.06076781]
["bitfinex","BTCUSD",1752031393706,1.08301285,108570.0,108560.0,0.04347904]
["bitfinex","BTCUSD",1752031393907,1.08301285,108570.0,108560.0,0.06076779]
["bitfinex","BTCUSD",1752031398934,1.08301285,108570.0,108560.0,0.06076814]
["bitfinex","BTCUSD",1752031407415,1.42301285,108570.0,108560.0,0.02793439]
["bitfinex","BTCUSD",1752031407626,1.42301285,108570.0,108560.0,0.02793593]
["bitfinex","BTCUSD",1752031409323,1.28229285,108570.0,108560.0,0.02793593]
["bitfinex","BTCUSD",1752031409532,1.42293285,108570.0,108560.0,0.02793593]
["bitfinex","BTCUSD",1752031419447,1.42293285,108570.0,108560.0,0.0279289]
["bitfinex","BTCUSD",1752031422213,1.42293285,108570.0,108560.0,0.01929064]
["bitfinex","BTCUSD",1752031422438,1.42293285,108570.0,108560.0,0.02791277]
["bitfinex","BTCUSD",1752031425292,1.42293285,108570.0,108560.0,0.02791258]
["bitfinex","BTCUSD",1752031431093,1.42293285,108570.0,108560.0,0.02791211]
["bitfinex","BTCUSD",1752031434074,1.42293285,108570.0,108560.0,0.02791263]
["bitfinex","BTCUSD",1752031435104,1.49293285,108570.0,108560.0,0.02791263]
["bitfinex","BTCUSD",1752031440273,1.49285285,108570.0,108560.0,0.02791263]
["bitfinex","BTCUSD",1752031444684,1.49285285,108570.0,108560.0,0.02791635]
["bitfinex","BTCUSD",1752031447416,1.49285285,108570.0,108560.0,0.01064164]
["bitfinex","BTCUSD",1752031447635,1.49285285,108570.0,108560.0,0.02792626]
["bitfinex","BTCUSD",1752031449410,1.49285285,108570.0,108560.0,0.01792626]
["bitfinex","BTCUSD",1752031455743,0.74067091,108570.0,108560.0,0.01792626]
["bitfinex","BTCUSD",1752031455945,0.88119091,108570.0,108560.0,0.01792626]
["bitfinex","BTCUSD",1752031456163,1.49281285,108570.0,108560.0,0.01792626]
["bitfinex","BTCUSD",1752031456373,0.19344123,108560.0,108550.0,0.04147904]
["bitfinex","BTCUSD",1752031456528,1.0370201,108560.0,108550.0,0.05876797]
["bitfinex","BTCUSD",1752031457142,0.8965001,108560.0,108550.0,0.05876797]
["bitfinex","BTCUSD",1752031457387,1.0370201,108560.0,108550.0,0.05876797]
["bitfinex","BTCUSD",1752031457584,1.0380201,108560.0,108550.0,0.05876797]
["bitfinex","BTCUSD",1752031458169,1.0390201,108560.0,108550.0,0.05976797]
["bitfinex","BTCUSD",1752031458572,1.0697201,108560.0,108550.0,0.05976797]
["bitfinex","BTCUSD",1752031460446,1.0546201,108560.0,108550.0,0.05976797]
["bitfinex","BTCUSD",1752031461602,1.0546201,108560.0,108550.0,0.06841368]
["bitfinex","BTCUSD",1752031470049,0.9141001,108560.0,108550.0,0.06841368]
["bitfinex","BTCUSD",1752031470256,1.0389801,108560.0,108550.0,0.06841368]
["bitfinex","BTCUSD",1752031470477,0.42735816,108560.0,108550.0,0.06841368]
["bitfinex","BTCUSD",1752031470702,0.59268913,108560.0,108550.0,0.06841368]
["bitfinex","BTCUSD",1752031470978,0.6417322,108560.0,108550.0,0.14728861]
["bitfinex","BTCUSD",1752031471621,0.6417322,108560.0,108550.0,0.11508861]
["bitfinex","BTCUSD",1752031471866,0.94754317,108560.0,108550.0,0.11508861]
["bitfinex","BTCUSD",1752031472282,0.94754317,108560.0,108550.0,0.05976989]
["bitfinex","BTCUSD",1752031479592,0.94754317,108560.0,108550.0,0.05976373]
["bitfinex","BTCUSD",1752031482216,0.96324317,108560.0,108550.0,0.05976373]
["bitfinex","BTCUSD",1752031482498,0.96324317,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031487366,0.97864317,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031488339,0.36702123,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031488549,0.97864317,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031495108,0.97864317,108560.0,108550.0,0.06624529]
["bitfinex","BTCUSD",1752031495319,0.97864317,108560.0,108550.0,0.07488833]
["bitfinex","BTCUSD",1752031496821,0.97864317,108560.0,108550.0,0.0684063]
["bitfinex","BTCUSD",1752031497024,0.97432032,108560.0,108550.0,0.07488871]
["bitfinex","BTCUSD",1752031497231,0.88998476,108560.0,108550.0,0.07488871]
["bitfinex","BTCUSD",1752031497442,0.89919608,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031498024,0.89915608,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031498479,0.28753414,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031498738,0.89915608,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031502255,0.86889613,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031504112,0.86025043,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031504552,0.24862849,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031504750,0.86025043,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031507227,0.84295904,108560.0,108550.0,0.06624567]
["bitfinex","BTCUSD",1752031513372,0.84295904,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031515260,0.2313371,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031515465,0.84295904,108560.0,108550.0,0.05976326]
["bitfinex","BTCUSD",1752031528313,0.84295904,108560.0,108550.0,0.05978352]
["bitfinex","BTCUSD",1752031536762,0.93439597,108560.0,108550.0,0.06842856]
["bitfinex","BTCUSD",1752031543604,0.93439597,108560.0,108550.0,0.07491132]
["bitfinex","BTCUSD",1752031543911,0.93139597,108560.0,108550.0,0.07491132]
["bitfinex","BTCUSD",1752031545351,0.93139597,108560.0,108550.0,0.07491125]
["bitfinex","BTCUSD",1752031549958,0.31977403,108560.0,108550.0,0.07491125]
["bitfinex","BTCUSD",1752031550157,0.93139597,108560.0,108550.0,0.07491125]
["bitfinex","BTCUSD",1752031550679,0.79091597,108560.0,108550.0,0.07491125]
["bitfinex","BTCUSD",1752031551028,0.93119597,108560.0,108550.0,0.07491125]
["bitfinex","BTCUSD",1752031559649,0.93119597,108560.0,108550.0,0.07491018]
["bitfinex","BTCUSD",1752031561660,0.93119597,108560.0,108550.0,0.07491066]
["bitfinex","BTCUSD",1752031563219,0.93119597,108560.0,108550.0,0.07490454]
["bitfinex","BTCUSD",1752031564451,0.93119597,108560.0,108550.0,0.0749051]
["bitfinex","BTCUSD",1752031566480,0.93119597,108560.0,108550.0,0.06626113]
["bitfinex","BTCUSD",1752031569483,0.93115597,108560.0,108550.0,0.06626113]
["bitfinex","BTCUSD",1752031574650,0.93115597,108560.0,108550.0,0.06625998]
["bitfinex","BTCUSD",1752031585149,0.31953403,108560.0,108550.0,0.06625998]
["bitfinex","BTCUSD",1752031585357,0.93115597,108560.0,108550.0,0.06625998]
["bitfinex","BTCUSD",1752031587327,0.93115597,108560.0,108550.0,0.06625662]
["bitfinex","BTCUSD",1752031588442,0.93115597,108560.0,108550.0,0.06626003]
["bitfinex","BTCUSD",1752031599390,0.93115597,108560.0,108550.0,0.05977745]
["bitfinex","BTCUSD",1752031599600,0.93115597,108560.0,108550.0,0.06626134]
["bitfinex","BTCUSD",1752031608049,0.93115597,108560.0,108550.0,0.06627018]
["bitfinex","BTCUSD",1752031608271,0.93115597,108560.0,108550.0,0.06627041]
["bitfinex","BTCUSD",1752031611072,0.93115597,108560.0,108550.0,0.06627042]
["bitfinex","BTCUSD",1752031619656,0.93115597,108560.0,108550.0,0.06627394]
["bitfinex","BTCUSD",1752031624571,0.93115597,108560.0,108550.0,0.06627254]
["bitfinex","BTCUSD",1752031627538,0.93115597,108560.0,108550.0,0.06627192]
["bitfinex","BTCUSD",1752031634599,0.93115597,108560.0,108550.0,0.05978841]
["bitfinex","BTCUSD",1752031634803,0.93115597,108560.0,108550.0,0.06627181]
["bitfinex","BTCUSD",1752031638652,0.31953403,108560.0,108550.0,0.06627181]
["bitfinex","BTCUSD",1752031638861,0.06596834,108560.0,108550.0,0.06627181]
["bitfinex","BTCUSD",1752031639068,0.20465247,108560.0,108550.0,0.42701518]
["bitfinex","BTCUSD",1752031639331,0.34469247,108560.0,108550.0,0.42701509]
["bitfinex","BTCUSD",1752031639457,0.34469247,108560.0,108550.0,0.61126207]
["bitfinex","BTCUSD",1752031639673,0.34469247,108560.0,108550.0,0.62968649]
["bitfinex","BTCUSD",1752031639869,0.33548123,108560.0,108550.0,0.32387552]
["bitfinex","BTCUSD",1752031640081,0.18622991,108560.0,108550.0,0.39761446]
["bitfinex","BTCUSD",1752031640281,0.32626991,108560.0,108550.0,0.31466335]
["bitfinex","BTCUSD",1752031640930,0.32626991,108560.0,108550.0,0.32330173]
["bitfinex","BTCUSD",1752031641339,0.32626991,108560.0,108550.0,0.40625284]
["bitfinex","BTCUSD",1752031641537,0.63208088,108560.0,108550.0,0.40625284]
["bitfinex","BTCUSD",1752031643373,0.63208088,108560.0,108550.0,0.41730844]
["bitfinex","BTCUSD",1752031644546,0.63208088,108560.0,108550.0,0.33435733]
["bitfinex","BTCUSD",1752031645116,0.63208088,108560.0,108550.0,0.32744635]
["bitfinex","BTCUSD",1752031645301,0.63208088,108560.0,108550.0,0.30717858]
["bitfinex","BTCUSD",1752031646826,0.63208088,108560.0,108550.0,0.3181517]
["bitfinex","BTCUSD",1752031647154,0.63208088,108560.0,108550.0,0.3347517]
["bitfinex","BTCUSD",1752031647367,0.63208088,108560.0,108550.0,0.11371944]
["bitfinex","BTCUSD",1752031647574,0.63208088,108560.0,108550.0,0.09791944]
["bitfinex","BTCUSD",1752031648651,0.81445185,108560.0,108550.0,0.0887071]
["bitfinex","BTCUSD",1752031648861,0.97029185,108560.0,108550.0,0.0887071]
["bitfinex","BTCUSD",1752031651007,0.97029185,108560.0,108550.0,0.13013984]
["bitfinex","BTCUSD",1752031652327,0.83025185,108560.0,108550.0,0.13013984]
["bitfinex","BTCUSD",1752031652531,0.97025185,108560.0,108550.0,0.07482112]
["bitfinex","BTCUSD",1752031653735,0.97025185,108560.0,108550.0,0.07481471]
["bitfinex","BTCUSD",1752031655661,0.97025185,108560.0,108550.0,0.07481294]
["bitfinex","BTCUSD",1752031656464,0.97025185,108560.0,108550.0,0.13013166]
["bitfinex","BTCUSD",1752031656648,0.97025185,108560.0,108550.0,0.07481294]
["bitfinex","BTCUSD",1752031664270,0.97025185,108560.0,108550.0,0.13013166]
["bitfinex","BTCUSD",1752031664616,0.97025185,108560.0,108550.0,0.13025766]
["bitfinex","BTCUSD",1752031665196,0.97025185,108560.0,108550.0,0.13026451]
["bitfinex","BTCUSD",1752031673993,0.97025185,108560.0,108550.0,0.12378111]
["bitfinex","BTCUSD",1752031674306,0.97025185,108560.0,108550.0,0.13026024]
["bitfinex","BTCUSD",1752031676881,0.97025185,108560.0,108550.0,0.13026811]
["bitfinex","BTCUSD",1752031679796,0.97025185,108560.0,108550.0,0.11299643]
["bitfinex","BTCUSD",1752031679983,0.97025185,108560.0,108550.0,0.13027916]
["bitfinex","BTCUSD",1752031681807,0.97025185,108560.0,108550.0,0.13028513]
["bitfinex","BTCUSD",1752031682467,0.97025185,108560.0,108550.0,0.08885239]
["bitfinex","BTCUSD",1752031683768,0.97025185,108560.0,108550.0,0.13034596]
["bitfinex","BTCUSD",1752031684032,0.97025185,108560.0,108550.0,0.08885239]
["bitfinex","BTCUSD",1752031685184,0.97025185,108560.0,108550.0,0.13034633]
["bitfinex","BTCUSD",1752031690575,0.97025185,108560.0,108550.0,0.13034796]
["bitfinex","BTCUSD",1752031693619,0.35862991,108560.0,108550.0,0.13034796]
["bitfinex","BTCUSD",1752031693820,0.63204088,108560.0,108550.0,0.08885402]
["bitfinex","BTCUSD",1752031694446,0.64804088,108560.0,108550.0,0.08885402]
["bitfinex","BTCUSD",1752031695040,0.64804088,108560.0,108550.0,0.08886026]
["bitfinex","BTCUSD",1752031695558,0.64804088,108560.0,108550.0,0.07157101]
["bitfinex","BTCUSD",1752031695757,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031696173,0.34222991,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031696374,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031696950,0.34222991,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031697354,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031698563,0.34222991,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031698759,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031702550,0.34222991,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031702752,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031703574,0.34222991,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031703803,0.64804088,108560.0,108550.0,0.08885989]
["bitfinex","BTCUSD",1752031705224,0.64804088,108560.0,108550.0,0.09807321]
["bitfinex","BTCUSD",1752031705436,0.63204088,108560.0,108550.0,0.09807321]
["bitfinex","BTCUSD",1752031705970,0.49204088,108560.0,108550.0,0.2823201]
["bitfinex","BTCUSD",1752031706175,0.32610991,108560.0,108550.0,0.30074435]
["bitfinex","BTCUSD",1752031706371,0.63192088,108560.0,108550.0,0.29153227]
["bitfinex","BTCUSD",1752031706603,0.63192088,108560.0,108550.0,0.2823201]
["bitfinex","BTCUSD",1752031706800,0.63192088,108560.0,108550.0,0.29153235]
["bitfinex","BTCUSD",1752031707320,0.16030256,108560.0,108550.0,0.6568794]
["bitfinex","BTCUSD",1752031707646,0.37216584,108560.0,108550.0,0.73061817]
["bitfinex","BTCUSD",1752031707966,0.16951303,108560.0,108550.0,0.73982837]
["bitfinex","BTCUSD",1752031708320,0.04805576,108560.0,108550.0,1.01954837]
["bitfinex","BTCUSD",1752031708535,0.04805576,108560.0,108550.0,1.00394837]
["bitfinex","BTCUSD",1752031709226,0.04805644,108560.0,108550.0,1.00394837]
["bitfinex","BTCUSD",1752031710008,0.03884495,108560.0,108550.0,1.00394837]
["bitfinex","BTCUSD",1752031710994,0.03884495,108560.0,108550.0,1.00394592]
["bitfinex","BTCUSD",1752031711436,0.02963286,108560.0,108550.0,1.01914592]
["bitfinex","BTCUSD",1752031711639,0.02042171,108560.0,108550.0,1.01914592]
["bitfinex","BTCUSD",1752031711842,0.02963278,108560.0,108550.0,1.01914592]
["bitfinex","BTCUSD",1752031712041,0.03884402,108560.0,108550.0,1.01914592]
["bitfinex","BTCUSD",1752031712250,0.03884393,108560.0,108550.0,1.01914592]
["bitfinex","BTCUSD",1752031713171,0.002,108560.0,108550.0,1.14352071]
["bitfinex","BTCUSD",1752031713630,0.002,108560.0,108550.0,1.05192589]
["bitfinex","BTCUSD",1752031713829,0.002,108560.0,108550.0,1.1624636]
["bitfinex","BTCUSD",1752031714037,0.01842001,108570.0,108560.0,0.22746337]
["bitfinex","BTCUSD",1752031714271,0.00920988,108570.0,108560.0,0.70387103]
["bitfinex","BTCUSD",1752031714489,0.34087013,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1752031714711,0.52506611,108580.0,108570.0,0.62063333]
["bitfinex","BTCUSD",1752031714936,0.52506611,108580.0,108570.0,0.62075933]
["bitfinex","BTCUSD",1752031715824,0.52706611,108580.0,108570.0,0.62075933]
["bitfinex","BTCUSD",1752031716236,0.52706611,108580.0,108570.0,0.62996955]
["bitfinex","BTCUSD",1752031716474,0.52706611,108580.0,108570.0,0.5747087]
["bitfinex","BTCUSD",1752031716722,0.03705866,108580.0,108570.0,0.58391883]
["bitfinex","BTCUSD",1752031716943,0.04826837,108580.0,108570.0,0.89069261]
["bitfinex","BTCUSD",1752031717163,0.23246435,108580.0,108570.0,0.57567159]
["bitfinex","BTCUSD",1752031717379,0.23246435,108580.0,108570.0,0.63093244]
["bitfinex","BTCUSD",1752031718288,0.23246435,108580.0,108570.0,0.64161621]
["bitfinex","BTCUSD",1752031719740,0.23246435,108580.0,108570.0,0.64161047]
["bitfinex","BTCUSD",1752031720317,0.23246435,108580.0,108570.0,0.58634962]
["bitfinex","BTCUSD",1752031721051,0.23246435,108580.0,108570.0,0.58556001]
["bitfinex","BTCUSD",1752031721239,0.23246435,108580.0,108570.0,0.58549193]
["bitfinex","BTCUSD",1752031721817,0.24167414,108580.0,108570.0,0.58549193]
["bitfinex","BTCUSD",1752031722244,0.54748511,108580.0,108570.0,0.6122337]
["bitfinex","BTCUSD",1752031722458,0.24167414,108580.0,108570.0,0.57480521]
["bitfinex","BTCUSD",1752031722661,0.54748511,108580.0,108570.0,0.62144383]
["bitfinex","BTCUSD",1752031722877,0.54748511,108580.0,108570.0,0.93646485]
["bitfinex","BTCUSD",1752031722878,0.04826752,108580.0,108570.0,0.93646485]
["bitfinex","BTCUSD",1752031723178,0.05747714,108580.0,108570.0,0.93644487]
["bitfinex","BTCUSD",1752031723952,0.06668685,108580.0,108570.0,0.93644487]
["bitfinex","BTCUSD",1752031724362,0.06668761,108580.0,108570.0,0.93644487]
["bitfinex","BTCUSD",1752031724546,0.54748527,108580.0,108570.0,0.62142385]
["bitfinex","BTCUSD",1752031725436,0.54748527,108580.0,108570.0,0.62141807]
["bitfinex","BTCUSD",1752031725634,0.05747832,108580.0,108570.0,0.62141807]
["bitfinex","BTCUSD",1752031726050,0.36328929,108580.0,108570.0,0.62141807]
["bitfinex","BTCUSD",1752031726875,0.36328929,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031727110,0.3540795,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031727406,0.34486979,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031728317,0.3540795,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031728724,0.36328929,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031729101,0.37968929,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031729792,0.3704795,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031729993,0.3540795,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031730238,0.04826853,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031730935,0.04826853,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031731102,0.07407832,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031731317,0.07407832,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031732152,0.37988929,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031732990,0.06486853,108580.0,108570.0,0.63062812]
["bitfinex","BTCUSD",1752031733161,0.05565882,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031733681,0.02255882,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031733831,0.03895882,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031734641,0.04816861,108580.0,108570.0,0.93643909]
["bitfinex","BTCUSD",1752031737131,0.06416861,108580.0,108570.0,0.89498153]
["bitfinex","BTCUSD",1752031740604,0.06416861,108580.0,108570.0,0.97791418]
["bitfinex","BTCUSD",1752031742368,0.24836459,108580.0,108570.0,0.66289316]
["bitfinex","BTCUSD",1752031742643,0.55417556,108580.0,108570.0,0.64447281]
["bitfinex","BTCUSD",1752031742998,0.54496619,108580.0,108570.0,0.64447281]
["bitfinex","BTCUSD",1752031743261,0.52654678,108580.0,108570.0,0.16302878]
["bitfinex","BTCUSD",1752031743426,0.97215775,108580.0,108570.0,0.08872727]
["bitfinex","BTCUSD",1752031743806,0.97215775,108580.0,108570.0,0.13018444]
["bitfinex","BTCUSD",1752031744565,0.97215775,108580.0,108570.0,0.12371125]
["bitfinex","BTCUSD",1752031744749,0.97215775,108580.0,108570.0,0.1301878]
["bitfinex","BTCUSD",1752031745665,1.06359468,108580.0,108570.0,0.07492695]
["bitfinex","BTCUSD",1752031747279,1.06359468,108580.0,108570.0,0.03346978]
["bitfinex","BTCUSD",1752031747484,1.06359468,108580.0,108570.0,0.03346822]
["bitfinex","BTCUSD",1752031748524,1.08076847,108580.0,108570.0,0.01623213]
["bitfinex","BTCUSD",1752031748674,1.08076847,108580.0,108570.0,0.00647499]
["bitfinex","BTCUSD",1752031749037,1.08076847,108580.0,108560.0,0.07975551]
["bitfinex","BTCUSD",1752031749239,1.08076847,108580.0,108550.0,0.29481492]
["bitfinex","BTCUSD",1752031749447,1.08076847,108580.0,108550.0,0.21966207]
["bitfinex","BTCUSD",1752031749657,0.15607711,108560.0,108550.0,0.01126755]
["bitfinex","BTCUSD",1752031749863,0.67122931,108560.0,108540.0,0.67011013]
["bitfinex","BTCUSD",1752031750041,0.36541834,108560.0,108550.0,0.35454085]
["bitfinex","BTCUSD",1752031750252,0.36541834,108560.0,108550.0,0.20649742]
["bitfinex","BTCUSD",1752031750469,0.26932026,108560.0,108550.0,0.38908093]
["bitfinex","BTCUSD",1752031750660,0.70568025,108560.0,108550.0,0.19785926]
["bitfinex","BTCUSD",1752031750906,0.68510732,108560.0,108550.0,0.20706903]
["bitfinex","BTCUSD",1752031751022,0.20705351,108560.0,108550.0,0.22549278]
["bitfinex","BTCUSD",1752031751423,0.21626475,108560.0,108550.0,0.22549236]
["bitfinex","BTCUSD",1752031751635,0.22547624,108560.0,108550.0,0.22549236]
["bitfinex","BTCUSD",1752031751842,0.40970615,108560.0,108550.0,0.21628061]
["bitfinex","BTCUSD",1752031752069,0.41070615,108560.0,108550.0,0.20706878]
["bitfinex","BTCUSD",1752031752280,0.40149491,108560.0,108550.0,0.19785686]
["bitfinex","BTCUSD",1752031752679,0.70730588,108560.0,108550.0,0.19785686]
["bitfinex","BTCUSD",1752031753096,0.70730588,108560.0,108550.0,0.18059825]
["bitfinex","BTCUSD",1752031753325,0.6743351,108560.0,108550.0,0.18059825]
["bitfinex","BTCUSD",1752031754678,0.59805873,108560.0,108550.0,0.17959825]
["bitfinex","BTCUSD",1752031755292,0.59905873,108560.0,108550.0,0.17959825]
["bitfinex","BTCUSD",1752031755729,0.56909184,108560.0,108550.0,0.21272109]
["bitfinex","BTCUSD",1752031756116,0.1693932,108560.0,108550.0,0.53695573]
["bitfinex","BTCUSD",1752031756332,0.17760461,108560.0,108550.0,0.53695573]
["bitfinex","BTCUSD",1752031756838,0.14448863,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031757076,0.03236183,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031757262,0.02863312,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031757476,0.03784444,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031757683,0.01686777,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031758556,0.00580316,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031758812,0.66723311,108570.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031759287,0.0276332,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031759716,0.00921124,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031759920,0.01842188,108560.0,108550.0,0.53995573]
["bitfinex","BTCUSD",1752031760122,0.16739303,108560.0,108550.0,0.55505573]
["bitfinex","BTCUSD",1752031760324,0.16739303,108560.0,108550.0,0.55505357]
["bitfinex","BTCUSD",1752031760528,0.16739303,108560.0,108550.0,0.55705357]
["bitfinex","BTCUSD",1752031760735,0.13419918,108560.0,108550.0,0.56567878]
["bitfinex","BTCUSD",1752031760968,0.13419918,108560.0,108550.0,0.57014768]
["bitfinex","BTCUSD",1752031761111,0.15262106,108560.0,108550.0,0.57314768]
["bitfinex","BTCUSD",1752031761317,0.16283238,108560.0,108550.0,0.26733671]
["bitfinex","BTCUSD",1752031761538,0.16283238,108560.0,108550.0,0.57314768]
["bitfinex","BTCUSD",1752031761747,0.12365439,108560.0,108550.0,0.59039855]
["bitfinex","BTCUSD",1752031762288,0.16839303,108560.0,108550.0,0.57530501]
["bitfinex","BTCUSD",1752031762527,0.16839303,108560.0,108550.0,0.59040002]
["bitfinex","BTCUSD",1752031762942,0.15640639,108560.0,108550.0,0.57530002]
["bitfinex","BTCUSD",1752031763582,0.02585754,108560.0,108550.0,0.57530002]
["bitfinex","BTCUSD",1752031763798,0.16561754,108560.0,108550.0,0.57530002]
["bitfinex","BTCUSD",1752031764667,0.15918196,108560.0,108550.0,0.57530002]
["bitfinex","BTCUSD",1752031764877,0.02823855,108570.0,108560.0,0.21186362]
["bitfinex","BTCUSD",1752031765085,0.02823855,108570.0,108560.0,0.59235262]
["bitfinex","BTCUSD",1752031765086,0.15097056,108570.0,108560.0,0.59235262]
["bitfinex","BTCUSD",1752031765714,0.12999417,108570.0,108560.0,0.59235262]
["bitfinex","BTCUSD",1752031765924,0.12999417,108570.0,108560.0,0.28654165]
["bitfinex","BTCUSD",1752031766135,0.63843929,108570.0,108560.0,0.27733075]
["bitfinex","BTCUSD",1752031766561,0.63943929,108570.0,108560.0,0.27833075]
["bitfinex","BTCUSD",1752031766767,0.60624589,108570.0,108560.0,0.27833075]
["bitfinex","BTCUSD",1752031767146,0.61545619,108570.0,108560.0,0.27833075]
["bitfinex","BTCUSD",1752031767431,0.61645619,108570.0,108560.0,0.28033075]
["bitfinex","BTCUSD",1752031767642,0.61645619,108570.0,108560.0,0.28033366]
["bitfinex","BTCUSD",1752031767842,0.58648993,108570.0,108560.0,0.28033366]
["bitfinex","BTCUSD",1752031768535,0.57542547,108570.0,108560.0,0.28033366]
["bitfinex","BTCUSD",1752031769041,0.57542547,108570.0,108560.0,0.27170794]
["bitfinex","BTCUSD",1752031769261,0.57542547,108570.0,108560.0,0.2544565]
["bitfinex","BTCUSD",1752031769607,0.57542547,108570.0,108560.0,0.2479843]
["bitfinex","BTCUSD",1752031769825,0.57542547,108570.0,108560.0,0.21486362]
["bitfinex","BTCUSD",1752031770053,0.39121252,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031771014,0.0761904,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031771197,0.39121184,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031771405,0.33544179,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031771628,0.47520179,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031771832,0.16939082,108570.0,108560.0,0.52988549]
["bitfinex","BTCUSD",1752031773294,0.16939082,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031773669,0.01120988,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031773878,0.02963006,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031774076,0.02962989,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031774549,0.02042001,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031774749,0.02041993,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031775199,0.02963015,108570.0,108560.0,0.22407452]
["bitfinex","BTCUSD",1752031775374,0.02041993,108570.0,108560.0,0.36383452]
["bitfinex","BTCUSD",1752031775579,0.02963015,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031776010,0.02041993,108570.0,108560.0,0.66964549]
["bitfinex","BTCUSD",1752031776428,0.02963015,108570.0,108560.0,0.52988549]
["bitfinex","BTCUSD",1752031776627,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031778523,0.02041993,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031778672,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031780572,0.01120988,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031780776,0.01120988,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031780983,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031781950,0.02041993,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031782172,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031783333,0.02041993,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031783504,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031784512,0.02041993,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031784734,0.002,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031784943,0.01120988,108570.0,108560.0,0.36391452]
["bitfinex","BTCUSD",1752031785143,0.01120988,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031786248,0.02041993,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031786469,0.02041984,108570.0,108560.0,0.66972549]
["bitfinex","BTCUSD",1752031787409,0.00543802,108570.0,108560.0,0.67825224]
["bitfinex","BTCUSD",1752031787950,0.00543802,108570.0,108560.0,0.37244127]
["bitfinex","BTCUSD",1752031788125,0.0146479,108570.0,108560.0,0.67825224]
["bitfinex","BTCUSD",1752031789050,0.0146479,108570.0,108560.0,0.68472906]
["bitfinex","BTCUSD",1752031789426,0.67761193,108580.0,108570.0,0.20263381]
["bitfinex","BTCUSD",1752031789626,0.38898844,108580.0,108570.0,0.2268476]
["bitfinex","BTCUSD",1752031789828,0.69479941,108580.0,108570.0,0.2268476]
["bitfinex","BTCUSD",1752031790221,0.69479941,108580.0,108570.0,0.21832085]
["bitfinex","BTCUSD",1752031790426,0.69479941,108580.0,108570.0,0.21932085]
["bitfinex","BTCUSD",1752031790842,0.69679941,108580.0,108570.0,0.22032085]
["bitfinex","BTCUSD",1752031791192,0.05778215,108580.0,108570.0,0.52613182]
["bitfinex","BTCUSD",1752031791396,0.04389651,108580.0,108570.0,0.53534187]
["bitfinex","BTCUSD",1752031791595,0.01918748,108580.0,108570.0,0.53534187]
["bitfinex","BTCUSD",1752031791735,0.0283966,108580.0,108570.0,0.53534187]
["bitfinex","BTCUSD",1752031791938,0.0283966,108580.0,108570.0,0.2295309]
["bitfinex","BTCUSD",1752031792248,0.03760589,108580.0,108570.0,0.2295309]
["bitfinex","BTCUSD",1752031793375,0.03760598,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031794490,0.02839669,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031795318,0.01918757,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031795519,0.02839669,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031795920,0.03760598,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031796296,0.03760598,108580.0,108570.0,0.5353413]
["bitfinex","BTCUSD",1752031796914,0.03760598,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031797312,0.01120912,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031797747,0.02041841,108580.0,108570.0,0.22953033]
["bitfinex","BTCUSD",1752031797952,0.02041841,108580.0,108570.0,0.24463033]
["bitfinex","BTCUSD",1752031798116,0.02041841,108580.0,108570.0,0.5504413]
["bitfinex","BTCUSD",1752031798312,0.02041841,108580.0,108570.0,0.5353413]
["bitfinex","BTCUSD",1752031798772,0.01120912,108580.0,108570.0,0.5353413]
["bitfinex","BTCUSD",1752031799136,0.02041841,108580.0,108570.0,0.5353413]
["bitfinex","BTCUSD",1752031799311,0.01120912,108580.0,108570.0,0.5353413]
["bitfinex","BTCUSD",1752031799540,0.68250802,108590.0,108580.0,0.20261531]
["bitfinex","BTCUSD",1752031799691,0.69977748,108590.0,108580.0,0.25145007]
["bitfinex","BTCUSD",1752031799898,0.69977748,108590.0,108580.0,0.33432273]
["bitfinex","BTCUSD",1752031800280,0.68259425,108590.0,108580.0,0.33432273]
["bitfinex","BTCUSD",1752031800920,0.68259425,108590.0,108580.0,0.33532273]
["bitfinex","BTCUSD",1752031801891,0.68259425,108590.0,108580.0,0.32611328]
["bitfinex","BTCUSD",1752031803144,0.37678328,108590.0,108580.0,0.32611328]
["bitfinex","BTCUSD",1752031803357,0.68259425,108590.0,108580.0,0.32611328]
["bitfinex","BTCUSD",1752031804574,0.68559425,108590.0,108580.0,0.32711142]
["bitfinex","BTCUSD",1752031805016,0.68559425,108590.0,108580.0,0.32711159]
["bitfinex","BTCUSD",1752031805840,0.67638547,108590.0,108580.0,0.32711159]
["bitfinex","BTCUSD",1752031806062,0.67642547,108590.0,108580.0,0.34553075]
["bitfinex","BTCUSD",1752031806233,0.67642547,108590.0,108580.0,0.33632121]
["bitfinex","BTCUSD",1752031806897,0.3706145,108590.0,108580.0,0.33632121]
["bitfinex","BTCUSD",1752031807090,0.53638547,108590.0,108580.0,0.33632121]
["bitfinex","BTCUSD",1752031807245,0.66721652,108590.0,108580.0,0.32711159]
["bitfinex","BTCUSD",1752031807458,0.66721652,108590.0,108580.0,0.31790188]
["bitfinex","BTCUSD",1752031807672,0.66721652,108590.0,108580.0,0.12449611]
["bitfinex","BTCUSD",1752031808733,0.52717652,108590.0,108580.0,0.12449611]
["bitfinex","BTCUSD",1752031808932,0.66721652,108590.0,108580.0,0.12449611]
["bitfinex","BTCUSD",1752031815455,0.66721652,108590.0,108580.0,0.12449902]
["bitfinex","BTCUSD",1752031816615,0.36140555,108590.0,108580.0,0.12449902]
["bitfinex","BTCUSD",1752031816815,0.66721652,108590.0,108580.0,0.12449902]
["bitfinex","BTCUSD",1752031819796,0.65615364,108590.0,108580.0,0.14177599]
["bitfinex","BTCUSD",1752031820014,0.65615364,108590.0,108580.0,0.19706563]
["bitfinex","BTCUSD",1752031820458,1.05340154,108590.0,108580.0,0.19706563]
["bitfinex","BTCUSD",1752031820666,1.05340154,108590.0,108580.0,0.15566265]
["bitfinex","BTCUSD",1752031821074,1.05340154,108590.0,108580.0,0.14918535]
["bitfinex","BTCUSD",1752031821715,1.05040154,108590.0,108580.0,0.14818535]
["bitfinex","BTCUSD",1752031822137,1.05340154,108590.0,108580.0,0.14918535]
["bitfinex","BTCUSD",1752031822774,1.05340154,108590.0,108580.0,0.14818535]
["bitfinex","BTCUSD",1752031823240,1.05540154,108590.0,108580.0,0.14918535]
["bitfinex","BTCUSD",1752031824136,1.05540154,108590.0,108580.0,0.09389571]
["bitfinex","BTCUSD",1752031826440,1.05540154,108590.0,108580.0,0.09388557]
["bitfinex","BTCUSD",1752031826648,0.4437796,108590.0,108580.0,0.09388557]
["bitfinex","BTCUSD",1752031826852,1.05540154,108590.0,108580.0,0.09388557]
["bitfinex","BTCUSD",1752031831056,1.09290154,108590.0,108580.0,0.09388557]
["bitfinex","BTCUSD",1752031832897,0.4812796,108590.0,108580.0,0.07661874]
["bitfinex","BTCUSD",1752031833104,1.09290154,108590.0,108580.0,0.09388155]
["bitfinex","BTCUSD",1752031841182,1.09290154,108590.0,108580.0,0.08888155]
["bitfinex","BTCUSD",1752031845018,1.12057954,108590.0,108580.0,0.07161874]
["bitfinex","BTCUSD",1752031850544,1.12057954,108590.0,108580.0,0.08889836]
["bitfinex","BTCUSD",1752031850742,1.46057954,108590.0,108580.0,0.08889836]
["bitfinex","BTCUSD",1752031852699,1.46057954,108590.0,108580.0,0.04742868]
["bitfinex","BTCUSD",1752031859220,1.46057954,108590.0,108580.0,0.04742143]
["bitfinex","BTCUSD",1752031861200,1.46033954,108590.0,108580.0,0.04742143]
["bitfinex","BTCUSD",1752031867068,1.46033954,108590.0,108580.0,0.04742115]
["bitfinex","BTCUSD",1752031872208,1.32053954,108590.0,108580.0,0.04742115]
["bitfinex","BTCUSD",1752031872411,1.46033954,108590.0,108580.0,0.04742115]
["bitfinex","BTCUSD",1752031875013,1.76615051,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1752031875228,1.52271024,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1752031875623,1.52271024,108590.0,108570.0,0.04146968]
["bitfinex","BTCUSD",1752031876001,0.19342342,108570.0,108560.0,0.09875932]
["bitfinex","BTCUSD",1752031876218,0.73047132,108570.0,108560.0,0.09875932]
["bitfinex","BTCUSD",1752031876424,1.03628229,108570.0,108560.0,0.09875932]
["bitfinex","BTCUSD",1752031876630,1.03628229,108570.0,108560.0,0.04346968]
["bitfinex","BTCUSD",1752031876836,1.06396529,108570.0,108560.0,0.04346968]
["bitfinex","BTCUSD",1752031877442,1.06496529,108570.0,108560.0,0.04446968]
["bitfinex","BTCUSD",1752031877619,1.06596529,108570.0,108560.0,0.04546968]
["bitfinex","BTCUSD",1752031880369,1.06596529,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1752031880976,1.06596529,108570.0,108560.0,0.01047715]
["bitfinex","BTCUSD",1752031887200,1.03828229,108570.0,108560.0,0.01047715]
["bitfinex","BTCUSD",1752031887560,1.03828229,108570.0,108560.0,0.04362213]
["bitfinex","BTCUSD",1752031890238,0.28686035,108570.0,108560.0,0.04362213]
["bitfinex","BTCUSD",1752031890454,0.59267132,108570.0,108560.0,0.04362213]
["bitfinex","BTCUSD",1752031890656,0.73247132,108570.0,108560.0,0.04362213]
["bitfinex","BTCUSD",1752031890856,0.73247132,108570.0,108560.0,0.05942213]
["bitfinex","BTCUSD",1752031891082,0.73247132,108570.0,108560.0,0.07492213]
["bitfinex","BTCUSD",1752031891786,0.73247132,108570.0,108560.0,0.05942213]
["bitfinex","BTCUSD",1752031892449,0.73247132,108570.0,108560.0,0.04362213]
["bitfinex","BTCUSD",1752031896558,0.73247132,108570.0,108560.0,0.05942213]
["bitfinex","BTCUSD",1752031899573,0.73247132,108570.0,108560.0,0.10089181]
["bitfinex","BTCUSD",1752031900087,0.42666035,108570.0,108560.0,0.11639181]
["bitfinex","BTCUSD",1752031900294,0.73247132,108570.0,108560.0,0.11639181]
["bitfinex","BTCUSD",1752031901128,0.73247132,108570.0,108560.0,0.08509181]
["bitfinex","BTCUSD",1752031901900,0.73247132,108570.0,108560.0,0.10019181]
["bitfinex","BTCUSD",1752031902332,0.73247132,108570.0,108560.0,0.11659181]
["bitfinex","BTCUSD",1752031906479,0.73247132,108570.0,108560.0,0.17188145]
["bitfinex","BTCUSD",1752031907790,0.42666035,108570.0,108560.0,0.17188145]
["bitfinex","BTCUSD",1752031908033,0.73247132,108570.0,108560.0,0.17188145]
["bitfinex","BTCUSD",1752031909326,0.73247132,108570.0,108560.0,0.11659181]
["bitfinex","BTCUSD",1752031911154,0.73247132,108570.0,108560.0,0.10019181]
["bitfinex","BTCUSD",1752031911521,0.73247132,108570.0,108560.0,0.11747879]
["bitfinex","BTCUSD",1752031911726,0.73247132,108570.0,108560.0,0.10237879]
["bitfinex","BTCUSD",1752031924931,0.73247132,108570.0,108560.0,0.15766843]
["bitfinex","BTCUSD",1752031925335,0.73247132,108570.0,108560.0,0.10237879]
["bitfinex","BTCUSD",1752031928012,0.42666035,108570.0,108560.0,0.10237879]
["bitfinex","BTCUSD",1752031928236,0.73247132,108570.0,108560.0,0.10237879]
["bitfinex","BTCUSD",1752031932276,0.73247132,108570.0,108560.0,0.15766843]
["bitfinex","BTCUSD",1752031932498,0.73247132,108570.0,108560.0,0.10237879]
["bitfinex","BTCUSD",1752031933307,0.73247132,108570.0,108560.0,0.15774151]
["bitfinex","BTCUSD",1752031934312,0.73247132,108570.0,108560.0,0.10245187]
["bitfinex","BTCUSD",1752031934522,0.73247132,108570.0,108560.0,0.15774151]
["bitfinex","BTCUSD",1752031936438,0.73247132,108570.0,108560.0,0.15774798]
["bitfinex","BTCUSD",1752031937439,0.76487132,108570.0,108560.0,0.15774798]
["bitfinex","BTCUSD",1752031937626,1.07068229,108570.0,108560.0,0.15774798]
["bitfinex","BTCUSD",1752031937768,0.76483132,108570.0,108560.0,0.15774798]
["bitfinex","BTCUSD",1752031941787,0.45902035,108570.0,108560.0,0.15774798]
["bitfinex","BTCUSD",1752031941970,0.76483132,108570.0,108560.0,0.10245834]
["bitfinex","BTCUSD",1752031949494,0.79251432,108570.0,108560.0,0.10245834]
["bitfinex","BTCUSD",1752031950376,0.79251432,108570.0,108560.0,0.10246128]
["bitfinex","BTCUSD",1752031957298,0.79251432,108570.0,108560.0,0.09597766]
["bitfinex","BTCUSD",1752031957501,0.79251432,108570.0,108560.0,0.07868774]
["bitfinex","BTCUSD",1752031958267,0.79251432,108570.0,108560.0,0.1512673]
["bitfinex","BTCUSD",1752031958916,0.77601432,108570.0,108560.0,0.1512673]
["bitfinex","BTCUSD",1752031959166,0.76011432,108570.0,108560.0,0.1512673]
["bitfinex","BTCUSD",1752031959745,0.76011432,108570.0,108560.0,0.15775105]
["bitfinex","BTCUSD",1752031967319,0.76011432,108570.0,108560.0,0.17405105]
["bitfinex","BTCUSD",1752031967532,0.76011432,108570.0,108560.0,0.18935105]
["bitfinex","BTCUSD",1752031968290,0.76011432,108570.0,108560.0,0.15775105]
["bitfinex","BTCUSD",1752031970967,0.76011432,108570.0,108560.0,0.14046113]
["bitfinex","BTCUSD",1752031971215,0.76011432,108570.0,108560.0,0.15775169]
["bitfinex","BTCUSD",1752031973821,0.76011432,108570.0,108560.0,0.15775192]
["bitfinex","BTCUSD",1752031984597,0.76011432,108570.0,108560.0,0.15775188]
["bitfinex","BTCUSD",1752031989771,0.79171432,108570.0,108560.0,0.15775188]
["bitfinex","BTCUSD",1752031990177,0.79171432,108570.0,108560.0,0.15775184]
["bitfinex","BTCUSD",1752031991456,0.79171432,108570.0,108560.0,0.1024622]
["bitfinex","BTCUSD",1752031994482,0.48590335,108570.0,108560.0,0.1024622]
["bitfinex","BTCUSD",1752031994721,0.79171432,108570.0,108560.0,0.10246174]
["bitfinex","BTCUSD",1752031995480,0.48590335,108570.0,108560.0,0.10246174]
["bitfinex","BTCUSD",1752031995697,0.79171432,108570.0,108560.0,0.10246174]
["bitfinex","BTCUSD",1752031996304,0.79171432,108570.0,108560.0,0.1024616]
["bitfinex","BTCUSD",1752031997433,0.79123135,108570.0,108560.0,0.1024616]
["bitfinex","BTCUSD",1752031998791,0.79123135,108570.0,108560.0,0.09597766]
["bitfinex","BTCUSD",1752031998944,0.79123135,108570.0,108560.0,0.10246129]
["bitfinex","BTCUSD",1752032007469,0.79123135,108570.0,108560.0,0.10246094]
["bitfinex","BTCUSD",1752032008409,0.76354835,108570.0,108560.0,0.10246094]
["bitfinex","BTCUSD",1752032011268,0.76354835,108570.0,108560.0,0.102461]
["bitfinex","BTCUSD",1752032025396,0.42613738,108570.0,108560.0,0.102461]
["bitfinex","BTCUSD",1752032025623,0.42725738,108570.0,108560.0,0.40827197]
["bitfinex","BTCUSD",1752032025832,0.42725738,108570.0,108560.0,0.17305064]
["bitfinex","BTCUSD",1752032026043,0.73306835,108570.0,108560.0,0.18945064]
["bitfinex","BTCUSD",1752032026466,0.42725738,108570.0,108560.0,0.18945064]
["bitfinex","BTCUSD",1752032026702,0.73306835,108570.0,108560.0,0.134161]
["bitfinex","BTCUSD",1752032027351,0.73306835,108570.0,108560.0,0.11687137]
["bitfinex","BTCUSD",1752032027575,0.73306835,108570.0,108560.0,0.13415836]
["bitfinex","BTCUSD",1752032028025,0.73306835,108570.0,108560.0,0.189448]
["bitfinex","BTCUSD",1752032030036,0.59218835,108570.0,108560.0,0.189448]
["bitfinex","BTCUSD",1752032030248,0.73314835,108570.0,108560.0,0.189448]
["bitfinex","BTCUSD",1752032031510,0.42733738,108570.0,108560.0,0.189448]
["bitfinex","BTCUSD",1752032031715,0.73314835,108570.0,108560.0,0.189448]
["bitfinex","BTCUSD",1752032033141,0.73314835,108570.0,108560.0,0.174148]
["bitfinex","BTCUSD",1752032035075,0.73314835,108570.0,108560.0,0.157748]
["bitfinex","BTCUSD",1752032035076,0.76544835,108570.0,108560.0,0.157748]
["bitfinex","BTCUSD",1752032036021,0.76544835,108570.0,108560.0,0.15774585]
["bitfinex","BTCUSD",1752032037659,0.76544835,108570.0,108560.0,0.10245621]
["bitfinex","BTCUSD",1752032039445,0.76544835,108570.0,108560.0,0.15774585]
["bitfinex","BTCUSD",1752032040711,0.74914835,108570.0,108560.0,0.15774585]
["bitfinex","BTCUSD",1752032042250,0.74914835,108570.0,108560.0,0.14045812]
["bitfinex","BTCUSD",1752032043349,0.74914835,108570.0,108560.0,0.09896493]
["bitfinex","BTCUSD",1752032047632,0.74914835,108570.0,108560.0,0.09248419]
["bitfinex","BTCUSD",1752032048596,0.73314835,108570.0,108560.0,0.10976672]
["bitfinex","BTCUSD",1752032048796,0.73314835,108570.0,108560.0,0.11624766]
["bitfinex","BTCUSD",1752032051421,0.73314835,108570.0,108560.0,0.10624766]
["bitfinex","BTCUSD",1752032056288,0.73314835,108570.0,108560.0,0.10625567]
["bitfinex","BTCUSD",1752032056642,0.73314835,108570.0,108560.0,0.10625622]
["bitfinex","BTCUSD",1752032058263,0.73314835,108570.0,108560.0,0.10625746]
["bitfinex","BTCUSD",1752032059507,0.73314835,108570.0,108560.0,0.10625748]
["bitfinex","BTCUSD",1752032060614,0.73314835,108570.0,108560.0,0.07906293]
["bitfinex","BTCUSD",1752032061655,0.76524835,108570.0,108560.0,0.12055934]
["bitfinex","BTCUSD",1752032063367,0.76524835,108570.0,108560.0,0.15375231]
["bitfinex","BTCUSD",1752032063965,0.76524835,108570.0,108560.0,0.15375002]
["bitfinex","BTCUSD",1752032069495,0.76524835,108570.0,108560.0,0.09846038]
["bitfinex","BTCUSD",1752032069893,0.79293135,108570.0,108560.0,0.09846038]
["bitfinex","BTCUSD",1752032073344,0.76524835,108570.0,108560.0,0.09846038]
["bitfinex","BTCUSD",1752032074145,0.76452835,108570.0,108560.0,0.09846038]
["bitfinex","BTCUSD",1752032074892,0.74802835,108570.0,108560.0,0.09846038]
["bitfinex","BTCUSD",1752032076194,0.74802835,108570.0,108560.0,0.09843044]
["bitfinex","BTCUSD",1752032077168,0.73242835,108570.0,108560.0,0.09843044]
["bitfinex","BTCUSD",1752032079613,0.73242835,108570.0,108560.0,0.09842423]
["bitfinex","BTCUSD",1752032082496,0.73242835,108570.0,108560.0,0.09842219]
["bitfinex","BTCUSD",1752032084154,0.73242835,108570.0,108560.0,0.09842238]
["bitfinex","BTCUSD",1752032085575,0.73242835,108570.0,108560.0,0.09842265]
["bitfinex","BTCUSD",1752032087579,0.73222835,108570.0,108560.0,0.09842265]
["bitfinex","BTCUSD",1752032088362,0.73222835,108570.0,108560.0,0.0984242]
["bitfinex","BTCUSD",1752032089363,0.73218835,108570.0,108560.0,0.1304242]
["bitfinex","BTCUSD",1752032089572,0.73218835,108570.0,108560.0,0.18571384]
["bitfinex","BTCUSD",1752032090341,0.73218835,108570.0,108560.0,0.16921384]
["bitfinex","BTCUSD",1752032091101,0.73218835,108570.0,108560.0,0.15371384]
["bitfinex","BTCUSD",1752032097913,0.76358835,108570.0,108560.0,0.0984242]
["bitfinex","BTCUSD",1752032098342,1.06939932,108570.0,108560.0,0.0984242]
["bitfinex","BTCUSD",1752032099568,1.06939932,108570.0,108560.0,0.06524223]
["bitfinex","BTCUSD",1752032099772,1.09708332,108570.0,108560.0,0.06524223]
["bitfinex","BTCUSD",1752032100388,0.48546138,108570.0,108560.0,0.06524223]
["bitfinex","BTCUSD",1752032100623,1.09708332,108570.0,108560.0,0.02376476]
["bitfinex","BTCUSD",1752032101467,1.12455594,108570.0,108560.0,0.02376476]
["bitfinex","BTCUSD",1752032105495,0.512934,108570.0,108560.0,0.02376476]
["bitfinex","BTCUSD",1752032105652,1.12455594,108570.0,108560.0,0.02376476]
["bitfinex","BTCUSD",1752032110347,1.12455594,108570.0,108560.0,0.02376408]
["bitfinex","BTCUSD",1752032116033,1.55599287,108570.0,108560.0,0.02376408]
["bitfinex","BTCUSD",1752032116976,1.46455594,108570.0,108560.0,0.02376408]
["bitfinex","BTCUSD",1752032121968,0.20267098,108550.0,108540.0,0.04347451]
["bitfinex","BTCUSD",1752032122168,0.73991888,108550.0,108540.0,0.06074023]
["bitfinex","BTCUSD",1752032122370,1.04572985,108550.0,108540.0,0.04347451]
["bitfinex","BTCUSD",1752032122632,1.10511685,108550.0,108540.0,0.04347451]
["bitfinex","BTCUSD",1752032122832,0.79934588,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032123165,0.79939265,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032123397,0.80039265,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1752032123872,0.80039265,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032124000,0.80912564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032124206,0.81216564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032124820,0.81116564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032125014,0.81216564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032125407,0.81516564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032126275,0.50935467,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032126525,0.81516564,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032128359,1.08927661,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032128801,1.10427661,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032130565,1.07658961,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032132695,1.48893751,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032132911,1.21081754,108550.0,108540.0,0.01062737]
["bitfinex","BTCUSD",1752032134353,1.21089754,108550.0,108540.0,0.01062737]
["bitfinex","BTCUSD",1752032135957,1.07073754,108550.0,108540.0,0.01062737]
["bitfinex","BTCUSD",1752032136157,1.21089754,108550.0,108540.0,0.01062737]
["bitfinex","BTCUSD",1752032136371,1.21089754,108550.0,108540.0,0.01062569]
["bitfinex","BTCUSD",1752032136372,1.11946061,108550.0,108540.0,0.01062569]
["bitfinex","BTCUSD",1752032139865,1.11946061,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032140597,0.50787867,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032140812,1.11950061,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032141025,1.10976762,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032144690,1.07966762,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032144887,1.07962762,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032145416,1.10982762,108550.0,108540.0,0.01062631]
["bitfinex","BTCUSD",1752032145614,1.10982762,108550.0,108540.0,0.01063353]
["bitfinex","BTCUSD",1752032146020,0.49820568,108550.0,108540.0,0.01063353]
["bitfinex","BTCUSD",1752032146246,0.80401665,108550.0,108540.0,0.01063353]
["bitfinex","BTCUSD",1752032146467,1.10982762,108550.0,108540.0,0.01063353]
["bitfinex","BTCUSD",1752032156197,1.07958762,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032156418,1.07958762,108550.0,108540.0,0.0179]
["bitfinex","BTCUSD",1752032156419,0.63365665,108550.0,108540.0,0.0179]
["bitfinex","BTCUSD",1752032156580,0.74612565,108550.0,108540.0,0.0336]
["bitfinex","BTCUSD",1752032160564,0.60596565,108550.0,108540.0,0.0336]
["bitfinex","BTCUSD",1752032160766,0.74620565,108550.0,108540.0,0.0336]
["bitfinex","BTCUSD",1752032161645,0.75593835,108550.0,108540.0,0.0336]
["bitfinex","BTCUSD",1752032163380,0.61569835,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032163576,0.75589835,108550.0,108540.0,0.0344]
["bitfinex","BTCUSD",1752032167007,0.75593835,108550.0,108540.0,0.0344]
["bitfinex","BTCUSD",1752032167632,0.95320932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032167835,1.09344932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032171013,1.12113932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032179982,0.50955738,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032180155,0.81536835,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032182390,0.50955738,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032182592,0.81536835,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032183203,1.12117932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032185002,0.50951738,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032185204,0.81532835,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032187894,1.12113932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032210886,0.50951738,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032211102,1.12113932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032211985,0.50951738,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032212191,1.12113932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032215429,1.1302774,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032215551,1.12113932,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1752032215992,0.19347688,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032216211,1.03661575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032217941,1.03761575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032219134,0.42599381,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032219336,1.03761575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032220265,1.03861575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032223678,0.89853575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032223871,1.03865575,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032224302,1.03865575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032224978,1.03865575,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032225183,1.03865575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032225772,1.03865575,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032227258,1.03865575,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032227668,1.03865575,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032228754,0.73284478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032230419,0.73284478,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032230575,0.73284478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032232306,0.73284478,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032233366,0.28691381,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032233523,0.42699381,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032233855,0.73280478,108540.0,108530.0,0.06533111]
["bitfinex","BTCUSD",1752032236421,0.73280478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032236422,0.42699381,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032236587,0.73280478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032237013,0.59272478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032237214,0.73280478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032248152,0.59272478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032248346,0.73284478,108540.0,108530.0,0.12062075]
["bitfinex","BTCUSD",1752032256032,0.73284478,108540.0,108530.0,0.08892075]
["bitfinex","BTCUSD",1752032260951,0.73284478,108540.0,108530.0,0.1062144]
["bitfinex","BTCUSD",1752032263794,0.28691381,108540.0,108530.0,0.1062144]
["bitfinex","BTCUSD",1752032264025,0.73272478,108540.0,108530.0,0.1389144]
["bitfinex","BTCUSD",1752032270634,0.42691381,108540.0,108530.0,0.1389144]
["bitfinex","BTCUSD",1752032270838,0.73272478,108540.0,108530.0,0.1389144]
["bitfinex","BTCUSD",1752032271055,0.33543688,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032271285,0.51050078,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032271486,0.65046078,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032275405,0.34464981,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032275577,0.65046078,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032275898,0.20468981,108540.0,108530.0,0.44482888]
["bitfinex","BTCUSD",1752032276098,0.34464981,108540.0,108530.0,0.44252537]
["bitfinex","BTCUSD",1752032279271,0.20468981,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032279506,0.34464981,108540.0,108530.0,0.1367144]
["bitfinex","BTCUSD",1752032280170,0.34464981,108540.0,108530.0,0.13671319]
["bitfinex","BTCUSD",1752032280733,0.65046078,108540.0,108530.0,0.13671319]
["bitfinex","BTCUSD",1752032282672,0.34464981,108540.0,108530.0,0.13671319]
["bitfinex","BTCUSD",1752032287477,0.34464981,108540.0,108530.0,0.10308208]
["bitfinex","BTCUSD",1752032287694,0.19547688,108540.0,108530.0,0.5954774]
["bitfinex","BTCUSD",1752032287907,0.35386283,108540.0,108530.0,0.49176571]
["bitfinex","BTCUSD",1752032288111,0.21390283,108540.0,108530.0,0.49176571]
["bitfinex","BTCUSD",1752032288318,0.21390283,108540.0,108530.0,0.68526042]
["bitfinex","BTCUSD",1752032288527,0.20469007,108540.0,108530.0,0.68526042]
["bitfinex","BTCUSD",1752032288941,0.20369007,108540.0,108530.0,0.68526042]
["bitfinex","BTCUSD",1752032289148,0.19447705,108540.0,108530.0,0.50040925]
["bitfinex","BTCUSD",1752032289348,0.19547705,108540.0,108530.0,0.50140925]
["bitfinex","BTCUSD",1752032289500,0.19547705,108540.0,108530.0,0.19559828]
["bitfinex","BTCUSD",1752032290271,0.19547705,108540.0,108530.0,0.12193966]
["bitfinex","BTCUSD",1752032290608,0.19547705,108540.0,108530.0,0.1219307]
["bitfinex","BTCUSD",1752032291379,0.19447705,108540.0,108530.0,0.1219307]
["bitfinex","BTCUSD",1752032291589,0.19547705,108540.0,108530.0,0.1229307]
["bitfinex","BTCUSD",1752032292017,0.19547705,108540.0,108530.0,0.20580336]
["bitfinex","BTCUSD",1752032292998,0.19547705,108540.0,108530.0,0.39929815]
["bitfinex","BTCUSD",1752032294423,0.19547705,108540.0,108530.0,0.3900842]
["bitfinex","BTCUSD",1752032294662,0.19547705,108540.0,108530.0,0.33654932]
["bitfinex","BTCUSD",1752032294864,0.19547705,108540.0,108530.0,0.44717145]
["bitfinex","BTCUSD",1752032295071,0.19547705,108540.0,108530.0,0.45638532]
["bitfinex","BTCUSD",1752032296534,0.19547705,108540.0,108530.0,0.45638013]
["bitfinex","BTCUSD",1752032297412,0.19547705,108540.0,108530.0,0.53925279]
["bitfinex","BTCUSD",1752032297615,0.19547705,108540.0,108530.0,0.53924558]
["bitfinex","BTCUSD",1752032298026,0.19547705,108540.0,108530.0,0.4074451]
["bitfinex","BTCUSD",1752032298464,0.19547705,108540.0,108530.0,0.41665914]
["bitfinex","BTCUSD",1752032299231,0.19547705,108540.0,108530.0,0.43245914]
["bitfinex","BTCUSD",1752032300182,0.19547705,108540.0,108530.0,0.45088696]
["bitfinex","BTCUSD",1752032300795,0.19547705,108540.0,108530.0,0.75669793]
["bitfinex","BTCUSD",1752032302087,0.19547705,108540.0,108530.0,0.77309793]
["bitfinex","BTCUSD",1752032302304,0.19547705,108540.0,108530.0,0.7795765]
["bitfinex","BTCUSD",1752032302626,0.19547705,108540.0,108530.0,0.78879028]
["bitfinex","BTCUSD",1752032302835,0.19547705,108540.0,108530.0,0.75659028]
["bitfinex","BTCUSD",1752032303264,0.19547705,108540.0,108530.0,0.77199028]
["bitfinex","BTCUSD",1752032303472,0.19547705,108540.0,108530.0,0.86262459]
["bitfinex","BTCUSD",1752032303678,0.19547705,108540.0,108530.0,0.87183829]
["bitfinex","BTCUSD",1752032304293,0.19547705,108540.0,108530.0,0.56602732]
["bitfinex","BTCUSD",1752032304499,0.20468998,108540.0,108530.0,0.56602732]
["bitfinex","BTCUSD",1752032304859,0.20468998,108540.0,108530.0,0.56602689]
["bitfinex","BTCUSD",1752032305066,0.20468998,108540.0,108530.0,0.55681328]
["bitfinex","BTCUSD",1752032305477,0.20468998,108540.0,108530.0,0.56602681]
["bitfinex","BTCUSD",1752032306326,0.20468998,108540.0,108530.0,0.56602687]
["bitfinex","BTCUSD",1752032307240,0.20468998,108540.0,108530.0,0.54962687]
["bitfinex","BTCUSD",1752032309950,0.51050095,108540.0,108530.0,0.52501334]
["bitfinex","BTCUSD",1752032312863,0.20468998,108540.0,108530.0,0.52501334]
["bitfinex","BTCUSD",1752032313063,0.32623709,108540.0,108530.0,0.53422695]
["bitfinex","BTCUSD",1752032313749,0.32623709,108540.0,108530.0,0.53423198]
["bitfinex","BTCUSD",1752032313956,0.32623709,108540.0,108530.0,0.53423147]
["bitfinex","BTCUSD",1752032315258,0.3354496,108540.0,108530.0,0.53423147]
["bitfinex","BTCUSD",1752032317184,0.3354496,108540.0,108530.0,0.47894183]
["bitfinex","BTCUSD",1752032318481,0.3446627,108540.0,108530.0,0.47894183]
["bitfinex","BTCUSD",1752032319539,0.3446627,108540.0,108530.0,0.47895041]
["bitfinex","BTCUSD",1752032319750,0.35387589,108540.0,108530.0,0.47895041]
["bitfinex","BTCUSD",1752032321389,0.04806492,108540.0,108530.0,0.47895041]
["bitfinex","BTCUSD",1752032321595,0.35387589,108540.0,108530.0,0.47895041]
["bitfinex","BTCUSD",1752032325734,0.35387589,108540.0,108530.0,0.33899041]
["bitfinex","BTCUSD",1752032325931,0.52892707,108540.0,108530.0,0.46969697]
["bitfinex","BTCUSD",1752032326974,0.52892707,108540.0,108530.0,0.4789105]
["bitfinex","BTCUSD",1752032327445,0.34466321,108540.0,108530.0,0.47891007]
["bitfinex","BTCUSD",1752032328594,0.52892707,108540.0,108530.0,0.46969663]
["bitfinex","BTCUSD",1752032330163,0.52892707,108540.0,108530.0,0.4604831]
["bitfinex","BTCUSD",1752032330375,0.51971414,108540.0,108530.0,0.4604831]
["bitfinex","BTCUSD",1752032331232,0.21390317,108540.0,108530.0,0.4604831]
["bitfinex","BTCUSD",1752032331437,0.51971414,108540.0,108530.0,0.4604831]
["bitfinex","BTCUSD",1752032334027,0.51971414,108540.0,108530.0,0.46048711]
["bitfinex","BTCUSD",1752032334800,0.21390317,108540.0,108530.0,0.46048711]
["bitfinex","BTCUSD",1752032335130,0.51971414,108540.0,108530.0,0.46048711]
["bitfinex","BTCUSD",1752032336773,0.51971414,108540.0,108530.0,0.4604894]
["bitfinex","BTCUSD",1752032337399,0.51971414,108540.0,108530.0,0.45127579]
["bitfinex","BTCUSD",1752032338852,0.51971414,108540.0,108530.0,0.44206235]
["bitfinex","BTCUSD",1752032339057,0.50128802,108540.0,108530.0,0.4512763]
["bitfinex","BTCUSD",1752032341571,0.50128802,108540.0,108530.0,0.45127724]
["bitfinex","BTCUSD",1752032342281,0.49207483,108540.0,108530.0,0.45127724]
["bitfinex","BTCUSD",1752032343630,0.49207483,108540.0,108530.0,0.44206329]
["bitfinex","BTCUSD",1752032344004,0.18626386,108540.0,108530.0,0.44206329]
["bitfinex","BTCUSD",1752032344208,0.49207483,108540.0,108530.0,0.44206329]
["bitfinex","BTCUSD",1752032345603,0.49207483,108540.0,108530.0,0.25778245]
["bitfinex","BTCUSD",1752032346469,0.49207483,108540.0,108530.0,0.24856841]
["bitfinex","BTCUSD",1752032353081,0.49207483,108540.0,108530.0,0.24856831]
["bitfinex","BTCUSD",1752032356976,0.18626386,108540.0,108530.0,0.24856831]
["bitfinex","BTCUSD",1752032357175,0.49207483,108540.0,108530.0,0.24856831]
["bitfinex","BTCUSD",1752032357375,0.18626386,108540.0,108530.0,0.24856831]
["bitfinex","BTCUSD",1752032357600,0.49207483,108540.0,108530.0,0.24856831]
["bitfinex","BTCUSD",1752032361818,0.49207483,108540.0,108530.0,0.2485685]
["bitfinex","BTCUSD",1752032362753,0.18626386,108540.0,108530.0,0.2485685]
["bitfinex","BTCUSD",1752032363984,0.18626386,108540.0,108530.0,0.55437947]
["bitfinex","BTCUSD",1752032364973,0.18626386,108540.0,108530.0,0.2485685]
["bitfinex","BTCUSD",1752032365109,0.18626386,108540.0,108530.0,0.55437947]
["bitfinex","BTCUSD",1752032367557,0.18626386,108540.0,108530.0,0.5543804]
["bitfinex","BTCUSD",1752032368608,0.18626386,108540.0,108530.0,0.73866124]
["bitfinex","BTCUSD",1752032368812,0.18626386,108540.0,108530.0,0.5543804]
["bitfinex","BTCUSD",1752032369221,0.18626386,108540.0,108530.0,0.56359444]
["bitfinex","BTCUSD",1752032369951,0.49207483,108540.0,108530.0,0.25778347]
["bitfinex","BTCUSD",1752032370474,0.49207483,108540.0,108530.0,0.25129899]
["bitfinex","BTCUSD",1752032370613,0.49207483,108540.0,108530.0,0.2577837]
["bitfinex","BTCUSD",1752032371970,0.18626386,108540.0,108530.0,0.2577837]
["bitfinex","BTCUSD",1752032372105,0.18626386,108540.0,108530.0,0.44206454]
["bitfinex","BTCUSD",1752032372492,0.18626386,108540.0,108530.0,0.45127849]
["bitfinex","BTCUSD",1752032372700,0.18626386,108540.0,108530.0,0.75708946]
["bitfinex","BTCUSD",1752032374854,0.18626386,108540.0,108530.0,0.45127849]
["bitfinex","BTCUSD",1752032375092,0.18626386,108540.0,108530.0,0.75708946]
["bitfinex","BTCUSD",1752032375636,0.18626386,108540.0,108530.0,0.76630333]
["bitfinex","BTCUSD",1752032375898,0.18626386,108540.0,108530.0,0.77551711]
["bitfinex","BTCUSD",1752032376098,0.19547696,108540.0,108530.0,0.78473081]
["bitfinex","BTCUSD",1752032376510,0.19547696,108540.0,108530.0,0.78473069]
["bitfinex","BTCUSD",1752032376793,0.19547696,108540.0,108530.0,0.77551699]
["bitfinex","BTCUSD",1752032377408,0.19547696,108540.0,108530.0,0.78473069]
["bitfinex","BTCUSD",1752032378523,0.02042595,108540.0,108530.0,0.81573009]
["bitfinex","BTCUSD",1752032379155,0.02963914,108540.0,108530.0,0.81573009]
["bitfinex","BTCUSD",1752032379358,0.02963914,108540.0,108530.0,0.80043009]
["bitfinex","BTCUSD",1752032379830,0.213903,108540.0,108530.0,0.77551665]
["bitfinex","BTCUSD",1752032380499,0.213903,108540.0,108530.0,0.78473026]
["bitfinex","BTCUSD",1752032380705,0.213903,108540.0,108530.0,0.77473026]
["bitfinex","BTCUSD",1752032382323,0.213903,108540.0,108530.0,0.77473027]
["bitfinex","BTCUSD",1752032383178,0.02963914,108540.0,108530.0,0.77472985]
["bitfinex","BTCUSD",1752032383846,0.213903,108540.0,108530.0,0.77472985]
["bitfinex","BTCUSD",1752032385096,0.213903,108540.0,108530.0,0.77472987]
["bitfinex","BTCUSD",1752032385964,0.213903,108540.0,108530.0,0.45970537]
["bitfinex","BTCUSD",1752032386919,0.50128802,108540.0,108530.0,0.43206428]
["bitfinex","BTCUSD",1752032387253,0.49207483,108540.0,108530.0,0.09864957]
["bitfinex","BTCUSD",1752032387457,0.21826386,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032387681,0.52407483,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032389200,0.21826386,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032389419,0.52407483,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032389819,0.21826386,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032389974,0.52407483,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032393986,0.52407483,108540.0,108530.0,0.09864957]
["bitfinex","BTCUSD",1752032394212,0.52407483,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032394427,0.51326673,108540.0,108530.0,0.23852957]
["bitfinex","BTCUSD",1752032394597,0.45706456,108540.0,108530.0,0.29386322]
["bitfinex","BTCUSD",1752032400220,0.45706456,108540.0,108530.0,0.15398322]
["bitfinex","BTCUSD",1752032400461,0.45706456,108540.0,108530.0,0.30250915]
["bitfinex","BTCUSD",1752032400682,0.44841787,108540.0,108530.0,0.34661815]
["bitfinex","BTCUSD",1752032401582,0.44841787,108540.0,108530.0,0.34661798]
["bitfinex","BTCUSD",1752032403274,0.44841787,108540.0,108530.0,0.27174532]
["bitfinex","BTCUSD",1752032404085,0.44841787,108540.0,108530.0,0.28095936]
["bitfinex","BTCUSD",1752032404527,0.43261787,108540.0,108530.0,0.54011286]
["bitfinex","BTCUSD",1752032405539,0.1268069,108540.0,108530.0,0.54011286]
["bitfinex","BTCUSD",1752032405765,0.41641787,108540.0,108530.0,0.54011286]
["bitfinex","BTCUSD",1752032405970,0.41641787,108540.0,108530.0,0.54932681]
["bitfinex","BTCUSD",1752032409753,0.1106069,108540.0,108530.0,0.54932681]
["bitfinex","BTCUSD",1752032409960,0.41641787,108540.0,108530.0,0.54932681]
["bitfinex","BTCUSD",1752032412885,0.41641787,108540.0,108530.0,0.54931942]
["bitfinex","BTCUSD",1752032418534,0.43181787,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032418666,0.1260069,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032418846,0.43181787,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032419491,0.1260069,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032419700,0.43181787,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032421745,0.43181787,108540.0,108530.0,0.54931942]
["bitfinex","BTCUSD",1752032426444,0.43181787,108540.0,108530.0,0.54010547]
["bitfinex","BTCUSD",1752032427879,0.43181787,108540.0,108530.0,0.35582463]
["bitfinex","BTCUSD",1752032429562,0.43181787,108540.0,108530.0,0.34661059]
["bitfinex","BTCUSD",1752032430438,0.43181787,108540.0,108530.0,0.34661752]
["bitfinex","BTCUSD",1752032436419,0.44721787,108540.0,108530.0,0.34661752]
["bitfinex","BTCUSD",1752032436630,0.44721787,108540.0,108530.0,0.34657752]
["bitfinex","BTCUSD",1752032437473,0.75302884,108540.0,108530.0,0.34657752]
["bitfinex","BTCUSD",1752032439747,0.44721787,108540.0,108530.0,0.34657752]
["bitfinex","BTCUSD",1752032442515,0.44721787,108540.0,108530.0,0.32063876]
["bitfinex","BTCUSD",1752032442727,0.44721787,108540.0,108530.0,0.34657519]
["bitfinex","BTCUSD",1752032444189,0.41641787,108540.0,108530.0,0.34657519]
["bitfinex","BTCUSD",1752032444844,0.55625787,108540.0,108530.0,0.34657519]
["bitfinex","BTCUSD",1752032445054,0.2504469,108540.0,108530.0,0.84588104]
["bitfinex","BTCUSD",1752032445277,0.55625787,108540.0,108530.0,0.54007007]
["bitfinex","BTCUSD",1752032446270,0.55625787,108540.0,108530.0,0.54928402]
["bitfinex","BTCUSD",1752032447432,0.2504469,108540.0,108530.0,0.54928402]
["bitfinex","BTCUSD",1752032447594,0.55625787,108540.0,108530.0,0.54928402]
["bitfinex","BTCUSD",1752032448419,0.55625787,108540.0,108530.0,0.54928339]
["bitfinex","BTCUSD",1752032448649,0.25966009,108540.0,108530.0,0.86430814]
["bitfinex","BTCUSD",1752032450771,0.56547106,108540.0,108530.0,0.86430812]
["bitfinex","BTCUSD",1752032450976,0.56547106,108540.0,108530.0,0.55849715]
["bitfinex","BTCUSD",1752032453684,0.59657106,108540.0,108530.0,0.54924337]
["bitfinex","BTCUSD",1752032455658,0.59657106,108540.0,108530.0,0.40944337]
["bitfinex","BTCUSD",1752032456525,0.59657106,108540.0,108530.0,0.40944317]
["bitfinex","BTCUSD",1752032463876,0.59657106,108540.0,108530.0,0.41865704]
["bitfinex","BTCUSD",1752032469658,0.59657106,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032470229,0.58117106,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032471617,0.27536009,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032471815,0.58117106,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032472951,0.56547106,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032475647,0.25966009,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032476041,0.56547106,108540.0,108530.0,0.42787082]
["bitfinex","BTCUSD",1752032477181,0.56547106,108540.0,108530.0,0.41865704]
["bitfinex","BTCUSD",1752032477499,0.34244981,108540.0,108530.0,0.73368171]
["bitfinex","BTCUSD",1752032477881,0.35166249,108540.0,108530.0,0.42787074]
["bitfinex","BTCUSD",1752032480882,0.65747346,108540.0,108530.0,0.42787074]
["bitfinex","BTCUSD",1752032481577,0.65747346,108540.0,108530.0,0.43708435]
["bitfinex","BTCUSD",1752032482716,0.65747346,108540.0,108530.0,0.43708384]
["bitfinex","BTCUSD",1752032484643,0.65747346,108540.0,108530.0,0.43708578]
["bitfinex","BTCUSD",1752032487074,0.65747346,108540.0,108530.0,0.43708568]
["bitfinex","BTCUSD",1752032489500,0.65747346,108540.0,108530.0,0.42787215]
["bitfinex","BTCUSD",1752032490767,0.48242279,108540.0,108530.0,0.43708568]
["bitfinex","BTCUSD",1752032491682,0.66668665,108540.0,108530.0,0.40944484]
["bitfinex","BTCUSD",1752032491904,0.65747397,108540.0,108530.0,0.41865845]
["bitfinex","BTCUSD",1752032493333,0.65747397,108540.0,108530.0,0.41865924]
["bitfinex","BTCUSD",1752032496173,0.65747397,108540.0,108530.0,0.41865929]
["bitfinex","BTCUSD",1752032501880,0.15818595,108540.0,108530.0,0.42787282]
["bitfinex","BTCUSD",1752032502102,0.16739863,108540.0,108530.0,0.74289723]
["bitfinex","BTCUSD",1752032502311,0.4732096,108540.0,108530.0,0.43708626]
["bitfinex","BTCUSD",1752032502516,0.4824227,108540.0,108530.0,0.43708626]
["bitfinex","BTCUSD",1752032502721,0.17661173,108540.0,108530.0,0.43708626]
["bitfinex","BTCUSD",1752032502907,0.49163589,108540.0,108530.0,0.43708626]
["bitfinex","BTCUSD",1752032503116,0.67589975,108540.0,108530.0,0.42787282]
["bitfinex","BTCUSD",1752032503346,0.66668707,108540.0,108530.0,0.42787282]
["bitfinex","BTCUSD",1752032504575,0.66668707,108540.0,108530.0,0.41865929]
["bitfinex","BTCUSD",1752032504787,0.67144802,108540.0,108530.0,0.20673654]
["bitfinex","BTCUSD",1752032505001,0.97725899,108540.0,108530.0,0.20673654]
["bitfinex","BTCUSD",1752032506106,0.67144802,108540.0,108530.0,0.20673654]
["bitfinex","BTCUSD",1752032507221,0.67144802,108540.0,108530.0,0.21595058]
["bitfinex","BTCUSD",1752032509587,0.66223483,108540.0,108530.0,0.21595058]
["bitfinex","BTCUSD",1752032509813,0.35642386,108540.0,108530.0,0.40944537]
["bitfinex","BTCUSD",1752032509952,0.66223483,108540.0,108530.0,0.40944537]
["bitfinex","BTCUSD",1752032513902,0.35642386,108540.0,108530.0,0.41865924]
["bitfinex","BTCUSD",1752032514125,0.66223483,108540.0,108530.0,0.41865924]
["bitfinex","BTCUSD",1752032516149,0.66223483,108540.0,108530.0,0.41001366]
["bitfinex","BTCUSD",1752032516564,0.66223483,108540.0,108530.0,0.39272171]
["bitfinex","BTCUSD",1752032517754,0.35642386,108540.0,108530.0,0.38350784]
["bitfinex","BTCUSD",1752032518016,0.66223483,108540.0,108530.0,0.38350784]
["bitfinex","BTCUSD",1752032518571,0.66223483,108540.0,108530.0,0.39215317]
["bitfinex","BTCUSD",1752032518837,0.66223483,108540.0,108530.0,0.40944383]
["bitfinex","BTCUSD",1752032520931,0.66223483,108540.0,108530.0,0.40022988]
["bitfinex","BTCUSD",1752032526146,0.66223483,108540.0,108530.0,0.21594904]
["bitfinex","BTCUSD",1752032527613,0.66223483,108540.0,108530.0,0.206735]
["bitfinex","BTCUSD",1752032534374,0.66223483,108540.0,108530.0,0.13186234]
["bitfinex","BTCUSD",1752032534375,0.66215483,108540.0,108530.0,0.13186234]
["bitfinex","BTCUSD",1752032537321,0.66215483,108540.0,108530.0,0.17335918]
["bitfinex","BTCUSD",1752032537466,0.65987029,108540.0,108530.0,0.17335918]
["bitfinex","BTCUSD",1752032537671,0.65977029,108540.0,108530.0,0.17335918]
["bitfinex","BTCUSD",1752032538694,0.65977029,108540.0,108530.0,0.17335792]
["bitfinex","BTCUSD",1752032549643,0.65977029,108540.0,108530.0,0.13186108]
["bitfinex","BTCUSD",1752032549846,0.65977029,108540.0,108530.0,0.17335209]
["bitfinex","BTCUSD",1752032552051,0.65977029,108540.0,108530.0,0.1733514]
["bitfinex","BTCUSD",1752032555300,0.65977029,108540.0,108530.0,0.16470607]
["bitfinex","BTCUSD",1752032555507,0.65977029,108540.0,108530.0,0.14741667]
["bitfinex","BTCUSD",1752032556608,0.65977029,108540.0,108530.0,0.17335]
["bitfinex","BTCUSD",1752032563391,0.65977029,108540.0,108530.0,0.13185899]
["bitfinex","BTCUSD",1752032573154,0.65977029,108540.0,108530.0,0.13186688]
["bitfinex","BTCUSD",1752032574266,0.35395932,108540.0,108530.0,0.13186688]
["bitfinex","BTCUSD",1752032574499,0.65977029,108540.0,108530.0,0.13186688]
["bitfinex","BTCUSD",1752032578138,0.96558126,108540.0,108530.0,0.1733731]
["bitfinex","BTCUSD",1752032578544,0.65977029,108540.0,108530.0,0.1733731]
["bitfinex","BTCUSD",1752032579660,0.65977029,108540.0,108530.0,0.13186688]
["bitfinex","BTCUSD",1752032580622,0.65977029,108540.0,108530.0,0.11457273]
["bitfinex","BTCUSD",1752032580803,0.65977029,108540.0,108530.0,0.13186641]
["bitfinex","BTCUSD",1752032581178,0.65977029,108540.0,108530.0,0.12321934]
["bitfinex","BTCUSD",1752032581390,0.65977029,108540.0,108530.0,0.13186618]
["bitfinex","BTCUSD",1752032586367,0.65977029,108540.0,108530.0,0.17336999]
["bitfinex","BTCUSD",1752032586569,0.65977029,108540.0,108530.0,0.17336952]
["bitfinex","BTCUSD",1752032593395,0.64347029,108540.0,108530.0,0.17336952]
["bitfinex","BTCUSD",1752032594934,0.64347029,108540.0,108530.0,0.17336958]
["bitfinex","BTCUSD",1752032595068,0.62737029,108540.0,108530.0,0.17336958]
["bitfinex","BTCUSD",1752032595513,0.62737029,108540.0,108530.0,0.17337145]
["bitfinex","BTCUSD",1752032598316,0.62737029,108540.0,108530.0,0.17337108]
["bitfinex","BTCUSD",1752032598972,0.62737029,108540.0,108530.0,0.17337063]
["bitfinex","BTCUSD",1752032599403,0.62737029,108540.0,108530.0,0.17337048]
["bitfinex","BTCUSD",1752032599614,0.62737029,108540.0,108530.0,0.1560777]
["bitfinex","BTCUSD",1752032599839,0.62737029,108540.0,108530.0,0.17337048]
["bitfinex","BTCUSD",1752032600093,0.62737029,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032602473,0.65797029,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032603864,0.96378126,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032611569,0.94818126,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032611947,0.64237029,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032612352,0.62737029,108540.0,108530.0,0.17337046]
["bitfinex","BTCUSD",1752032613449,0.93318126,108540.0,108530.0,0.17337076]
["bitfinex","BTCUSD",1752032613876,0.93318126,108540.0,108530.0,0.13186689]
["bitfinex","BTCUSD",1752032624674,0.62737029,108540.0,108530.0,0.13186689]
["bitfinex","BTCUSD",1752032629329,0.32155932,108540.0,108530.0,0.13186689]
["bitfinex","BTCUSD",1752032629533,0.62737029,108540.0,108530.0,0.13186689]
["bitfinex","BTCUSD",1752032630960,0.62737029,108540.0,108530.0,0.13186454]
["bitfinex","BTCUSD",1752032632450,0.48769029,108540.0,108530.0,0.13186454]
["bitfinex","BTCUSD",1752032632654,0.62717029,108540.0,108530.0,0.13186454]
["bitfinex","BTCUSD",1752032633808,0.62717029,108540.0,108530.0,0.1318604]
["bitfinex","BTCUSD",1752032641546,0.93298126,108540.0,108530.0,0.13186297]
["bitfinex","BTCUSD",1752032641997,0.96338126,108540.0,108530.0,0.13186297]
["bitfinex","BTCUSD",1752032644221,0.96338126,108540.0,108530.0,0.1733652]
["bitfinex","BTCUSD",1752032649946,0.8704536,108540.0,108530.0,0.1733652]
["bitfinex","BTCUSD",1752032650162,0.89245479,108540.0,108530.0,0.07652932]
["bitfinex","BTCUSD",1752032650372,0.01842876,108520.0,108510.0,0.6927451]
["bitfinex","BTCUSD",1752032650593,0.67026615,108520.0,108510.0,0.37242056]
["bitfinex","BTCUSD",1752032650865,1.13810325,108520.0,108510.0,0.5659511]
["bitfinex","BTCUSD",1752032651078,1.08298622,108520.0,108510.0,0.58438232]
["bitfinex","BTCUSD",1752032651495,1.07377167,108520.0,108510.0,0.58438232]
["bitfinex","BTCUSD",1752032651763,1.07377167,108520.0,108510.0,0.57789821]
["bitfinex","BTCUSD",1752032652201,0.98658928,108520.0,108510.0,0.60486934]
["bitfinex","BTCUSD",1752032652418,0.98646734,108520.0,108510.0,0.07133889]
["bitfinex","BTCUSD",1752032652862,0.3758454,108520.0,108510.0,0.06933889]
["bitfinex","BTCUSD",1752032653076,0.97737456,108520.0,108510.0,0.07955454]
["bitfinex","BTCUSD",1752032653285,0.97737456,108520.0,108510.0,0.19016282]
["bitfinex","BTCUSD",1752032653526,0.97737456,108520.0,108510.0,0.17273143]
["bitfinex","BTCUSD",1752032653527,0.96915976,108520.0,108510.0,0.17273143]
["bitfinex","BTCUSD",1752032653742,0.96915976,108520.0,108510.0,0.18194717]
["bitfinex","BTCUSD",1752032654381,0.35753782,108520.0,108510.0,0.19116282]
["bitfinex","BTCUSD",1752032654633,0.96915976,108520.0,108510.0,0.19116282]
["bitfinex","BTCUSD",1752032655480,0.97846637,108520.0,108510.0,0.19116282]
["bitfinex","BTCUSD",1752032656167,0.96647427,108520.0,108510.0,0.19116282]
["bitfinex","BTCUSD",1752032656795,0.95716766,108520.0,108510.0,0.37547762]
["bitfinex","BTCUSD",1752032657008,0.95716766,108520.0,108510.0,0.26486934]
["bitfinex","BTCUSD",1752032657009,0.88521501,108520.0,108510.0,0.26486934]
["bitfinex","BTCUSD",1752032657248,0.88521501,108520.0,108510.0,0.27408491]
["bitfinex","BTCUSD",1752032658177,0.86422882,108520.0,108510.0,0.27408491]
["bitfinex","BTCUSD",1752032659871,0.87342973,108520.0,108510.0,0.26543943]
["bitfinex","BTCUSD",1752032660449,0.75811109,108520.0,108510.0,0.36797222]
["bitfinex","BTCUSD",1752032660655,0.94240891,108520.0,108510.0,0.36797222]
["bitfinex","BTCUSD",1752032661264,0.91127557,108520.0,108510.0,0.26657934]
["bitfinex","BTCUSD",1752032663250,0.90207466,108520.0,108510.0,0.26657934]
["bitfinex","BTCUSD",1752032663454,0.86631881,108520.0,108510.0,0.28814905]
["bitfinex","BTCUSD",1752032663685,0.8543268,108520.0,108510.0,0.28814905]
["bitfinex","BTCUSD",1752032663891,0.8543268,108520.0,108510.0,0.28814887]
["bitfinex","BTCUSD",1752032664101,0.54851583,108520.0,108510.0,0.28814887]
["bitfinex","BTCUSD",1752032664309,0.67681357,108520.0,108510.0,0.28814887]
["bitfinex","BTCUSD",1752032665028,0.53137758,108520.0,108510.0,0.28814844]
["bitfinex","BTCUSD",1752032665240,0.67081758,108520.0,108510.0,0.37227126]
["bitfinex","BTCUSD",1752032665450,0.58779727,108520.0,108510.0,0.27893249]
["bitfinex","BTCUSD",1752032665870,0.59701207,108520.0,108510.0,0.27893249]
["bitfinex","BTCUSD",1752032666057,0.49930585,108530.0,108520.0,0.1935058]
["bitfinex","BTCUSD",1752032666331,0.64795972,108530.0,108520.0,0.25747679]
["bitfinex","BTCUSD",1752032666758,0.657016,108530.0,108520.0,0.25747679]
["bitfinex","BTCUSD",1752032666975,0.63874585,108530.0,108520.0,0.25747679]
["bitfinex","BTCUSD",1752032667191,0.63874585,108530.0,108520.0,0.24826207]
["bitfinex","BTCUSD",1752032668075,0.63874585,108530.0,108520.0,0.23904727]
["bitfinex","BTCUSD",1752032668282,0.62953181,108530.0,108520.0,0.05575627]
["bitfinex","BTCUSD",1752032668500,0.66053181,108530.0,108520.0,0.05575627]
["bitfinex","BTCUSD",1752032668755,0.52109181,108530.0,108520.0,0.05575627]
["bitfinex","BTCUSD",1752032668981,0.64938955,108530.0,108520.0,0.03848676]
["bitfinex","BTCUSD",1752032669193,0.65038955,108530.0,108520.0,0.04148676]
["bitfinex","BTCUSD",1752032669665,0.65038955,108530.0,108520.0,0.0371867]
["bitfinex","BTCUSD",1752032669887,0.65038955,108530.0,108520.0,0.14779498]
["bitfinex","BTCUSD",1752032670592,0.53532955,108530.0,108520.0,0.14779498]
["bitfinex","BTCUSD",1752032670807,0.38642161,108530.0,108520.0,0.14779498]
["bitfinex","BTCUSD",1752032671039,0.52590161,108530.0,108520.0,0.15700987]
["bitfinex","BTCUSD",1752032671831,0.52590161,108530.0,108520.0,0.01321489]
["bitfinex","BTCUSD",1752032672452,0.52590161,108530.0,108520.0,0.20672751]
["bitfinex","BTCUSD",1752032674690,0.53502468,108530.0,108520.0,0.20672751]
["bitfinex","BTCUSD",1752032675101,0.53502468,108530.0,108520.0,0.23989686]
["bitfinex","BTCUSD",1752032675307,0.53502468,108530.0,108520.0,0.35046138]
["bitfinex","BTCUSD",1752032676060,0.53502468,108530.0,108520.0,0.14773387]
["bitfinex","BTCUSD",1752032677602,0.53502468,108530.0,108520.0,0.03716935]
["bitfinex","BTCUSD",1752032677802,0.53502468,108530.0,108520.0,0.14773387]
["bitfinex","BTCUSD",1752032679522,0.22921371,108530.0,108520.0,0.14773387]
["bitfinex","BTCUSD",1752032679744,0.53502468,108530.0,108520.0,0.17423326]
["bitfinex","BTCUSD",1752032680163,0.53502468,108530.0,108520.0,0.06366874]
["bitfinex","BTCUSD",1752032680598,0.63628813,108530.0,108520.0,0.17423326]
["bitfinex","BTCUSD",1752032680983,0.63628813,108530.0,108520.0,0.06366874]
["bitfinex","BTCUSD",1752032685503,0.62716506,108530.0,108520.0,0.06366874]
["bitfinex","BTCUSD",1752032685805,0.64216506,108530.0,108520.0,0.05445385]
["bitfinex","BTCUSD",1752032685933,0.62716506,108530.0,108520.0,0.05445385]
["bitfinex","BTCUSD",1752032686419,0.62716506,108530.0,108520.0,0.05445672]
["bitfinex","BTCUSD",1752032687418,0.62716506,108530.0,108520.0,0.06367161]
["bitfinex","BTCUSD",1752032687859,0.63620033,108530.0,108520.0,0.06367161]
["bitfinex","BTCUSD",1752032688651,0.63620033,108530.0,108520.0,0.05445672]
["bitfinex","BTCUSD",1752032690157,0.63620033,108530.0,108520.0,0.13743015]
["bitfinex","BTCUSD",1752032690591,0.63620033,108530.0,108520.0,0.16502124]
["bitfinex","BTCUSD",1752032699768,0.63620033,108530.0,108520.0,0.13746557]
["bitfinex","BTCUSD",1752032700029,0.63620033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032702082,0.9575113,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032702280,0.9726113,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032702491,0.66680033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032703197,0.63620033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032703818,0.65170033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032704907,0.9420113,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032705371,0.63620033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032705600,0.65170033,108530.0,108520.0,0.1928073]
["bitfinex","BTCUSD",1752032705813,0.65170033,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032707843,0.9575113,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032708281,0.65170033,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032711522,1.06464823,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032711775,0.75883726,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032712818,1.06464823,108530.0,108520.0,0.17551993]
["bitfinex","BTCUSD",1752032713745,1.06464823,108530.0,108520.0,0.09251108]
["bitfinex","BTCUSD",1752032717425,1.06464823,108530.0,108520.0,0.13399836]
["bitfinex","BTCUSD",1752032723823,0.31595304,108530.0,108520.0,0.13399836]
["bitfinex","BTCUSD",1752032724043,0.74550401,108530.0,108520.0,0.13399836]
["bitfinex","BTCUSD",1752032725062,1.05131498,108530.0,108520.0,0.13399836]
["bitfinex","BTCUSD",1752032728124,1.05131498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032730428,1.06631498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032735794,0.45469304,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032736009,1.05131498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032739726,1.06701498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032739970,0.91187498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032740151,1.05131498,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032741509,1.71372595,108530.0,108520.0,0.10979771]
["bitfinex","BTCUSD",1752032741741,1.79776663,108530.0,108520.0,0.09596415]
["bitfinex","BTCUSD",1752032742162,1.74142195,108530.0,108520.0,0.09596415]
["bitfinex","BTCUSD",1752032742381,1.74142195,108530.0,108520.0,0.02028663]
["bitfinex","BTCUSD",1752032742596,1.74142195,108530.0,108520.0,0.01728663]
["bitfinex","BTCUSD",1752032742775,1.74642195,108530.0,108520.0,0.01828663]
["bitfinex","BTCUSD",1752032743937,1.74942195,108530.0,108520.0,0.01928663]
["bitfinex","BTCUSD",1752032744169,0.23524568,108510.0,108500.0,0.1089998]
["bitfinex","BTCUSD",1752032744341,1.38355552,108510.0,108500.0,0.05365807]
["bitfinex","BTCUSD",1752032744544,1.07774455,108510.0,108500.0,0.05365807]
["bitfinex","BTCUSD",1752032745194,1.07774455,108510.0,108500.0,0.0121499]
["bitfinex","BTCUSD",1752032745412,1.0778307,108510.0,108500.0,0.0121499]
["bitfinex","BTCUSD",1752032745617,1.0798307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032746307,0.46820876,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032746533,1.0798307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032749503,1.0638307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032751726,1.0804307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032754103,0.46880876,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032754328,1.0804307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032754954,1.0638307,108510.0,108500.0,0.0141499]
["bitfinex","BTCUSD",1752032756124,1.0638307,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032756547,0.45220876,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032756785,1.0638307,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032758355,1.0473307,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032762413,1.07649668,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032762565,1.09229668,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032763296,1.0631307,108510.0,108500.0,0.03138439]
["bitfinex","BTCUSD",1752032763918,1.0631307,108510.0,108500.0,0.03138831]
["bitfinex","BTCUSD",1752032764527,1.0792307,108510.0,108500.0,0.03138831]
["bitfinex","BTCUSD",1752032765451,0.46760876,108510.0,108500.0,0.03138831]
["bitfinex","BTCUSD",1752032765652,1.0792307,108510.0,108500.0,0.02138831]
["bitfinex","BTCUSD",1752032767611,0.29626876,108510.0,108500.0,0.05148831]
["bitfinex","BTCUSD",1752032767817,0.6505228,108510.0,108500.0,0.05148831]
["bitfinex","BTCUSD",1752032768675,0.34471183,108510.0,108500.0,0.05148831]
["bitfinex","BTCUSD",1752032768882,0.5106428,108510.0,108500.0,0.05148831]
["bitfinex","BTCUSD",1752032769110,0.6505228,108510.0,108500.0,0.05148831]
["bitfinex","BTCUSD",1752032770399,0.6505228,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032771041,0.20483183,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032771258,0.6505228,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032771939,0.5106428,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032772351,0.6507628,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032774172,0.95657377,108510.0,108500.0,0.09285067]
["bitfinex","BTCUSD",1752032774372,0.95657377,108510.0,108500.0,0.1481924]
["bitfinex","BTCUSD",1752032774920,0.95657377,108510.0,108500.0,0.1180924]
["bitfinex","BTCUSD",1752032775126,0.95657377,108510.0,108500.0,0.06275067]
["bitfinex","BTCUSD",1752032775549,1.0790107,108510.0,108500.0,0.06275067]
["bitfinex","BTCUSD",1752032775960,1.0632107,108510.0,108500.0,0.06275067]
["bitfinex","BTCUSD",1752032778047,1.0480107,108510.0,108500.0,0.06275067]
["bitfinex","BTCUSD",1752032778584,1.0790107,108510.0,108500.0,0.06275067]
["bitfinex","BTCUSD",1752032779358,1.0790107,108510.0,108500.0,0.06279935]
["bitfinex","BTCUSD",1752032779733,1.07854988,108510.0,108500.0,0.06279935]
["bitfinex","BTCUSD",1752032781274,1.06284988,108510.0,108500.0,0.06279935]
["bitfinex","BTCUSD",1752032782137,1.04754988,108510.0,108500.0,0.06279935]
["bitfinex","BTCUSD",1752032782266,1.04754988,108510.0,108500.0,0.02143699]
["bitfinex","BTCUSD",1752032782467,1.04754988,108510.0,108500.0,0.06292884]
["bitfinex","BTCUSD",1752032782877,1.04754988,108510.0,108500.0,0.09442884]
["bitfinex","BTCUSD",1752032784193,1.04754988,108510.0,108500.0,0.06292884]
["bitfinex","BTCUSD",1752032784409,1.04754988,108510.0,108500.0,0.06292911]
["bitfinex","BTCUSD",1752032785772,0.43592794,108510.0,108500.0,0.09402911]
["bitfinex","BTCUSD",1752032785973,0.74173891,108510.0,108500.0,0.09402911]
["bitfinex","BTCUSD",1752032786689,0.74157891,108510.0,108500.0,0.09402911]
["bitfinex","BTCUSD",1752032787519,1.04738988,108510.0,108500.0,0.09402911]
["bitfinex","BTCUSD",1752032790317,1.04738988,108510.0,108500.0,0.09403069]
["bitfinex","BTCUSD",1752032790517,1.04738988,108510.0,108500.0,0.06293069]
["bitfinex","BTCUSD",1752032792314,1.04738988,108510.0,108500.0,0.07863069]
["bitfinex","BTCUSD",1752032792491,0.74157891,108510.0,108500.0,0.07863069]
["bitfinex","BTCUSD",1752032792642,0.74157891,108510.0,108500.0,0.09473069]
["bitfinex","BTCUSD",1752032793264,0.60161891,108510.0,108500.0,0.09473069]
["bitfinex","BTCUSD",1752032793466,0.20437101,108510.0,108500.0,0.09473069]
["bitfinex","BTCUSD",1752032793667,0.65006198,108510.0,108500.0,0.15007242]
["bitfinex","BTCUSD",1752032799633,0.34425101,108510.0,108500.0,0.15007242]
["bitfinex","BTCUSD",1752032799838,0.02051652,108510.0,108500.0,0.36205277]
["bitfinex","BTCUSD",1752032800039,0.00208615,108510.0,108500.0,0.62637189]
["bitfinex","BTCUSD",1752032800288,0.01130121,108510.0,108500.0,0.65403901]
["bitfinex","BTCUSD",1752032801392,0.029732,108510.0,108500.0,0.65403901]
["bitfinex","BTCUSD",1752032801637,0.02051652,108510.0,108500.0,0.65403901]
["bitfinex","BTCUSD",1752032802098,0.02051652,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032802882,0.02051644,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032804889,0.01130121,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032805088,0.02051644,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032805530,0.01130121,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032805772,0.01130129,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032807961,0.00208615,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032808270,0.01130129,108510.0,108500.0,0.34822804]
["bitfinex","BTCUSD",1752032810842,0.00208615,108510.0,108500.0,0.45420582]
["bitfinex","BTCUSD",1752032811053,0.00208615,108510.0,108500.0,0.76026327]
["bitfinex","BTCUSD",1752032811272,0.01130112,108510.0,108500.0,0.76026327]
["bitfinex","BTCUSD",1752032811468,0.00208615,108510.0,108500.0,0.45420582]
["bitfinex","BTCUSD",1752032811673,0.01130112,108510.0,108500.0,0.45420582]
["bitfinex","BTCUSD",1752032812180,0.02051626,108510.0,108500.0,0.45420582]
["bitfinex","BTCUSD",1752032812377,0.00208615,108510.0,108500.0,0.76026327]
["bitfinex","BTCUSD",1752032812595,0.00208615,108510.0,108500.0,0.67725442]
["bitfinex","BTCUSD",1752032812823,0.00208615,108510.0,108500.0,0.81550594]
["bitfinex","BTCUSD",1752032813051,0.00208615,108510.0,108500.0,0.50944849]
["bitfinex","BTCUSD",1752032813251,0.00208615,108510.0,108500.0,1.45500594]
["bitfinex","BTCUSD",1752032814071,0.00108615,108510.0,108500.0,1.45500594]
["bitfinex","BTCUSD",1752032814299,8.615e-05,108510.0,108500.0,1.45600594]
["bitfinex","BTCUSD",1752032814497,0.00208615,108510.0,108500.0,1.46000594]
["bitfinex","BTCUSD",1752032815706,0.00208615,108510.0,108500.0,1.45996518]
["bitfinex","BTCUSD",1752032818666,0.00208615,108510.0,108500.0,1.45996404]
["bitfinex","BTCUSD",1752032820413,0.01208615,108510.0,108500.0,1.45996404]
["bitfinex","BTCUSD",1752032822557,0.01208615,108510.0,108500.0,1.15390659]
["bitfinex","BTCUSD",1752032822792,0.01208615,108510.0,108500.0,1.45996404]
["bitfinex","BTCUSD",1752032822996,0.01208615,108510.0,108500.0,1.43227704]
["bitfinex","BTCUSD",1752032823427,0.01208615,108510.0,108500.0,1.43228452]
["bitfinex","BTCUSD",1752032823862,0.01208615,108510.0,108500.0,0.82672707]
["bitfinex","BTCUSD",1752032824067,0.01208615,108510.0,108500.0,1.13278452]
["bitfinex","BTCUSD",1752032825244,0.01208615,108510.0,108500.0,1.41270452]
["bitfinex","BTCUSD",1752032826074,0.01208615,108510.0,108500.0,1.10664707]
["bitfinex","BTCUSD",1752032827559,0.01208615,108510.0,108500.0,1.13433607]
["bitfinex","BTCUSD",1752032828796,0.01208615,108510.0,108500.0,1.44039352]
["bitfinex","BTCUSD",1752032829005,0.01208615,108510.0,108500.0,1.42309568]
["bitfinex","BTCUSD",1752032829223,0.01208615,108510.0,108500.0,1.44036017]
["bitfinex","BTCUSD",1752032830677,0.01208615,108510.0,108500.0,1.13434604]
["bitfinex","BTCUSD",1752032830876,0.01208615,108510.0,108500.0,1.44036017]
["bitfinex","BTCUSD",1752032831134,0.01208615,108510.0,108500.0,1.13434604]
["bitfinex","BTCUSD",1752032831396,0.01208615,108510.0,108500.0,1.44036017]
["bitfinex","BTCUSD",1752032833718,0.01208615,108510.0,108500.0,1.7463743]
["bitfinex","BTCUSD",1752032837147,0.01208615,108510.0,108500.0,1.63580978]
["bitfinex","BTCUSD",1752032837786,0.01208615,108510.0,108500.0,1.63581674]
["bitfinex","BTCUSD",1752032838002,0.00101761,108510.0,108500.0,1.63581674]
["bitfinex","BTCUSD",1752032839272,0.00101761,108510.0,108500.0,1.77402239]
["bitfinex","BTCUSD",1752032843914,0.00101761,108510.0,108500.0,1.46800826]
["bitfinex","BTCUSD",1752032844844,0.00101761,108510.0,108500.0,1.46801301]
["bitfinex","BTCUSD",1752032846047,0.00101761,108510.0,108500.0,1.16199888]
["bitfinex","BTCUSD",1752032846301,0.00101761,108510.0,108500.0,1.46801301]
["bitfinex","BTCUSD",1752032846512,0.30703174,108510.0,108500.0,1.16199888]
["bitfinex","BTCUSD",1752032847967,0.00101761,108510.0,108500.0,1.16199888]
["bitfinex","BTCUSD",1752032848581,0.00101761,108510.0,108500.0,1.46801301]
["bitfinex","BTCUSD",1752032849274,0.00101761,108510.0,108500.0,1.46801482]
["bitfinex","BTCUSD",1752032851572,0.00101761,108510.0,108500.0,1.16200069]
["bitfinex","BTCUSD",1752032851795,0.00101761,108510.0,108500.0,1.46801482]
["bitfinex","BTCUSD",1752032855273,0.33365718,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1752032855478,0.33370398,108520.0,108510.0,0.61940474]
["bitfinex","BTCUSD",1752032855887,0.35851861,108520.0,108510.0,0.61940474]
["bitfinex","BTCUSD",1752032856215,0.35851853,108520.0,108510.0,0.61940474]
["bitfinex","BTCUSD",1752032856426,0.35951853,108520.0,108510.0,0.62140474]
["bitfinex","BTCUSD",1752032856648,0.36051853,108520.0,108510.0,0.62440474]
["bitfinex","BTCUSD",1752032857127,0.35130398,108520.0,108510.0,0.62440474]
["bitfinex","BTCUSD",1752032857298,0.33570398,108520.0,108510.0,0.62440474]
["bitfinex","BTCUSD",1752032860371,0.34491861,108520.0,108510.0,0.62440474]
["bitfinex","BTCUSD",1752032860572,0.36021861,108520.0,108510.0,0.60712673]
["bitfinex","BTCUSD",1752032860789,0.36021861,108520.0,108510.0,0.62441623]
["bitfinex","BTCUSD",1752032861612,0.34491861,108520.0,108510.0,0.62441623]
["bitfinex","BTCUSD",1752032862915,0.34491853,108520.0,108510.0,0.62441623]
["bitfinex","BTCUSD",1752032863633,0.34491853,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032865000,0.0389044,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032865206,0.34491853,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032867432,0.35413325,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032867847,0.34491853,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032868027,0.35413325,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032869706,0.34491853,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032870893,0.35413325,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032876015,0.34491853,108520.0,108510.0,0.62441628]
["bitfinex","BTCUSD",1752032876219,0.35413325,108520.0,108510.0,0.61441628]
["bitfinex","BTCUSD",1752032876342,0.34491853,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032876556,0.35413325,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032876957,0.04811912,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032877186,0.34491853,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032877475,0.35413325,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032878703,0.0389044,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032878920,0.35413325,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032879569,0.34491853,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032880616,0.35413325,108520.0,108510.0,0.62363142]
["bitfinex","BTCUSD",1752032880825,0.84790215,108520.0,108510.0,0.27261529]
["bitfinex","BTCUSD",1752032881024,0.84790215,108520.0,108510.0,0.02228955]
["bitfinex","BTCUSD",1752032881401,0.84790215,108520.0,108510.0,0.24503182]
["bitfinex","BTCUSD",1752032881402,1.07905908,108520.0,108510.0,0.24503182]
["bitfinex","BTCUSD",1752032881655,1.07905908,108520.0,108510.0,0.10531182]
["bitfinex","BTCUSD",1752032881876,1.07905908,108520.0,108510.0,0.24503182]
["bitfinex","BTCUSD",1752032882085,1.07905908,108520.0,108510.0,0.30035848]
["bitfinex","BTCUSD",1752032882299,1.07905908,108520.0,108510.0,0.25881611]
["bitfinex","BTCUSD",1752032882721,1.07905908,108520.0,108510.0,0.20348945]
["bitfinex","BTCUSD",1752032884799,1.07905908,108520.0,108510.0,0.06376945]
["bitfinex","BTCUSD",1752032885236,1.07905908,108520.0,108510.0,0.02228955]
["bitfinex","BTCUSD",1752032888228,1.07905908,108520.0,108510.0,0.02225696]
["bitfinex","BTCUSD",1752032902336,1.07905908,108520.0,108510.0,0.02225372]
["bitfinex","BTCUSD",1752032906255,1.07905908,108520.0,108510.0,0.06364762]
["bitfinex","BTCUSD",1752032906739,0.46703082,108520.0,108510.0,0.06364762]
["bitfinex","BTCUSD",1752032906954,1.07905908,108520.0,108510.0,0.06364762]
["bitfinex","BTCUSD",1752032911016,0.46703082,108520.0,108510.0,0.06364762]
["bitfinex","BTCUSD",1752032911225,1.07905908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032913333,0.46703082,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032913753,1.07905908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032914984,1.06375908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032915228,1.08005908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032919573,1.06375908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032922421,1.07975908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032925604,0.94003908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032925795,1.07971908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032928884,1.06371908,108520.0,108510.0,0.11897428]
["bitfinex","BTCUSD",1752032934018,1.06371908,108520.0,108510.0,0.11901696]
["bitfinex","BTCUSD",1752032936265,1.04669808,108520.0,108510.0,0.11901696]
["bitfinex","BTCUSD",1752032936466,0.43466982,108520.0,108510.0,0.11901696]
["bitfinex","BTCUSD",1752032936672,1.04669808,108520.0,108510.0,0.11901696]
["bitfinex","BTCUSD",1752032940819,1.04669808,108520.0,108510.0,0.11913724]
["bitfinex","BTCUSD",1752032960597,0.43466982,108520.0,108510.0,0.11913724]
["bitfinex","BTCUSD",1752032960751,1.04669808,108520.0,108510.0,0.11913724]
["bitfinex","BTCUSD",1752032965478,0.43466982,108520.0,108510.0,0.11913724]
["bitfinex","BTCUSD",1752032965684,1.04669808,108520.0,108510.0,0.11913724]
["bitfinex","BTCUSD",1752032970541,1.04669808,108520.0,108510.0,0.11913873]
["bitfinex","BTCUSD",1752032973357,1.04669808,108520.0,108510.0,0.11913872]
["bitfinex","BTCUSD",1752032979145,1.04669808,108520.0,108510.0,0.11913874]
["bitfinex","BTCUSD",1752032986408,1.04669808,108520.0,108510.0,0.06381208]
["bitfinex","BTCUSD",1752032997721,1.04669808,108520.0,108510.0,0.04651418]
["bitfinex","BTCUSD",1752032998688,1.04669808,108520.0,108510.0,0.06380896]
["bitfinex","BTCUSD",1752032999509,1.04669808,108520.0,108510.0,0.11913562]
["bitfinex","BTCUSD",1752033001074,1.04669808,108520.0,108510.0,0.06380896]
["bitfinex","BTCUSD",1752033002219,1.04669808,108520.0,108510.0,0.11913562]
["bitfinex","BTCUSD",1752033004989,1.04669808,108520.0,108510.0,0.10184084]
["bitfinex","BTCUSD",1752033005257,1.04669808,108520.0,108510.0,0.11913568]
["bitfinex","BTCUSD",1752033010408,0.43466982,108520.0,108510.0,0.11913568]
["bitfinex","BTCUSD",1752033010612,1.04669808,108520.0,108510.0,0.11913568]
["bitfinex","BTCUSD",1752033010818,1.04669808,108520.0,108510.0,0.11913113]
["bitfinex","BTCUSD",1752033013631,1.04669808,108520.0,108510.0,0.11913265]
["bitfinex","BTCUSD",1752033028126,1.04669808,108520.0,108510.0,0.11913396]
["bitfinex","BTCUSD",1752033029620,0.43466982,108520.0,108510.0,0.11913396]
["bitfinex","BTCUSD",1752033029822,1.04669808,108520.0,108510.0,0.11913396]
["bitfinex","BTCUSD",1752033030987,0.43466982,108520.0,108510.0,0.11913396]
["bitfinex","BTCUSD",1752033031198,1.04669808,108520.0,108510.0,0.11913396]
["bitfinex","BTCUSD",1752033040884,1.04669808,108520.0,108510.0,0.10913396]
["bitfinex","BTCUSD",1752033044965,0.43466982,108520.0,108510.0,0.10913396]
["bitfinex","BTCUSD",1752033045170,1.04669808,108520.0,108510.0,0.10913396]
["bitfinex","BTCUSD",1752033046228,1.04669808,108520.0,108510.0,0.10914018]
["bitfinex","BTCUSD",1752033047253,0.43466982,108520.0,108510.0,0.10914018]
["bitfinex","BTCUSD",1752033047464,1.04669808,108520.0,108510.0,0.10914018]
["bitfinex","BTCUSD",1752033059809,1.04669808,108520.0,108510.0,0.11562703]
["bitfinex","BTCUSD",1752033061471,1.04669808,108520.0,108510.0,0.10914018]
["bitfinex","BTCUSD",1752033061677,1.04669808,108520.0,108510.0,0.11562703]
["bitfinex","BTCUSD",1752033063052,0.43466982,108520.0,108510.0,0.11562703]
["bitfinex","BTCUSD",1752033063220,1.04669808,108520.0,108510.0,0.11562703]
["bitfinex","BTCUSD",1752033067202,1.38431221,108520.0,108510.0,0.06530037]
["bitfinex","BTCUSD",1752033067625,1.72431221,108520.0,108510.0,0.06530037]
["bitfinex","BTCUSD",1752033067831,1.72431221,108520.0,108510.0,0.02378452]
["bitfinex","BTCUSD",1752033068037,1.72431221,108520.0,108510.0,0.01729767]
["bitfinex","BTCUSD",1752033069064,1.72348641,108520.0,108510.0,0.01729767]
["bitfinex","BTCUSD",1752033069983,1.72448641,108520.0,108510.0,0.01829767]
["bitfinex","BTCUSD",1752033070198,1.72448641,108520.0,108510.0,0.01729767]
["bitfinex","BTCUSD",1752033070398,1.72348641,108520.0,108510.0,0.01729767]
["bitfinex","BTCUSD",1752033070614,1.72648641,108520.0,108510.0,0.01729767]
["bitfinex","BTCUSD",1752033071778,1.73148641,108520.0,108510.0,0.01829767]
["bitfinex","BTCUSD",1752033072915,1.73148641,108520.0,108510.0,0.01828395]
["bitfinex","BTCUSD",1752033074961,1.82292334,108520.0,108510.0,0.01828395]
["bitfinex","BTCUSD",1752033076002,1.73148641,108520.0,108510.0,0.01828395]
["bitfinex","BTCUSD",1752033082401,1.73148641,108520.0,108510.0,0.01827236]
["bitfinex","BTCUSD",1752033085920,1.73128641,108520.0,108510.0,0.01827236]
["bitfinex","BTCUSD",1752033087390,1.73128641,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1752033087595,1.73128641,108520.0,108510.0,0.01827216]
["bitfinex","BTCUSD",1752033095963,1.73128641,108520.0,108510.0,0.00827216]
["bitfinex","BTCUSD",1752033098968,0.19353037,108510.0,108500.0,0.0336499]
["bitfinex","BTCUSD",1752033099165,1.03647556,108510.0,108500.0,0.0336499]
["bitfinex","BTCUSD",1752033100383,1.03847556,108510.0,108500.0,0.0346499]
["bitfinex","BTCUSD",1752033100823,1.04347556,108510.0,108500.0,0.0346499]
["bitfinex","BTCUSD",1752033103311,1.04347556,108510.0,108500.0,0.0031499]
["bitfinex","BTCUSD",1752033107995,1.04347556,108510.0,108500.0,0.02044924]
["bitfinex","BTCUSD",1752033112052,1.05967556,108510.0,108500.0,0.02044924]
["bitfinex","BTCUSD",1752033112248,1.08737556,108510.0,108500.0,0.02044924]
["bitfinex","BTCUSD",1752033112500,1.07117556,108510.0,108500.0,0.02044924]
["bitfinex","BTCUSD",1752033123867,1.07117556,108510.0,108500.0,0.02044642]
["bitfinex","BTCUSD",1752033124604,1.04343556,108510.0,108500.0,0.02044642]
["bitfinex","BTCUSD",1752033138149,1.04343556,108510.0,108500.0,0.02044738]
["bitfinex","BTCUSD",1752033146931,1.07113456,108510.0,108500.0,0.02044738]
["bitfinex","BTCUSD",1752033147137,1.04343556,108510.0,108500.0,0.02044738]
["bitfinex","BTCUSD",1752033162955,1.04343556,108510.0,108500.0,0.02045084]
["bitfinex","BTCUSD",1752033173070,1.04343556,108510.0,108500.0,0.0031499]
["bitfinex","BTCUSD",1752033173225,1.04343556,108510.0,108500.0,0.02045088]
["bitfinex","BTCUSD",1752033174025,0.4314073,108510.0,108500.0,0.02045088]
["bitfinex","BTCUSD",1752033174245,1.04343556,108510.0,108500.0,0.02045088]
["bitfinex","BTCUSD",1752033186542,1.04343556,108510.0,108500.0,0.02045083]
["bitfinex","BTCUSD",1752033188567,0.4313273,108510.0,108500.0,0.05165083]
["bitfinex","BTCUSD",1752033188772,0.73734143,108510.0,108500.0,0.05165083]
["bitfinex","BTCUSD",1752033189557,0.73734143,108510.0,108500.0,0.05164745]
["bitfinex","BTCUSD",1752033191247,0.59798143,108510.0,108500.0,0.05164745]
["bitfinex","BTCUSD",1752033191478,0.73734143,108510.0,108500.0,0.05164745]
["bitfinex","BTCUSD",1752033192534,0.73734143,108510.0,108500.0,0.05164536]
["bitfinex","BTCUSD",1752033204307,0.20974585,108510.0,108500.0,0.59273004]
["bitfinex","BTCUSD",1752033204515,0.65512024,108510.0,108500.0,0.14848502]
["bitfinex","BTCUSD",1752033204700,0.65512024,108510.0,108500.0,0.15770152]
["bitfinex","BTCUSD",1752033205162,0.65512024,108510.0,108500.0,0.35124964]
["bitfinex","BTCUSD",1752033205351,0.65512024,108510.0,108500.0,0.27863678]
["bitfinex","BTCUSD",1752033205607,0.65512024,108510.0,108500.0,0.29592408]
["bitfinex","BTCUSD",1752033205824,0.64590467,108510.0,108500.0,0.28670775]
["bitfinex","BTCUSD",1752033206044,0.3306748,108510.0,108500.0,0.28670775]
["bitfinex","BTCUSD",1752033206757,0.63668893,108510.0,108500.0,0.28670775]
["bitfinex","BTCUSD",1752033208090,0.63668893,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033208290,0.49732893,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033208505,0.63668893,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033212818,0.3306748,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033213065,0.63668893,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033218333,0.3306748,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033218581,0.63668893,108510.0,108500.0,0.09315946]
["bitfinex","BTCUSD",1752033231445,0.63668893,108510.0,108500.0,0.14847686]
["bitfinex","BTCUSD",1752033235435,0.72812586,108510.0,108500.0,0.11727686]
["bitfinex","BTCUSD",1752033238484,0.72812586,108510.0,108500.0,0.09998956]
["bitfinex","BTCUSD",1752033238658,0.72812586,108510.0,108500.0,0.11728689]
["bitfinex","BTCUSD",1752033240938,0.72812586,108510.0,108500.0,0.13258689]
["bitfinex","BTCUSD",1752033243565,0.72812586,108510.0,108500.0,0.13258672]
["bitfinex","BTCUSD",1752033244928,0.72812586,108510.0,108500.0,0.14918672]
["bitfinex","BTCUSD",1752033245940,0.72812586,108510.0,108500.0,0.09386063]
["bitfinex","BTCUSD",1752033249586,0.72812586,108510.0,108500.0,0.07656347]
["bitfinex","BTCUSD",1752033252060,0.72812586,108510.0,108500.0,0.09385829]
["bitfinex","BTCUSD",1752033252267,0.72812586,108510.0,108500.0,0.05234472]
["bitfinex","BTCUSD",1752033254826,0.72812586,108510.0,108500.0,0.09384928]
["bitfinex","BTCUSD",1752033260362,0.72812586,108510.0,108500.0,0.06194928]
["bitfinex","BTCUSD",1752033260578,0.72812586,108510.0,108500.0,0.05194928]
["bitfinex","BTCUSD",1752033261264,0.72812586,108510.0,108500.0,0.04150456]
["bitfinex","BTCUSD",1752033262854,0.19354837,108500.0,108490.0,0.53498915]
["bitfinex","BTCUSD",1752033263054,0.4995625,108500.0,108490.0,0.53498915]
["bitfinex","BTCUSD",1752033264134,0.5035625,108500.0,108490.0,0.53598915]
["bitfinex","BTCUSD",1752033265254,0.5035625,108500.0,108490.0,0.52677206]
["bitfinex","BTCUSD",1752033268990,0.5035625,108500.0,108490.0,0.51755497]
["bitfinex","BTCUSD",1752033269665,0.5035625,108500.0,108490.0,0.52677223]
["bitfinex","BTCUSD",1752033271766,0.5035625,108500.0,108490.0,0.51755497]
["bitfinex","BTCUSD",1752033271963,0.5035625,108500.0,108490.0,0.50833762]
["bitfinex","BTCUSD",1752033272671,0.5035625,108500.0,108490.0,0.17545145]
["bitfinex","BTCUSD",1752033272874,0.80957663,108500.0,108490.0,0.30042641]
["bitfinex","BTCUSD",1752033273109,0.80957663,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033273316,0.19754837,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033273503,0.82617663,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033275085,0.82617663,108500.0,108490.0,0.07813728]
["bitfinex","BTCUSD",1752033275290,0.82617663,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033275695,0.82617663,108500.0,108490.0,0.07813728]
["bitfinex","BTCUSD",1752033275879,0.82617663,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033276292,0.82617663,108500.0,108490.0,0.07813728]
["bitfinex","BTCUSD",1752033276837,0.5035625,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033277575,0.80957663,108500.0,108490.0,0.21741728]
["bitfinex","BTCUSD",1752033281087,1.05619356,108500.0,108490.0,0.07813728]
["bitfinex","BTCUSD",1752033281297,1.07209356,108500.0,108490.0,0.11964185]
["bitfinex","BTCUSD",1752033282151,1.07209356,108500.0,108490.0,0.06430243]
["bitfinex","BTCUSD",1752033285138,1.07209356,108500.0,108490.0,0.02279786]
["bitfinex","BTCUSD",1752033286672,1.07209356,108500.0,108490.0,0.0055029]
["bitfinex","BTCUSD",1752033286846,1.07209356,108500.0,108490.0,0.02278575]
["bitfinex","BTCUSD",1752033289663,1.07209356,108500.0,108490.0,0.02278189]
["bitfinex","BTCUSD",1752033295383,1.07854268,108500.0,108490.0,0.00115465]
["bitfinex","BTCUSD",1752033295636,0.19356604,108490.0,108480.0,0.08481957]
["bitfinex","BTCUSD",1752033295827,0.64534929,108490.0,108480.0,0.11501957]
["bitfinex","BTCUSD",1752033296229,0.64534929,108490.0,108480.0,0.07170457]
["bitfinex","BTCUSD",1752033296451,0.62968291,108490.0,108480.0,0.07818316]
["bitfinex","BTCUSD",1752033296843,0.63068291,108490.0,108480.0,0.08018316]
["bitfinex","BTCUSD",1752033297045,0.64090017,108490.0,108480.0,0.09040144]
["bitfinex","BTCUSD",1752033297200,0.65011735,108490.0,108480.0,0.27476722]
["bitfinex","BTCUSD",1752033297420,0.65011735,108490.0,108480.0,0.08118316]
["bitfinex","BTCUSD",1752033297614,0.34410322,108490.0,108480.0,0.08118316]
["bitfinex","BTCUSD",1752033297825,0.65011735,108490.0,108480.0,0.08118316]
["bitfinex","BTCUSD",1752033300230,0.65011735,108490.0,108480.0,0.03967859]
["bitfinex","BTCUSD",1752033301551,0.62849001,108490.0,108480.0,0.03967859]
["bitfinex","BTCUSD",1752033302016,0.62849001,108490.0,108480.0,0.03967943]
["bitfinex","BTCUSD",1752033302443,0.61983908,108490.0,108480.0,0.03967943]
["bitfinex","BTCUSD",1752033303551,0.60469994,108490.0,108480.0,0.03967943]
["bitfinex","BTCUSD",1752033304191,0.60469994,108490.0,108480.0,0.03968007]
["bitfinex","BTCUSD",1752033304612,0.69613687,108490.0,108480.0,0.00948007]
["bitfinex","BTCUSD",1752033305438,0.678835,108490.0,108480.0,0.00948007]
["bitfinex","BTCUSD",1752033306920,0.37282087,108490.0,108480.0,0.00948007]
["bitfinex","BTCUSD",1752033307126,0.678835,108490.0,108480.0,0.00948007]
["bitfinex","BTCUSD",1752033307591,0.678835,108490.0,108480.0,0.02676473]
["bitfinex","BTCUSD",1752033308435,0.67018407,108490.0,108480.0,0.02676473]
["bitfinex","BTCUSD",1752033309254,0.67018407,108490.0,108480.0,0.02028466]
["bitfinex","BTCUSD",1752033309478,0.67018407,108490.0,108480.0,0.02676892]
["bitfinex","BTCUSD",1752033310525,0.66585861,108490.0,108480.0,0.05916892]
["bitfinex","BTCUSD",1752033314426,0.65720762,108490.0,108480.0,0.05916892]
["bitfinex","BTCUSD",1752033315411,0.65071936,108490.0,108480.0,0.05916892]
["bitfinex","BTCUSD",1752033317952,0.65071936,108490.0,108480.0,0.05918526]
["bitfinex","BTCUSD",1752033320142,0.65071936,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033320353,0.64206834,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033323924,0.97898247,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033325343,0.9681681,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033325906,0.66215397,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033326349,0.65350238,108490.0,108480.0,0.02678526]
["bitfinex","BTCUSD",1752033326669,0.65350238,108490.0,108480.0,0.0267782]
["bitfinex","BTCUSD",1752033326863,0.95951651,108490.0,108480.0,0.0267782]
["bitfinex","BTCUSD",1752033328992,0.65350238,108490.0,108480.0,0.0267782]
["bitfinex","BTCUSD",1752033330247,0.65995591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033330464,0.35394178,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033330666,0.65995591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033331266,0.35394178,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033331377,0.65995591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033331594,0.35394178,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033331795,0.65995591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033333436,0.64465591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033336340,0.96727004,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033337652,0.66125591,108490.0,108480.0,0.02029324]
["bitfinex","BTCUSD",1752033338125,0.66025591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033338355,0.66125591,108490.0,108480.0,0.01729324]
["bitfinex","BTCUSD",1752033338570,0.66225591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033339228,0.96727004,108490.0,108480.0,0.01729324]
["bitfinex","BTCUSD",1752033339440,0.96727004,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033339662,0.96827004,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033342252,0.35624178,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033342460,0.96827004,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033342858,0.35624178,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033343476,0.96827004,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033343902,0.66225591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033344341,0.52293591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033344541,0.66233591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033345324,0.52293591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033345528,0.66245591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033346330,0.64585591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033346739,0.63025591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033347175,0.32424178,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033347334,0.63025591,108490.0,108480.0,0.01829324]
["bitfinex","BTCUSD",1752033350103,0.63025591,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033351752,0.62380238,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033353358,0.6302583,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033353752,0.62380238,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033354398,0.63025859,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033360443,0.62380238,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033362673,0.48428238,108490.0,108480.0,0.01828813]
["bitfinex","BTCUSD",1752033362885,0.62376238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033364764,0.48428238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033364935,0.62376238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033365938,0.48428238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033366197,0.62376238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033367462,0.31774825,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033367680,0.62376238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033369695,0.31774825,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033369897,0.62376238,108490.0,108480.0,0.04988813]
["bitfinex","BTCUSD",1752033370281,0.29722015,108490.0,108480.0,0.25269022]
["bitfinex","BTCUSD",1752033370480,0.43666032,108490.0,108480.0,0.36512054]
["bitfinex","BTCUSD",1752033370681,0.21499972,108490.0,108480.0,0.56792246]
["bitfinex","BTCUSD",1752033370846,0.21500023,108490.0,108480.0,0.56792246]
["bitfinex","BTCUSD",1752033371226,0.21500023,108490.0,108480.0,0.57714032]
["bitfinex","BTCUSD",1752033371413,0.21500023,108490.0,108480.0,0.26190833]
["bitfinex","BTCUSD",1752033372902,0.21500023,108490.0,108480.0,0.27112627]
["bitfinex","BTCUSD",1752033374572,0.21500023,108490.0,108480.0,0.26190833]
["bitfinex","BTCUSD",1752033374778,0.51179744,108490.0,108480.0,0.26190833]
["bitfinex","BTCUSD",1752033375554,0.20578288,108490.0,108480.0,0.27112627]
["bitfinex","BTCUSD",1752033375765,0.21500023,108490.0,108480.0,0.5771404]
["bitfinex","BTCUSD",1752033377316,0.21500023,108490.0,108480.0,0.27112627]
["bitfinex","BTCUSD",1752033377518,0.21500023,108490.0,108480.0,0.5771404]
["bitfinex","BTCUSD",1752033379005,0.21500023,108490.0,108480.0,0.27112627]
["bitfinex","BTCUSD",1752033379939,0.02143351,108490.0,108480.0,0.89237222]
["bitfinex","BTCUSD",1752033380118,0.0306506,108490.0,108480.0,0.89237222]
["bitfinex","BTCUSD",1752033380440,0.03986786,108490.0,108480.0,0.58635809]
["bitfinex","BTCUSD",1752033382614,0.03986786,108490.0,108480.0,0.28034396]
["bitfinex","BTCUSD",1752033382844,0.04908521,108490.0,108480.0,0.58635809]
["bitfinex","BTCUSD",1752033383077,0.04908521,108490.0,108480.0,0.58634659]
["bitfinex","BTCUSD",1752033383623,0.04908521,108490.0,108480.0,0.58634624]
["bitfinex","BTCUSD",1752033384075,0.003,108490.0,108480.0,0.89236037]
["bitfinex","BTCUSD",1752033384387,0.003,108490.0,108480.0,1.71282056]
["bitfinex","BTCUSD",1752033384563,0.002,108510.0,108500.0,0.24418053]
["bitfinex","BTCUSD",1752033384801,0.002,108510.0,108500.0,1.15264507]
["bitfinex","BTCUSD",1752033385011,0.002,108510.0,108500.0,1.49264507]
["bitfinex","BTCUSD",1752033385219,0.0204268,108530.0,108520.0,0.85646972]
["bitfinex","BTCUSD",1752033385419,0.02964041,108530.0,108520.0,0.84693196]
["bitfinex","BTCUSD",1752033385621,0.01121327,108530.0,108520.0,0.85614625]
["bitfinex","BTCUSD",1752033385826,0.02964032,108530.0,108520.0,0.85614625]
["bitfinex","BTCUSD",1752033386028,0.0388541,108530.0,108520.0,0.85614625]
["bitfinex","BTCUSD",1752033386445,0.23234898,108530.0,108520.0,0.84693196]
["bitfinex","BTCUSD",1752033386825,0.23234898,108530.0,108520.0,0.54091783]
["bitfinex","BTCUSD",1752033387687,0.23234898,108530.0,108520.0,0.55013212]
["bitfinex","BTCUSD",1752033387897,0.23334898,108530.0,108520.0,0.55213212]
["bitfinex","BTCUSD",1752033388651,0.04906814,108530.0,108520.0,0.55213212]
["bitfinex","BTCUSD",1752033388860,0.04906814,108530.0,108520.0,0.53485584]
["bitfinex","BTCUSD",1752033389054,0.04906814,108530.0,108520.0,0.52564155]
["bitfinex","BTCUSD",1752033389264,0.04906814,108530.0,108520.0,0.53485584]
["bitfinex","BTCUSD",1752033389661,0.0398541,108530.0,108520.0,0.53485584]
["bitfinex","BTCUSD",1752033390118,0.0398541,108530.0,108520.0,0.84079338]
["bitfinex","BTCUSD",1752033391516,0.0398541,108530.0,108520.0,0.85025693]
["bitfinex","BTCUSD",1752033391708,0.0398541,108530.0,108520.0,0.85125693]
["bitfinex","BTCUSD",1752033391939,0.04906797,108530.0,108520.0,0.84179338]
["bitfinex","BTCUSD",1752033392141,0.04906797,108530.0,108520.0,0.53585584]
["bitfinex","BTCUSD",1752033392343,0.04906797,108530.0,108520.0,0.53485584]
["bitfinex","BTCUSD",1752033392547,0.23334958,108530.0,108520.0,0.49314155]
["bitfinex","BTCUSD",1752033392831,0.22513614,108530.0,108520.0,0.51762725]
["bitfinex","BTCUSD",1752033393013,0.22513614,108530.0,108520.0,0.52684163]
["bitfinex","BTCUSD",1752033394527,0.22513614,108530.0,108520.0,0.51762725]
["bitfinex","BTCUSD",1752033395049,0.22513614,108530.0,108520.0,0.52684171]
["bitfinex","BTCUSD",1752033395622,0.21592253,108530.0,108520.0,0.51762725]
["bitfinex","BTCUSD",1752033396663,0.20670875,108530.0,108520.0,0.51762725]
["bitfinex","BTCUSD",1752033397890,0.19749488,108530.0,108520.0,0.50841262]
["bitfinex","BTCUSD",1752033398100,0.19749488,108530.0,108520.0,0.51762734]
["bitfinex","BTCUSD",1752033398534,0.19749488,108530.0,108520.0,0.52684197]
["bitfinex","BTCUSD",1752033399521,0.01321378,108530.0,108520.0,0.53605652]
["bitfinex","BTCUSD",1752033399727,0.03164118,108530.0,108520.0,0.5452709]
["bitfinex","BTCUSD",1752033399930,0.04085513,108530.0,108520.0,0.5452709]
["bitfinex","BTCUSD",1752033400561,0.0316405,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033400765,0.0224268,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033400937,0.01321327,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033401162,0.0224268,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033401826,0.02242671,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033402290,0.03164032,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033402497,0.03164024,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033402910,0.02242671,108530.0,108520.0,0.85120793]
["bitfinex","BTCUSD",1752033403317,0.02242671,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033403721,0.03164032,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033403922,0.0408541,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033404553,0.05006797,108530.0,108520.0,0.54527039]
["bitfinex","BTCUSD",1752033409065,0.05006797,108530.0,108520.0,0.85121486]
["bitfinex","BTCUSD",1752033414271,0.05006797,108530.0,108520.0,0.90648745]
["bitfinex","BTCUSD",1752033415125,0.05006797,108530.0,108520.0,0.60054298]
["bitfinex","BTCUSD",1752033415334,0.05006797,108530.0,108520.0,0.90648745]
["bitfinex","BTCUSD",1752033418155,0.0408541,108530.0,108520.0,0.90648745]
["bitfinex","BTCUSD",1752033419856,0.05006797,108530.0,108520.0,0.90648745]
["bitfinex","BTCUSD",1752033420476,0.2159221,108530.0,108520.0,0.8696296]
["bitfinex","BTCUSD",1752033420678,0.20670849,108530.0,108520.0,0.8696296]
["bitfinex","BTCUSD",1752033420903,0.20670849,108530.0,108520.0,0.86041488]
["bitfinex","BTCUSD",1752033421108,0.20670849,108530.0,108520.0,0.86962977]
["bitfinex","BTCUSD",1752033421745,0.19749471,108530.0,108520.0,0.67611706]
["bitfinex","BTCUSD",1752033423057,0.19749471,108530.0,108520.0,0.37017259]
["bitfinex","BTCUSD",1752033425187,0.19749471,108530.0,108520.0,0.45318172]
["bitfinex","BTCUSD",1752033425390,0.19749471,108530.0,108520.0,0.75912619]
["bitfinex","BTCUSD",1752033425731,0.19749471,108530.0,108520.0,0.45318172]
["bitfinex","BTCUSD",1752033426090,0.50343918,108530.0,108520.0,0.45318172]
["bitfinex","BTCUSD",1752033426920,0.19749471,108530.0,108520.0,0.45318172]
["bitfinex","BTCUSD",1752033436134,0.19749471,108530.0,108520.0,0.33847259]
["bitfinex","BTCUSD",1752033437266,0.19749471,108530.0,108520.0,0.35576473]
["bitfinex","BTCUSD",1752033440888,0.19749471,108530.0,108520.0,0.35576377]
["bitfinex","BTCUSD",1752033443760,0.84048365,108530.0,108520.0,0.35604377]
["bitfinex","BTCUSD",1752033443981,0.53453918,108530.0,108520.0,0.30077118]
["bitfinex","BTCUSD",1752033444406,0.22859471,108530.0,108520.0,0.30077118]
["bitfinex","BTCUSD",1752033444608,0.53453918,108530.0,108520.0,0.30077118]
["bitfinex","BTCUSD",1752033449934,0.22859471,108530.0,108520.0,0.30077118]
["bitfinex","BTCUSD",1752033450081,0.53453918,108530.0,108520.0,0.30077118]
["bitfinex","BTCUSD",1752033452229,0.53453918,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033455088,0.22859471,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033455315,0.53453918,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033455719,0.22859471,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033456130,0.53453918,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033456477,0.22859471,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033456678,0.53453918,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033465018,0.62597611,108530.0,108520.0,0.30075495]
["bitfinex","BTCUSD",1752033465648,0.93192058,108530.0,108520.0,0.02127495]
["bitfinex","BTCUSD",1752033466730,0.93092058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033466939,0.92992058,108530.0,108520.0,0.01727495]
["bitfinex","BTCUSD",1752033467149,0.93292058,108530.0,108520.0,0.01827495]
["bitfinex","BTCUSD",1752033467364,0.93492058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033470239,0.32303164,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033470441,0.93492058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033470647,0.32303164,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033470850,0.93492058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033471871,1.07572058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033472488,0.76977611,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033472944,1.07572058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033474608,0.76977611,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033475519,1.07572058,108530.0,108520.0,0.01927495]
["bitfinex","BTCUSD",1752033480923,1.07572058,108530.0,108520.0,0.00927495]
["bitfinex","BTCUSD",1752033481154,1.07572058,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033492333,0.46383164,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033492532,1.07572058,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033492783,0.90382058,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033492962,0.73863611,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033493172,1.04458058,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033493381,0.73863611,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1752033495079,0.73859611,108530.0,108520.0,0.033]
["bitfinex","BTCUSD",1752033495471,0.73859611,108530.0,108520.0,0.05029512]
["bitfinex","BTCUSD",1752033497282,0.29193164,108530.0,108520.0,0.05029512]
["bitfinex","BTCUSD",1752033497494,0.35964227,108530.0,108520.0,0.06599466]
["bitfinex","BTCUSD",1752033497735,0.35042866,108530.0,108520.0,0.06599466]
["bitfinex","BTCUSD",1752033497978,0.65637313,108530.0,108520.0,0.25029248]
["bitfinex","BTCUSD",1752033498496,0.64215926,108530.0,108520.0,0.05477977]
["bitfinex","BTCUSD",1752033498691,0.64515926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033499929,0.64315926,108530.0,108520.0,0.05577977]
["bitfinex","BTCUSD",1752033500360,0.64415926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033501411,0.33821479,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033501628,0.64415926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033501838,0.33821479,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033502045,0.64415926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033504748,0.33821479,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033504971,0.64415926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033505394,0.33821479,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033505595,0.64415926,108530.0,108520.0,0.05677977]
["bitfinex","BTCUSD",1752033506508,0.64415926,108530.0,108520.0,0.03948465]
["bitfinex","BTCUSD",1752033507001,0.33821479,108530.0,108520.0,0.03948465]
["bitfinex","BTCUSD",1752033507207,0.64415926,108530.0,108520.0,0.03948465]
["bitfinex","BTCUSD",1752033507850,0.64415926,108530.0,108520.0,0.0394723]
["bitfinex","BTCUSD",1752033513517,0.64415926,108530.0,108520.0,0.05673434]
["bitfinex","BTCUSD",1752033513739,0.64415926,108530.0,108520.0,0.0567353]
["bitfinex","BTCUSD",1752033515747,0.64415926,108530.0,108520.0,0.05673617]
["bitfinex","BTCUSD",1752033516571,0.64415926,108530.0,108520.0,0.03947326]
["bitfinex","BTCUSD",1752033516775,0.64415926,108530.0,108520.0,0.05673638]
["bitfinex","BTCUSD",1752033517869,0.58415926,108530.0,108520.0,0.05673638]
["bitfinex","BTCUSD",1752033519126,0.58415926,108530.0,108520.0,0.02573638]
["bitfinex","BTCUSD",1752033519966,0.99784066,108530.0,108520.0,0.02573638]
["bitfinex","BTCUSD",1752033520174,1.01434066,108530.0,108520.0,0.02573638]
["bitfinex","BTCUSD",1752033521362,0.40245172,108530.0,108520.0,0.02573638]
["bitfinex","BTCUSD",1752033521573,1.01434066,108530.0,108520.0,0.02573638]
["bitfinex","BTCUSD",1752033522536,1.01434066,108530.0,108520.0,0.02574813]
["bitfinex","BTCUSD",1752033523628,1.01434066,108530.0,108520.0,0.00847676]
["bitfinex","BTCUSD",1752033523831,1.01434066,108530.0,108520.0,0.02574869]
["bitfinex","BTCUSD",1752033525425,1.01434066,108530.0,108520.0,0.01927193]
["bitfinex","BTCUSD",1752033525666,1.01434066,108530.0,108520.0,0.0257496]
["bitfinex","BTCUSD",1752033534996,0.99784066,108530.0,108520.0,0.0257496]
["bitfinex","BTCUSD",1752033535587,0.99784066,108530.0,108520.0,0.0157496]
["bitfinex","BTCUSD",1752033537264,0.20274568,108510.0,108500.0,0.05773934]
["bitfinex","BTCUSD",1752033537475,0.64917015,108510.0,108500.0,0.09601618]
["bitfinex","BTCUSD",1752033538451,0.65117015,108510.0,108500.0,0.09701618]
["bitfinex","BTCUSD",1752033538667,0.65217015,108510.0,108500.0,0.09901618]
["bitfinex","BTCUSD",1752033540148,0.20574568,108510.0,108500.0,0.40496065]
["bitfinex","BTCUSD",1752033541544,0.20574568,108510.0,108500.0,0.09901618]
["bitfinex","BTCUSD",1752033542167,0.20574568,108510.0,108500.0,0.28334797]
["bitfinex","BTCUSD",1752033542385,0.34618568,108510.0,108500.0,0.59850894]
["bitfinex","BTCUSD",1752033542597,0.65213015,108510.0,108500.0,0.29256447]
["bitfinex","BTCUSD",1752033543677,0.64291484,108510.0,108500.0,0.29256447]
["bitfinex","BTCUSD",1752033547373,0.64291484,108510.0,108500.0,0.3755736]
["bitfinex","BTCUSD",1752033547575,0.64291484,108510.0,108500.0,0.39285869]
["bitfinex","BTCUSD",1752033548659,0.63765494,108510.0,108500.0,0.39285869]
["bitfinex","BTCUSD",1752033549087,0.67077652,108510.0,108500.0,0.25457697]
["bitfinex","BTCUSD",1752033549318,0.67077652,108510.0,108490.0,0.34281165]
["bitfinex","BTCUSD",1752033549319,0.8048286,108510.0,108490.0,0.34281165]
["bitfinex","BTCUSD",1752033549534,0.00736198,108500.0,108490.0,0.51791008]
["bitfinex","BTCUSD",1752033549766,0.00736198,108500.0,108490.0,0.133345]
["bitfinex","BTCUSD",1752033549767,0.04725738,108500.0,108490.0,0.133345]
["bitfinex","BTCUSD",1752033549977,0.15769665,108500.0,108490.0,0.02520173]
["bitfinex","BTCUSD",1752033550179,0.15769665,108500.0,108490.0,0.0143219]
["bitfinex","BTCUSD",1752033550404,0.15769665,108500.0,108490.0,0.32026637]
["bitfinex","BTCUSD",1752033550632,0.43051954,108500.0,108490.0,0.15914507]
["bitfinex","BTCUSD",1752033550842,0.78049889,108500.0,108490.0,0.14388909]
["bitfinex","BTCUSD",1752033551059,0.80484788,108500.0,108490.0,0.03320517]
["bitfinex","BTCUSD",1752033551269,0.20485028,108490.0,108480.0,0.7900723]
["bitfinex","BTCUSD",1752033551469,0.21347743,108490.0,108480.0,0.78316254]
["bitfinex","BTCUSD",1752033551675,0.20426051,108490.0,108480.0,0.78316254]
["bitfinex","BTCUSD",1752033551885,0.20426051,108490.0,108480.0,0.6872084]
["bitfinex","BTCUSD",1752033552090,0.51020498,108490.0,108480.0,0.6872084]
["bitfinex","BTCUSD",1752033552300,0.51020498,108490.0,108480.0,0.71254657]
["bitfinex","BTCUSD",1752033552522,0.46607301,108490.0,108480.0,0.72276451]
["bitfinex","BTCUSD",1752033552754,0.46607301,108490.0,108480.0,0.71354657]
["bitfinex","BTCUSD",1752033552984,0.46707301,108490.0,108480.0,0.64480156]
["bitfinex","BTCUSD",1752033553208,0.46707301,108490.0,108480.0,0.66323778]
["bitfinex","BTCUSD",1752033553418,0.46707301,108490.0,108480.0,0.67245564]
["bitfinex","BTCUSD",1752033553689,0.33600615,108490.0,108480.0,0.67245513]
["bitfinex","BTCUSD",1752033553902,0.03006168,108490.0,108480.0,0.82247267]
["bitfinex","BTCUSD",1752033554117,0.03006168,108490.0,108480.0,0.70454685]
["bitfinex","BTCUSD",1752033554341,0.02706168,108490.0,108480.0,0.73174634]
["bitfinex","BTCUSD",1752033554575,0.02906168,108490.0,108480.0,0.74122135]
["bitfinex","BTCUSD",1752033554799,0.03927851,108490.0,108480.0,0.70339312]
["bitfinex","BTCUSD",1752033555018,0.03927851,108490.0,108480.0,0.69093313]
["bitfinex","BTCUSD",1752033555445,0.03927851,108490.0,108480.0,0.38498866]
["bitfinex","BTCUSD",1752033555650,0.03927851,108490.0,108480.0,0.69093313]
["bitfinex","BTCUSD",1752033555915,0.03927851,108490.0,108480.0,0.88641702]
["bitfinex","BTCUSD",1752033556117,0.04849586,108490.0,108480.0,0.98981057]
["bitfinex","BTCUSD",1752033556782,0.63103626,108500.0,108480.0,0.99862057]
["bitfinex","BTCUSD",1752033556988,0.5978212,108500.0,108480.0,0.99862057]
["bitfinex","BTCUSD",1752033557220,0.01843427,108490.0,108480.0,1.00783851]
["bitfinex","BTCUSD",1752033557856,0.01843427,108490.0,108480.0,0.7982956]
["bitfinex","BTCUSD",1752033558059,0.02765153,108490.0,108480.0,0.99187622]
["bitfinex","BTCUSD",1752033558474,0.02765153,108490.0,108480.0,1.02812812]
["bitfinex","BTCUSD",1752033558652,0.00550816,108490.0,108480.0,1.02812812]
["bitfinex","BTCUSD",1752033558893,0.00550816,108490.0,108480.0,0.75288649]
["bitfinex","BTCUSD",1752033559097,0.02494243,108490.0,108480.0,0.75288649]
["bitfinex","BTCUSD",1752033559504,0.01387075,108490.0,108480.0,0.76233684]
["bitfinex","BTCUSD",1752033559794,0.5977412,108500.0,108480.0,0.67977366]
["bitfinex","BTCUSD",1752033560007,0.02765153,108490.0,108480.0,0.41948111]
["bitfinex","BTCUSD",1752033560134,0.03686871,108490.0,108480.0,0.72542558]
["bitfinex","BTCUSD",1752033560743,0.03686871,108490.0,108480.0,1.06542558]
["bitfinex","BTCUSD",1752033561173,0.03686871,108490.0,108480.0,1.18703354]
["bitfinex","BTCUSD",1752033561610,0.03786871,108490.0,108480.0,1.18603354]
["bitfinex","BTCUSD",1752033561831,0.03786871,108490.0,108480.0,0.87455471]
["bitfinex","BTCUSD",1752033562034,0.03886871,108490.0,108480.0,1.03678827]
["bitfinex","BTCUSD",1752033562250,0.03886871,108490.0,108480.0,0.7308438]
["bitfinex","BTCUSD",1752033562455,0.03886871,108490.0,108480.0,1.03678827]
["bitfinex","BTCUSD",1752033562600,0.03886871,108490.0,108480.0,1.03674827]
["bitfinex","BTCUSD",1752033562838,0.002,108490.0,108480.0,1.04596613]
["bitfinex","BTCUSD",1752033563027,0.02043427,108490.0,108480.0,1.05518407]
["bitfinex","BTCUSD",1752033563251,0.02965153,108490.0,108480.0,1.08835456]
["bitfinex","BTCUSD",1752033563880,0.21400031,108490.0,108480.0,0.99240075]
["bitfinex","BTCUSD",1752033564294,0.24550082,108490.0,108480.0,0.99227066]
["bitfinex","BTCUSD",1752033564489,0.254718,108490.0,108480.0,0.99227066]
["bitfinex","BTCUSD",1752033564745,0.254718,108490.0,108480.0,0.98356293]
["bitfinex","BTCUSD",1752033564950,0.254718,108490.0,108480.0,1.03982268]
["bitfinex","BTCUSD",1752033565589,0.07036922,108490.0,108480.0,1.03519331]
["bitfinex","BTCUSD",1752033565799,0.254718,108490.0,108480.0,0.72831052]
["bitfinex","BTCUSD",1752033566005,0.254718,108490.0,108480.0,0.62119634]
["bitfinex","BTCUSD",1752033566641,0.23257461,108490.0,108480.0,0.62119634]
["bitfinex","BTCUSD",1752033567866,0.23257461,108490.0,108480.0,0.23700346]
["bitfinex","BTCUSD",1752033568018,0.23257461,108490.0,108480.0,0.65072288]
["bitfinex","BTCUSD",1752033568214,0.23257461,108490.0,108480.0,0.6790063]
["bitfinex","BTCUSD",1752033569067,0.23257461,108490.0,108480.0,0.68684405]
["bitfinex","BTCUSD",1752033569268,0.23257461,108490.0,108480.0,0.69586266]
["bitfinex","BTCUSD",1752033570074,0.23257461,108490.0,108480.0,0.70508069]
["bitfinex","BTCUSD",1752033570414,0.18434878,108490.0,108480.0,0.84330338]
["bitfinex","BTCUSD",1752033570575,0.18434878,108490.0,108480.0,1.18330338]
["bitfinex","BTCUSD",1752033570778,0.18434878,108490.0,108480.0,1.17408561]
["bitfinex","BTCUSD",1752033571187,0.18434878,108490.0,108480.0,1.03586292]
["bitfinex","BTCUSD",1752033572175,0.18434878,108490.0,108480.0,1.0075795]
["bitfinex","BTCUSD",1752033574812,0.20278356,108490.0,108480.0,1.01679727]
["bitfinex","BTCUSD",1752033575295,0.20278356,108490.0,108480.0,1.02601496]
["bitfinex","BTCUSD",1752033575296,0.02765204,108490.0,108480.0,1.02601496]
["bitfinex","BTCUSD",1752033576159,0.6287812,108500.0,108480.0,1.02601496]
["bitfinex","BTCUSD",1752033576395,0.6287812,108500.0,108490.0,0.11059283]
["bitfinex","BTCUSD",1752033577342,0.6297812,108500.0,108490.0,0.11059283]
["bitfinex","BTCUSD",1752033577773,0.6307812,108500.0,108490.0,0.11159283]
["bitfinex","BTCUSD",1752033578032,0.6317812,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1752033580021,0.6317812,108500.0,108490.0,0.03519856]
["bitfinex","BTCUSD",1752033580232,0.48066447,108500.0,108490.0,0.03519856]
["bitfinex","BTCUSD",1752033580460,0.66499626,108500.0,108490.0,0.03519856]
["bitfinex","BTCUSD",1752033581085,0.35905179,108500.0,108490.0,0.03519856]
["bitfinex","BTCUSD",1752033581293,0.66499626,108500.0,108490.0,0.03519856]
["bitfinex","BTCUSD",1752033581718,0.66499626,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1752033582639,0.35905179,108500.0,108490.0,0.01121743]
["bitfinex","BTCUSD",1752033582839,0.66499626,108500.0,108490.0,0.01121743]
["bitfinex","BTCUSD",1752033585216,0.36806837,108500.0,108490.0,0.51072794]
["bitfinex","BTCUSD",1752033585424,0.37728487,108500.0,108490.0,0.51072794]
["bitfinex","BTCUSD",1752033586098,0.37728487,108500.0,108490.0,0.54394022]
["bitfinex","BTCUSD",1752033586099,0.29424844,108500.0,108490.0,0.54394022]
["bitfinex","BTCUSD",1752033586341,0.30346469,108500.0,108490.0,0.663865]
["bitfinex","BTCUSD",1752033586629,0.30346469,108500.0,108490.0,0.5531574]
["bitfinex","BTCUSD",1752033587294,0.30346469,108500.0,108490.0,0.66386142]
["bitfinex","BTCUSD",1752033589430,0.28132175,108500.0,108490.0,0.68115724]
["bitfinex","BTCUSD",1752033590291,0.17402392,108500.0,108490.0,0.66386142]
["bitfinex","BTCUSD",1752033590493,0.33940071,108500.0,108490.0,0.67250919]
["bitfinex","BTCUSD",1752033590700,0.07889753,108500.0,108490.0,0.67250919]
["bitfinex","BTCUSD",1752033590895,0.21815168,108500.0,108490.0,0.67250919]
["bitfinex","BTCUSD",1752033591101,0.22736826,108500.0,108490.0,0.67250919]
["bitfinex","BTCUSD",1752033591520,0.11274476,108500.0,108490.0,0.67250919]
["bitfinex","BTCUSD",1752033591730,0.26216101,108500.0,108490.0,0.68172628]
["bitfinex","BTCUSD",1752033593130,0.26216101,108500.0,108490.0,0.69094329]
["bitfinex","BTCUSD",1752033595638,0.48097755,108500.0,108490.0,0.35734675]
["bitfinex","BTCUSD",1752033595857,0.68120934,108500.0,108490.0,0.35734675]
["bitfinex","BTCUSD",1752033596063,0.67199284,108500.0,108490.0,0.35734675]
["bitfinex","BTCUSD",1752033596523,0.67199284,108500.0,108490.0,0.34812949]
["bitfinex","BTCUSD",1752033596729,0.62079723,108500.0,108490.0,0.34812949]
["bitfinex","BTCUSD",1752033597425,0.62079723,108500.0,108490.0,0.16378071]
["bitfinex","BTCUSD",1752033598410,0.62079723,108500.0,108490.0,0.15456328]
["bitfinex","BTCUSD",1752033598547,0.59980754,108500.0,108490.0,0.15456328]
["bitfinex","BTCUSD",1752033599385,0.59980754,108500.0,108490.0,0.04385926]
["bitfinex","BTCUSD",1752033599817,0.61530754,108500.0,108490.0,0.04385926]
["bitfinex","BTCUSD",1752033600235,0.61530754,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033600739,0.54933828,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033601948,0.24339381,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033602148,0.54933828,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033602752,0.35883551,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033603215,0.66477998,108500.0,108490.0,0.06598881]
["bitfinex","BTCUSD",1752033603456,0.66477998,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033604328,0.66477959,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033604740,0.64769836,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033605128,0.35795407,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033605327,0.66389854,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033605599,0.65790125,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033606593,0.63691072,108500.0,108490.0,0.10749387]
["bitfinex","BTCUSD",1752033606820,0.59492966,108500.0,108490.0,0.05215204]
["bitfinex","BTCUSD",1752033607322,0.61132966,108500.0,108490.0,0.05215204]
["bitfinex","BTCUSD",1752033608876,0.59406738,108500.0,108490.0,0.05215204]
["bitfinex","BTCUSD",1752033609079,0.59406738,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033612085,0.28812291,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033612429,0.59406738,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033613347,0.28812291,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033613631,0.59406738,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033620467,0.57766738,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033620676,0.56146738,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033622443,0.25552291,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033622859,0.19254796,108500.0,108490.0,0.05214462]
["bitfinex","BTCUSD",1752033624263,0.19254796,108500.0,108490.0,0.05214531]
["bitfinex","BTCUSD",1752033625756,0.20844796,108500.0,108490.0,0.05214531]
["bitfinex","BTCUSD",1752033625971,0.22484796,108500.0,108490.0,0.05214531]
["bitfinex","BTCUSD",1752033626589,0.31628489,108500.0,108490.0,0.05214531]
["bitfinex","BTCUSD",1752033630493,0.31628489,108500.0,108490.0,0.05214916]
["bitfinex","BTCUSD",1752033632938,0.26389693,108500.0,108490.0,0.05214916]
["bitfinex","BTCUSD",1752033633215,0.44822872,108500.0,108490.0,0.05214916]
["bitfinex","BTCUSD",1752033634623,0.44822872,108500.0,108490.0,0.0694425]
["bitfinex","BTCUSD",1752033637277,0.44822872,108500.0,108490.0,0.01929334]
["bitfinex","BTCUSD",1752033639269,0.44822872,108500.0,108490.0,0.02794144]
["bitfinex","BTCUSD",1752033641651,0.44822872,108500.0,108490.0,0.02794031]
["bitfinex","BTCUSD",1752033642220,0.44822872,108500.0,108490.0,0.01929334]
["bitfinex","BTCUSD",1752033647177,0.44822872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033649347,0.44814872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033658631,0.41584872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033660391,0.27576872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033660610,0.41572872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033662373,0.45222872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033664057,0.43442872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033665123,0.41572872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033667216,0.45212872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033668786,0.43322872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033669635,0.41572872,108500.0,108490.0,0.01929215]
["bitfinex","BTCUSD",1752033674108,0.41572872,108500.0,108490.0,0.01929376]
["bitfinex","BTCUSD",1752033682102,0.41475175,108500.0,108490.0,0.01929376]
["bitfinex","BTCUSD",1752033683314,0.41475175,108500.0,108490.0,0.01929407]
["bitfinex","BTCUSD",1752033688177,0.41475175,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1752033688379,0.41475175,108500.0,108490.0,0.01929658]
["bitfinex","BTCUSD",1752033689317,0.41475175,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1752033689681,0.41475175,108500.0,108490.0,0.01929741]
["bitfinex","BTCUSD",1752033690287,0.41475175,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1752033691464,0.41475175,108500.0,108490.0,0.04350506]
["bitfinex","BTCUSD",1752033696037,0.41475175,108500.0,108490.0,0.06080725]
["bitfinex","BTCUSD",1752033699693,0.41475175,108500.0,108490.0,0.09710725]
["bitfinex","BTCUSD",1752033699694,0.41471175,108500.0,108490.0,0.09710725]
["bitfinex","BTCUSD",1752033700107,0.27479175,108500.0,108490.0,0.09710725]
["bitfinex","BTCUSD",1752033700790,0.27479175,108500.0,108490.0,0.08710725]
["bitfinex","BTCUSD",1752033713664,0.27479175,108500.0,108490.0,0.22710725]
["bitfinex","BTCUSD",1752033715547,0.28400825,108500.0,108490.0,0.08710725]
["bitfinex","BTCUSD",1752033715789,0.28400825,108500.0,108490.0,0.22710725]
["bitfinex","BTCUSD",1752033716163,0.19354829,108500.0,108490.0,0.4293177]
["bitfinex","BTCUSD",1752033716493,0.19354829,108500.0,108490.0,0.49387705]
["bitfinex","BTCUSD",1752033716699,0.19354829,108500.0,108490.0,0.50309431]
["bitfinex","BTCUSD",1752033717715,0.19354829,108500.0,108490.0,0.51231149]
["bitfinex","BTCUSD",1752033721344,0.19354829,108500.0,108490.0,0.51230874]
["bitfinex","BTCUSD",1752033725839,0.20276437,108500.0,108490.0,0.51220832]
["bitfinex","BTCUSD",1752033726211,0.19354812,108500.0,108490.0,0.50299131]
["bitfinex","BTCUSD",1752033726419,0.19354812,108500.0,108490.0,0.5122084]
["bitfinex","BTCUSD",1752033726652,0.19354812,108500.0,108490.0,0.52142541]
["bitfinex","BTCUSD",1752033728070,0.19354812,108500.0,108490.0,0.5122084]
["bitfinex","BTCUSD",1752033728282,0.19354812,108500.0,108490.0,0.52142541]
["bitfinex","BTCUSD",1752033728506,0.02764815,108500.0,108490.0,0.48791984]
["bitfinex","BTCUSD",1752033728969,0.03686456,108500.0,108490.0,0.48791984]
["bitfinex","BTCUSD",1752033729173,0.02764815,108500.0,108490.0,0.57093259]
["bitfinex","BTCUSD",1752033729385,0.0184319,108500.0,108490.0,0.56229093]
["bitfinex","BTCUSD",1752033729807,0.0184319,108500.0,108490.0,0.56226933]
["bitfinex","BTCUSD",1752033730047,0.03932899,108510.0,108500.0,0.24698053]
["bitfinex","BTCUSD",1752033730288,0.03932899,108510.0,108500.0,0.32824309]
["bitfinex","BTCUSD",1752033730984,0.04854464,108510.0,108500.0,0.32824309]
["bitfinex","BTCUSD",1752033731412,0.04854541,108510.0,108500.0,0.32824309]
["bitfinex","BTCUSD",1752033732245,0.05054541,108510.0,108500.0,0.32924309]
["bitfinex","BTCUSD",1752033732445,0.05054541,108510.0,108500.0,0.32922458]
["bitfinex","BTCUSD",1752033732865,0.05254541,108510.0,108500.0,0.33022458]
["bitfinex","BTCUSD",1752033733290,0.02489845,108510.0,108500.0,0.33022458]
["bitfinex","BTCUSD",1752033734536,0.03411385,108510.0,108500.0,0.33022458]
["bitfinex","BTCUSD",1752033734740,0.01568314,108510.0,108500.0,0.3561767]
["bitfinex","BTCUSD",1752033734967,0.01568305,108510.0,108500.0,0.3561767]
["bitfinex","BTCUSD",1752033735173,0.00646808,108510.0,108500.0,0.43918945]
["bitfinex","BTCUSD",1752033735374,0.00646808,108510.0,108500.0,0.3561767]
["bitfinex","BTCUSD",1752033735589,0.00646808,108510.0,108500.0,0.33027448]
["bitfinex","BTCUSD",1752033735763,0.00646808,108510.0,108500.0,0.43917273]
["bitfinex","BTCUSD",1752033736170,0.00646808,108510.0,108500.0,0.43042843]
["bitfinex","BTCUSD",1752033736410,0.00446808,108510.0,108500.0,0.3742024]
["bitfinex","BTCUSD",1752033736591,0.02089819,108510.0,108500.0,0.3732024]
["bitfinex","BTCUSD",1752033736795,0.02189819,108510.0,108500.0,0.3772024]
["bitfinex","BTCUSD",1752033737666,0.02289811,108510.0,108500.0,0.3792024]
["bitfinex","BTCUSD",1752033737880,0.01368305,108510.0,108500.0,0.3792024]
["bitfinex","BTCUSD",1752033738138,0.01368305,108510.0,108500.0,0.37919417]
["bitfinex","BTCUSD",1752033739085,0.01368305,108510.0,108500.0,0.43438806]
["bitfinex","BTCUSD",1752033739662,0.01361853,108510.0,108500.0,0.43438806]
["bitfinex","BTCUSD",1752033739846,0.02283367,108510.0,108500.0,0.43438806]
["bitfinex","BTCUSD",1752033740238,0.01361853,108510.0,108500.0,0.43438806]
["bitfinex","BTCUSD",1752033740664,0.00440356,108510.0,108500.0,0.43438806]
["bitfinex","BTCUSD",1752033740809,0.00440356,108510.0,108500.0,0.43437818]
["bitfinex","BTCUSD",1752033740994,0.01361862,108510.0,108500.0,0.43437818]
["bitfinex","BTCUSD",1752033741639,0.01361862,108510.0,108500.0,0.43437255]
["bitfinex","BTCUSD",1752033742294,0.00440356,108510.0,108500.0,0.43437255]
["bitfinex","BTCUSD",1752033743578,0.00440356,108510.0,108500.0,0.37918854]
["bitfinex","BTCUSD",1752033744010,0.00440356,108510.0,108500.0,0.37918837]
["bitfinex","BTCUSD",1752033750238,0.01361862,108510.0,108500.0,0.37918837]
["bitfinex","BTCUSD",1752033750440,0.02283393,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033750636,0.02283385,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033752231,0.01361862,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033752448,0.02283393,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033752648,0.02283385,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033753076,0.02283376,108510.0,108500.0,0.43437862]
["bitfinex","BTCUSD",1752033753499,0.03204907,108510.0,108500.0,0.37918837]
["bitfinex","BTCUSD",1752033755054,0.04126455,108510.0,108500.0,0.51902837]
["bitfinex","BTCUSD",1752033755229,0.03204907,108510.0,108500.0,0.51902837]
["bitfinex","BTCUSD",1752033755431,0.03204907,108510.0,108500.0,0.50902837]
["bitfinex","BTCUSD",1752033757750,0.04126455,108510.0,108500.0,0.50902837]
["bitfinex","BTCUSD",1752033757974,0.03204907,108510.0,108500.0,0.50902837]
["bitfinex","BTCUSD",1752033758180,0.02305496,108510.0,108500.0,0.51766435]
["bitfinex","BTCUSD",1752033759337,0.02305496,108510.0,108500.0,0.51766679]
["bitfinex","BTCUSD",1752033759559,0.02305488,108510.0,108500.0,0.51766679]
["bitfinex","BTCUSD",1752033759970,0.03227028,108510.0,108500.0,0.51766679]
["bitfinex","BTCUSD",1752033760166,0.02305488,108510.0,108500.0,0.51766679]
["bitfinex","BTCUSD",1752033760746,0.03227019,108510.0,108500.0,0.51766679]
["bitfinex","BTCUSD",1752033762165,0.03227019,108510.0,108500.0,0.51770918]
["bitfinex","BTCUSD",1752033762346,0.03227019,108510.0,108500.0,0.43469643]
["bitfinex","BTCUSD",1752033764498,0.01383965,108510.0,108500.0,0.54540045]
["bitfinex","BTCUSD",1752033764674,0.02305496,108510.0,108500.0,0.54540045]
["bitfinex","BTCUSD",1752033764875,0.02305496,108510.0,108500.0,0.43469643]
["bitfinex","BTCUSD",1752033765406,0.02305496,108510.0,108500.0,0.54540045]
["bitfinex","BTCUSD",1752033767774,0.01383965,108510.0,108500.0,0.54540045]
["bitfinex","BTCUSD",1752033768028,0.02305505,108510.0,108500.0,0.5454052]
["bitfinex","BTCUSD",1752033768477,0.01406092,108510.0,108500.0,0.43470118]
["bitfinex","BTCUSD",1752033768906,0.02327589,108510.0,108500.0,0.43470118]
["bitfinex","BTCUSD",1752033769572,0.02327589,108510.0,108500.0,0.43471068]
["bitfinex","BTCUSD",1752033770203,0.01406058,108510.0,108500.0,0.43471068]
["bitfinex","BTCUSD",1752033770477,0.02327598,108510.0,108500.0,0.43471068]
["bitfinex","BTCUSD",1752033770728,0.02327598,108510.0,108500.0,0.42606467]
["bitfinex","BTCUSD",1752033770960,0.02327598,108510.0,108500.0,0.4347107]
["bitfinex","BTCUSD",1752033773427,0.02327589,108510.0,108500.0,0.4347107]
["bitfinex","BTCUSD",1752033774584,0.03249129,108510.0,108500.0,0.4347107]
["bitfinex","BTCUSD",1752033776591,0.04170686,108510.0,108500.0,0.43471116]
["bitfinex","BTCUSD",1752033777521,0.03249129,108510.0,108500.0,0.43471116]
["bitfinex","BTCUSD",1752033778440,0.0234971,108510.0,108500.0,0.43471116]
["bitfinex","BTCUSD",1752033778670,0.03271258,108510.0,108500.0,0.43471116]
["bitfinex","BTCUSD",1752033780150,0.04192772,108510.0,108500.0,0.43471116]
["bitfinex","BTCUSD",1752033780361,0.04192772,108510.0,108500.0,0.54541518]
["bitfinex","BTCUSD",1752033782046,0.0460769,108510.0,108500.0,0.40557518]
["bitfinex","BTCUSD",1752033782268,0.2119615,108510.0,108500.0,0.25479424]
["bitfinex","BTCUSD",1752033782501,0.23904602,108510.0,108500.0,0.25479437]
["bitfinex","BTCUSD",1752033782710,0.23904602,108510.0,108500.0,0.26401095]
["bitfinex","BTCUSD",1752033783159,0.22983045,108510.0,108500.0,0.26401095]
["bitfinex","BTCUSD",1752033784225,0.22983045,108510.0,108500.0,0.2640113]
["bitfinex","BTCUSD",1752033784439,0.22983045,108510.0,108500.0,0.45755959]
["bitfinex","BTCUSD",1752033785291,0.04551565,108510.0,108500.0,0.47599216]
["bitfinex","BTCUSD",1752033785501,0.23904585,108510.0,108500.0,0.466776]
["bitfinex","BTCUSD",1752033785758,0.23904585,108510.0,108500.0,0.47599233]
["bitfinex","BTCUSD",1752033785966,0.23904585,108510.0,108500.0,0.48520858]
["bitfinex","BTCUSD",1752033787266,0.23904585,108510.0,108500.0,0.48520816]
["bitfinex","BTCUSD",1752033788296,0.2298302,108510.0,108500.0,0.48520816]
["bitfinex","BTCUSD",1752033789130,0.23904585,108510.0,108500.0,0.48520816]
["bitfinex","BTCUSD",1752033789415,0.23904585,108510.0,108500.0,0.48520774]
["bitfinex","BTCUSD",1752033789701,0.05473105,108510.0,108500.0,0.48520774]
["bitfinex","BTCUSD",1752033789888,0.05473105,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033790306,0.05473105,108510.0,108500.0,0.47599133]
["bitfinex","BTCUSD",1752033791329,0.05473105,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033792371,0.03653105,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033792578,0.04574679,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033795286,0.03653105,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033795755,0.02764679,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033796182,0.01843105,108510.0,108500.0,0.48520732]
["bitfinex","BTCUSD",1752033798158,0.01843105,108510.0,108500.0,0.48520519]
["bitfinex","BTCUSD",1752033798452,0.00921565,108510.0,108500.0,0.48520519]
["bitfinex","BTCUSD",1752033799107,0.01843105,108510.0,108500.0,0.48520519]
["bitfinex","BTCUSD",1752033799730,0.01843105,108510.0,108500.0,0.47656115]
["bitfinex","BTCUSD",1752033800770,0.01843105,108510.0,108500.0,0.48520552]
["bitfinex","BTCUSD",1752033801498,0.01843105,108510.0,108500.0,0.48520559]
["bitfinex","BTCUSD",1752033806301,0.02764611,108510.0,108500.0,0.48520559]
["bitfinex","BTCUSD",1752033807146,0.02764611,108510.0,108500.0,0.48520512]
["bitfinex","BTCUSD",1752033807993,0.02764611,108510.0,108500.0,0.47655957]
["bitfinex","BTCUSD",1752033809224,0.01843054,108510.0,108500.0,0.47655957]
["bitfinex","BTCUSD",1752033809434,0.02764611,108510.0,108500.0,0.47655957]
["bitfinex","BTCUSD",1752033809658,0.00921514,108510.0,108500.0,0.48520595]
["bitfinex","BTCUSD",1752033810682,0.02764602,108510.0,108500.0,0.48520595]
["bitfinex","BTCUSD",1752033810885,0.03686159,108510.0,108500.0,0.48520595]
["bitfinex","BTCUSD",1752033811262,0.02764602,108510.0,108500.0,0.48520595]
["bitfinex","BTCUSD",1752033814168,0.02764602,108510.0,108500.0,0.48520967]
["bitfinex","BTCUSD",1752033814621,0.02764602,108510.0,108500.0,0.48516967]
["bitfinex","BTCUSD",1752033816732,0.00921514,108510.0,108500.0,0.48516967]
["bitfinex","BTCUSD",1752033816937,0.01843054,108510.0,108500.0,0.40215381]
["bitfinex","BTCUSD",1752033817315,0.01843054,108510.0,108500.0,0.4851657]
["bitfinex","BTCUSD",1752033818142,0.02764611,108510.0,108500.0,0.4851657]
["bitfinex","BTCUSD",1752033818546,0.01843054,108510.0,108500.0,0.4851657]
["bitfinex","BTCUSD",1752033818948,0.01843054,108510.0,108500.0,0.48516596]
["bitfinex","BTCUSD",1752033819354,0.01843054,108510.0,108500.0,0.40215407]
["bitfinex","BTCUSD",1752033819559,0.0092154,108510.0,108500.0,0.40215407]
["bitfinex","BTCUSD",1752033819760,0.0092154,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033820203,0.01843054,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033820408,0.02764611,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033820821,0.01843054,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033821279,0.02764611,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033821482,0.01843054,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033822457,0.02764602,108510.0,108500.0,0.48516783]
["bitfinex","BTCUSD",1752033822859,0.02764602,108510.0,108500.0,0.40215407]
["bitfinex","BTCUSD",1752033823260,0.02764602,108510.0,108500.0,0.48516741]
["bitfinex","BTCUSD",1752033824105,0.01843054,108510.0,108500.0,0.48516741]
["bitfinex","BTCUSD",1752033824504,0.01843054,108510.0,108500.0,0.47652008]
["bitfinex","BTCUSD",1752033824708,0.01843054,108510.0,108500.0,0.48516733]
["bitfinex","BTCUSD",1752033827071,0.02764619,108510.0,108500.0,0.48516733]
["bitfinex","BTCUSD",1752033827973,0.01843054,108510.0,108500.0,0.48516733]
["bitfinex","BTCUSD",1752033828183,0.02764611,108510.0,108500.0,0.48516733]
["bitfinex","BTCUSD",1752033828835,0.2299131,108520.0,108510.0,0.9907852]
["bitfinex","BTCUSD",1752033829054,0.2299131,108520.0,108510.0,1.07220777]
["bitfinex","BTCUSD",1752033830086,0.2309131,108520.0,108510.0,1.07420777]
["bitfinex","BTCUSD",1752033830888,0.2309131,108520.0,108510.0,1.21400777]
["bitfinex","BTCUSD",1752033834407,0.2309131,108520.0,108510.0,1.20479203]
["bitfinex","BTCUSD",1752033844145,0.2309131,108520.0,108510.0,1.20479202]
["bitfinex","BTCUSD",1752033855528,0.2309131,108520.0,108510.0,1.18749788]
["bitfinex","BTCUSD",1752033855749,0.2122131,108520.0,108510.0,1.20479413]
["bitfinex","BTCUSD",1752033856437,0.1945131,108520.0,108510.0,1.20479413]
["bitfinex","BTCUSD",1752033861879,0.1945131,108520.0,108510.0,1.28780747]
["bitfinex","BTCUSD",1752033864289,0.1945131,108520.0,108510.0,1.26186398]
["bitfinex","BTCUSD",1752033864496,0.1945131,108520.0,108510.0,1.28780673]
["bitfinex","BTCUSD",1752033868174,0.1945131,108520.0,108510.0,1.28780627]
["bitfinex","BTCUSD",1752033870219,0.1945131,108520.0,108510.0,1.28780496]
["bitfinex","BTCUSD",1752033870450,0.001,108520.0,108510.0,1.38910642]
["bitfinex","BTCUSD",1752033870669,0.20372717,108520.0,108510.0,1.52615081]
["bitfinex","BTCUSD",1752033871316,0.21294155,108520.0,108510.0,1.53536612]
["bitfinex","BTCUSD",1752033872979,0.21294155,108520.0,108510.0,1.53536555]
["bitfinex","BTCUSD",1752033873179,0.21294155,108520.0,108510.0,1.52615024]
["bitfinex","BTCUSD",1752033873390,0.21294155,108520.0,108510.0,1.53536547]
["bitfinex","BTCUSD",1752033873840,0.20394753,108520.0,108510.0,1.52615024]
["bitfinex","BTCUSD",1752033874797,0.20394753,108520.0,108510.0,1.51750344]
["bitfinex","BTCUSD",1752033875296,0.19473315,108520.0,108510.0,1.51750344]
["bitfinex","BTCUSD",1752033880633,0.19473315,108520.0,108510.0,1.51750361]
["bitfinex","BTCUSD",1752033880782,0.18551852,108520.0,108510.0,1.51750361]
["bitfinex","BTCUSD",1752033881055,0.18551852,108520.0,108510.0,1.52671909]
["bitfinex","BTCUSD",1752033883377,0.18551852,108520.0,108510.0,1.53593449]
["bitfinex","BTCUSD",1752033884214,0.18551852,108520.0,108510.0,1.52671909]
["bitfinex","BTCUSD",1752033885013,0.18551852,108520.0,108510.0,1.50942548]
["bitfinex","BTCUSD",1752033885643,0.1763038,108520.0,108510.0,1.50021]
["bitfinex","BTCUSD",1752033885804,0.1763038,108520.0,108510.0,1.29746398]
["bitfinex","BTCUSD",1752033886456,0.1763038,108520.0,108510.0,1.27936398]
["bitfinex","BTCUSD",1752033886651,0.1763038,108520.0,108510.0,1.26186398]
["bitfinex","BTCUSD",1752033890883,0.1763038,108520.0,108510.0,1.12206398]
["bitfinex","BTCUSD",1752033891087,0.2136038,108520.0,108510.0,1.17873064]
["bitfinex","BTCUSD",1752033891287,0.2136038,108520.0,108510.0,1.22022273]
["bitfinex","BTCUSD",1752033891540,0.2136038,108520.0,108510.0,1.08054273]
["bitfinex","BTCUSD",1752033891763,0.2136038,108520.0,108510.0,1.22022273]
["bitfinex","BTCUSD",1752033900410,0.2136038,108520.0,108510.0,1.16488138]
["bitfinex","BTCUSD",1752033903877,0.1955038,108520.0,108510.0,1.16488138]
["bitfinex","BTCUSD",1752033904077,0.1763038,108520.0,108510.0,1.16488138]
["bitfinex","BTCUSD",1752033908491,0.1763038,108520.0,108510.0,1.18216249]
["bitfinex","BTCUSD",1752033908700,0.1763038,108520.0,108510.0,1.16488138]
["bitfinex","BTCUSD",1752033909546,0.1763038,108520.0,108510.0,1.17352204]
["bitfinex","BTCUSD",1752033913383,0.1937038,108520.0,108510.0,1.17348204]
["bitfinex","BTCUSD",1752033913594,0.2114038,108520.0,108510.0,1.17348204]
["bitfinex","BTCUSD",1752033914217,0.2114038,108520.0,108510.0,1.17348299]
["bitfinex","BTCUSD",1752033918236,0.1937038,108520.0,108510.0,1.17348299]
["bitfinex","BTCUSD",1752033918437,0.1937038,108520.0,108510.0,1.22882434]
["bitfinex","BTCUSD",1752033920273,0.1937038,108520.0,108510.0,1.22883034]
["bitfinex","BTCUSD",1752033923276,0.1937038,108520.0,108510.0,1.22883045]
["bitfinex","BTCUSD",1752033924778,0.1763038,108520.0,108510.0,1.22883045]
["bitfinex","BTCUSD",1752033925623,0.1763038,108520.0,108510.0,1.24612631]
["bitfinex","BTCUSD",1752033926235,0.1763038,108520.0,108510.0,1.24612652]
["bitfinex","BTCUSD",1752033930341,0.1763038,108520.0,108510.0,1.20463443]
["bitfinex","BTCUSD",1752033936862,0.17030739,108520.0,108510.0,1.20463443]
["bitfinex","BTCUSD",1752033937072,0.17030739,108520.0,108510.0,1.1959865]
["bitfinex","BTCUSD",1752033937257,0.17030739,108520.0,108510.0,1.20463438]
["bitfinex","BTCUSD",1752033943663,0.17030739,108520.0,108510.0,1.20463323]
["bitfinex","BTCUSD",1752033946224,0.17030739,108520.0,108510.0,1.20463226]
["bitfinex","BTCUSD",1752033946664,0.17030739,108520.0,108510.0,1.20463109]
["bitfinex","BTCUSD",1752033949594,0.17030739,108520.0,108510.0,1.20463065]
["bitfinex","BTCUSD",1752033953574,0.17030739,108520.0,108510.0,1.39816119]
["bitfinex","BTCUSD",1752033953792,0.17030739,108520.0,108510.0,1.24954639]
["bitfinex","BTCUSD",1752033954205,0.17030739,108520.0,108510.0,1.24033065]
["bitfinex","BTCUSD",1752033955227,0.17030739,108520.0,108510.0,1.24033035]
["bitfinex","BTCUSD",1752033958088,0.17030739,108520.0,108510.0,1.24033007]
["bitfinex","BTCUSD",1752033960580,0.17030739,108520.0,108510.0,1.28183028]
["bitfinex","BTCUSD",1752033961136,0.17030739,108520.0,108510.0,1.24033007]
["bitfinex","BTCUSD",1752033961369,0.17030739,108520.0,108510.0,1.2818304]
["bitfinex","BTCUSD",1752033962210,0.17030739,108520.0,108510.0,1.24033007]
["bitfinex","BTCUSD",1752033962991,0.17030739,108520.0,108510.0,1.24032861]
["bitfinex","BTCUSD",1752033964773,0.17030739,108520.0,108510.0,1.22242861]
["bitfinex","BTCUSD",1752033965588,0.17030739,108520.0,108510.0,1.22234861]
["bitfinex","BTCUSD",1752033965798,0.17030739,108520.0,108510.0,1.20454861]
["bitfinex","BTCUSD",1752033974953,0.17030739,108520.0,108510.0,1.06498861]
["bitfinex","BTCUSD",1752033975119,0.17030739,108520.0,108510.0,1.20454861]
["bitfinex","BTCUSD",1752033975487,0.17030739,108520.0,108510.0,1.19454861]
["bitfinex","BTCUSD",1752033977811,0.17030739,108520.0,108510.0,1.19455276]
["bitfinex","BTCUSD",1752033978455,0.17030739,108520.0,108510.0,1.17725801]
["bitfinex","BTCUSD",1752033981388,0.17030739,108520.0,108510.0,1.16861064]
["bitfinex","BTCUSD",1752033982045,0.17030739,108520.0,108510.0,1.17725834]
["bitfinex","BTCUSD",1752033983945,0.17030739,108520.0,108510.0,1.19455439]
["bitfinex","BTCUSD",1752033994676,0.47635501,108520.0,108510.0,1.19455439]
["bitfinex","BTCUSD",1752033997226,0.47635501,108520.0,108510.0,1.17725834]
["bitfinex","BTCUSD",1752033997433,0.47635501,108520.0,108510.0,1.19455509]
["bitfinex","BTCUSD",1752034001772,0.47635501,108520.0,108510.0,1.19455576]
["bitfinex","BTCUSD",1752034010198,0.47635501,108520.0,108510.0,1.19455577]
["bitfinex","BTCUSD",1752034013380,0.47635501,108520.0,108510.0,1.19455569]
["bitfinex","BTCUSD",1752034015065,0.17030739,108520.0,108510.0,1.19455569]
["bitfinex","BTCUSD",1752034015270,0.47635501,108520.0,108510.0,1.19455569]
["bitfinex","BTCUSD",1752034016840,0.47635501,108520.0,108510.0,1.19447569]
["bitfinex","BTCUSD",1752034020317,0.17030739,108520.0,108510.0,1.19447569]
["bitfinex","BTCUSD",1752034020532,0.47635501,108520.0,108510.0,1.19447569]
["bitfinex","BTCUSD",1752034022104,0.47635501,108520.0,108510.0,1.23598629]
["bitfinex","BTCUSD",1752034022866,0.17030739,108520.0,108510.0,1.23598629]
["bitfinex","BTCUSD",1752034023069,0.17030739,108520.0,108510.0,1.19447569]
["bitfinex","BTCUSD",1752034023322,0.47635501,108520.0,108510.0,1.23598613]
["bitfinex","BTCUSD",1752034023690,0.47611082,108520.0,108510.0,1.23598613]
["bitfinex","BTCUSD",1752034024836,0.1700632,108520.0,108510.0,1.27248613]
["bitfinex","BTCUSD",1752034025059,0.1700632,108520.0,108510.0,1.23097569]
["bitfinex","BTCUSD",1752034026722,0.1700632,108520.0,108510.0,1.23097423]
["bitfinex","BTCUSD",1752034027601,0.47611082,108520.0,108510.0,1.23097423]
["bitfinex","BTCUSD",1752034029670,0.47611082,108520.0,108510.0,1.23745997]
["bitfinex","BTCUSD",1752034029902,0.1700632,108520.0,108510.0,1.23745997]
["bitfinex","BTCUSD",1752034030103,0.47611082,108520.0,108510.0,1.23745997]
["bitfinex","BTCUSD",1752034032538,0.47611082,108520.0,108510.0,1.23745962]
["bitfinex","BTCUSD",1752034036374,0.47611082,108520.0,108510.0,1.21915962]
["bitfinex","BTCUSD",1752034038928,0.47611082,108520.0,108510.0,1.20095962]
["bitfinex","BTCUSD",1752034041123,0.47611082,108520.0,108510.0,1.20095855]
["bitfinex","BTCUSD",1752034046741,0.1700632,108520.0,108510.0,1.20095855]
["bitfinex","BTCUSD",1752034047091,0.47611082,108520.0,108510.0,1.20095798]
["bitfinex","BTCUSD",1752034047530,0.47611082,108520.0,108510.0,1.20095801]
["bitfinex","BTCUSD",1752034052745,0.47611082,108520.0,108510.0,1.20095783]
["bitfinex","BTCUSD",1752034055830,0.47611082,108520.0,108510.0,1.20095839]
["bitfinex","BTCUSD",1752034057464,0.47611082,108520.0,108510.0,1.16853064]
["bitfinex","BTCUSD",1752034057694,0.47611082,108520.0,108510.0,1.20096015]
["bitfinex","BTCUSD",1752034064552,0.47611082,108520.0,108510.0,1.20096047]
["bitfinex","BTCUSD",1752034067608,0.47611082,108520.0,108510.0,1.20096048]
["bitfinex","BTCUSD",1752034073272,0.47611082,108520.0,108510.0,1.20096074]
["bitfinex","BTCUSD",1752034079107,0.47611082,108520.0,108510.0,1.2009614]
["bitfinex","BTCUSD",1752034079515,0.1700632,108520.0,108510.0,1.2009614]
["bitfinex","BTCUSD",1752034079737,0.47611082,108520.0,108510.0,1.2009614]
["bitfinex","BTCUSD",1752034081543,0.47611082,108520.0,108510.0,1.39449185]
["bitfinex","BTCUSD",1752034083873,0.179278,108520.0,108510.0,1.42979185]
["bitfinex","BTCUSD",1752034084106,0.48532562,108520.0,108510.0,1.43900733]
["bitfinex","BTCUSD",1752034085586,0.48532562,108520.0,108510.0,1.42979185]
["bitfinex","BTCUSD",1752034086359,0.48532562,108520.0,108510.0,1.43900742]
["bitfinex","BTCUSD",1752034087096,0.48532562,108520.0,108510.0,1.4482229]
["bitfinex","BTCUSD",1752034089689,0.48532562,108520.0,108510.0,1.44822295]
["bitfinex","BTCUSD",1752034090691,0.48532562,108520.0,108510.0,1.45743835]
["bitfinex","BTCUSD",1752034092838,0.48532562,108520.0,108510.0,1.46665366]
["bitfinex","BTCUSD",1752034093195,0.179278,108520.0,108510.0,1.46665366]
["bitfinex","BTCUSD",1752034093449,0.48532562,108520.0,108510.0,1.46665366]
["bitfinex","BTCUSD",1752034094448,0.48532562,108520.0,108510.0,1.45743835]
["bitfinex","BTCUSD",1752034094666,0.48532562,108520.0,108510.0,1.44822295]
["bitfinex","BTCUSD",1752034097179,0.179278,108520.0,108510.0,1.20096145]
["bitfinex","BTCUSD",1752034097359,0.48527954,108520.0,108510.0,1.20096145]
["bitfinex","BTCUSD",1752034097568,0.48077609,108520.0,108510.0,1.20096145]
["bitfinex","BTCUSD",1752034097739,0.48077609,108520.0,108510.0,1.21017719]
["bitfinex","BTCUSD",1752034098109,0.46828084,108530.0,108520.0,0.20272743]
["bitfinex","BTCUSD",1752034098313,0.55392219,108530.0,108520.0,0.89775556]
["bitfinex","BTCUSD",1752034098512,0.55392219,108530.0,108520.0,0.88910731]
["bitfinex","BTCUSD",1752034098918,0.56313546,108530.0,108520.0,0.95366312]
["bitfinex","BTCUSD",1752034099120,0.55392219,108530.0,108520.0,0.95366329]
["bitfinex","BTCUSD",1752034099334,0.02964118,108530.0,108520.0,0.66604451]
["bitfinex","BTCUSD",1752034099539,0.03064118,108530.0,108520.0,0.98640298]
["bitfinex","BTCUSD",1752034099765,0.03264118,108530.0,108520.0,0.94589328]
["bitfinex","BTCUSD",1752034100382,0.03264058,108530.0,108520.0,0.63984566]
["bitfinex","BTCUSD",1752034100590,0.04185445,108530.0,108520.0,0.64848728]
["bitfinex","BTCUSD",1752034100790,0.04185445,108530.0,108520.0,0.9545349]
["bitfinex","BTCUSD",1752034101236,0.03264058,108530.0,108520.0,0.9545349]
["bitfinex","BTCUSD",1752034101482,0.04185428,108530.0,108520.0,0.99600688]
["bitfinex","BTCUSD",1752034101908,0.05106832,108530.0,108520.0,0.99600688]
["bitfinex","BTCUSD",1752034102112,0.05106832,108530.0,108520.0,0.68995926]
["bitfinex","BTCUSD",1752034102533,0.04185428,108530.0,108520.0,0.68995926]
["bitfinex","BTCUSD",1752034103154,0.04185428,108530.0,108520.0,0.99600688]
["bitfinex","BTCUSD",1752034103602,0.05106823,108530.0,108520.0,0.99600688]
["bitfinex","BTCUSD",1752034104225,0.05106823,108530.0,108520.0,0.68995926]
["bitfinex","BTCUSD",1752034106834,0.54139746,108530.0,108520.0,0.64900494]
["bitfinex","BTCUSD",1752034107048,0.52297032,108530.0,108520.0,0.64900494]
["bitfinex","BTCUSD",1752034107220,0.20770883,108530.0,108520.0,0.64900494]
["bitfinex","BTCUSD",1752034107400,0.20770883,108530.0,108520.0,0.4554924]
["bitfinex","BTCUSD",1752034107609,0.19849488,108530.0,108520.0,0.4554924]
["bitfinex","BTCUSD",1752034107803,0.19849488,108530.0,108520.0,0.15013751]
["bitfinex","BTCUSD",1752034108066,0.19849488,108530.0,108520.0,0.27055751]
["bitfinex","BTCUSD",1752034108067,0.5045425,108530.0,108520.0,0.27055751]
["bitfinex","BTCUSD",1752034110255,0.5045425,108530.0,108520.0,0.13123751]
["bitfinex","BTCUSD",1752034110408,0.5045425,108530.0,108520.0,0.27051751]
["bitfinex","BTCUSD",1752034112007,0.19849488,108530.0,108520.0,0.27051751]
["bitfinex","BTCUSD",1752034112208,0.5045425,108530.0,108520.0,0.27051751]
["bitfinex","BTCUSD",1752034112834,0.5045425,108530.0,108520.0,0.22904553]
["bitfinex","BTCUSD",1752034113037,0.5045425,108530.0,108520.0,0.27047157]
["bitfinex","BTCUSD",1752034113444,0.5419425,108530.0,108520.0,0.27047157]
["bitfinex","BTCUSD",1752034113643,0.5419425,108530.0,108520.0,0.27044343]
["bitfinex","BTCUSD",1752034114124,0.5419425,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034114302,0.23589488,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034114538,0.37517488,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034114747,0.6812225,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034114926,0.6812225,108530.0,108520.0,0.17365806]
["bitfinex","BTCUSD",1752034115154,0.6812225,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034115567,0.37517488,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034115773,0.6812225,108530.0,108520.0,0.21510208]
["bitfinex","BTCUSD",1752034118704,0.6812225,108530.0,108520.0,0.17365806]
["bitfinex","BTCUSD",1752034118891,0.6812225,108530.0,108520.0,0.20000104]
["bitfinex","BTCUSD",1752034119053,0.6812225,108530.0,108520.0,0.21511404]
["bitfinex","BTCUSD",1752034119477,0.6812225,108530.0,108520.0,0.18273274]
["bitfinex","BTCUSD",1752034119702,0.6812225,108530.0,108520.0,0.21511903]
["bitfinex","BTCUSD",1752034120260,0.6624225,108530.0,108520.0,0.21511903]
["bitfinex","BTCUSD",1752034120462,0.5231425,108530.0,108520.0,0.21511903]
["bitfinex","BTCUSD",1752034121437,0.5045425,108530.0,108520.0,0.21511903]
["bitfinex","BTCUSD",1752034122046,0.5045425,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034124953,0.19849488,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034125159,0.5045425,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034128239,0.19849488,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034128449,0.5045425,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034128864,0.5412425,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034132804,0.5235425,108530.0,108520.0,0.21512128]
["bitfinex","BTCUSD",1752034133607,0.5235425,108530.0,108520.0,0.21512782]
["bitfinex","BTCUSD",1752034138302,0.5045425,108530.0,108520.0,0.21512782]
["bitfinex","BTCUSD",1752034138508,0.5229425,108530.0,108520.0,0.21512782]
["bitfinex","BTCUSD",1752034139991,0.5045425,108530.0,108520.0,0.21512782]
["bitfinex","BTCUSD",1752034141271,0.19849488,108530.0,108520.0,0.21512782]
["bitfinex","BTCUSD",1752034141504,0.5045425,108530.0,108520.0,0.21513309]
["bitfinex","BTCUSD",1752034144333,0.19849488,108530.0,108520.0,0.27047444]
["bitfinex","BTCUSD",1752034144561,0.19849488,108530.0,108520.0,0.61302206]
["bitfinex","BTCUSD",1752034144796,0.19849488,108530.0,108520.0,0.79731988]
["bitfinex","BTCUSD",1752034145020,0.19849488,108530.0,108520.0,0.81577024]
["bitfinex","BTCUSD",1752034145244,0.19849488,108530.0,108520.0,0.82498479]
["bitfinex","BTCUSD",1752034145476,0.19849488,108530.0,108520.0,0.78353205]
["bitfinex","BTCUSD",1752034145699,0.19849488,108530.0,108520.0,0.79274651]
["bitfinex","BTCUSD",1752034145965,0.19849488,108530.0,108520.0,0.78353205]
["bitfinex","BTCUSD",1752034146404,0.19849488,108530.0,108520.0,0.82503064]
["bitfinex","BTCUSD",1752034147635,0.19849488,108530.0,108520.0,0.82503072]
["bitfinex","BTCUSD",1752034147858,0.19849488,108530.0,108520.0,0.83424527]
["bitfinex","BTCUSD",1752034148500,0.19849488,108530.0,108520.0,0.83424006]
["bitfinex","BTCUSD",1752034151824,0.19849488,108530.0,108520.0,0.84345452]
["bitfinex","BTCUSD",1752034152507,0.19849488,108530.0,108520.0,0.8434541]
["bitfinex","BTCUSD",1752034153132,0.005,108530.0,108520.0,1.10800762]
["bitfinex","BTCUSD",1752034153306,0.62022628,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1752034153307,0.566916,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1752034153499,0.61188289,108550.0,108540.0,0.54152736]
["bitfinex","BTCUSD",1752034153702,0.40921175,108550.0,108540.0,0.84757498]
["bitfinex","BTCUSD",1752034153901,0.61188273,108550.0,108540.0,0.85678766]
["bitfinex","BTCUSD",1752034154120,0.61188273,108550.0,108540.0,1.22216769]
["bitfinex","BTCUSD",1752034154121,0.42763584,108550.0,108540.0,1.22216769]
["bitfinex","BTCUSD",1752034154345,0.43684809,108550.0,108540.0,1.22216769]
["bitfinex","BTCUSD",1752034154547,0.43684809,108550.0,108540.0,0.91612007]
["bitfinex","BTCUSD",1752034154725,0.44606043,108550.0,108540.0,0.90690748]
["bitfinex","BTCUSD",1752034154928,0.62109557,108550.0,108540.0,0.90690748]
["bitfinex","BTCUSD",1752034155109,0.62109557,108550.0,108540.0,0.962249]
["bitfinex","BTCUSD",1752034155315,0.62109557,108550.0,108540.0,0.97146176]
["bitfinex","BTCUSD",1752034155896,0.62209557,108550.0,108540.0,0.98167444]
["bitfinex","BTCUSD",1752034157650,0.43784868,108550.0,108540.0,0.98167444]
["bitfinex","BTCUSD",1752034158060,0.42863634,108550.0,108540.0,0.98167384]
["bitfinex","BTCUSD",1752034158269,0.42863634,108550.0,108540.0,0.92633249]
["bitfinex","BTCUSD",1752034158678,0.42863566,108550.0,108540.0,1.23238011]
["bitfinex","BTCUSD",1752034158880,0.43784783,108550.0,108540.0,0.92633249]
["bitfinex","BTCUSD",1752034159495,0.42863566,108550.0,108540.0,0.92633249]
["bitfinex","BTCUSD",1752034159908,0.42863566,108550.0,108540.0,1.23238011]
["bitfinex","BTCUSD",1752034160533,0.401,108550.0,108540.0,1.23238011]
["bitfinex","BTCUSD",1752034160743,0.401,108550.0,108540.0,1.27908044]
["bitfinex","BTCUSD",1752034160950,0.401,108550.0,108540.0,1.32061498]
["bitfinex","BTCUSD",1752034161358,0.402,108550.0,108540.0,1.32061498]
["bitfinex","BTCUSD",1752034161853,0.401,108550.0,108540.0,1.32061498]
["bitfinex","BTCUSD",1752034162273,0.401,108550.0,108540.0,1.32161498]
["bitfinex","BTCUSD",1752034162715,0.401,108550.0,108540.0,1.41305191]
["bitfinex","BTCUSD",1752034162926,0.4,108550.0,108540.0,1.35671056]
["bitfinex","BTCUSD",1752034163358,0.401,108550.0,108540.0,1.35771056]
["bitfinex","BTCUSD",1752034163796,0.4,108550.0,108540.0,1.35571056]
["bitfinex","BTCUSD",1752034164001,0.4,108550.0,108540.0,1.35771056]
["bitfinex","BTCUSD",1752034164424,0.401,108550.0,108540.0,1.41576865]
["bitfinex","BTCUSD",1752034164610,0.401,108550.0,108540.0,1.41568041]
["bitfinex","BTCUSD",1752034164822,0.401,108550.0,108540.0,0.80358517]
["bitfinex","BTCUSD",1752034165062,0.401,108550.0,108540.0,1.41499301]
["bitfinex","BTCUSD",1752034165681,0.401,108550.0,108540.0,1.10928909]
["bitfinex","BTCUSD",1752034166546,0.401,108550.0,108540.0,0.80358517]
["bitfinex","BTCUSD",1752034166764,0.401,108550.0,108540.0,1.10928909]
["bitfinex","BTCUSD",1752034167428,0.401,108550.0,108540.0,1.41499301]
["bitfinex","BTCUSD",1752034167861,0.401,108550.0,108540.0,1.6098983]
["bitfinex","BTCUSD",1752034168720,0.401,108550.0,108540.0,1.6078983]
["bitfinex","BTCUSD",1752034169238,0.4,108550.0,108540.0,1.6048983]
["bitfinex","BTCUSD",1752034169444,0.4,108550.0,108540.0,1.6078983]
["bitfinex","BTCUSD",1752034169644,0.401,108550.0,108540.0,1.6078983]
["bitfinex","BTCUSD",1752034170114,0.401,108550.0,108540.0,1.6098983]
["bitfinex","BTCUSD",1752034172895,0.401,108550.0,108540.0,1.9093983]
["bitfinex","BTCUSD",1752034176529,0.39178066,108550.0,108540.0,2.23092581]
["bitfinex","BTCUSD",1752034176738,0.35925395,108550.0,108540.0,5.32139383]
["bitfinex","BTCUSD",1752034176941,0.35003461,108550.0,108540.0,5.32139383]
["bitfinex","BTCUSD",1752034177416,0.002,108570.0,108560.0,0.51756729]
["bitfinex","BTCUSD",1752034177634,0.002,108570.0,108560.0,1.00411497]
["bitfinex","BTCUSD",1752034177840,0.002,108570.0,108560.0,1.00407668]
["bitfinex","BTCUSD",1752034178049,0.002,108570.0,108560.0,1.48763262]
["bitfinex","BTCUSD",1752034178260,0.002,108570.0,108560.0,1.59403959]
["bitfinex","BTCUSD",1752034178681,0.00204682,108570.0,108560.0,1.59403959]
["bitfinex","BTCUSD",1752034178885,0.00204682,108570.0,108560.0,1.67651201]
["bitfinex","BTCUSD",1752034179092,0.00204682,108570.0,108560.0,1.6215304]
["bitfinex","BTCUSD",1752034179294,0.00304682,108570.0,108560.0,1.62250548]
["bitfinex","BTCUSD",1752034179503,0.00204682,108570.0,108560.0,1.62150548]
["bitfinex","BTCUSD",1752034179841,0.00304682,108570.0,108560.0,1.62350548]
["bitfinex","BTCUSD",1752034180044,0.00304682,108570.0,108560.0,0.54015066]
["bitfinex","BTCUSD",1752034180246,0.00304682,108570.0,108560.0,0.70229355]
["bitfinex","BTCUSD",1752034180430,0.00304682,108570.0,108560.0,0.96675491]
["bitfinex","BTCUSD",1752034181439,0.01225678,108570.0,108560.0,0.96675491]
["bitfinex","BTCUSD",1752034182006,0.02146691,108570.0,108560.0,0.92875491]
["bitfinex","BTCUSD",1752034182150,0.01225678,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034182824,0.02146683,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034183601,0.0122567,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034183816,0.00304682,108570.0,108560.0,0.96645823]
["bitfinex","BTCUSD",1752034184012,0.00304682,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034184013,0.021467,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034184209,0.02146691,108570.0,108560.0,0.92875823]
["bitfinex","BTCUSD",1752034184685,0.02146691,108570.0,108560.0,0.92975823]
["bitfinex","BTCUSD",1752034184863,0.03067713,108570.0,108560.0,0.92975823]
["bitfinex","BTCUSD",1752034185085,0.03067713,108570.0,108560.0,0.79057855]
["bitfinex","BTCUSD",1752034185273,0.03067713,108570.0,108560.0,0.92981855]
["bitfinex","BTCUSD",1752034185684,0.03988752,108570.0,108560.0,0.92981855]
["bitfinex","BTCUSD",1752034185904,0.25079085,108570.0,108560.0,0.35213792]
["bitfinex","BTCUSD",1752034186111,0.25079085,108570.0,108560.0,0.50976065]
["bitfinex","BTCUSD",1752034186336,0.24158063,108570.0,108560.0,0.50976065]
["bitfinex","BTCUSD",1752034186536,0.23237024,108570.0,108560.0,0.30710801]
["bitfinex","BTCUSD",1752034186743,0.53807416,108570.0,108560.0,0.16790801]
["bitfinex","BTCUSD",1752034186959,0.53807416,108570.0,108560.0,0.30710801]
["bitfinex","BTCUSD",1752034187373,0.23237024,108570.0,108560.0,0.30710801]
["bitfinex","BTCUSD",1752034187792,0.23237024,108570.0,108560.0,0.30714801]
["bitfinex","BTCUSD",1752034188000,0.53807416,108570.0,108560.0,0.30714801]
["bitfinex","BTCUSD",1752034188655,0.23237024,108570.0,108560.0,0.30714801]
["bitfinex","BTCUSD",1752034190267,0.23237024,108570.0,108560.0,0.36210986]
["bitfinex","BTCUSD",1752034190996,0.23237024,108570.0,108560.0,0.36214643]
["bitfinex","BTCUSD",1752034193520,0.53807416,108570.0,108560.0,0.22290643]
["bitfinex","BTCUSD",1752034193936,0.53807416,108570.0,108560.0,0.30714458]
["bitfinex","BTCUSD",1752034194907,0.23237024,108570.0,108560.0,0.30714458]
["bitfinex","BTCUSD",1752034195110,0.54453906,108570.0,108560.0,0.20072147]
["bitfinex","BTCUSD",1752034195745,0.54353906,108570.0,108560.0,0.15742594]
["bitfinex","BTCUSD",1752034195948,0.54353906,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1752034196076,0.23064123,108560.0,108550.0,0.09366233]
["bitfinex","BTCUSD",1752034196293,0.23710613,108560.0,108550.0,0.09366233]
["bitfinex","BTCUSD",1752034196640,0.54281063,108560.0,108550.0,0.09366233]
["bitfinex","BTCUSD",1752034197909,0.53634515,108560.0,108550.0,0.10012597]
["bitfinex","BTCUSD",1752034198600,0.53934515,108560.0,108550.0,0.10112597]
["bitfinex","BTCUSD",1752034199639,0.54855639,108560.0,108550.0,0.10112597]
["bitfinex","BTCUSD",1752034200098,0.50733308,108560.0,108550.0,0.10112597]
["bitfinex","BTCUSD",1752034200414,0.5165444,108560.0,108550.0,0.10112597]
["bitfinex","BTCUSD",1752034200538,0.5165444,108560.0,108550.0,0.30379737]
["bitfinex","BTCUSD",1752034201026,0.48628801,108560.0,108550.0,0.2945852]
["bitfinex","BTCUSD",1752034201649,0.47707677,108560.0,108550.0,0.2945852]
["bitfinex","BTCUSD",1752034202076,0.45922077,108560.0,108550.0,0.00746364]
["bitfinex","BTCUSD",1752034202520,0.45922077,108560.0,108550.0,0.14666364]
["bitfinex","BTCUSD",1752034202940,0.45922077,108560.0,108550.0,0.00746364]
["bitfinex","BTCUSD",1752034203377,0.24495378,108560.0,108550.0,0.00746364]
["bitfinex","BTCUSD",1752034203624,0.5506577,108560.0,108550.0,0.00746364]
["bitfinex","BTCUSD",1752034204067,0.5506577,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1752034205337,0.5506577,108560.0,108550.0,0.00961525]
["bitfinex","BTCUSD",1752034207206,0.24495378,108560.0,108550.0,0.00961225]
["bitfinex","BTCUSD",1752034207500,0.5506577,108560.0,108550.0,0.00961225]
["bitfinex","BTCUSD",1752034207717,0.24495378,108560.0,108550.0,0.00961225]
["bitfinex","BTCUSD",1752034207930,0.5506577,108560.0,108550.0,0.02683526]
["bitfinex","BTCUSD",1752034210019,0.5506577,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1752034210223,0.5506577,108560.0,108550.0,0.02683984]
["bitfinex","BTCUSD",1752034212931,0.5506577,108560.0,108550.0,0.0268526]
["bitfinex","BTCUSD",1752034215623,0.5506577,108560.0,108550.0,0.22031183]
["bitfinex","BTCUSD",1752034215624,0.6898577,108560.0,108550.0,0.22031183]
["bitfinex","BTCUSD",1752034216641,0.6898577,108560.0,108550.0,0.2116943]
["bitfinex","BTCUSD",1752034216841,0.6898577,108560.0,108550.0,0.22090655]
["bitfinex","BTCUSD",1752034218235,0.5506577,108560.0,108550.0,0.22090655]
["bitfinex","BTCUSD",1752034218431,0.1718732,108560.0,108550.0,0.2393303]
["bitfinex","BTCUSD",1752034218761,0.52256703,108560.0,108550.0,0.37857047]
["bitfinex","BTCUSD",1752034218985,0.52256703,108560.0,108550.0,0.3877823]
["bitfinex","BTCUSD",1752034219398,0.21686311,108560.0,108550.0,0.3877823]
["bitfinex","BTCUSD",1752034219726,0.52256703,108560.0,108550.0,0.36935863]
["bitfinex","BTCUSD",1752034220324,0.21686311,108560.0,108550.0,0.36935863]
["bitfinex","BTCUSD",1752034220537,0.51335622,108560.0,108550.0,0.15747507]
["bitfinex","BTCUSD",1752034221630,0.51335622,108560.0,108550.0,0.15749663]
["bitfinex","BTCUSD",1752034224412,0.65259622,108560.0,108550.0,0.15749663]
["bitfinex","BTCUSD",1752034224619,0.51335622,108560.0,108550.0,0.15749663]
["bitfinex","BTCUSD",1752034224827,0.65255622,108560.0,108550.0,0.15749663]
["bitfinex","BTCUSD",1752034225037,0.65255622,108560.0,108550.0,0.16612962]
["bitfinex","BTCUSD",1752034227153,0.3468523,108560.0,108550.0,0.16612962]
["bitfinex","BTCUSD",1752034227357,0.65255622,108560.0,108550.0,0.16614434]
["bitfinex","BTCUSD",1752034227873,0.65255622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034228092,0.67235622,108560.0,108550.0,0.16610434]
["bitfinex","BTCUSD",1752034228305,0.69215622,108560.0,108550.0,0.16610434]
["bitfinex","BTCUSD",1752034229832,0.69215622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034233305,0.65255622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034235181,0.67315622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034235397,0.69275622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034235953,0.70491198,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034236136,0.39920806,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034236341,0.69275622,108560.0,108550.0,0.02690434]
["bitfinex","BTCUSD",1752034238329,0.69275622,108560.0,108550.0,0.00963299]
["bitfinex","BTCUSD",1752034238552,0.69275622,108560.0,108550.0,0.02692127]
["bitfinex","BTCUSD",1752034239193,0.69275622,108560.0,108550.0,0.02692156]
["bitfinex","BTCUSD",1752034239427,0.69275622,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1752034239869,0.69275622,108560.0,108550.0,0.02692153]
["bitfinex","BTCUSD",1752034240083,0.69275622,108560.0,108550.0,0.01828102]
["bitfinex","BTCUSD",1752034240494,0.69275622,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1752034240917,0.69275622,108560.0,108550.0,0.03340188]
["bitfinex","BTCUSD",1752034241128,0.69275622,108560.0,108550.0,0.0334019]
["bitfinex","BTCUSD",1752034241586,0.65255622,108560.0,108550.0,0.0334019]
["bitfinex","BTCUSD",1752034243020,0.65255622,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034244924,0.95854322,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034247073,0.3468523,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034247308,0.95854322,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034247749,0.3468523,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034247982,0.95854322,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034248710,0.3468523,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034248946,0.95854322,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034251150,1.08968015,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034251368,1.75006646,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034251582,1.90409244,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034251803,1.87469089,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034252282,1.81094296,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034252724,1.80794296,108560.0,108550.0,0.03240192]
["bitfinex","BTCUSD",1752034252939,1.50245224,108560.0,108550.0,0.03240192]
["bitfinex","BTCUSD",1752034253150,1.50545224,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034253455,1.20242941,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034253692,1.16924191,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034254082,1.50842012,108560.0,108550.0,0.03340192]
["bitfinex","BTCUSD",1752034255511,1.50842012,108560.0,108550.0,0.03338055]
["bitfinex","BTCUSD",1752034255916,1.19939729,108560.0,108550.0,0.03338055]
["bitfinex","BTCUSD",1752034256122,1.27439729,108560.0,108550.0,0.03338055]
["bitfinex","BTCUSD",1752034257704,1.27839729,108560.0,108550.0,0.03438055]
["bitfinex","BTCUSD",1752034258333,1.58442012,108560.0,108550.0,0.03438055]
["bitfinex","BTCUSD",1752034259188,1.27839729,108560.0,108550.0,0.03438055]
["bitfinex","BTCUSD",1752034260247,1.24524191,108560.0,108550.0,0.03438055]
["bitfinex","BTCUSD",1752034260866,1.24524191,108560.0,108550.0,0.03435143]
["bitfinex","BTCUSD",1752034262042,1.55126474,108560.0,108550.0,0.03435143]
["bitfinex","BTCUSD",1752034263319,1.55126474,108560.0,108550.0,0.03434833]
["bitfinex","BTCUSD",1752034265583,1.58435614,108560.0,108550.0,0.03434833]
["bitfinex","BTCUSD",1752034267314,1.58435614,108560.0,108550.0,0.02788175]
["bitfinex","BTCUSD",1752034267466,1.58435614,108560.0,108550.0,0.03434684]
["bitfinex","BTCUSD",1752034267467,1.27833331,108560.0,108550.0,0.03434684]
["bitfinex","BTCUSD",1752034267810,0.20270832,108530.0,108520.0,0.14921489]
["bitfinex","BTCUSD",1752034268019,0.64797115,108530.0,108520.0,0.14921489]
["bitfinex","BTCUSD",1752034269114,0.64797115,108530.0,108520.0,0.14935472]
["bitfinex","BTCUSD",1752034269713,0.64797115,108530.0,108520.0,0.14013983]
["bitfinex","BTCUSD",1752034270134,0.64897115,108530.0,108520.0,0.14213983]
["bitfinex","BTCUSD",1752034272836,0.64893301,108530.0,108520.0,0.14213983]
["bitfinex","BTCUSD",1752034279779,0.64893301,108530.0,108520.0,0.15724838]
["bitfinex","BTCUSD",1752034285581,0.64893301,108530.0,108520.0,0.14861492]
["bitfinex","BTCUSD",1752034286343,0.64893301,108530.0,108520.0,0.15725902]
["bitfinex","BTCUSD",1752034291205,0.64893301,108530.0,108520.0,0.13775902]
["bitfinex","BTCUSD",1752034292064,0.64893301,108530.0,108520.0,0.15795902]
["bitfinex","BTCUSD",1752034292260,0.66028089,108530.0,108520.0,0.11725902]
["bitfinex","BTCUSD",1752034295450,0.66028089,108530.0,108520.0,0.13785902]
["bitfinex","BTCUSD",1752034298023,0.64893301,108530.0,108520.0,0.13785902]
["bitfinex","BTCUSD",1752034300243,0.66057876,108530.0,108520.0,0.13785902]
["bitfinex","BTCUSD",1752034300815,0.66057876,108530.0,108520.0,0.13138393]
["bitfinex","BTCUSD",1752034301194,0.66057876,108530.0,108520.0,0.12273983]
["bitfinex","BTCUSD",1752034301404,0.34294832,108530.0,108520.0,0.131384]
["bitfinex","BTCUSD",1752034301587,0.64893301,108530.0,108520.0,0.12273983]
["bitfinex","BTCUSD",1752034301782,0.64893301,108530.0,108520.0,0.131384]
["bitfinex","BTCUSD",1752034302648,0.64893301,108530.0,108520.0,0.110784]
["bitfinex","BTCUSD",1752034302923,0.64893301,108530.0,108520.0,0.10213983]
["bitfinex","BTCUSD",1752034303351,0.34294832,108530.0,108520.0,0.10213983]
["bitfinex","BTCUSD",1752034303522,0.64893301,108530.0,108520.0,0.10213983]
["bitfinex","BTCUSD",1752034304605,0.64893301,108530.0,108520.0,0.12303983]
["bitfinex","BTCUSD",1752034305190,0.64893301,108530.0,108520.0,0.13168412]
["bitfinex","BTCUSD",1752034306440,0.64893301,108530.0,108520.0,0.15248412]
["bitfinex","BTCUSD",1752034307511,0.64897301,108530.0,108520.0,0.15248412]
["bitfinex","BTCUSD",1752034312415,0.64897301,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034312778,0.34298832,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034312986,0.64897301,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034313464,0.34298832,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034313641,0.64897301,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034317124,0.34298832,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034317325,0.64897301,108530.0,108520.0,0.15248574]
["bitfinex","BTCUSD",1752034321123,0.64893301,108530.0,108520.0,0.34599845]
["bitfinex","BTCUSD",1752034321264,0.6397194,108530.0,108520.0,0.34599845]
["bitfinex","BTCUSD",1752034321470,0.6397194,108530.0,108520.0,0.16170063]
["bitfinex","BTCUSD",1752034321732,0.6397194,108530.0,108520.0,0.15305472]
["bitfinex","BTCUSD",1752034323603,0.63050553,108530.0,108520.0,0.15305472]
["bitfinex","BTCUSD",1752034326911,0.63050553,108530.0,108520.0,0.16170195]
["bitfinex","BTCUSD",1752034330184,0.35216236,108530.0,108520.0,0.66119926]
["bitfinex","BTCUSD",1752034330386,0.64893344,108530.0,108520.0,0.16170195]
["bitfinex","BTCUSD",1752034331386,0.64893344,108530.0,108520.0,0.34599977]
["bitfinex","BTCUSD",1752034331590,0.64893344,108530.0,108520.0,0.35521457]
["bitfinex","BTCUSD",1752034331790,0.64893344,108530.0,108520.0,0.36442929]
["bitfinex","BTCUSD",1752034332686,0.34294875,108530.0,108520.0,0.36442929]
["bitfinex","BTCUSD",1752034332898,0.34294875,108530.0,108520.0,0.37364392]
["bitfinex","BTCUSD",1752034333110,0.64893344,108530.0,108520.0,0.38285847]
["bitfinex","BTCUSD",1752034333758,0.34294875,108530.0,108520.0,0.38285847]
["bitfinex","BTCUSD",1752034333975,0.64893344,108530.0,108520.0,0.38285847]
["bitfinex","BTCUSD",1752034334230,0.64893344,108530.0,108520.0,0.37364392]
["bitfinex","BTCUSD",1752034334427,0.63971957,108530.0,108520.0,0.37364392]
["bitfinex","BTCUSD",1752034334993,0.63050553,108530.0,108520.0,0.35521457]
["bitfinex","BTCUSD",1752034335747,0.63050553,108530.0,108520.0,0.33441457]
["bitfinex","BTCUSD",1752034340382,0.63050553,108530.0,108520.0,0.35521457]
["bitfinex","BTCUSD",1752034340668,0.63050553,108530.0,108520.0,0.35521368]
["bitfinex","BTCUSD",1752034342612,0.63050553,108530.0,108520.0,0.16170106]
["bitfinex","BTCUSD",1752034343133,0.32452084,108530.0,108520.0,0.15248617]
["bitfinex","BTCUSD",1752034343334,0.63050553,108530.0,108520.0,0.13168617]
["bitfinex","BTCUSD",1752034345873,0.32452084,108530.0,108520.0,0.13168617]
["bitfinex","BTCUSD",1752034346138,0.63050553,108530.0,108520.0,0.13168617]
["bitfinex","BTCUSD",1752034347747,0.32452084,108530.0,108520.0,0.13168617]
["bitfinex","BTCUSD",1752034347957,0.63050553,108530.0,108520.0,0.13168617]
["bitfinex","BTCUSD",1752034353242,0.63050553,108530.0,108520.0,0.11078617]
["bitfinex","BTCUSD",1752034357699,0.32452084,108530.0,108520.0,0.11078617]
["bitfinex","BTCUSD",1752034357843,0.63050553,108530.0,108520.0,0.11078617]
["bitfinex","BTCUSD",1752034361712,0.63050553,108530.0,108520.0,0.1107867]
["bitfinex","BTCUSD",1752034365465,0.63050553,108530.0,108520.0,0.10213983]
["bitfinex","BTCUSD",1752034365664,0.63050553,108530.0,108520.0,0.11078728]
["bitfinex","BTCUSD",1752034367300,0.63050553,108530.0,108520.0,0.10213983]
["bitfinex","BTCUSD",1752034368893,0.01942765,108530.0,108520.0,0.96745059]
["bitfinex","BTCUSD",1752034369199,0.01942765,108530.0,108520.0,0.97666488]
["bitfinex","BTCUSD",1752034369200,0.03785437,108530.0,108520.0,0.97666488]
["bitfinex","BTCUSD",1752034369839,0.03785437,108530.0,108520.0,0.3646955]
["bitfinex","BTCUSD",1752034369978,0.04706832,108530.0,108520.0,0.67068019]
["bitfinex","BTCUSD",1752034370394,0.04706832,108530.0,108520.0,0.67932755]
["bitfinex","BTCUSD",1752034370576,0.04706832,108530.0,108520.0,0.76208342]
["bitfinex","BTCUSD",1752034371009,0.04706832,108530.0,108520.0,0.75343606]
["bitfinex","BTCUSD",1752034371322,0.02764067,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034372043,0.03685437,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034373490,0.0276405,108530.0,108520.0,0.47987717]
["bitfinex","BTCUSD",1752034373687,0.0276405,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034374701,0.03685437,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034374907,0.0276405,108530.0,108520.0,0.47987717]
["bitfinex","BTCUSD",1752034375079,0.03685437,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034376513,0.04606832,108530.0,108520.0,0.78586186]
["bitfinex","BTCUSD",1752034377891,0.04606832,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034378557,0.03685437,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034378737,0.04606832,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034379119,0.0276405,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034379527,0.03685428,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034379721,0.0184268,108530.0,108520.0,0.78584569]
["bitfinex","BTCUSD",1752034380242,0.0184268,108530.0,108520.0,0.78584422]
["bitfinex","BTCUSD",1752034380436,0.0276405,108530.0,108520.0,0.78584422]
["bitfinex","BTCUSD",1752034381236,0.00921353,108530.0,108520.0,0.78584422]
["bitfinex","BTCUSD",1752034381442,0.0276405,108530.0,108520.0,0.78584422]
["bitfinex","BTCUSD",1752034382898,0.0276405,108530.0,108520.0,0.78582711]
["bitfinex","BTCUSD",1752034384710,0.03685437,108530.0,108520.0,0.78582711]
["bitfinex","BTCUSD",1752034385311,0.0276405,108530.0,108520.0,0.78582711]
["bitfinex","BTCUSD",1752034386019,0.0276405,108530.0,108520.0,0.78582695]
["bitfinex","BTCUSD",1752034387768,0.03685437,108530.0,108520.0,0.78582695]
["bitfinex","BTCUSD",1752034389570,0.03685437,108530.0,108520.0,0.92502695]
["bitfinex","BTCUSD",1752034391273,0.02764084,108530.0,108520.0,0.92502695]
["bitfinex","BTCUSD",1752034392215,0.03685437,108530.0,108520.0,0.61904226]
["bitfinex","BTCUSD",1752034392451,0.03685437,108530.0,108520.0,0.92502695]
["bitfinex","BTCUSD",1752034392864,0.04606832,108530.0,108520.0,0.92502695]
["bitfinex","BTCUSD",1752034394660,0.04606832,108530.0,108520.0,0.92504123]
["bitfinex","BTCUSD",1752034395637,0.04606909,108530.0,108520.0,0.92504123]
["bitfinex","BTCUSD",1752034396942,0.04606909,108530.0,108520.0,0.92504662]
["bitfinex","BTCUSD",1752034397606,0.23034993,108530.0,108520.0,0.60984764]
["bitfinex","BTCUSD",1752034397806,0.2119227,108530.0,108520.0,0.60063326]
["bitfinex","BTCUSD",1752034398039,0.2119227,108530.0,108520.0,0.90661795]
["bitfinex","BTCUSD",1752034398359,0.51790739,108530.0,108520.0,0.60063326]
["bitfinex","BTCUSD",1752034398792,0.49947957,108530.0,108520.0,0.35650626]
["bitfinex","BTCUSD",1752034398993,0.23329488,108530.0,108520.0,0.13455039]
["bitfinex","BTCUSD",1752034399264,0.53927957,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034401440,0.53927957,108530.0,108520.0,0.13455039]
["bitfinex","BTCUSD",1752034401662,0.53927957,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034402110,0.53927957,108530.0,108520.0,0.13455039]
["bitfinex","BTCUSD",1752034402322,0.53927957,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034402643,0.67847957,108530.0,108520.0,0.13455039]
["bitfinex","BTCUSD",1752034402847,0.67847957,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034404142,0.37249488,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034404339,0.67847957,108530.0,108520.0,0.27375039]
["bitfinex","BTCUSD",1752034404700,0.67847957,108530.0,108520.0,0.13455039]
["bitfinex","BTCUSD",1752034409060,0.67847957,108530.0,108520.0,0.13454695]
["bitfinex","BTCUSD",1752034411832,0.37249488,108530.0,108520.0,0.13454695]
["bitfinex","BTCUSD",1752034412043,0.67847957,108530.0,108520.0,0.13454877]
["bitfinex","BTCUSD",1752034412643,0.67847957,108530.0,108520.0,0.13454854]
["bitfinex","BTCUSD",1752034414951,0.67847957,108530.0,108520.0,0.13454726]
["bitfinex","BTCUSD",1752034421612,0.67847957,108530.0,108520.0,0.27374726]
["bitfinex","BTCUSD",1752034421855,0.67847957,108530.0,108520.0,0.24133983]
["bitfinex","BTCUSD",1752034422046,0.67847957,108530.0,108520.0,0.27373857]
["bitfinex","BTCUSD",1752034425453,1.41590119,108530.0,108520.0,0.13453857]
["bitfinex","BTCUSD",1752034426047,1.1099165,108530.0,108520.0,0.13453857]
["bitfinex","BTCUSD",1752034426249,1.41590119,108530.0,108520.0,0.13453857]
["bitfinex","BTCUSD",1752034426656,1.41590119,108530.0,108520.0,0.13454359]
["bitfinex","BTCUSD",1752034427728,1.41590119,108530.0,108520.0,0.13454842]
["bitfinex","BTCUSD",1752034429016,1.41590119,108530.0,108520.0,0.13254842]
["bitfinex","BTCUSD",1752034429489,1.41790119,108530.0,108520.0,0.13354842]
["bitfinex","BTCUSD",1752034430121,1.42090119,108530.0,108520.0,0.13454842]
["bitfinex","BTCUSD",1752034432143,1.1149165,108530.0,108520.0,0.13454842]
["bitfinex","BTCUSD",1752034432797,1.1149165,108530.0,108520.0,0.13454456]
["bitfinex","BTCUSD",1752034435596,1.1149165,108530.0,108520.0,0.13453723]
["bitfinex","BTCUSD",1752034438377,1.1149165,108530.0,108520.0,0.13453601]
["bitfinex","BTCUSD",1752034440964,1.1149165,108530.0,108520.0,0.13451813]
["bitfinex","BTCUSD",1752034443863,1.1149165,108530.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034443864,1.49216661,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034444076,1.73734439,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034444718,1.76504139,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034444930,1.4590567,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034445776,1.76504139,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034446238,1.76604139,108520.0,108510.0,0.97156946]
["bitfinex","BTCUSD",1752034448582,1.42704139,108520.0,108510.0,0.97256946]
["bitfinex","BTCUSD",1752034448810,1.44426986,108520.0,108510.0,0.97256946]
["bitfinex","BTCUSD",1752034449369,1.78426986,108520.0,108510.0,0.93935276]
["bitfinex","BTCUSD",1752034449631,1.78426986,108520.0,108510.0,0.78434145]
["bitfinex","BTCUSD",1752034449847,0.20278288,108490.0,108480.0,0.3205179]
["bitfinex","BTCUSD",1752034450075,0.69891399,108490.0,108480.0,0.32655481]
["bitfinex","BTCUSD",1752034450301,0.69891399,108490.0,108480.0,0.34545903]
["bitfinex","BTCUSD",1752034450602,0.64522998,108490.0,108480.0,0.44298869]
["bitfinex","BTCUSD",1752034450933,0.33924529,108490.0,108480.0,0.44298869]
["bitfinex","BTCUSD",1752034451147,0.34846247,108490.0,108480.0,0.44298869]
["bitfinex","BTCUSD",1752034451999,0.65444716,108490.0,108480.0,0.43377083]
["bitfinex","BTCUSD",1752034452228,0.34846247,108490.0,108480.0,0.43377083]
["bitfinex","BTCUSD",1752034452432,0.34846247,108490.0,108480.0,0.51656307]
["bitfinex","BTCUSD",1752034452638,0.34946247,108490.0,108480.0,0.51656307]
["bitfinex","BTCUSD",1752034452849,0.35046247,108490.0,108480.0,0.56738093]
["bitfinex","BTCUSD",1752034453265,0.34402339,108490.0,108480.0,0.54894513]
["bitfinex","BTCUSD",1752034453472,0.32558878,108490.0,108480.0,0.54894513]
["bitfinex","BTCUSD",1752034453891,0.63157347,108490.0,108480.0,0.53972702]
["bitfinex","BTCUSD",1752034454097,0.62724487,108490.0,108480.0,0.53972702]
["bitfinex","BTCUSD",1752034455580,0.59725737,108490.0,108480.0,0.48453219]
["bitfinex","BTCUSD",1752034455785,0.59725737,108490.0,108480.0,0.5196268]
["bitfinex","BTCUSD",1752034456295,0.59725737,108490.0,108480.0,0.51040869]
["bitfinex","BTCUSD",1752034456581,0.58526237,108490.0,108480.0,0.51040869]
["bitfinex","BTCUSD",1752034456795,0.58526237,108490.0,108480.0,0.5196268]
["bitfinex","BTCUSD",1752034457338,0.58498594,108490.0,108480.0,0.51962755]
["bitfinex","BTCUSD",1752034457577,0.56399468,108490.0,108480.0,0.51962755]
["bitfinex","BTCUSD",1752034458401,0.56399468,108490.0,108480.0,0.38038755]
["bitfinex","BTCUSD",1752034458608,0.56399468,108490.0,108480.0,0.47902755]
["bitfinex","BTCUSD",1752034459548,0.54000467,108490.0,108480.0,0.47902755]
["bitfinex","BTCUSD",1752034461134,0.54000467,108490.0,108480.0,0.46980944]
["bitfinex","BTCUSD",1752034461342,0.54000467,108490.0,108480.0,0.47902755]
["bitfinex","BTCUSD",1752034461555,0.51001715,108490.0,108480.0,0.49982755]
["bitfinex","BTCUSD",1752034462613,0.19203746,108490.0,108480.0,0.50904558]
["bitfinex","BTCUSD",1752034462816,0.19203746,108490.0,108480.0,0.49982755]
["bitfinex","BTCUSD",1752034462967,0.19203746,108490.0,108480.0,0.49983308]
["bitfinex","BTCUSD",1752034463595,0.19203746,108490.0,108480.0,0.47903308]
["bitfinex","BTCUSD",1752034463797,0.19203746,108490.0,108480.0,0.48825111]
["bitfinex","BTCUSD",1752034463995,0.19203746,108490.0,108480.0,0.49746905]
["bitfinex","BTCUSD",1752034464443,0.18603989,108490.0,108480.0,0.49746905]
["bitfinex","BTCUSD",1752034464641,0.18603989,108490.0,108480.0,0.47903308]
["bitfinex","BTCUSD",1752034464846,0.18603989,108490.0,108480.0,0.28249999]
["bitfinex","BTCUSD",1752034465692,0.32558878,108490.0,108480.0,0.28249999]
["bitfinex","BTCUSD",1752034467583,0.29560091,108490.0,108480.0,0.28249999]
["bitfinex","BTCUSD",1752034468469,0.29560091,108490.0,108480.0,0.28253445]
["bitfinex","BTCUSD",1752034469110,0.29560091,108490.0,108480.0,0.2739082]
["bitfinex","BTCUSD",1752034469958,0.29560091,108490.0,108480.0,0.24075685]
["bitfinex","BTCUSD",1752034470176,0.29560091,108490.0,108480.0,0.14070808]
["bitfinex","BTCUSD",1752034473533,0.32358878,108490.0,108480.0,0.33429206]
["bitfinex","BTCUSD",1752034473733,0.62957347,108490.0,108480.0,0.33429206]
["bitfinex","BTCUSD",1752034475167,0.62957347,108490.0,108480.0,0.14070808]
["bitfinex","BTCUSD",1752034475720,0.54667432,108490.0,108480.0,0.00146808]
["bitfinex","BTCUSD",1752034483069,0.54667432,108490.0,108480.0,0.03466259]
["bitfinex","BTCUSD",1752034483303,0.33904737,108490.0,108480.0,0.22829727]
["bitfinex","BTCUSD",1752034483530,0.61483308,108490.0,108480.0,0.03466259]
["bitfinex","BTCUSD",1752034483987,0.61483308,108490.0,108480.0,0.11764262]
["bitfinex","BTCUSD",1752034485397,0.6037596,108490.0,108480.0,0.1349252]
["bitfinex","BTCUSD",1752034485623,0.29777491,108490.0,108480.0,0.12628391]
["bitfinex","BTCUSD",1752034485847,0.6037596,108490.0,108480.0,0.12628391]
["bitfinex","BTCUSD",1752034486340,0.6251596,108490.0,108480.0,0.12628391]
["bitfinex","BTCUSD",1752034487232,0.9651596,108490.0,108480.0,0.12628391]
["bitfinex","BTCUSD",1752034487495,0.9651596,108490.0,108480.0,0.18159025]
["bitfinex","BTCUSD",1752034488176,0.9651596,108490.0,108480.0,0.09861022]
["bitfinex","BTCUSD",1752034489108,1.27114429,108490.0,108480.0,0.09861022]
["bitfinex","BTCUSD",1752034489784,1.1043996,108490.0,108480.0,0.09861022]
["bitfinex","BTCUSD",1752034490336,1.12164626,108490.0,108480.0,0.09861022]
["bitfinex","BTCUSD",1752034491612,1.12164626,108490.0,108480.0,0.08996893]
["bitfinex","BTCUSD",1752034491828,1.12164626,108490.0,108480.0,0.0986078]
["bitfinex","BTCUSD",1752034493203,1.12164626,108490.0,108480.0,0.09858639]
["bitfinex","BTCUSD",1752034493409,1.12164626,108490.0,108480.0,0.18156642]
["bitfinex","BTCUSD",1752034494645,1.12164275,108490.0,108480.0,0.18156642]
["bitfinex","BTCUSD",1752034494839,0.81565806,108490.0,108480.0,0.18156642]
["bitfinex","BTCUSD",1752034495060,1.42762744,108490.0,108480.0,0.18156642]
["bitfinex","BTCUSD",1752034495299,1.12164275,108490.0,108480.0,0.18156642]
["bitfinex","BTCUSD",1752034502261,1.12164275,108490.0,108480.0,0.18156682]
["bitfinex","BTCUSD",1752034504346,0.81565806,108490.0,108480.0,0.18156682]
["bitfinex","BTCUSD",1752034504542,1.12164275,108490.0,108480.0,0.18156682]
["bitfinex","BTCUSD",1752034504995,1.12164884,108490.0,108480.0,0.18156682]
["bitfinex","BTCUSD",1752034507016,1.12164884,108490.0,108480.0,0.09858679]
["bitfinex","BTCUSD",1752034507869,1.12164884,108490.0,108480.0,0.09859167]
["bitfinex","BTCUSD",1752034508073,1.12164884,108490.0,108480.0,0.09860882]
["bitfinex","BTCUSD",1752034508694,1.12165413,108490.0,108480.0,0.09860929]
["bitfinex","BTCUSD",1752034509520,0.78165413,108490.0,108480.0,0.09860929]
["bitfinex","BTCUSD",1752034510272,0.78165413,108490.0,108480.0,0.18158932]
["bitfinex","BTCUSD",1752034511990,1.08763882,108490.0,108480.0,0.18158932]
["bitfinex","BTCUSD",1752034512223,0.78165413,108490.0,108480.0,0.18158932]
["bitfinex","BTCUSD",1752034512627,1.08763882,108490.0,108480.0,0.18158932]
["bitfinex","BTCUSD",1752034513039,1.08763882,108490.0,108480.0,0.051614]
["bitfinex","BTCUSD",1752034514016,1.08763882,108490.0,108480.0,0.05161587]
["bitfinex","BTCUSD",1752034514171,1.08764256,108490.0,108480.0,0.0516177]
["bitfinex","BTCUSD",1752034515821,1.07038429,108490.0,108480.0,0.0516177]
["bitfinex","BTCUSD",1752034519158,1.41038429,108490.0,108480.0,0.0516177]
["bitfinex","BTCUSD",1752034520829,1.41038429,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034523750,1.27114429,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034523950,0.76956656,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034524157,1.07555125,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034524564,0.93631125,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034524776,1.07555125,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034528586,0.76956656,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034528717,1.07555125,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034528916,0.76956656,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034529121,1.07555125,108490.0,108480.0,0.01011457]
["bitfinex","BTCUSD",1752034531016,1.07555125,108490.0,108480.0,0.0101142]
["bitfinex","BTCUSD",1752034531222,0.93631125,108490.0,108480.0,0.0101142]
["bitfinex","BTCUSD",1752034531447,0.76956656,108490.0,108480.0,0.09621733]
["bitfinex","BTCUSD",1752034534641,1.07555125,108490.0,108480.0,0.09621733]
["bitfinex","BTCUSD",1752034534870,1.07555125,108490.0,108480.0,0.0962157]
["bitfinex","BTCUSD",1752034535313,0.76956656,108490.0,108480.0,0.09621563]
["bitfinex","BTCUSD",1752034535548,1.07555125,108490.0,108480.0,0.09621563]
["bitfinex","BTCUSD",1752034535797,0.93631125,108490.0,108480.0,0.09621563]
["bitfinex","BTCUSD",1752034536024,1.07555125,108490.0,108480.0,0.09621563]
["bitfinex","BTCUSD",1752034536254,0.73555125,108490.0,108480.0,0.09621563]
["bitfinex","BTCUSD",1752034538830,0.73555125,108490.0,108480.0,0.28058141]
["bitfinex","BTCUSD",1752034539052,0.72955323,108490.0,108480.0,0.15152197]
["bitfinex","BTCUSD",1752034539252,0.42356854,108490.0,108480.0,0.33588775]
["bitfinex","BTCUSD",1752034539459,0.72955323,108490.0,108480.0,0.34510586]
["bitfinex","BTCUSD",1752034539657,0.72955323,108490.0,108480.0,0.15152197]
["bitfinex","BTCUSD",1752034541021,0.59031323,108490.0,108480.0,0.16074025]
["bitfinex","BTCUSD",1752034541226,0.72955323,108490.0,108480.0,0.16074025]
["bitfinex","BTCUSD",1752034541433,0.19354837,108500.0,108490.0,0.24578322]
["bitfinex","BTCUSD",1752034541633,0.19354837,108500.0,108490.0,0.61113255]
["bitfinex","BTCUSD",1752034541634,0.68200403,108500.0,108490.0,0.61113255]
["bitfinex","BTCUSD",1752034541763,0.69122044,108500.0,108490.0,0.61113255]
["bitfinex","BTCUSD",1752034542777,0.69322044,108500.0,108490.0,0.61213255]
["bitfinex","BTCUSD",1752034543033,0.68400436,108500.0,108490.0,0.29693077]
["bitfinex","BTCUSD",1752034543264,0.68400436,108500.0,108490.0,0.60291546]
["bitfinex","BTCUSD",1752034543687,0.68400436,108500.0,108490.0,0.61213255]
["bitfinex","BTCUSD",1752034544440,0.68600436,108500.0,108490.0,0.61313255]
["bitfinex","BTCUSD",1752034544908,0.68600436,108500.0,108490.0,0.30714786]
["bitfinex","BTCUSD",1752034545214,0.68600436,108500.0,108490.0,0.3624542]
["bitfinex","BTCUSD",1752034546152,0.68600436,108500.0,108490.0,0.32441314]
["bitfinex","BTCUSD",1752034547183,0.68600436,108500.0,108490.0,0.31519605]
["bitfinex","BTCUSD",1752034547984,0.68600436,108500.0,108490.0,0.31517982]
["bitfinex","BTCUSD",1752034548588,0.68604436,108500.0,108490.0,0.32439683]
["bitfinex","BTCUSD",1752034548994,0.68604436,108500.0,108490.0,0.63038152]
["bitfinex","BTCUSD",1752034550117,0.68604436,108500.0,108490.0,0.62116451]
["bitfinex","BTCUSD",1752034550315,0.6768282,108500.0,108490.0,0.62116451]
["bitfinex","BTCUSD",1752034550990,0.50167257,108500.0,108490.0,0.6303816]
["bitfinex","BTCUSD",1752034551210,0.51088848,108500.0,108490.0,0.63959844]
["bitfinex","BTCUSD",1752034551419,0.52010506,108500.0,108490.0,0.77883844]
["bitfinex","BTCUSD",1752034551632,0.38086506,108500.0,108490.0,0.77883844]
["bitfinex","BTCUSD",1752034552011,0.37886506,108500.0,108490.0,0.777824]
["bitfinex","BTCUSD",1752034552217,0.36964848,108500.0,108490.0,0.777824]
["bitfinex","BTCUSD",1752034552623,0.37064848,108500.0,108490.0,0.779824]
["bitfinex","BTCUSD",1752034552959,0.37786498,108500.0,108490.0,0.47283931]
["bitfinex","BTCUSD",1752034553149,0.37786498,108500.0,108490.0,0.779824]
["bitfinex","BTCUSD",1752034553486,0.37786498,108500.0,108490.0,0.640584]
["bitfinex","BTCUSD",1752034553715,0.57141335,108500.0,108490.0,0.77982417]
["bitfinex","BTCUSD",1752034553924,0.57141335,108500.0,108490.0,0.77982372]
["bitfinex","BTCUSD",1752034555365,0.56219744,108500.0,108490.0,0.77982372]
["bitfinex","BTCUSD",1752034556631,0.56219744,108500.0,108490.0,0.77982429]
["bitfinex","BTCUSD",1752034557343,0.56219744,108500.0,108490.0,0.73832286]
["bitfinex","BTCUSD",1752034557586,0.56219744,108500.0,108490.0,0.77973707]
["bitfinex","BTCUSD",1752034560287,0.55298128,108500.0,108490.0,0.83504341]
["bitfinex","BTCUSD",1752034561129,0.54376487,108500.0,108490.0,0.8257864]
["bitfinex","BTCUSD",1752034561354,0.54376487,108500.0,108490.0,0.51980171]
["bitfinex","BTCUSD",1752034561578,0.54376487,108500.0,108490.0,0.8257864]
["bitfinex","BTCUSD",1752034562031,0.54376487,108500.0,108490.0,0.36216744]
["bitfinex","BTCUSD",1752034562314,0.53454837,108500.0,108490.0,0.80735213]
["bitfinex","BTCUSD",1752034562537,0.53454837,108500.0,108490.0,0.81656931]
["bitfinex","BTCUSD",1752034568420,0.19454837,108500.0,108490.0,0.7751551]
["bitfinex","BTCUSD",1752034571387,0.19454837,108500.0,108490.0,0.85813513]
["bitfinex","BTCUSD",1752034574088,0.00921633,108500.0,108490.0,0.86735205]
["bitfinex","BTCUSD",1752034574371,0.00921633,108500.0,108490.0,0.81204571]
["bitfinex","BTCUSD",1752034575173,0.01843291,108500.0,108490.0,0.81204571]
["bitfinex","BTCUSD",1752034575524,0.01843291,108500.0,108490.0,0.50606102]
["bitfinex","BTCUSD",1752034575730,0.01843291,108500.0,108490.0,0.81204571]
["bitfinex","BTCUSD",1752034576636,0.02764823,108500.0,108490.0,0.82126255]
["bitfinex","BTCUSD",1752034578332,0.03686464,108500.0,108490.0,0.82126255]
["bitfinex","BTCUSD",1752034579137,0.03686464,108500.0,108490.0,0.51527786]
["bitfinex","BTCUSD",1752034579342,0.04608122,108500.0,108490.0,0.82126255]
["bitfinex","BTCUSD",1752034579822,0.04608122,108500.0,108490.0,0.49802404]
["bitfinex","BTCUSD",1752034579823,0.35206591,108500.0,108490.0,0.49802404]
["bitfinex","BTCUSD",1752034580031,0.34284933,108500.0,108490.0,0.51531441]
["bitfinex","BTCUSD",1752034581914,0.03686464,108500.0,108490.0,0.51531359]
["bitfinex","BTCUSD",1752034583154,0.03686464,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034583353,0.02764856,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034583527,0.02764823,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034583767,0.03686464,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034584178,0.02764831,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034585045,0.03686464,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034585544,0.04608114,108500.0,108490.0,0.51531359]
["bitfinex","BTCUSD",1752034585752,0.0460819,108500.0,108490.0,0.82129828]
["bitfinex","BTCUSD",1752034586173,0.35206659,108500.0,108490.0,0.51531359]
["bitfinex","BTCUSD",1752034587030,0.35206659,108500.0,108490.0,0.49802404]
["bitfinex","BTCUSD",1752034587240,0.35206659,108500.0,108490.0,0.51531233]
["bitfinex","BTCUSD",1752034589810,0.35206659,108500.0,108490.0,0.51532935]
["bitfinex","BTCUSD",1752034591030,0.0460819,108500.0,108490.0,0.51532935]
["bitfinex","BTCUSD",1752034591508,0.0460819,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034592366,0.0460819,108500.0,108490.0,0.51532935]
["bitfinex","BTCUSD",1752034593313,0.0460819,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034594214,0.03686582,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034594878,0.03686532,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034595828,0.02764882,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034599667,0.01843241,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034603226,0.02764815,108500.0,108490.0,0.82131404]
["bitfinex","BTCUSD",1752034603445,0.02764815,108500.0,108490.0,0.82131815]
["bitfinex","BTCUSD",1752034604152,0.02764815,108500.0,108490.0,0.51533346]
["bitfinex","BTCUSD",1752034604359,0.01843207,108500.0,108490.0,0.82131815]
["bitfinex","BTCUSD",1752034604780,0.02764815,108500.0,108490.0,0.82131815]
["bitfinex","BTCUSD",1752034605999,0.03686456,108500.0,108490.0,0.82131815]
["bitfinex","BTCUSD",1752034607079,0.02764815,108500.0,108490.0,0.82132693]
["bitfinex","BTCUSD",1752034607689,0.03686456,108500.0,108490.0,0.51534224]
["bitfinex","BTCUSD",1752034607914,0.03686456,108500.0,108490.0,0.77832693]
["bitfinex","BTCUSD",1752034608121,0.03686456,108500.0,108490.0,0.47234224]
["bitfinex","BTCUSD",1752034608906,0.34284925,108500.0,108490.0,0.47234224]
["bitfinex","BTCUSD",1752034609905,0.34284925,108500.0,108490.0,0.47234214]
["bitfinex","BTCUSD",1752034611491,0.33363284,108500.0,108490.0,0.51684214]
["bitfinex","BTCUSD",1752034611681,0.34284925,108500.0,108490.0,0.51684214]
["bitfinex","BTCUSD",1752034611887,0.34284917,108500.0,108490.0,0.51684214]
["bitfinex","BTCUSD",1752034612102,0.03686448,108500.0,108490.0,0.82282683]
["bitfinex","BTCUSD",1752034612311,0.03686448,108500.0,108490.0,0.82282708]
["bitfinex","BTCUSD",1752034612525,0.04608089,108500.0,108490.0,0.82282708]
["bitfinex","BTCUSD",1752034612730,0.04608089,108500.0,108490.0,0.80142708]
["bitfinex","BTCUSD",1752034614353,0.03686507,108500.0,108490.0,0.80142708]
["bitfinex","BTCUSD",1752034615077,0.03686448,108500.0,108490.0,0.80142708]
["bitfinex","BTCUSD",1752034615279,0.04608089,108500.0,108490.0,0.80142708]
["bitfinex","BTCUSD",1752034616164,0.04608089,108500.0,108490.0,0.82392708]
["bitfinex","BTCUSD",1752034616877,0.03686448,108500.0,108490.0,0.82392708]
["bitfinex","BTCUSD",1752034618373,0.04608089,108500.0,108490.0,0.82392708]
["bitfinex","BTCUSD",1752034619364,0.02764815,108500.0,108490.0,0.82392708]
["bitfinex","BTCUSD",1752034619565,0.3687148,108510.0,108500.0,0.22119677]
["bitfinex","BTCUSD",1752034619566,0.002,108510.0,108500.0,0.22119677]
["bitfinex","BTCUSD",1752034619766,0.01121514,108510.0,108500.0,0.87405577]
["bitfinex","BTCUSD",1752034620214,0.01121514,108510.0,108500.0,0.81870687]
["bitfinex","BTCUSD",1752034620949,0.0224302,108510.0,108500.0,0.81970687]
["bitfinex","BTCUSD",1752034621068,0.01321497,108510.0,108500.0,0.51372218]
["bitfinex","BTCUSD",1752034621272,0.004,108510.0,108500.0,0.81970687]
["bitfinex","BTCUSD",1752034621475,0.004,108510.0,108500.0,0.81105841]
["bitfinex","BTCUSD",1752034622147,0.004,108510.0,108500.0,0.81970244]
["bitfinex","BTCUSD",1752034622361,0.01521497,108510.0,108500.0,0.82070244]
["bitfinex","BTCUSD",1752034622566,0.006,108510.0,108500.0,0.82070244]
["bitfinex","BTCUSD",1752034624815,0.04607325,108520.0,108510.0,0.21196125]
["bitfinex","BTCUSD",1752034625016,0.69258469,108530.0,108520.0,0.202727]
["bitfinex","BTCUSD",1752034625232,0.87379326,108530.0,108520.0,0.27935471]
["bitfinex","BTCUSD",1752034625529,1.02220679,108530.0,108520.0,0.27014033]
["bitfinex","BTCUSD",1752034625720,0.49792595,108530.0,108520.0,0.27935471]
["bitfinex","BTCUSD",1752034625934,0.49792595,108530.0,108520.0,0.288569]
["bitfinex","BTCUSD",1752034626209,0.50713999,108530.0,108520.0,0.288547]
["bitfinex","BTCUSD",1752034626415,0.69342083,108530.0,108520.0,0.22043149]
["bitfinex","BTCUSD",1752034626638,0.69342083,108530.0,108520.0,0.23886058]
["bitfinex","BTCUSD",1752034627006,0.69342083,108530.0,108520.0,0.24807496]
["bitfinex","BTCUSD",1752034628010,0.69342083,108530.0,108520.0,0.28954734]
["bitfinex","BTCUSD",1752034628758,0.36533614,108530.0,108520.0,0.28954734]
["bitfinex","BTCUSD",1752034628961,0.53212083,108530.0,108520.0,0.28954734]
["bitfinex","BTCUSD",1752034629189,0.67132083,108530.0,108520.0,0.28954734]
["bitfinex","BTCUSD",1752034629415,0.1810553,108530.0,108520.0,0.29876163]
["bitfinex","BTCUSD",1752034631078,0.17184126,108530.0,108520.0,0.2901176]
["bitfinex","BTCUSD",1752034631289,0.17184058,108530.0,108520.0,0.2901176]
["bitfinex","BTCUSD",1752034631501,0.17184058,108530.0,108520.0,0.24864522]
["bitfinex","BTCUSD",1752034631753,0.17184058,108530.0,108520.0,0.34528447]
["bitfinex","BTCUSD",1752034631957,0.17184058,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034632169,0.18105445,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034633390,0.1626268,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034633612,0.17184058,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034634160,0.18105445,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034634359,0.1902684,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034635767,0.18105445,108530.0,108520.0,0.34525882]
["bitfinex","BTCUSD",1752034637743,0.18105445,108530.0,108520.0,0.34524788]
["bitfinex","BTCUSD",1752034638165,0.17184058,108530.0,108520.0,0.65123257]
["bitfinex","BTCUSD",1752034638397,0.18105445,108530.0,108520.0,0.38954788]
["bitfinex","BTCUSD",1752034638525,0.18105445,108530.0,108520.0,0.34524788]
["bitfinex","BTCUSD",1752034639414,0.1902684,108530.0,108520.0,0.34524788]
["bitfinex","BTCUSD",1752034639640,1.01931889,108530.0,108520.0,0.11487758]
["bitfinex","BTCUSD",1752034639875,1.45087582,108530.0,108520.0,0.02685795]
["bitfinex","BTCUSD",1752034640971,1.45087582,108530.0,108520.0,0.02686308]
["bitfinex","BTCUSD",1752034641898,1.44787582,108530.0,108520.0,0.02586308]
["bitfinex","BTCUSD",1752034642108,1.45087582,108530.0,108520.0,0.02686308]
["bitfinex","BTCUSD",1752034642327,1.45387582,108530.0,108520.0,0.02786308]
["bitfinex","BTCUSD",1752034646338,1.48157082,108530.0,108520.0,0.02786696]
["bitfinex","BTCUSD",1752034651945,1.48157082,108530.0,108520.0,0.01062232]
["bitfinex","BTCUSD",1752034652265,1.48157082,108530.0,108520.0,0.0278635]
["bitfinex","BTCUSD",1752034663565,1.48157082,108530.0,108520.0,0.02786766]
["bitfinex","BTCUSD",1752034669200,1.48157082,108530.0,108520.0,0.01924534]
["bitfinex","BTCUSD",1752034669428,1.48157082,108530.0,108520.0,0.02788989]
["bitfinex","BTCUSD",1752034672405,1.48157082,108530.0,108520.0,0.02794469]
["bitfinex","BTCUSD",1752034675176,1.48157082,108530.0,108520.0,0.02794471]
["bitfinex","BTCUSD",1752034680707,1.48157082,108530.0,108520.0,0.02794553]
["bitfinex","BTCUSD",1752034687241,1.48157082,108530.0,108520.0,0.02794689]
["bitfinex","BTCUSD",1752034696996,1.48157082,108530.0,108520.0,0.02794746]
["bitfinex","BTCUSD",1752034698583,0.86960144,108530.0,108520.0,0.02794746]
["bitfinex","BTCUSD",1752034698786,1.45827082,108530.0,108520.0,0.02794746]
["bitfinex","BTCUSD",1752034699861,1.45466325,108530.0,108520.0,0.02794746]
["bitfinex","BTCUSD",1752034700080,1.45466325,108530.0,108520.0,0.02794749]
["bitfinex","BTCUSD",1752034702019,1.43206325,108530.0,108520.0,0.02794749]
["bitfinex","BTCUSD",1752034722977,1.43206325,108530.0,108520.0,0.02794771]
["bitfinex","BTCUSD",1752034725750,1.43206325,108530.0,108520.0,0.02794825]
["bitfinex","BTCUSD",1752034726569,1.45556325,108530.0,108520.0,0.02794825]
["bitfinex","BTCUSD",1752034730014,1.47806325,108530.0,108520.0,0.02794825]
["bitfinex","BTCUSD",1752034731593,1.47806325,108530.0,108520.0,0.0279477]
["bitfinex","BTCUSD",1752034732542,1.47806325,108530.0,108520.0,0.0279464]
["bitfinex","BTCUSD",1752034732972,0.35454085,108510.0,108500.0,0.14263848]
["bitfinex","BTCUSD",1752034733173,1.39067753,108510.0,108500.0,0.11340923]
["bitfinex","BTCUSD",1752034733380,1.39067753,108510.0,108500.0,0.07189318]
["bitfinex","BTCUSD",1752034733579,1.41837653,108510.0,108500.0,0.07189318]
["bitfinex","BTCUSD",1752034733817,1.41837653,108510.0,108500.0,0.02799318]
["bitfinex","BTCUSD",1752034734345,1.41937653,108510.0,108500.0,0.02899318]
["bitfinex","BTCUSD",1752034734475,1.41837653,108510.0,108500.0,0.02799318]
["bitfinex","BTCUSD",1752034734876,1.42037653,108510.0,108500.0,0.02899318]
["bitfinex","BTCUSD",1752034735438,0.97519184,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034735610,1.11439184,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034735837,1.11439184,108510.0,108500.0,0.11500923]
["bitfinex","BTCUSD",1752034736402,1.11439184,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034737415,1.11439184,108510.0,108500.0,0.07449318]
["bitfinex","BTCUSD",1752034737618,1.11539184,108510.0,108500.0,0.07449318]
["bitfinex","BTCUSD",1752034737988,1.11439184,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034738325,1.11539184,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034738727,0.78170815,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034738926,1.08769284,108510.0,108500.0,0.07349318]
["bitfinex","BTCUSD",1752034745316,1.08769284,108510.0,108500.0,0.07347285]
["bitfinex","BTCUSD",1752034746958,0.78170815,108510.0,108500.0,0.07347285]
["bitfinex","BTCUSD",1752034747180,1.08769284,108510.0,108500.0,0.07347285]
["bitfinex","BTCUSD",1752034753957,1.08769284,108510.0,108500.0,0.0734665]
["bitfinex","BTCUSD",1752034762511,1.08769284,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034771028,0.94849284,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034771232,0.64250815,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034771438,1.08769284,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034774330,1.08769284,108510.0,108500.0,0.0734665]
["bitfinex","BTCUSD",1752034774574,1.08769284,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034776529,1.08769284,108510.0,108500.0,0.0734665]
["bitfinex","BTCUSD",1752034776785,1.08769284,108510.0,108500.0,0.11495497]
["bitfinex","BTCUSD",1752034776999,1.08769284,108510.0,108500.0,0.08903527]
["bitfinex","BTCUSD",1752034777235,1.08769284,108510.0,108500.0,0.11497987]
["bitfinex","BTCUSD",1752034777453,1.08769284,108510.0,108500.0,0.1149799]
["bitfinex","BTCUSD",1752034779629,1.08769284,108510.0,108500.0,0.07349143]
["bitfinex","BTCUSD",1752034779805,1.08769284,108510.0,108500.0,0.1149799]
["bitfinex","BTCUSD",1752034782117,0.78170815,108510.0,108500.0,0.1149799]
["bitfinex","BTCUSD",1752034782315,1.08769284,108510.0,108500.0,0.1149799]
["bitfinex","BTCUSD",1752034786228,1.08769284,108510.0,108500.0,0.0920799]
["bitfinex","BTCUSD",1752034786437,1.08769284,108510.0,108500.0,0.0704799]
["bitfinex","BTCUSD",1752034787088,1.08769284,108510.0,108500.0,0.02899143]
["bitfinex","BTCUSD",1752034787266,1.08769284,108510.0,108500.0,0.0704799]
["bitfinex","BTCUSD",1752034788022,1.08769284,108510.0,108500.0,0.02899143]
["bitfinex","BTCUSD",1752034788454,1.08769284,108510.0,108500.0,0.0704799]
["bitfinex","BTCUSD",1752034788899,1.08769284,108510.0,108500.0,0.07047984]
["bitfinex","BTCUSD",1752034800457,0.78170815,108510.0,108500.0,0.09337984]
["bitfinex","BTCUSD",1752034800577,0.64250815,108510.0,108500.0,0.60589632]
["bitfinex","BTCUSD",1752034800781,0.79092363,108510.0,108500.0,0.43078111]
["bitfinex","BTCUSD",1752034800988,0.78170815,108510.0,108500.0,0.18001885]
["bitfinex","BTCUSD",1752034801192,1.08769284,108510.0,108500.0,0.36435064]
["bitfinex","BTCUSD",1752034801397,1.08769284,108510.0,108500.0,0.30912821]
["bitfinex","BTCUSD",1752034801643,1.08769284,108510.0,108500.0,0.36435064]
["bitfinex","BTCUSD",1752034801901,1.08769284,108510.0,108500.0,0.18001885]
["bitfinex","BTCUSD",1752034802165,1.07847727,108510.0,108500.0,0.18001885]
["bitfinex","BTCUSD",1752034803046,1.07847727,108510.0,108500.0,0.11557984]
["bitfinex","BTCUSD",1752034803251,1.07847727,108510.0,108500.0,0.11557632]
["bitfinex","BTCUSD",1752034803818,0.77249258,108510.0,108500.0,0.11557632]
["bitfinex","BTCUSD",1752034804322,1.07847727,108510.0,108500.0,0.11557632]
["bitfinex","BTCUSD",1752034806826,0.77249258,108510.0,108500.0,0.11557632]
["bitfinex","BTCUSD",1752034807030,1.07847727,108510.0,108500.0,0.11557632]
["bitfinex","BTCUSD",1752034809906,0.77249258,108510.0,108500.0,0.11556758]
["bitfinex","BTCUSD",1752034810120,1.07847727,108510.0,108500.0,0.11556758]
["bitfinex","BTCUSD",1752034810325,1.07847727,108510.0,108500.0,0.1155693]
["bitfinex","BTCUSD",1752034814279,0.77249258,108510.0,108500.0,0.1155693]
["bitfinex","BTCUSD",1752034814498,1.07847727,108510.0,108500.0,0.1155693]
["bitfinex","BTCUSD",1752034815759,1.07847727,108510.0,108500.0,0.11556737]
["bitfinex","BTCUSD",1752034816003,1.07847727,108510.0,108500.0,0.07407718]
["bitfinex","BTCUSD",1752034816209,1.07847727,108510.0,108500.0,0.11556498]
["bitfinex","BTCUSD",1752034816642,1.07847727,108510.0,108500.0,0.12204754]
["bitfinex","BTCUSD",1752034821352,1.07847727,108510.0,108500.0,0.12205081]
["bitfinex","BTCUSD",1752034821957,1.07847727,108510.0,108500.0,0.12205507]
["bitfinex","BTCUSD",1752034826582,1.07847727,108510.0,108500.0,0.12205811]
["bitfinex","BTCUSD",1752034827467,1.07847727,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034829500,0.77249258,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034829701,1.07847727,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034831258,0.5273148,108510.0,108500.0,0.66759702]
["bitfinex","BTCUSD",1752034831487,0.67573037,108510.0,108500.0,0.48326523]
["bitfinex","BTCUSD",1752034831705,0.67573037,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034832152,0.98171506,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034836370,0.67573037,108510.0,108500.0,0.17728054]
["bitfinex","BTCUSD",1752034840849,0.67573037,108510.0,108500.0,0.15508054]
["bitfinex","BTCUSD",1752034841183,0.67573037,108510.0,108500.0,0.13218368]
["bitfinex","BTCUSD",1752034843271,0.67573037,108510.0,108500.0,0.15368368]
["bitfinex","BTCUSD",1752034843492,0.67573037,108510.0,108500.0,0.17708368]
["bitfinex","BTCUSD",1752034843894,0.67573037,108510.0,108500.0,0.17708792]
["bitfinex","BTCUSD",1752034844249,0.67573037,108510.0,108500.0,0.17710927]
["bitfinex","BTCUSD",1752034844471,0.98171506,108510.0,108500.0,0.17710927]
["bitfinex","BTCUSD",1752034846812,0.67573037,108510.0,108500.0,0.17710927]
["bitfinex","BTCUSD",1752034851619,0.67573037,108510.0,108500.0,0.15370927]
["bitfinex","BTCUSD",1752034851962,0.67573037,108510.0,108500.0,0.13220927]
["bitfinex","BTCUSD",1752034852558,0.67573037,108510.0,108500.0,0.1084312]
["bitfinex","BTCUSD",1752034852793,0.67573037,108510.0,108500.0,0.1322168]
["bitfinex","BTCUSD",1752034853398,1.08769284,108510.0,108500.0,0.1322168]
["bitfinex","BTCUSD",1752034853570,1.08769284,108510.0,108500.0,0.07699437]
["bitfinex","BTCUSD",1752034854800,1.11019284,108510.0,108500.0,0.07699437]
["bitfinex","BTCUSD",1752034863407,1.11019284,108510.0,108500.0,0.0769868]
["bitfinex","BTCUSD",1752034863903,1.13319284,108510.0,108500.0,0.0769868]
["bitfinex","BTCUSD",1752034864169,1.13319284,108510.0,108500.0,0.03547339]
["bitfinex","BTCUSD",1752034866367,1.13319284,108510.0,108500.0,0.0769868]
["bitfinex","BTCUSD",1752034869791,1.11019284,108510.0,108500.0,0.0769868]
["bitfinex","BTCUSD",1752034873528,1.13169284,108510.0,108500.0,0.0769868]
["bitfinex","BTCUSD",1752034874768,1.13169284,108510.0,108500.0,0.03547339]
["bitfinex","BTCUSD",1752034874976,1.13169284,108510.0,108500.0,0.03547006]
["bitfinex","BTCUSD",1752034878230,1.13169284,108510.0,108500.0,0.07698321]
["bitfinex","BTCUSD",1752034880679,1.43767753,108510.0,108500.0,0.0354698]
["bitfinex","BTCUSD",1752034881092,1.13169284,108510.0,108500.0,0.0354698]
["bitfinex","BTCUSD",1752034883705,1.13169284,108510.0,108500.0,0.03547508]
["bitfinex","BTCUSD",1752034886483,1.13169284,108510.0,108500.0,0.03547401]
["bitfinex","BTCUSD",1752034890810,1.13169284,108510.0,108500.0,0.03547249]
["bitfinex","BTCUSD",1752034892418,1.13169284,108510.0,108500.0,0.03547263]
["bitfinex","BTCUSD",1752034895304,1.13169284,108510.0,108500.0,0.03547439]
["bitfinex","BTCUSD",1752034901086,1.13169284,108510.0,108500.0,0.03547546]
["bitfinex","BTCUSD",1752034903465,1.11019284,108510.0,108500.0,0.03547546]
["bitfinex","BTCUSD",1752034904016,1.13299284,108510.0,108500.0,0.03547546]
["bitfinex","BTCUSD",1752034906870,1.13299284,108510.0,108500.0,0.03547624]
["bitfinex","BTCUSD",1752034909790,1.13299284,108510.0,108500.0,0.03547683]
["bitfinex","BTCUSD",1752034911127,1.11019284,108510.0,108500.0,0.03547683]
["bitfinex","BTCUSD",1752034912974,1.11019284,108510.0,108500.0,0.03547973]
["bitfinex","BTCUSD",1752034913356,1.11019284,108510.0,108500.0,0.03547974]
["bitfinex","BTCUSD",1752034914179,1.11019284,108510.0,108500.0,0.03548637]
["bitfinex","BTCUSD",1752034916041,1.11019284,108510.0,108500.0,0.03548636]
["bitfinex","BTCUSD",1752034918042,1.08769284,108510.0,108500.0,0.03548636]
["bitfinex","BTCUSD",1752034921173,0.94849284,108510.0,108500.0,0.03548636]
["bitfinex","BTCUSD",1752034921341,1.08765284,108510.0,108500.0,0.03548636]
["bitfinex","BTCUSD",1752034923738,0.78166815,108510.0,108500.0,0.0354863]
["bitfinex","BTCUSD",1752034923939,1.08765284,108510.0,108500.0,0.0354863]
["bitfinex","BTCUSD",1752034925023,1.08765284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034925528,0.94849284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034925741,1.08765284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034927660,0.78166815,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034927860,1.08765284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034928595,0.94849284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034928830,1.08765284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034929035,1.08765284,108510.0,108500.0,0.09910865]
["bitfinex","BTCUSD",1752034933479,0.64250815,108510.0,108500.0,0.09910865]
["bitfinex","BTCUSD",1752034933681,1.08765284,108510.0,108500.0,0.12200865]
["bitfinex","BTCUSD",1752034934911,0.78166815,108510.0,108500.0,0.12200865]
["bitfinex","BTCUSD",1752034935117,1.08765284,108510.0,108500.0,0.12200865]
["bitfinex","BTCUSD",1752034935327,1.08765284,108510.0,108500.0,0.07700865]
["bitfinex","BTCUSD",1752034935525,1.43763753,108510.0,108500.0,0.0354863]
["bitfinex","BTCUSD",1752034938189,1.43763753,108510.0,108500.0,0.03548345]
["bitfinex","BTCUSD",1752034942262,1.43763753,108510.0,108500.0,0.03548031]
["bitfinex","BTCUSD",1752034943326,1.43763753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034952281,1.41503753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034953778,1.39363753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034954581,0.78166815,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034954780,1.39363753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034956208,1.41493753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034957975,0.80296815,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034958175,1.41493753,108510.0,108500.0,0.0340965]
["bitfinex","BTCUSD",1752034958388,1.41493753,108510.0,108500.0,0.03409596]
["bitfinex","BTCUSD",1752034958644,1.10895284,108510.0,108500.0,0.03409596]
["bitfinex","BTCUSD",1752034958843,1.08765284,108510.0,108500.0,0.03409596]
["bitfinex","BTCUSD",1752034959052,1.39363753,108510.0,108500.0,0.03409596]
["bitfinex","BTCUSD",1752034963794,1.08765284,108510.0,108500.0,0.03409596]
["bitfinex","BTCUSD",1752034966178,1.08765284,108510.0,108500.0,0.03410206]
["bitfinex","BTCUSD",1752034966807,1.08765284,108510.0,108500.0,0.02761425]
["bitfinex","BTCUSD",1752034967336,1.08765284,108510.0,108500.0,0.02761492]
["bitfinex","BTCUSD",1752034970251,1.39363753,108510.0,108500.0,0.0276153]
["bitfinex","BTCUSD",1752034970817,1.08765284,108510.0,108500.0,0.0276153]
["bitfinex","BTCUSD",1752034971148,1.39363753,108510.0,108500.0,0.0276153]
["bitfinex","BTCUSD",1752034973534,1.39363753,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752034973823,1.08765284,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752034977591,0.78166815,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752034977797,1.08765284,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752034982460,1.11535284,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752034992432,1.11535284,108510.0,108500.0,0.02761421]
["bitfinex","BTCUSD",1752035003753,0.80936815,108510.0,108500.0,0.02761421]
["bitfinex","BTCUSD",1752035003970,1.11535284,108510.0,108500.0,0.02761421]
["bitfinex","BTCUSD",1752035006800,1.11535284,108510.0,108500.0,0.02761448]
["bitfinex","BTCUSD",1752035009910,1.11535284,108510.0,108500.0,0.02761286]
["bitfinex","BTCUSD",1752035012493,1.11535284,108510.0,108500.0,0.01896296]
["bitfinex","BTCUSD",1752035012726,1.11535284,108510.0,108500.0,0.02761294]
["bitfinex","BTCUSD",1752035015507,1.11535284,108510.0,108500.0,0.02761304]
["bitfinex","BTCUSD",1752035018603,1.11535284,108510.0,108500.0,0.0276132]
["bitfinex","BTCUSD",1752035026198,1.11535284,108510.0,108500.0,0.02761366]
["bitfinex","BTCUSD",1752035032932,1.11535284,108510.0,108500.0,0.02761508]
["bitfinex","BTCUSD",1752035033700,1.11535284,108510.0,108500.0,0.02761489]
["bitfinex","BTCUSD",1752035038640,1.11535284,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752035043626,1.08765284,108510.0,108500.0,0.02761462]
["bitfinex","BTCUSD",1752035058098,1.08765284,108510.0,108500.0,0.02761115]
["bitfinex","BTCUSD",1752035061361,0.94849284,108510.0,108500.0,0.02761115]
["bitfinex","BTCUSD",1752035061569,1.08761284,108510.0,108500.0,0.02761115]
["bitfinex","BTCUSD",1752035065541,1.08761284,108510.0,108500.0,0.07231115]
["bitfinex","BTCUSD",1752035065768,0.64250815,108510.0,108500.0,0.37829584]
["bitfinex","BTCUSD",1752035065982,0.7670873,108510.0,108500.0,0.41981652]
["bitfinex","BTCUSD",1752035066197,0.78162815,108510.0,108500.0,0.41981652]
["bitfinex","BTCUSD",1752035066819,0.78162815,108510.0,108500.0,0.11383183]
["bitfinex","BTCUSD",1752035067002,0.78162815,108510.0,108500.0,0.41981652]
["bitfinex","BTCUSD",1752035068369,0.78162815,108510.0,108500.0,0.11383183]
["bitfinex","BTCUSD",1752035071171,1.08761284,108510.0,108500.0,0.11383183]
["bitfinex","BTCUSD",1752035072351,0.78162815,108510.0,108500.0,0.11383183]
["bitfinex","BTCUSD",1752035072569,1.08761284,108510.0,108500.0,0.11383183]
["bitfinex","BTCUSD",1752035073845,1.08761284,108510.0,108500.0,0.11379775]
["bitfinex","BTCUSD",1752035075500,1.08761284,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035078427,0.78162815,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035082105,0.67565037,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035082336,0.98163506,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035084150,0.98159506,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035084572,0.67561037,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035088012,0.98159506,108510.0,108500.0,0.113785]
["bitfinex","BTCUSD",1752035088845,0.98159506,108510.0,108500.0,0.11378239]
["bitfinex","BTCUSD",1752035092820,0.98159506,108510.0,108500.0,0.11378724]
["bitfinex","BTCUSD",1752035093243,0.67561037,108510.0,108500.0,0.11378724]
["bitfinex","BTCUSD",1752035093458,0.98159506,108510.0,108500.0,0.11378724]
["bitfinex","BTCUSD",1752035094794,0.98159506,108510.0,108500.0,0.06908724]
["bitfinex","BTCUSD",1752035095408,0.98159506,108510.0,108500.0,0.07557241]
["bitfinex","BTCUSD",1752035095829,0.98159506,108510.0,108500.0,0.07558276]
["bitfinex","BTCUSD",1752035096047,0.99613591,108510.0,108500.0,0.07558276]
["bitfinex","BTCUSD",1752035096276,1.42754397,108510.0,108500.0,0.03409877]
["bitfinex","BTCUSD",1752035096507,1.4188931,108510.0,108500.0,0.03409877]
["bitfinex","BTCUSD",1752035097367,1.37131254,108510.0,108500.0,0.034097]
["bitfinex","BTCUSD",1752035101522,1.37131254,108510.0,108500.0,0.03409048]
["bitfinex","BTCUSD",1752035102369,1.09835753,108510.0,108500.0,0.03409048]
["bitfinex","BTCUSD",1752035103699,1.12605653,108510.0,108500.0,0.03409048]
["bitfinex","BTCUSD",1752035105179,1.46605653,108510.0,108500.0,0.03409048]
["bitfinex","BTCUSD",1752035106464,1.45956802,108510.0,108500.0,0.03409048]
["bitfinex","BTCUSD",1752035110010,0.2626239,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1752035110220,1.10511021,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1752035110446,0.79912552,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1752035110611,0.82682852,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1752035111240,0.82782852,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1752035111704,0.82682852,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1752035112113,0.82882852,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1752035113218,0.82982852,108490.0,108480.0,0.006]
["bitfinex","BTCUSD",1752035113425,0.82882852,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1752035113813,0.82982852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035116263,1.47581321,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035117091,1.16982852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035117549,0.67946383,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035117776,0.81862383,108490.0,108480.0,0.051]
["bitfinex","BTCUSD",1752035117973,1.12460852,108490.0,108480.0,0.051]
["bitfinex","BTCUSD",1752035118846,1.12460852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035119058,0.81862383,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035119267,1.12460852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035119897,0.98544852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035120114,1.12460852,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035121689,0.67946383,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1752035121913,1.12468852,108490.0,108480.0,0.0511]
["bitfinex","BTCUSD",1752035122116,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035126036,0.98544852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035126242,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035129753,0.67946383,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035129952,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035130585,0.67946383,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035130836,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035135902,0.81870383,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035136101,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035136799,0.81870383,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035137043,1.12468852,108490.0,108480.0,0.08345835]
["bitfinex","BTCUSD",1752035143049,1.12468852,108490.0,108480.0,0.06085835]
["bitfinex","BTCUSD",1752035143249,1.12472852,108490.0,108480.0,0.06085835]
["bitfinex","BTCUSD",1752035143893,1.12472852,108490.0,108480.0,0.06087391]
["bitfinex","BTCUSD",1752035144770,1.12472852,108490.0,108480.0,0.03737391]
["bitfinex","BTCUSD",1752035148403,1.14722852,108490.0,108480.0,0.03737391]
["bitfinex","BTCUSD",1752035150094,1.12472852,108490.0,108480.0,0.03737391]
["bitfinex","BTCUSD",1752035152629,1.12472852,108490.0,108480.0,0.03739473]
["bitfinex","BTCUSD",1752035153754,1.16972852,108490.0,108480.0,0.03739473]
["bitfinex","BTCUSD",1752035154305,1.16972852,108490.0,108480.0,0.03743606]
["bitfinex","BTCUSD",1752035161437,1.47571321,108490.0,108480.0,0.03743606]
["bitfinex","BTCUSD",1752035161650,1.56715014,108490.0,108480.0,0.03743606]
["bitfinex","BTCUSD",1752035162467,0.70206383,108490.0,108480.0,0.03743606]
["bitfinex","BTCUSD",1752035162706,1.12480852,108490.0,108480.0,0.02013684]
["bitfinex","BTCUSD",1752035163323,1.14710852,108490.0,108480.0,0.02013684]
["bitfinex","BTCUSD",1752035163563,1.16950852,108490.0,108480.0,0.02013684]
["bitfinex","BTCUSD",1752035167095,1.14710852,108490.0,108480.0,0.02013684]
["bitfinex","BTCUSD",1752035168766,1.14710852,108490.0,108480.0,0.03742463]
["bitfinex","BTCUSD",1752035172010,1.16880852,108490.0,108480.0,0.03742463]
["bitfinex","BTCUSD",1752035172448,1.14710852,108490.0,108480.0,0.03742463]
["bitfinex","BTCUSD",1752035173982,1.12480852,108490.0,108480.0,0.03742463]
["bitfinex","BTCUSD",1752035174953,1.14630852,108490.0,108480.0,0.03742463]
["bitfinex","BTCUSD",1752035179964,1.14630852,108490.0,108480.0,0.02013684]
["bitfinex","BTCUSD",1752035180971,1.14630852,108490.0,108480.0,0.02013072]
["bitfinex","BTCUSD",1752035183990,1.14630852,108490.0,108480.0,0.02013191]
["bitfinex","BTCUSD",1752035185591,1.12480852,108490.0,108480.0,0.02013191]
["bitfinex","BTCUSD",1752035186910,1.12480852,108490.0,108480.0,0.01148723]
["bitfinex","BTCUSD",1752035187112,1.12480852,108490.0,108480.0,0.02013092]
["bitfinex","BTCUSD",1752035187754,0.81882383,108490.0,108480.0,0.02013092]
["bitfinex","BTCUSD",1752035187976,1.12480852,108490.0,108480.0,0.02013092]
["bitfinex","BTCUSD",1752035189370,0.98544852,108490.0,108480.0,0.02013092]
["bitfinex","BTCUSD",1752035189597,0.67946383,108490.0,108480.0,0.06463092]
["bitfinex","BTCUSD",1752035189814,1.12468852,108490.0,108480.0,0.06463092]
["bitfinex","BTCUSD",1752035194316,0.81870383,108490.0,108480.0,0.06463092]
["bitfinex","BTCUSD",1752035194531,1.12468852,108490.0,108480.0,0.06463092]
["bitfinex","BTCUSD",1752035195788,1.12468852,108490.0,108480.0,0.06463198]
["bitfinex","BTCUSD",1752035196311,1.09698552,108490.0,108480.0,0.06463198]
["bitfinex","BTCUSD",1752035198316,1.12468952,108490.0,108480.0,0.06463198]
["bitfinex","BTCUSD",1752035198796,1.12468952,108490.0,108480.0,0.06463156]
["bitfinex","BTCUSD",1752035200343,1.09698552,108490.0,108480.0,0.06463156]
["bitfinex","BTCUSD",1752035203445,0.79100083,108490.0,108480.0,0.06463156]
["bitfinex","BTCUSD",1752035203648,1.09698552,108490.0,108480.0,0.06463156]
["bitfinex","BTCUSD",1752035207590,1.09698552,108490.0,108480.0,0.0646275]
["bitfinex","BTCUSD",1752035208930,1.09698552,108490.0,108480.0,0.05814429]
["bitfinex","BTCUSD",1752035209136,1.09698552,108490.0,108480.0,0.06462765]
["bitfinex","BTCUSD",1752035212122,1.09698552,108490.0,108480.0,0.04242765]
["bitfinex","BTCUSD",1752035213806,1.09698552,108490.0,108480.0,0.04242879]
["bitfinex","BTCUSD",1752035222240,0.95774552,108490.0,108480.0,0.06432879]
["bitfinex","BTCUSD",1752035222439,0.79092083,108490.0,108480.0,0.06432879]
["bitfinex","BTCUSD",1752035223212,1.09690552,108490.0,108480.0,0.06432879]
["bitfinex","BTCUSD",1752035230505,1.09690552,108490.0,108480.0,0.06433762]
["bitfinex","BTCUSD",1752035232403,0.79092083,108490.0,108480.0,0.06433762]
["bitfinex","BTCUSD",1752035232604,1.09690552,108490.0,108480.0,0.06433762]
["bitfinex","BTCUSD",1752035238189,0.95774552,108490.0,108480.0,0.02013762]
["bitfinex","BTCUSD",1752035238368,1.30853021,108490.0,108480.0,0.02013762]
["bitfinex","BTCUSD",1752035238574,1.14170552,108490.0,108480.0,0.02013762]
["bitfinex","BTCUSD",1752035239824,1.44769021,108490.0,108480.0,0.02013762]
["bitfinex","BTCUSD",1752035240138,1.44769021,108490.0,108480.0,0.03743733]
["bitfinex","BTCUSD",1752035240337,1.14170552,108490.0,108480.0,0.03743733]
["bitfinex","BTCUSD",1752035242314,1.14170552,108490.0,108480.0,0.03743536]
["bitfinex","BTCUSD",1752035244990,0.83572083,108490.0,108480.0,0.03743536]
["bitfinex","BTCUSD",1752035245211,1.14170552,108490.0,108480.0,0.03743078]
["bitfinex","BTCUSD",1752035249276,0.65176083,108490.0,108480.0,0.03743078]
["bitfinex","BTCUSD",1752035249489,0.003,108490.0,108480.0,0.89630208]
["bitfinex","BTCUSD",1752035249702,0.003,108490.0,108480.0,0.89687203]
["bitfinex","BTCUSD",1752035249703,0.01221684,108490.0,108480.0,0.89687203]
["bitfinex","BTCUSD",1752035249899,0.01843275,108500.0,108490.0,0.20278322]
["bitfinex","BTCUSD",1752035250104,0.02769307,108510.0,108500.0,0.24786462]
["bitfinex","BTCUSD",1752035250425,0.03690872,108510.0,108500.0,0.92510935]
["bitfinex","BTCUSD",1752035250666,0.03690872,108510.0,108500.0,0.62834091]
["bitfinex","BTCUSD",1752035250667,0.35124829,108510.0,108500.0,0.62834091]
["bitfinex","BTCUSD",1752035250872,0.34203281,108510.0,108500.0,0.61912466]
["bitfinex","BTCUSD",1752035251088,0.33281724,108510.0,108500.0,0.61263711]
["bitfinex","BTCUSD",1752035251286,0.33281724,108510.0,108500.0,0.61911184]
["bitfinex","BTCUSD",1752035251901,0.19357724,108510.0,108500.0,0.61911184]
["bitfinex","BTCUSD",1752035252058,0.33281724,108510.0,108500.0,0.57761969]
["bitfinex","BTCUSD",1752035252477,0.32360159,108510.0,108500.0,0.06887022]
["bitfinex","BTCUSD",1752035252691,0.32560159,108510.0,108500.0,0.37885491]
["bitfinex","BTCUSD",1752035252894,0.32560159,108510.0,108500.0,0.07287022]
["bitfinex","BTCUSD",1752035253937,0.32560159,108510.0,108500.0,0.0820868]
["bitfinex","BTCUSD",1752035254812,0.32560159,108510.0,108500.0,0.07287022]
["bitfinex","BTCUSD",1752035255264,0.32560159,108510.0,108500.0,0.05557473]
["bitfinex","BTCUSD",1752035256956,0.32560159,108510.0,108500.0,0.06479131]
["bitfinex","BTCUSD",1752035257810,0.32560159,108510.0,108500.0,0.06477202]
["bitfinex","BTCUSD",1752035259777,0.32560159,108510.0,108500.0,0.37086917]
["bitfinex","BTCUSD",1752035259987,0.32560159,108510.0,108500.0,0.37086684]
["bitfinex","BTCUSD",1752035260449,0.32560159,108510.0,108500.0,0.56441513]
["bitfinex","BTCUSD",1752035264623,0.32560159,108510.0,108500.0,0.56450913]
["bitfinex","BTCUSD",1752035264832,0.32560159,108510.0,108500.0,0.58294187]
["bitfinex","BTCUSD",1752035266083,0.32560159,108510.0,108500.0,0.27684149]
["bitfinex","BTCUSD",1752035269125,0.32560159,108510.0,108500.0,0.27684161]
["bitfinex","BTCUSD",1752035269660,0.33481724,108510.0,108500.0,0.27684161]
["bitfinex","BTCUSD",1752035269929,0.33481724,108510.0,108500.0,0.28605786]
["bitfinex","BTCUSD",1752035272391,0.33481724,108510.0,108500.0,0.27684161]
["bitfinex","BTCUSD",1752035272630,0.33481724,108510.0,108500.0,0.41600161]
["bitfinex","BTCUSD",1752035273083,0.33481724,108510.0,108500.0,0.27684161]
["bitfinex","BTCUSD",1752035273845,0.33481724,108510.0,108500.0,0.28605786]
["bitfinex","BTCUSD",1752035274042,0.33481724,108510.0,108500.0,0.42521786]
["bitfinex","BTCUSD",1752035275055,0.33481724,108510.0,108500.0,0.73129093]
["bitfinex","BTCUSD",1752035278152,0.33481724,108510.0,108500.0,0.77278308]
["bitfinex","BTCUSD",1752035279135,0.33481724,108510.0,108500.0,0.81889022]
["bitfinex","BTCUSD",1752035279405,0.32616787,108510.0,108500.0,0.82753729]
["bitfinex","BTCUSD",1752035280034,0.32616787,108510.0,108500.0,0.83675354]
["bitfinex","BTCUSD",1752035281146,0.34459901,108510.0,108500.0,0.83675312]
["bitfinex","BTCUSD",1752035282012,0.34459901,108510.0,108500.0,0.82753696]
["bitfinex","BTCUSD",1752035282646,0.33538361,108510.0,108500.0,0.81832071]
["bitfinex","BTCUSD",1752035282995,0.32616796,108510.0,108500.0,0.80910438]
["bitfinex","BTCUSD",1752035283222,0.31695222,108510.0,108500.0,0.79988797]
["bitfinex","BTCUSD",1752035283442,0.62302529,108510.0,108500.0,0.11600661]
["bitfinex","BTCUSD",1752035283652,0.31695222,108510.0,108500.0,0.56119968]
["bitfinex","BTCUSD",1752035284280,0.31695222,108510.0,108500.0,0.25512661]
["bitfinex","BTCUSD",1752035284458,0.31695222,108510.0,108500.0,0.30082661]
["bitfinex","BTCUSD",1752035284663,0.31695222,108510.0,108500.0,0.25512661]
["bitfinex","BTCUSD",1752035284918,0.62302529,108510.0,108500.0,0.25512661]
["bitfinex","BTCUSD",1752035286223,0.62302529,108510.0,108500.0,0.44867498]
["bitfinex","BTCUSD",1752035288383,0.31695222,108510.0,108500.0,0.75474805]
["bitfinex","BTCUSD",1752035289932,0.31695222,108510.0,108500.0,0.79744805]
["bitfinex","BTCUSD",1752035290357,0.31695222,108510.0,108500.0,0.30704319]
["bitfinex","BTCUSD",1752035290576,0.31695222,108510.0,108500.0,0.61311626]
["bitfinex","BTCUSD",1752035290969,0.31695222,108510.0,108500.0,0.59181626]
["bitfinex","BTCUSD",1752035291386,0.31695222,108510.0,108500.0,0.57041626]
["bitfinex","BTCUSD",1752035292209,0.31695222,108510.0,108500.0,0.57045396]
["bitfinex","BTCUSD",1752035293043,0.17771222,108510.0,108500.0,0.57045396]
["bitfinex","BTCUSD",1752035293250,0.31691222,108510.0,108500.0,0.61655396]
["bitfinex","BTCUSD",1752035294106,0.31691222,108510.0,108500.0,0.31048089]
["bitfinex","BTCUSD",1752035295814,0.31691222,108510.0,108500.0,0.50402918]
["bitfinex","BTCUSD",1752035296700,0.31691222,108510.0,108500.0,0.81010225]
["bitfinex","BTCUSD",1752035296941,0.31691222,108510.0,108500.0,0.61655396]
["bitfinex","BTCUSD",1752035297612,0.31691222,108510.0,108500.0,0.81010225]
["bitfinex","BTCUSD",1752035297822,0.62298529,108510.0,108500.0,0.81010225]
["bitfinex","BTCUSD",1752035298686,0.31691222,108510.0,108500.0,0.81010225]
["bitfinex","BTCUSD",1752035303251,0.30599045,108510.0,108500.0,0.81010225]
["bitfinex","BTCUSD",1752035304069,0.30599045,108510.0,108500.0,0.50402918]
["bitfinex","BTCUSD",1752035305645,0.30599045,108510.0,108500.0,0.49481268]
["bitfinex","BTCUSD",1752035305854,0.30599045,108510.0,108500.0,0.25516431]
["bitfinex","BTCUSD",1752035306066,0.61206352,108510.0,108500.0,0.25516431]
["bitfinex","BTCUSD",1752035310151,0.61206352,108510.0,108500.0,0.25516478]
["bitfinex","BTCUSD",1752035310367,0.30599045,108510.0,108500.0,0.25516478]
["bitfinex","BTCUSD",1752035310783,0.30599045,108510.0,108500.0,0.26438136]
["bitfinex","BTCUSD",1752035310990,0.61206352,108510.0,108500.0,0.26438136]
["bitfinex","BTCUSD",1752035311217,0.61206352,108510.0,108500.0,0.44871315]
["bitfinex","BTCUSD",1752035312383,0.30599045,108510.0,108500.0,0.44871315]
["bitfinex","BTCUSD",1752035313470,0.61206352,108510.0,108500.0,0.44871315]
["bitfinex","BTCUSD",1752035314853,0.30599045,108510.0,108500.0,0.44871315]
["bitfinex","BTCUSD",1752035315033,0.30599045,108510.0,108500.0,0.26438136]
["bitfinex","BTCUSD",1752035316422,0.30599045,108510.0,108500.0,0.25516478]
["bitfinex","BTCUSD",1752035316852,0.61206352,108510.0,108500.0,0.44871315]
["bitfinex","BTCUSD",1752035317268,0.31520559,108510.0,108500.0,0.80830272]
["bitfinex","BTCUSD",1752035317481,0.32442133,108510.0,108500.0,0.81751913]
["bitfinex","BTCUSD",1752035317690,0.31520619,108510.0,108500.0,0.81751913]
["bitfinex","BTCUSD",1752035318334,0.002,108510.0,108500.0,1.18353493]
["bitfinex","BTCUSD",1752035318542,0.01121497,108510.0,108500.0,1.18353493]
["bitfinex","BTCUSD",1752035319214,0.14881438,108520.0,108510.0,0.24794568]
["bitfinex","BTCUSD",1752035319396,0.17645785,108520.0,108510.0,0.620439]
["bitfinex","BTCUSD",1752035319806,0.18567274,108520.0,108510.0,0.61122386]
["bitfinex","BTCUSD",1752035320013,0.18567274,108520.0,108510.0,0.28275079]
["bitfinex","BTCUSD",1752035320277,0.17645862,108520.0,108510.0,0.58882386]
["bitfinex","BTCUSD",1752035321000,0.36175644,108520.0,108510.0,0.58060863]
["bitfinex","BTCUSD",1752035321212,0.36175644,108520.0,108510.0,0.60380863]
["bitfinex","BTCUSD",1752035321417,0.36175644,108520.0,108510.0,0.61302386]
["bitfinex","BTCUSD",1752035322061,0.36171644,108520.0,108510.0,0.61302386]
["bitfinex","BTCUSD",1752035322496,0.36171644,108520.0,108510.0,0.62166688]
["bitfinex","BTCUSD",1752035322927,0.16820373,108520.0,108510.0,0.63088202]
["bitfinex","BTCUSD",1752035323131,0.17741862,108520.0,108510.0,0.63088202]
["bitfinex","BTCUSD",1752035324187,0.16820373,108520.0,108510.0,0.63088202]
["bitfinex","BTCUSD",1752035324622,0.1589885,108520.0,108510.0,0.63088202]
["bitfinex","BTCUSD",1752035324817,0.16824296,108520.0,108510.0,0.68621243]
["bitfinex","BTCUSD",1752035325063,0.17745751,108520.0,108510.0,0.68621243]
["bitfinex","BTCUSD",1752035325245,0.18667223,108520.0,108510.0,0.68621243]
["bitfinex","BTCUSD",1752035326129,0.18767223,108520.0,108510.0,0.68821243]
["bitfinex","BTCUSD",1752035326354,0.18767214,108520.0,108510.0,0.38213936]
["bitfinex","BTCUSD",1752035326619,0.18767214,108520.0,108510.0,0.68821243]
["bitfinex","BTCUSD",1752035326867,0.04707214,108520.0,108510.0,0.68721243]
["bitfinex","BTCUSD",1752035327281,0.04807214,108520.0,108510.0,0.69021243]
["bitfinex","BTCUSD",1752035327483,0.04707214,108520.0,108510.0,0.68721243]
["bitfinex","BTCUSD",1752035327708,0.02764296,108520.0,108510.0,0.68521243]
["bitfinex","BTCUSD",1752035327956,0.03685751,108520.0,108510.0,0.69021243]
["bitfinex","BTCUSD",1752035328161,0.03885751,108520.0,108510.0,0.69319815]
["bitfinex","BTCUSD",1752035328366,0.04807214,108520.0,108510.0,0.69319815]
["bitfinex","BTCUSD",1752035330022,0.04807214,108520.0,108510.0,0.38712508]
["bitfinex","BTCUSD",1752035330202,0.04807214,108520.0,108510.0,0.69319815]
["bitfinex","BTCUSD",1752035330738,0.04807214,108520.0,108510.0,0.83275815]
["bitfinex","BTCUSD",1752035332595,0.03885751,108520.0,108510.0,0.83275815]
["bitfinex","BTCUSD",1752035334039,0.04807223,108520.0,108510.0,0.83275815]
["bitfinex","BTCUSD",1752035335043,0.04807223,108520.0,108510.0,0.83275573]
["bitfinex","BTCUSD",1752035336402,0.03885751,108520.0,108510.0,0.83275573]
["bitfinex","BTCUSD",1752035337121,0.03885751,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035337507,0.02964296,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035337709,0.03885759,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035337914,0.03885751,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035338514,0.03885759,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035338931,0.02042841,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035339140,0.02964287,108520.0,108510.0,0.83275238]
["bitfinex","BTCUSD",1752035339810,0.02964287,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035339983,0.02964287,108520.0,108510.0,0.52667973]
["bitfinex","BTCUSD",1752035340201,0.02964287,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035341078,0.02042841,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035342155,0.01121412,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035342372,0.02042833,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035342607,0.02964279,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035343335,0.03885742,108520.0,108510.0,0.8327528]
["bitfinex","BTCUSD",1752035344065,0.04807222,108520.0,108510.0,0.50331973]
["bitfinex","BTCUSD",1752035344272,0.04807299,108520.0,108510.0,0.48051973]
["bitfinex","BTCUSD",1752035344891,0.53844388,108520.0,108510.0,0.33190459]
["bitfinex","BTCUSD",1752035345100,0.53844388,108520.0,108510.0,0.47130459]
["bitfinex","BTCUSD",1752035345318,0.34493117,108520.0,108510.0,0.48051973]
["bitfinex","BTCUSD",1752035347305,0.34493117,108520.0,108510.0,0.43901647]
["bitfinex","BTCUSD",1752035348235,0.35414606,108520.0,108510.0,0.29961647]
["bitfinex","BTCUSD",1752035348435,0.35414606,108520.0,108510.0,0.43897647]
["bitfinex","BTCUSD",1752035348639,0.35414606,108520.0,108510.0,0.43901647]
["bitfinex","BTCUSD",1752035349043,0.35414606,108520.0,108510.0,0.29961647]
["bitfinex","BTCUSD",1752035349244,0.53844388,108520.0,108510.0,0.29040133]
["bitfinex","BTCUSD",1752035349511,0.53276051,108520.0,108510.0,0.01829529]
["bitfinex","BTCUSD",1752035349678,0.67098804,108520.0,108510.0,0.3236748]
["bitfinex","BTCUSD",1752035350035,0.67098804,108520.0,108510.0,0.36860817]
["bitfinex","BTCUSD",1752035350258,0.67098804,108520.0,108510.0,0.21081729]
["bitfinex","BTCUSD",1752035350489,0.67098804,108520.0,108510.0,0.35017729]
["bitfinex","BTCUSD",1752035350774,0.49958578,108520.0,108510.0,0.32697124]
["bitfinex","BTCUSD",1752035350987,0.51686924,108520.0,108510.0,0.121495]
["bitfinex","BTCUSD",1752035351192,0.21079617,108520.0,108510.0,0.4451698]
["bitfinex","BTCUSD",1752035351410,0.51686924,108520.0,108510.0,0.43982875]
["bitfinex","BTCUSD",1752035351629,0.51686924,108520.0,108510.0,0.36607738]
["bitfinex","BTCUSD",1752035351849,0.21079617,108520.0,108510.0,0.36607738]
["bitfinex","BTCUSD",1752035352075,0.51686924,108520.0,108510.0,0.30150261]
["bitfinex","BTCUSD",1752035352499,0.50765435,108520.0,108510.0,0.31071826]
["bitfinex","BTCUSD",1752035352714,0.50765435,108520.0,108510.0,0.14865574]
["bitfinex","BTCUSD",1752035352903,0.50765435,108520.0,108510.0,0.13944]
["bitfinex","BTCUSD",1752035353149,0.50765435,108520.0,108510.0,0.08408097]
["bitfinex","BTCUSD",1752035353555,0.50765435,108520.0,108510.0,0.11983855]
["bitfinex","BTCUSD",1752035353794,0.50765435,108520.0,108510.0,0.25927855]
["bitfinex","BTCUSD",1752035354005,0.50765435,108520.0,108510.0,0.14857895]
["bitfinex","BTCUSD",1752035354884,0.50765435,108520.0,108510.0,0.33289375]
["bitfinex","BTCUSD",1752035355094,0.20158128,108520.0,108510.0,0.19353045]
["bitfinex","BTCUSD",1752035355730,0.18958893,108520.0,108510.0,0.19353045]
["bitfinex","BTCUSD",1752035355961,0.17230547,108520.0,108510.0,0.2108254]
["bitfinex","BTCUSD",1752035356174,0.17230547,108520.0,108510.0,0.22925671]
["bitfinex","BTCUSD",1752035356831,0.17230547,108520.0,108510.0,0.23847219]
["bitfinex","BTCUSD",1752035357065,0.13909591,108520.0,108510.0,0.23847219]
["bitfinex","BTCUSD",1752035357713,0.11810931,108520.0,108510.0,0.23847219]
["bitfinex","BTCUSD",1752035358156,0.12732411,108520.0,108510.0,0.59886057]
["bitfinex","BTCUSD",1752035358432,0.16708424,108520.0,108510.0,0.59886006]
["bitfinex","BTCUSD",1752035359056,0.14494455,108520.0,108510.0,0.59886006]
["bitfinex","BTCUSD",1752035359268,0.16337424,108520.0,108510.0,0.59886006]
["bitfinex","BTCUSD",1752035359691,0.13938958,108520.0,108510.0,0.59886006]
["bitfinex","BTCUSD",1752035359878,0.13938924,108520.0,108510.0,0.59885955]
["bitfinex","BTCUSD",1752035360335,0.13938924,108520.0,108510.0,0.59885951]
["bitfinex","BTCUSD",1752035360992,0.11724956,108520.0,108510.0,0.59885951]
["bitfinex","BTCUSD",1752035361199,0.11724956,108520.0,108510.0,0.73825951]
["bitfinex","BTCUSD",1752035361603,0.10525731,108520.0,108510.0,0.59885942]
["bitfinex","BTCUSD",1752035362438,0.11447152,108520.0,108510.0,0.59885942]
["bitfinex","BTCUSD",1752035363055,0.08126227,108520.0,108510.0,0.59885942]
["bitfinex","BTCUSD",1752035363878,0.07204755,108520.0,108510.0,0.59885942]
["bitfinex","BTCUSD",1752035364089,0.87905391,108530.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1752035364298,1.01846072,108530.0,108520.0,0.04890251]
["bitfinex","BTCUSD",1752035364509,1.01246461,108530.0,108520.0,0.06562966]
["bitfinex","BTCUSD",1752035364978,0.00204681,108530.0,108520.0,0.55600055]
["bitfinex","BTCUSD",1752035365188,0.16904782,108530.0,108520.0,0.60644419]
["bitfinex","BTCUSD",1752035365400,0.16904782,108530.0,108520.0,0.62914419]
["bitfinex","BTCUSD",1752035365401,0.179261,108530.0,108520.0,0.62914419]
["bitfinex","BTCUSD",1752035365612,0.01021327,108530.0,108520.0,0.62914419]
["bitfinex","BTCUSD",1752035365842,0.16900024,108530.0,108520.0,0.7408155]
["bitfinex","BTCUSD",1752035366305,0.17821377,108530.0,108520.0,0.71703526]
["bitfinex","BTCUSD",1752035366513,0.17721377,108530.0,108520.0,0.60536395]
["bitfinex","BTCUSD",1752035366984,0.17721377,108530.0,108520.0,0.60736395]
["bitfinex","BTCUSD",1752035367203,0.16900016,108530.0,108520.0,0.41256219]
["bitfinex","BTCUSD",1752035367409,0.17821386,108530.0,108520.0,0.71863526]
["bitfinex","BTCUSD",1752035367623,0.16900016,108530.0,108520.0,0.71863526]
["bitfinex","BTCUSD",1752035367836,0.17821386,108530.0,108520.0,0.71863526]
["bitfinex","BTCUSD",1752035368041,0.17821386,108530.0,108520.0,0.70998804]
["bitfinex","BTCUSD",1752035368266,0.18742773,108530.0,108520.0,0.40391497]
["bitfinex","BTCUSD",1752035368476,0.18742773,108530.0,108520.0,0.70998804]
["bitfinex","BTCUSD",1752035368891,0.18742773,108530.0,108520.0,0.66688804]
["bitfinex","BTCUSD",1752035369734,0.1874285,108530.0,108520.0,0.66688804]
["bitfinex","BTCUSD",1752035369946,0.36249598,108530.0,108520.0,0.65767375]
["bitfinex","BTCUSD",1752035370156,0.36249598,108530.0,108520.0,0.66688821]
["bitfinex","BTCUSD",1752035370781,0.36249598,108530.0,108520.0,0.36081514]
["bitfinex","BTCUSD",1752035371210,0.33485488,108530.0,108520.0,0.14887351]
["bitfinex","BTCUSD",1752035371427,0.33485488,108530.0,108520.0,0.35160085]
["bitfinex","BTCUSD",1752035372275,0.33485488,108530.0,108520.0,0.24092954]
["bitfinex","BTCUSD",1752035373126,0.33485488,108530.0,108520.0,0.35160085]
["bitfinex","BTCUSD",1752035374444,0.33485488,108530.0,108520.0,0.3608154]
["bitfinex","BTCUSD",1752035375497,0.33485488,108530.0,108520.0,0.66688847]
["bitfinex","BTCUSD",1752035375700,0.21033056,108530.0,108520.0,0.66688847]
["bitfinex","BTCUSD",1752035376575,0.21033056,108530.0,108520.0,0.24092954]
["bitfinex","BTCUSD",1752035376789,0.21033056,108530.0,108520.0,0.54700261]
["bitfinex","BTCUSD",1752035378328,0.20111652,108530.0,108520.0,0.24092954]
["bitfinex","BTCUSD",1752035378543,0.20111652,108530.0,108520.0,0.54700261]
["bitfinex","BTCUSD",1752035378751,0.20111652,108530.0,108520.0,0.53778789]
["bitfinex","BTCUSD",1752035379374,0.20111652,108530.0,108520.0,0.23171482]
["bitfinex","BTCUSD",1752035379585,0.54958959,108530.0,108520.0,0.0382022]
["bitfinex","BTCUSD",1752035381082,0.67315391,108530.0,108520.0,0.0382022]
["bitfinex","BTCUSD",1752035381953,0.36708084,108530.0,108520.0,0.0382022]
["bitfinex","BTCUSD",1752035382160,0.63075391,108530.0,108520.0,0.03815977]
["bitfinex","BTCUSD",1752035383415,0.63075391,108530.0,108520.0,0.04737466]
["bitfinex","BTCUSD",1752035383629,0.63075391,108530.0,108520.0,0.13028128]
["bitfinex","BTCUSD",1752035383880,0.32476084,108530.0,108520.0,0.13028128]
["bitfinex","BTCUSD",1752035384304,0.32476084,108530.0,108520.0,0.43635435]
["bitfinex","BTCUSD",1752035384515,0.32476084,108530.0,108520.0,0.44556915]
["bitfinex","BTCUSD",1752035384748,0.32476084,108530.0,108520.0,0.65635459]
["bitfinex","BTCUSD",1752035384969,0.20115608,108530.0,108520.0,0.41145411]
["bitfinex","BTCUSD",1752035385139,0.20115608,108530.0,108520.0,0.71752718]
["bitfinex","BTCUSD",1752035385802,0.19516033,108530.0,108520.0,0.66225365]
["bitfinex","BTCUSD",1752035386241,0.19516033,108530.0,108520.0,0.67146828]
["bitfinex","BTCUSD",1752035386470,0.19516033,108530.0,108520.0,0.68068283]
["bitfinex","BTCUSD",1752035386883,0.21358815,108530.0,108520.0,0.71309721]
["bitfinex","BTCUSD",1752035387089,0.21358815,108530.0,108520.0,0.73429721]
["bitfinex","BTCUSD",1752035387298,0.21358815,108530.0,108520.0,0.72508283]
["bitfinex","BTCUSD",1752035388299,0.21358815,108530.0,108520.0,0.70388283]
["bitfinex","BTCUSD",1752035388499,0.21358815,108530.0,108520.0,0.39780976]
["bitfinex","BTCUSD",1752035388719,0.34218866,108530.0,108520.0,0.71310999]
["bitfinex","BTCUSD",1752035389458,0.34218866,108530.0,108520.0,0.69583888]
["bitfinex","BTCUSD",1752035389666,0.34218866,108530.0,108520.0,0.71311654]
["bitfinex","BTCUSD",1752035389882,0.34218866,108530.0,108520.0,0.68991654]
["bitfinex","BTCUSD",1752035390092,0.15786748,108530.0,108520.0,0.71798617]
["bitfinex","BTCUSD",1752035390724,0.15786748,108530.0,108520.0,0.71612759]
["bitfinex","BTCUSD",1752035390926,0.16708032,108530.0,108520.0,0.71612759]
["bitfinex","BTCUSD",1752035391139,0.03685419,108530.0,108520.0,0.71612759]
["bitfinex","BTCUSD",1752035391360,0.1762941,108530.0,108520.0,0.71612759]
["bitfinex","BTCUSD",1752035392401,0.18550797,108530.0,108520.0,0.71612759]
["bitfinex","BTCUSD",1752035393229,0.04606865,108530.0,108520.0,0.70691338]
["bitfinex","BTCUSD",1752035394890,0.03407765,108530.0,108520.0,0.71740041]
["bitfinex","BTCUSD",1752035395068,0.04329126,108530.0,108520.0,0.71740041]
["bitfinex","BTCUSD",1752035395305,0.04329126,108530.0,108520.0,0.71741082]
["bitfinex","BTCUSD",1752035395700,0.04329126,108530.0,108520.0,0.73469746]
["bitfinex","BTCUSD",1752035396117,0.04329126,108530.0,108520.0,0.73471427]
["bitfinex","BTCUSD",1752035398950,0.04329126,108530.0,108520.0,0.71742763]
["bitfinex","BTCUSD",1752035399162,0.04329126,108530.0,108520.0,0.69392763]
["bitfinex","BTCUSD",1752035399776,0.04329126,108530.0,108520.0,0.71121437]
["bitfinex","BTCUSD",1752035400190,0.03429801,108530.0,108520.0,0.71121437]
["bitfinex","BTCUSD",1752035400611,0.03429801,108530.0,108520.0,0.4051413]
["bitfinex","BTCUSD",1752035400824,0.01565043,108530.0,108520.0,0.69392763]
["bitfinex","BTCUSD",1752035401035,0.0248643,108530.0,108520.0,0.58325632]
["bitfinex","BTCUSD",1752035402059,0.03407808,108530.0,108520.0,0.58325632]
["bitfinex","BTCUSD",1752035402924,0.03407808,108530.0,108520.0,0.60054199]
["bitfinex","BTCUSD",1752035403128,0.04329152,108530.0,108520.0,0.57754199]
["bitfinex","BTCUSD",1752035403435,0.0368547,108530.0,108520.0,0.57754199]
["bitfinex","BTCUSD",1752035404076,0.0368547,108530.0,108520.0,0.27146892]
["bitfinex","BTCUSD",1752035404348,0.2358918,108540.0,108530.0,0.20270832]
["bitfinex","BTCUSD",1752035404570,0.68206473,108540.0,108530.0,0.39737182]
["bitfinex","BTCUSD",1752035404789,0.68206473,108540.0,108530.0,0.70344489]
["bitfinex","BTCUSD",1752035404997,0.68206473,108540.0,108530.0,0.67946923]
["bitfinex","BTCUSD",1752035405223,0.68206473,108540.0,108530.0,0.65734505]
["bitfinex","BTCUSD",1752035406078,0.68306473,108540.0,108530.0,0.65834505]
["bitfinex","BTCUSD",1752035406571,0.6738518,108540.0,108530.0,0.64913135]
["bitfinex","BTCUSD",1752035407014,0.6738518,108540.0,108530.0,0.6167197]
["bitfinex","BTCUSD",1752035407234,0.66278324,108540.0,108530.0,0.65834189]
["bitfinex","BTCUSD",1752035407464,0.66278324,108540.0,108530.0,0.66755559]
["bitfinex","BTCUSD",1752035408321,0.35221302,108540.0,108530.0,0.81720903]
["bitfinex","BTCUSD",1752035408541,0.003,108540.0,108530.0,1.07971644]
["bitfinex","BTCUSD",1752035408789,0.15407649,108550.0,108540.0,0.2511024]
["bitfinex","BTCUSD",1752035409019,0.14486491,108550.0,108540.0,1.03950442]
["bitfinex","BTCUSD",1752035409234,0.14486491,108550.0,108540.0,0.92883311]
["bitfinex","BTCUSD",1752035409909,0.15407683,108550.0,108540.0,0.92883311]
["bitfinex","BTCUSD",1752035410136,0.13587346,108550.0,108540.0,0.92883311]
["bitfinex","BTCUSD",1752035410361,0.12666171,108550.0,108540.0,1.20767311]
["bitfinex","BTCUSD",1752035410987,0.12666171,108550.0,108540.0,1.31834442]
["bitfinex","BTCUSD",1752035411214,0.12666171,108550.0,108540.0,1.20767311]
["bitfinex","BTCUSD",1752035411456,0.1450852,108550.0,108540.0,0.59552697]
["bitfinex","BTCUSD",1752035411703,0.1460852,108550.0,108540.0,1.21067311]
["bitfinex","BTCUSD",1752035411911,0.13687337,108550.0,108540.0,1.21067311]
["bitfinex","BTCUSD",1752035412121,0.13687346,108550.0,108540.0,1.21067311]
["bitfinex","BTCUSD",1752035412334,0.13687337,108550.0,108540.0,1.21067311]
["bitfinex","BTCUSD",1752035412545,0.13687329,108550.0,108540.0,1.21067311]
["bitfinex","BTCUSD",1752035412777,0.12866171,108550.0,108540.0,1.21267311]
["bitfinex","BTCUSD",1752035413423,0.12866171,108550.0,108540.0,1.41478135]
["bitfinex","BTCUSD",1752035413638,0.12866171,108550.0,108540.0,1.72085442]
["bitfinex","BTCUSD",1752035413855,0.12866171,108550.0,108540.0,1.71014649]
["bitfinex","BTCUSD",1752035414308,0.002,108570.0,108560.0,0.24526337]
["bitfinex","BTCUSD",1752035414524,0.0113504,108570.0,108560.0,1.43102141]
["bitfinex","BTCUSD",1752035414977,0.0113504,108570.0,108560.0,1.12494834]
["bitfinex","BTCUSD",1752035415188,0.02977075,108570.0,108560.0,1.02502089]
["bitfinex","BTCUSD",1752035415845,0.04098114,108570.0,108560.0,1.03102089]
["bitfinex","BTCUSD",1752035416289,0.03177075,108570.0,108560.0,1.03102089]
["bitfinex","BTCUSD",1752035417346,0.02256045,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035417595,0.03177058,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035418296,0.02256045,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035419177,0.03177067,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035419595,0.0133504,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035420018,0.02256053,108570.0,108560.0,0.72494782]
["bitfinex","BTCUSD",1752035420225,0.02256053,108570.0,108560.0,1.03102089]
["bitfinex","BTCUSD",1752035420432,0.0133504,108570.0,108560.0,1.03102089]
["bitfinex","BTCUSD",1752035421680,0.00414044,108570.0,108560.0,1.03102089]
["bitfinex","BTCUSD",1752035422093,0.00414044,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035422510,0.01335032,108570.0,108560.0,1.33709396]
["bitfinex","BTCUSD",1752035422946,0.02256037,108570.0,108560.0,1.30381751]
["bitfinex","BTCUSD",1752035423154,0.02256037,108570.0,108560.0,1.33679888]
["bitfinex","BTCUSD",1752035424173,0.02256037,108570.0,108560.0,1.41944912]
["bitfinex","BTCUSD",1752035425824,0.52944715,108570.0,108560.0,0.15033911]
["bitfinex","BTCUSD",1752035426030,0.54584715,108570.0,108560.0,0.23459895]
["bitfinex","BTCUSD",1752035426238,0.54584715,108570.0,108560.0,0.15033911]
["bitfinex","BTCUSD",1752035426662,0.23977408,108570.0,108560.0,0.15033911]
["bitfinex","BTCUSD",1752035426864,0.54584715,108570.0,108560.0,0.15033911]
["bitfinex","BTCUSD",1752035428138,0.54584715,108570.0,108560.0,0.28969911]
["bitfinex","BTCUSD",1752035428568,0.54584715,108570.0,108560.0,0.15034142]
["bitfinex","BTCUSD",1752035428989,0.54558093,108570.0,108560.0,0.15034142]
["bitfinex","BTCUSD",1752035429623,0.23977408,108570.0,108560.0,0.15034142]
["bitfinex","BTCUSD",1752035432234,0.54558093,108570.0,108560.0,0.15034142]
["bitfinex","BTCUSD",1752035433258,0.23977408,108570.0,108560.0,0.15034142]
["bitfinex","BTCUSD",1752035436318,0.23977408,108570.0,108560.0,0.10911475]
["bitfinex","BTCUSD",1752035437403,0.23977408,108570.0,108560.0,0.19176499]
["bitfinex","BTCUSD",1752035439304,0.23977408,108570.0,108560.0,0.13666483]
["bitfinex","BTCUSD",1752035439529,0.23977408,108570.0,108560.0,0.19183905]
["bitfinex","BTCUSD",1752035440296,0.23977408,108570.0,108560.0,0.13666483]
["bitfinex","BTCUSD",1752035445879,0.19610783,108570.0,108560.0,0.13669807]
["bitfinex","BTCUSD",1752035446081,0.50191468,108570.0,108560.0,0.13669807]
["bitfinex","BTCUSD",1752035446706,0.52033537,108570.0,108560.0,0.13669807]
["bitfinex","BTCUSD",1752035448770,0.52033537,108570.0,108560.0,0.13672137]
["bitfinex","BTCUSD",1752035450310,0.21452852,108570.0,108560.0,0.13672137]
["bitfinex","BTCUSD",1752035450466,0.52033537,108570.0,108560.0,0.13672137]
["bitfinex","BTCUSD",1752035451020,0.52032687,108570.0,108560.0,0.13672137]
["bitfinex","BTCUSD",1752035451636,0.52032687,108570.0,108560.0,0.13672302]
["bitfinex","BTCUSD",1752035453007,0.48732687,108570.0,108560.0,0.13672302]
["bitfinex","BTCUSD",1752035453214,0.62656687,108570.0,108560.0,0.13672302]
["bitfinex","BTCUSD",1752035453830,0.64216687,108570.0,108560.0,0.13672302]
["bitfinex","BTCUSD",1752035454256,0.65726687,108570.0,108560.0,0.13672302]
["bitfinex","BTCUSD",1752035454464,0.64216687,108570.0,108560.0,0.13672703]
["bitfinex","BTCUSD",1752035456954,0.50292687,108570.0,108560.0,0.13672703]
["bitfinex","BTCUSD",1752035457189,0.64212687,108570.0,108560.0,0.13672703]
["bitfinex","BTCUSD",1752035461274,0.32072852,108570.0,108560.0,0.13672703]
["bitfinex","BTCUSD",1752035461478,0.18152852,108570.0,108560.0,0.33016843]
["bitfinex","BTCUSD",1752035461657,0.62648687,108570.0,108560.0,0.33937984]
["bitfinex","BTCUSD",1752035462695,0.61727665,108570.0,108560.0,0.33937984]
["bitfinex","BTCUSD",1752035465258,0.61727665,108570.0,108560.0,0.33938947]
["bitfinex","BTCUSD",1752035469706,0.61727665,108570.0,108560.0,0.34860079]
["bitfinex","BTCUSD",1752035469905,0.21659602,108580.0,108560.0,0.36702225]
["bitfinex","BTCUSD",1752035470104,0.5979313,108580.0,108570.0,0.05524222]
["bitfinex","BTCUSD",1752035470309,0.7370913,108580.0,108570.0,0.10332864]
["bitfinex","BTCUSD",1752035470712,0.7529913,108580.0,108570.0,0.10332864]
["bitfinex","BTCUSD",1752035471763,0.44719295,108580.0,108570.0,0.10332864]
["bitfinex","BTCUSD",1752035471996,0.7529913,108580.0,108570.0,0.10332864]
["bitfinex","BTCUSD",1752035472324,1.06078965,108580.0,108570.0,0.10432864]
["bitfinex","BTCUSD",1752035472748,0.7549913,108580.0,108570.0,0.10432864]
["bitfinex","BTCUSD",1752035472950,0.6158313,108580.0,108570.0,0.10432864]
["bitfinex","BTCUSD",1752035473145,0.7550313,108580.0,108570.0,0.10432864]
["bitfinex","BTCUSD",1752035473349,0.7550313,108580.0,108570.0,0.10532864]
["bitfinex","BTCUSD",1752035477529,0.7550313,108580.0,108570.0,0.09669718]
["bitfinex","BTCUSD",1752035477735,0.7550313,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035478879,1.06082965,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035479085,0.6158313,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035479438,1.06078965,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035483090,0.7225913,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035483293,0.63115437,108580.0,108570.0,0.10532774]
["bitfinex","BTCUSD",1752035484378,0.63115437,108580.0,108570.0,0.18797798]
["bitfinex","BTCUSD",1752035484902,0.63115437,108580.0,108570.0,0.22027798]
["bitfinex","BTCUSD",1752035485540,0.63115437,108580.0,108570.0,0.20417798]
["bitfinex","BTCUSD",1752035485672,0.18619602,108580.0,108570.0,0.38140149]
["bitfinex","BTCUSD",1752035485882,0.36219355,108580.0,108570.0,0.49662761]
["bitfinex","BTCUSD",1752035486122,0.17803757,108580.0,108570.0,1.04400409]
["bitfinex","BTCUSD",1752035486528,0.17803757,108580.0,108570.0,1.03537353]
["bitfinex","BTCUSD",1752035487051,0.18724736,108580.0,108570.0,1.03537353]
["bitfinex","BTCUSD",1752035487491,0.18724736,108580.0,108570.0,1.04400097]
["bitfinex","BTCUSD",1752035487695,0.02041832,108580.0,108570.0,1.04400097]
["bitfinex","BTCUSD",1752035487870,0.03883731,108580.0,108570.0,1.04400097]
["bitfinex","BTCUSD",1752035488307,0.02041832,108580.0,108570.0,1.04400097]
["bitfinex","BTCUSD",1752035488520,0.002,108580.0,108570.0,0.96135073]
["bitfinex","BTCUSD",1752035488721,0.01120903,108580.0,108570.0,0.96135073]
["bitfinex","BTCUSD",1752035489124,0.002,108580.0,108570.0,0.96135073]
["bitfinex","BTCUSD",1752035489325,0.01120903,108580.0,108570.0,0.96135073]
["bitfinex","BTCUSD",1752035489444,0.002,108580.0,108570.0,0.96135073]
["bitfinex","BTCUSD",1752035492028,0.002,108580.0,108570.0,0.96035073]
["bitfinex","BTCUSD",1752035492235,0.42068578,108590.0,108580.0,0.24272434]
["bitfinex","BTCUSD",1752035492557,0.42068578,108590.0,108580.0,0.73443492]
["bitfinex","BTCUSD",1752035493135,0.27227708,108590.0,108580.0,0.73443492]
["bitfinex","BTCUSD",1752035493316,0.2446516,108590.0,108580.0,0.68030299]
["bitfinex","BTCUSD",1752035493519,0.26306813,108590.0,108580.0,0.68030299]
["bitfinex","BTCUSD",1752035493720,0.26506813,108590.0,108580.0,0.68130299]
["bitfinex","BTCUSD",1752035493975,0.26506813,108590.0,108580.0,0.67267555]
["bitfinex","BTCUSD",1752035494351,0.27427665,108590.0,108580.0,0.67267555]
["bitfinex","BTCUSD",1752035495464,0.27427665,108590.0,108580.0,0.72777518]
["bitfinex","BTCUSD",1752035495786,0.28348526,108590.0,108580.0,0.72777518]
["bitfinex","BTCUSD",1752035495977,0.28348526,108590.0,108580.0,0.67267555]
["bitfinex","BTCUSD",1752035497148,0.27427665,108590.0,108580.0,0.67267555]
["bitfinex","BTCUSD",1752035497355,0.27427665,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035497807,0.28348534,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035499054,0.29269412,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035499272,0.28348534,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035500833,0.29269412,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035501856,0.29250651,108590.0,108580.0,0.68128066]
["bitfinex","BTCUSD",1752035503297,0.29250651,108590.0,108580.0,0.77337865]
["bitfinex","BTCUSD",1752035504873,0.4766863,108590.0,108580.0,0.76416945]
["bitfinex","BTCUSD",1752035505072,0.46747795,108590.0,108580.0,0.77337882]
["bitfinex","BTCUSD",1752035505276,0.46747795,108590.0,108580.0,0.78258811]
["bitfinex","BTCUSD",1752035506691,0.46747795,108590.0,108580.0,0.82844445]
["bitfinex","BTCUSD",1752035506927,0.45826943,108590.0,108580.0,0.82844445]
["bitfinex","BTCUSD",1752035507790,0.45826943,108590.0,108580.0,0.83765374]
["bitfinex","BTCUSD",1752035508006,0.26488146,108590.0,108580.0,0.79179731]
["bitfinex","BTCUSD",1752035508186,0.26488112,108590.0,108580.0,0.79179731]
["bitfinex","BTCUSD",1752035508390,0.26488061,108590.0,108580.0,0.79179731]
["bitfinex","BTCUSD",1752035508602,0.24646399,108590.0,108580.0,1.09759566]
["bitfinex","BTCUSD",1752035508810,0.24646399,108590.0,108580.0,1.01489776]
["bitfinex","BTCUSD",1752035508811,0.26488052,108590.0,108580.0,1.01489776]
["bitfinex","BTCUSD",1752035509059,0.26488052,108590.0,108580.0,1.09749306]
["bitfinex","BTCUSD",1752035509264,0.26488052,108590.0,108580.0,1.29339422]
["bitfinex","BTCUSD",1752035509673,0.25367217,108590.0,108580.0,1.29139422]
["bitfinex","BTCUSD",1752035509867,0.26388044,108590.0,108580.0,1.29339422]
["bitfinex","BTCUSD",1752035510049,0.27308896,108590.0,108580.0,1.29539422]
["bitfinex","BTCUSD",1752035510259,0.27308888,108590.0,108580.0,1.29539422]
["bitfinex","BTCUSD",1752035510835,0.27308888,108590.0,108580.0,1.37799993]
["bitfinex","BTCUSD",1752035511034,0.27308888,108590.0,108580.0,1.37797915]
["bitfinex","BTCUSD",1752035511467,0.27308888,108590.0,108580.0,1.29537344]
["bitfinex","BTCUSD",1752035511695,0.27308888,108590.0,108580.0,1.29537357]
["bitfinex","BTCUSD",1752035512350,0.27308879,108590.0,108580.0,1.29537357]
["bitfinex","BTCUSD",1752035513851,0.26388044,108590.0,108580.0,1.29537357]
["bitfinex","BTCUSD",1752035514593,0.26388044,108590.0,108580.0,1.40564845]
["bitfinex","BTCUSD",1752035514867,0.26388044,108590.0,108580.0,1.40568431]
["bitfinex","BTCUSD",1752035515376,0.25489273,108590.0,108580.0,1.40568431]
["bitfinex","BTCUSD",1752035517126,0.24568446,108590.0,108580.0,1.40568431]
["bitfinex","BTCUSD",1752035517759,0.24568446,108590.0,108580.0,1.40570326]
["bitfinex","BTCUSD",1752035518415,0.17192931,108590.0,108580.0,1.29542838]
["bitfinex","BTCUSD",1752035518840,0.17192923,108590.0,108580.0,1.29542838]
["bitfinex","BTCUSD",1752035520141,0.17192923,108590.0,108580.0,1.29543179]
["bitfinex","BTCUSD",1752035520592,0.15351278,108590.0,108580.0,1.29543179]
["bitfinex","BTCUSD",1752035521280,0.15351278,108590.0,108580.0,1.40570667]
["bitfinex","BTCUSD",1752035521727,0.15351278,108590.0,108580.0,1.80297363]
["bitfinex","BTCUSD",1752035521947,0.15351278,108590.0,108580.0,2.13435479]
["bitfinex","BTCUSD",1752035522161,0.02907834,108590.0,108580.0,2.13435479]
["bitfinex","BTCUSD",1752035522371,0.02907834,108590.0,108580.0,1.82855644]
["bitfinex","BTCUSD",1752035522593,0.02907834,108590.0,108580.0,1.92851982]
["bitfinex","BTCUSD",1752035522809,0.02907834,108590.0,108580.0,1.92451982]
["bitfinex","BTCUSD",1752035522810,0.02807834,108590.0,108580.0,1.92451982]
["bitfinex","BTCUSD",1752035523032,0.02907834,108590.0,108580.0,1.92751982]
["bitfinex","BTCUSD",1752035523249,0.02907834,108590.0,108580.0,2.08051982]
["bitfinex","BTCUSD",1752035523458,0.02807834,108590.0,108580.0,2.08613458]
["bitfinex","BTCUSD",1752035523667,0.02807834,108590.0,108580.0,2.08313458]
["bitfinex","BTCUSD",1752035524722,0.02812514,108590.0,108580.0,2.08713458]
["bitfinex","BTCUSD",1752035524982,0.02912514,108590.0,108580.0,2.09113458]
["bitfinex","BTCUSD",1752035525396,0.02013878,108590.0,108580.0,2.09113458]
["bitfinex","BTCUSD",1752035527583,0.02013878,108590.0,108580.0,1.9808597]
["bitfinex","BTCUSD",1752035527797,0.02013878,108590.0,108580.0,0.24824307]
["bitfinex","BTCUSD",1752035527798,0.56023345,108590.0,108580.0,0.24824307]
["bitfinex","BTCUSD",1752035528004,0.37605443,108590.0,108580.0,0.43357426]
["bitfinex","BTCUSD",1752035528253,0.5694424,108590.0,108580.0,0.58230363]
["bitfinex","BTCUSD",1752035528460,0.07025608,108590.0,108580.0,0.59151283]
["bitfinex","BTCUSD",1752035528663,0.06226494,108590.0,108580.0,0.88931118]
["bitfinex","BTCUSD",1752035528892,0.06326494,108590.0,108580.0,0.94643844]
["bitfinex","BTCUSD",1752035529110,0.06326494,108590.0,108580.0,0.94843844]
["bitfinex","BTCUSD",1752035529344,0.06226494,108590.0,108580.0,0.94643844]
["bitfinex","BTCUSD",1752035529580,0.06226494,108590.0,108580.0,0.94543844]
["bitfinex","BTCUSD",1752035529795,0.07147389,108590.0,108580.0,0.94543844]
["bitfinex","BTCUSD",1752035530013,0.07147389,108590.0,108580.0,0.94643844]
["bitfinex","BTCUSD",1752035530877,0.07147389,108590.0,108580.0,0.64064009]
["bitfinex","BTCUSD",1752035531083,0.55865684,108590.0,108580.0,0.28008638]
["bitfinex","BTCUSD",1752035531291,0.55865684,108590.0,108580.0,0.33692695]
["bitfinex","BTCUSD",1752035531698,0.25303561,108590.0,108580.0,0.33692695]
["bitfinex","BTCUSD",1752035532132,0.25303561,108590.0,108580.0,0.36451912]
["bitfinex","BTCUSD",1752035534123,0.25303561,108590.0,108580.0,0.22495912]
["bitfinex","BTCUSD",1752035534360,0.25303561,108590.0,108580.0,0.36447912]
["bitfinex","BTCUSD",1752035534755,0.24382675,108590.0,108580.0,0.36447912]
["bitfinex","BTCUSD",1752035535883,0.24382675,108590.0,108580.0,0.41961786]
["bitfinex","BTCUSD",1752035536264,0.24382675,108590.0,108580.0,0.41315629]
["bitfinex","BTCUSD",1752035536484,0.24382675,108590.0,108580.0,0.41961769]
["bitfinex","BTCUSD",1752035537032,0.38334675,108590.0,108580.0,0.28009769]
["bitfinex","BTCUSD",1752035540501,0.38334675,108590.0,108580.0,0.19741826]
["bitfinex","BTCUSD",1752035544816,0.38334675,108590.0,108580.0,0.19741446]
["bitfinex","BTCUSD",1752035549231,0.38334675,108590.0,108580.0,0.20662425]
["bitfinex","BTCUSD",1752035551092,0.6890038,108590.0,108580.0,0.19155189]
["bitfinex","BTCUSD",1752035553128,0.6890038,108590.0,108580.0,0.2007616]
["bitfinex","BTCUSD",1752035553935,0.6732038,108590.0,108580.0,0.2007616]
["bitfinex","BTCUSD",1752035554362,0.6732038,108590.0,108580.0,0.28344103]
["bitfinex","BTCUSD",1752035554567,0.6897038,108590.0,108580.0,0.26502153]
["bitfinex","BTCUSD",1752035554831,0.6897038,108590.0,108580.0,0.28009908]
["bitfinex","BTCUSD",1752035555034,0.38404675,108590.0,108580.0,0.28009908]
["bitfinex","BTCUSD",1752035555235,0.6897038,108590.0,108580.0,0.28009908]
["bitfinex","BTCUSD",1752035557313,0.6897038,108590.0,108580.0,0.22496034]
["bitfinex","BTCUSD",1752035559624,0.37805427,108590.0,108580.0,0.22496034]
["bitfinex","BTCUSD",1752035560055,0.68371132,108590.0,108580.0,0.22496034]
["bitfinex","BTCUSD",1752035564194,0.67472273,108590.0,108580.0,0.22496034]
["bitfinex","BTCUSD",1752035567700,0.67472273,108590.0,108580.0,0.22499036]
["bitfinex","BTCUSD",1752035569112,0.36906568,108590.0,108580.0,0.22499036]
["bitfinex","BTCUSD",1752035569310,0.67472273,108590.0,108580.0,0.22499036]
["bitfinex","BTCUSD",1752035570517,0.67472273,108590.0,108580.0,0.22499042]
["bitfinex","BTCUSD",1752035571285,0.65822273,108590.0,108580.0,0.22499042]
["bitfinex","BTCUSD",1752035573365,0.64272273,108590.0,108580.0,0.22499042]
["bitfinex","BTCUSD",1752035573582,0.33706568,108590.0,108580.0,0.22499042]
["bitfinex","BTCUSD",1752035575551,0.64272273,108590.0,108580.0,0.22499042]
["bitfinex","BTCUSD",1752035577436,0.64272273,108590.0,108580.0,0.23420021]
["bitfinex","BTCUSD",1752035578338,0.33706568,108590.0,108580.0,0.23420021]
["bitfinex","BTCUSD",1752035581272,0.33706568,108590.0,108580.0,0.23419958]
["bitfinex","BTCUSD",1752035582110,0.64272273,108590.0,108580.0,0.23419958]
["bitfinex","BTCUSD",1752035582521,0.64272273,108590.0,108580.0,0.22498979]
["bitfinex","BTCUSD",1752035584160,0.33706568,108590.0,108580.0,0.22498627]
["bitfinex","BTCUSD",1752035584382,0.64272273,108590.0,108580.0,0.22498627]
["bitfinex","BTCUSD",1752035586767,0.64272273,108590.0,108580.0,0.23419606]
["bitfinex","BTCUSD",1752035587814,0.33706568,108590.0,108580.0,0.42760175]
["bitfinex","BTCUSD",1752035588013,0.64272273,108590.0,108580.0,0.42760175]
["bitfinex","BTCUSD",1752035588795,0.33706568,108590.0,108580.0,0.43681137]
["bitfinex","BTCUSD",1752035589233,0.33706568,108590.0,108580.0,0.74246842]
["bitfinex","BTCUSD",1752035591659,0.33706568,108590.0,108580.0,0.75167787]
["bitfinex","BTCUSD",1752035592331,0.33706568,108590.0,108580.0,0.74246842]
["bitfinex","BTCUSD",1752035592616,0.19754568,108590.0,108580.0,0.73599435]
["bitfinex","BTCUSD",1752035592908,0.33686568,108590.0,108580.0,0.75167612]
["bitfinex","BTCUSD",1752035596057,0.33686568,108590.0,108580.0,0.44601907]
["bitfinex","BTCUSD",1752035596371,0.33686568,108590.0,108580.0,0.75167612]
["bitfinex","BTCUSD",1752035598828,0.33686568,108590.0,108580.0,0.75167656]
["bitfinex","BTCUSD",1752035599417,0.28775006,108590.0,108580.0,0.75167656]
["bitfinex","BTCUSD",1752035600884,0.28775006,108590.0,108580.0,0.75170952]
["bitfinex","BTCUSD",1752035601103,0.28775006,108590.0,108580.0,0.76091897]
["bitfinex","BTCUSD",1752035601511,0.03683477,108590.0,108580.0,0.76091838]
["bitfinex","BTCUSD",1752035601718,0.17611477,108590.0,108580.0,0.76091801]
["bitfinex","BTCUSD",1752035602094,0.18532372,108590.0,108580.0,0.76091801]
["bitfinex","BTCUSD",1752035602476,0.3602943,108590.0,108580.0,0.75170881]
["bitfinex","BTCUSD",1752035602676,0.35108561,108590.0,108580.0,0.44605176]
["bitfinex","BTCUSD",1752035602884,0.35108561,108590.0,108580.0,0.75170881]
["bitfinex","BTCUSD",1752035603291,0.35108561,108590.0,108580.0,0.76091818]
["bitfinex","BTCUSD",1752035605539,0.35108561,108590.0,108580.0,0.90015818]
["bitfinex","BTCUSD",1752035605697,0.34187683,108590.0,108580.0,0.89094881]
["bitfinex","BTCUSD",1752035606304,0.20259683,108590.0,108580.0,0.89094881]
["bitfinex","BTCUSD",1752035606503,0.34183683,108590.0,108580.0,0.9001581]
["bitfinex","BTCUSD",1752035607426,0.34183683,108590.0,108580.0,0.89094881]
["bitfinex","BTCUSD",1752035609162,0.34183683,108590.0,108580.0,0.90015818]
["bitfinex","BTCUSD",1752035609509,0.33262797,108590.0,108580.0,0.93175818]
["bitfinex","BTCUSD",1752035610080,0.33262797,108590.0,108580.0,0.90015818]
["bitfinex","BTCUSD",1752035610287,0.00920895,108590.0,108580.0,0.89094881]
["bitfinex","BTCUSD",1752035610492,0.15761747,108590.0,108580.0,0.85027858]
["bitfinex","BTCUSD",1752035610833,0.16682642,108590.0,108580.0,0.85027858]
["bitfinex","BTCUSD",1752035614027,0.16682642,108590.0,108580.0,0.85027875]
["bitfinex","BTCUSD",1752035614437,0.16682642,108590.0,108580.0,0.93308247]
["bitfinex","BTCUSD",1752035614643,0.35100544,108590.0,108580.0,0.93308247]
["bitfinex","BTCUSD",1752035614998,0.35100544,108590.0,108580.0,0.91668247]
["bitfinex","BTCUSD",1752035615638,0.35100544,108590.0,108580.0,0.8910731]
["bitfinex","BTCUSD",1752035616050,0.35100544,108590.0,108580.0,0.89106891]
["bitfinex","BTCUSD",1752035619413,0.34179658,108590.0,108580.0,0.89106891]
["bitfinex","BTCUSD",1752035620186,0.34179658,108590.0,108580.0,0.9002782]
["bitfinex","BTCUSD",1752035621204,0.35100544,108590.0,108580.0,0.9002782]
["bitfinex","BTCUSD",1752035623151,0.14840835,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035623468,0.15761687,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035623794,0.14840835,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035624003,0.15761679,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035624243,0.1668254,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035625282,0.0276254,108590.0,108580.0,0.93285948]
["bitfinex","BTCUSD",1752035625495,0.0276254,108590.0,108580.0,0.85005576]
["bitfinex","BTCUSD",1752035627561,0.0276254,108590.0,108580.0,0.85005264]
["bitfinex","BTCUSD",1752035627769,0.0276254,108590.0,108580.0,1.15570969]
["bitfinex","BTCUSD",1752035627972,0.00920835,108590.0,108580.0,0.85005264]
["bitfinex","BTCUSD",1752035628182,0.01841687,108590.0,108580.0,0.85005264]
["bitfinex","BTCUSD",1752035628394,0.00920835,108590.0,108580.0,1.15570969]
["bitfinex","BTCUSD",1752035629138,0.01841687,108590.0,108580.0,1.15570969]
["bitfinex","BTCUSD",1752035629259,0.01841687,108590.0,108580.0,0.85005264]
["bitfinex","BTCUSD",1752035629471,0.00920852,108590.0,108580.0,0.85005264]
["bitfinex","BTCUSD",1752035629953,0.00920852,108590.0,108580.0,0.84142744]
["bitfinex","BTCUSD",1752035630165,0.01841687,108590.0,108580.0,0.84142744]
["bitfinex","BTCUSD",1752035630999,0.01841687,108590.0,108580.0,0.85005364]
["bitfinex","BTCUSD",1752035635488,0.02762548,108590.0,108580.0,0.85005364]
["bitfinex","BTCUSD",1752035635687,0.00920818,108590.0,108580.0,1.1372912]
["bitfinex","BTCUSD",1752035635875,0.0184167,108590.0,108580.0,1.1372912]
["bitfinex","BTCUSD",1752035636368,0.0184167,108590.0,108580.0,1.1372928]
["bitfinex","BTCUSD",1752035637071,0.02762505,108590.0,108580.0,1.1372928]
["bitfinex","BTCUSD",1752035637880,0.00920818,108590.0,108580.0,1.1372928]
["bitfinex","BTCUSD",1752035638125,0.01841662,108590.0,108580.0,1.1372928]
["bitfinex","BTCUSD",1752035638287,0.01841662,108590.0,108580.0,1.24756768]
["bitfinex","BTCUSD",1752035639051,0.02762523,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035639268,0.02762514,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035639493,0.01841696,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035641132,0.02762514,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035641340,0.03683383,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035641846,0.03683375,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035643182,0.02762514,108590.0,108580.0,1.24756782]
["bitfinex","BTCUSD",1752035643955,0.01841662,108590.0,108580.0,1.24756806]
["bitfinex","BTCUSD",1752035645650,0.01841662,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035645866,0.01841653,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035647773,0.02762505,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035649451,0.03683366,108590.0,108580.0,0.93668101]
["bitfinex","BTCUSD",1752035649660,0.02762548,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035651078,0.03683366,108590.0,108580.0,0.93668101]
["bitfinex","BTCUSD",1752035653380,0.01841653,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035653933,0.00920818,108590.0,108580.0,1.24233806]
["bitfinex","BTCUSD",1752035654334,0.02802344,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1752035654542,0.02802344,108600.0,108590.0,0.92685176]
["bitfinex","BTCUSD",1752035655338,0.2213936,108600.0,108590.0,0.90901655]
["bitfinex","BTCUSD",1752035655573,0.2213936,108600.0,108590.0,0.93606034]
["bitfinex","BTCUSD",1752035656006,0.03002344,108600.0,108590.0,0.94626869]
["bitfinex","BTCUSD",1752035656224,0.03002344,108600.0,108590.0,0.97736869]
["bitfinex","BTCUSD",1752035656634,0.03002344,108600.0,108590.0,0.94626869]
["bitfinex","BTCUSD",1752035656834,0.2141855,108600.0,108590.0,0.62219485]
["bitfinex","BTCUSD",1752035657109,0.2151855,108600.0,108590.0,0.9278519]
["bitfinex","BTCUSD",1752035657323,0.2151855,108600.0,108590.0,0.62219485]
["bitfinex","BTCUSD",1752035657521,0.03102344,108600.0,108590.0,0.93706034]
["bitfinex","BTCUSD",1752035657744,0.03102344,108600.0,108590.0,0.94626869]
["bitfinex","BTCUSD",1752035658776,0.03102277,108600.0,108590.0,0.94626869]
["bitfinex","BTCUSD",1752035658897,0.0310226,108600.0,108590.0,0.97816869]
["bitfinex","BTCUSD",1752035659547,0.02181493,108600.0,108590.0,0.97816869]
["bitfinex","BTCUSD",1752035659882,0.02181493,108600.0,108590.0,0.99541771]
["bitfinex","BTCUSD",1752035660605,0.02181484,108600.0,108590.0,0.99541771]
["bitfinex","BTCUSD",1752035661887,0.02181484,108600.0,108590.0,0.97816869]
["bitfinex","BTCUSD",1752035662295,0.01260734,108600.0,108590.0,0.97816869]
["bitfinex","BTCUSD",1752035662471,0.0034,108600.0,108590.0,0.97816869]
["bitfinex","BTCUSD",1752035662668,0.0034,108600.0,108590.0,1.30266142]
["bitfinex","BTCUSD",1752035663135,0.0034,108600.0,108590.0,0.69134732]
["bitfinex","BTCUSD",1752035663335,0.0024,108600.0,108590.0,0.99700437]
["bitfinex","BTCUSD",1752035663541,0.0024,108600.0,108590.0,1.0884413]
["bitfinex","BTCUSD",1752035663675,0.0004,108600.0,108590.0,1.0884413]
["bitfinex","BTCUSD",1752035663874,0.0004,108600.0,108590.0,1.08843546]
["bitfinex","BTCUSD",1752035664089,0.0014,108600.0,108590.0,1.08943546]
["bitfinex","BTCUSD",1752035664360,0.0014,108600.0,108590.0,1.08843546]
["bitfinex","BTCUSD",1752035664546,0.03922748,108610.0,108600.0,0.51744238]
["bitfinex","BTCUSD",1752035664743,0.03006719,108610.0,108600.0,0.92671163]
["bitfinex","BTCUSD",1752035665585,0.03927427,108610.0,108600.0,0.9818406]
["bitfinex","BTCUSD",1752035665788,0.03927427,108610.0,108600.0,0.67618355]
["bitfinex","BTCUSD",1752035665936,0.04848144,108610.0,108600.0,0.9818406]
["bitfinex","BTCUSD",1752035666345,0.04948144,108610.0,108600.0,0.9818406]
["bitfinex","BTCUSD",1752035666717,0.04948144,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035668644,0.04948212,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035669631,0.0310677,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035669823,0.02186062,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035670028,0.0310677,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035671703,0.03106719,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035671861,0.04027427,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035672067,0.04948152,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035672266,0.04948152,108610.0,108600.0,0.68630068]
["bitfinex","BTCUSD",1752035672440,0.04948152,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035673089,0.04948152,108610.0,108600.0,0.67718355]
["bitfinex","BTCUSD",1752035673292,0.04948152,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035674694,0.04027427,108610.0,108600.0,0.9828406]
["bitfinex","BTCUSD",1752035675534,0.04948144,108610.0,108600.0,0.99189586]
["bitfinex","BTCUSD",1752035677985,0.04948144,108610.0,108600.0,0.93676689]
["bitfinex","BTCUSD",1752035680976,0.04948212,108610.0,108600.0,0.62205458]
["bitfinex","BTCUSD",1752035681212,0.04948212,108610.0,108600.0,0.92771163]
["bitfinex","BTCUSD",1752035682477,0.02186062,108610.0,108600.0,0.92771163]
["bitfinex","BTCUSD",1752035682818,0.03106727,108610.0,108600.0,0.92771163]
["bitfinex","BTCUSD",1752035683589,0.03106727,108610.0,108600.0,0.93693272]
["bitfinex","BTCUSD",1752035686704,0.03106719,108610.0,108600.0,0.93693272]
["bitfinex","BTCUSD",1752035686918,0.02186019,108610.0,108600.0,0.9369262]
["bitfinex","BTCUSD",1752035687122,0.03106719,108610.0,108600.0,0.9369262]
["bitfinex","BTCUSD",1752035688918,0.0310671,108610.0,108600.0,0.9369262]
["bitfinex","BTCUSD",1752035689588,0.0310671,108610.0,108600.0,0.93692249]
["bitfinex","BTCUSD",1752035689795,0.22441928,108610.0,108600.0,0.62205794]
["bitfinex","BTCUSD",1752035689999,0.54416293,108610.0,108600.0,0.46438901]
["bitfinex","BTCUSD",1752035690195,0.54416293,108610.0,108600.0,0.47359685]
["bitfinex","BTCUSD",1752035690357,0.54416293,108610.0,108600.0,0.48280461]
["bitfinex","BTCUSD",1752035691286,0.54416293,108610.0,108600.0,0.4920122]
["bitfinex","BTCUSD",1752035692867,0.23850588,108610.0,108600.0,0.4920122]
["bitfinex","BTCUSD",1752035693077,0.06356795,108610.0,108600.0,0.5012197]
["bitfinex","BTCUSD",1752035693277,0.369225,108610.0,108600.0,0.5012197]
["bitfinex","BTCUSD",1752035693821,0.37843225,108610.0,108600.0,0.5012197]
["bitfinex","BTCUSD",1752035694175,0.369225,108610.0,108600.0,0.5012197]
["bitfinex","BTCUSD",1752035694370,0.24771305,108610.0,108600.0,0.48280461]
["bitfinex","BTCUSD",1752035694576,0.24771305,108610.0,108600.0,0.79766933]
["bitfinex","BTCUSD",1752035695006,0.24771305,108610.0,108600.0,0.49201228]
["bitfinex","BTCUSD",1752035695205,0.24771305,108610.0,108600.0,0.79766933]
["bitfinex","BTCUSD",1752035696362,0.23505935,108610.0,108600.0,0.79766933]
["bitfinex","BTCUSD",1752035696572,0.23505935,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035697571,0.24426626,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035698822,0.24426626,108610.0,108600.0,0.78847088]
["bitfinex","BTCUSD",1752035699776,0.22776626,108610.0,108600.0,0.78847088]
["bitfinex","BTCUSD",1752035700512,0.22776626,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035703408,0.22776626,108610.0,108600.0,0.4920215]
["bitfinex","BTCUSD",1752035703708,0.22776626,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035704822,0.22776626,108610.0,108600.0,0.80688614]
["bitfinex","BTCUSD",1752035705477,0.22776626,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035706357,0.22776626,108610.0,108600.0,0.80688614]
["bitfinex","BTCUSD",1752035707598,0.22776626,108610.0,108600.0,0.4920215]
["bitfinex","BTCUSD",1752035707777,0.22776626,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035709964,0.22097351,108610.0,108600.0,0.79767855]
["bitfinex","BTCUSD",1752035710532,0.22097351,108610.0,108600.0,0.7976634]
["bitfinex","BTCUSD",1752035710828,0.22097351,108610.0,108600.0,0.80687099]
["bitfinex","BTCUSD",1752035711398,0.22097351,108610.0,108600.0,0.8068769]
["bitfinex","BTCUSD",1752035711836,0.22097351,108610.0,108600.0,0.80687694]
["bitfinex","BTCUSD",1752035713530,0.2117666,108610.0,108600.0,0.4920123]
["bitfinex","BTCUSD",1752035713767,0.2117666,108610.0,108600.0,0.79766935]
["bitfinex","BTCUSD",1752035714255,0.5153094,108610.0,108600.0,0.28022714]
["bitfinex","BTCUSD",1752035714432,0.52110215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035716019,0.2154451,108610.0,108600.0,0.4643892]
["bitfinex","BTCUSD",1752035716363,0.52110215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035717790,0.2154451,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035718089,0.52110215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035718633,0.2154451,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035718834,0.52110215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035719443,0.2154451,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035719634,0.52110215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035719879,0.50610215,108610.0,108600.0,0.27101904]
["bitfinex","BTCUSD",1752035720967,0.50610215,108610.0,108600.0,0.28022714]
["bitfinex","BTCUSD",1752035721402,0.2004451,108610.0,108600.0,0.28022714]
["bitfinex","BTCUSD",1752035721551,0.50610215,108610.0,108600.0,0.28022714]
["bitfinex","BTCUSD",1752035723229,0.50610215,108610.0,108600.0,0.28022726]
["bitfinex","BTCUSD",1752035724496,0.50610215,108610.0,108600.0,0.28943527]
["bitfinex","BTCUSD",1752035724737,0.50610215,108610.0,108600.0,0.2986432]
["bitfinex","BTCUSD",1752035725117,0.2004451,108610.0,108600.0,0.2986432]
["bitfinex","BTCUSD",1752035725290,0.50610215,108610.0,108600.0,0.28943527]
["bitfinex","BTCUSD",1752035725491,0.50610215,108610.0,108600.0,0.46438932]
["bitfinex","BTCUSD",1752035725635,0.50610215,108610.0,108600.0,0.47359725]
["bitfinex","BTCUSD",1752035726033,0.50610215,108610.0,108600.0,0.48280509]
["bitfinex","BTCUSD",1752035727485,0.52220215,108610.0,108600.0,0.48280509]
["bitfinex","BTCUSD",1752035728034,0.50610215,108610.0,108600.0,0.48280509]
["bitfinex","BTCUSD",1752035728918,0.50610215,108610.0,108600.0,0.47418352]
["bitfinex","BTCUSD",1752035729132,0.50610215,108610.0,108600.0,0.46771719]
["bitfinex","BTCUSD",1752035729735,0.48980215,108610.0,108600.0,0.46771719]
["bitfinex","BTCUSD",1752035730272,0.48980215,108610.0,108600.0,0.48280476]
["bitfinex","BTCUSD",1752035731148,0.50630215,108610.0,108600.0,0.47359692]
["bitfinex","BTCUSD",1752035731368,0.1841451,108610.0,108600.0,0.48280468]
["bitfinex","BTCUSD",1752035731811,0.91779613,108610.0,108600.0,0.13189883]
["bitfinex","BTCUSD",1752035732037,1.41145698,108610.0,108600.0,0.0905856]
["bitfinex","BTCUSD",1752035732261,1.43913198,108610.0,108600.0,0.0905856]
["bitfinex","BTCUSD",1752035732491,1.43913198,108610.0,108580.0,0.17157428]
["bitfinex","BTCUSD",1752035732492,0.56960291,108600.0,108580.0,0.14405655]
["bitfinex","BTCUSD",1752035732716,1.08269968,108590.0,108580.0,0.08886799]
["bitfinex","BTCUSD",1752035735151,1.08569968,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035735382,0.78204263,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035736636,0.64292263,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035736853,0.78208263,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035739542,1.08773968,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035744215,1.17773968,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035744514,1.17773968,108590.0,108580.0,0.09845359]
["bitfinex","BTCUSD",1752035746798,1.08773968,108590.0,108580.0,0.09845359]
["bitfinex","BTCUSD",1752035747591,1.08773968,108590.0,108580.0,0.09845231]
["bitfinex","BTCUSD",1752035751763,0.47642558,108590.0,108580.0,0.09845231]
["bitfinex","BTCUSD",1752035751975,0.78208263,108590.0,108580.0,0.09845231]
["bitfinex","BTCUSD",1752035753210,0.78208263,108590.0,108580.0,0.09845561]
["bitfinex","BTCUSD",1752035756545,1.08773968,108590.0,108580.0,0.09845561]
["bitfinex","BTCUSD",1752035760856,0.78208263,108590.0,108580.0,0.09845561]
["bitfinex","BTCUSD",1752035766184,0.87208263,108590.0,108580.0,0.09845561]
["bitfinex","BTCUSD",1752035769984,0.89976163,108590.0,108580.0,0.09845561]
["bitfinex","BTCUSD",1752035772425,0.89976163,108590.0,108580.0,0.08986799]
["bitfinex","BTCUSD",1752035772604,0.89976163,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035777830,0.59410458,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035778009,0.89976163,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035779056,0.86686163,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035779373,0.56120458,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035779592,0.86686163,108590.0,108580.0,0.09849999]
["bitfinex","BTCUSD",1752035783005,0.56124458,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035783205,0.88670373,108590.0,108580.0,0.42812504]
["bitfinex","BTCUSD",1752035783420,1.19236078,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035784560,0.88670373,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035784759,1.19236078,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035787632,1.19231277,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035787866,1.19227277,108590.0,108580.0,0.12246799]
["bitfinex","BTCUSD",1752035788633,1.19227277,108590.0,108580.0,0.13109637]
["bitfinex","BTCUSD",1752035791214,1.19227277,108590.0,108580.0,0.13756691]
["bitfinex","BTCUSD",1752035792905,1.19227277,108590.0,108580.0,0.13756628]
["bitfinex","BTCUSD",1752035794479,1.19227277,108590.0,108580.0,0.12136628]
["bitfinex","BTCUSD",1752035797322,1.19227277,108590.0,108580.0,0.10496628]
["bitfinex","BTCUSD",1752035797957,1.19227277,108590.0,108580.0,0.12006628]
["bitfinex","BTCUSD",1752035798686,1.19227277,108590.0,108580.0,0.12006526]
["bitfinex","BTCUSD",1752035801485,1.19227277,108590.0,108580.0,0.12006532]
["bitfinex","BTCUSD",1752035802574,1.16459377,108590.0,108580.0,0.12006532]
["bitfinex","BTCUSD",1752035804563,0.85893672,108590.0,108580.0,0.12006532]
["bitfinex","BTCUSD",1752035804796,1.16459377,108590.0,108580.0,0.12006532]
["bitfinex","BTCUSD",1752035806699,1.16459377,108590.0,108580.0,0.13536532]
["bitfinex","BTCUSD",1752035807110,1.16459377,108590.0,108580.0,0.1353657]
["bitfinex","BTCUSD",1752035810574,0.85893672,108590.0,108580.0,0.1353657]
["bitfinex","BTCUSD",1752035810999,1.16459377,108590.0,108580.0,0.1353657]
["bitfinex","BTCUSD",1752035817202,0.72898541,108590.0,108580.0,0.31956168]
["bitfinex","BTCUSD",1752035817426,0.86814541,108590.0,108580.0,0.37017938]
["bitfinex","BTCUSD",1752035817657,0.72898541,108590.0,108580.0,0.37017938]
["bitfinex","BTCUSD",1752035817854,0.86814541,108590.0,108580.0,0.37017938]
["bitfinex","BTCUSD",1752035818064,0.86814541,108590.0,108580.0,0.68504605]
["bitfinex","BTCUSD",1752035818279,0.52814541,108590.0,108580.0,0.68504605]
["bitfinex","BTCUSD",1752035819673,0.52814541,108590.0,108580.0,0.74023461]
["bitfinex","BTCUSD",1752035820178,0.52814541,108590.0,108580.0,0.43457756]
["bitfinex","BTCUSD",1752035820400,0.815433,108590.0,108580.0,0.41615823]
["bitfinex","BTCUSD",1752035820611,0.50977595,108590.0,108580.0,0.23196225]
["bitfinex","BTCUSD",1752035821910,0.815433,108590.0,108580.0,0.23196225]
["bitfinex","BTCUSD",1752035822115,0.815433,108590.0,108580.0,0.17677369]
["bitfinex","BTCUSD",1752035825830,0.50977595,108590.0,108580.0,0.17677369]
["bitfinex","BTCUSD",1752035830078,0.815433,108590.0,108580.0,0.17677369]
["bitfinex","BTCUSD",1752035830691,0.3798249,108590.0,108580.0,0.68504588]
["bitfinex","BTCUSD",1752035830895,0.52819359,108590.0,108580.0,0.74023444]
["bitfinex","BTCUSD",1752035831102,0.52819359,108590.0,108580.0,0.74944381]
["bitfinex","BTCUSD",1752035831607,0.005,108590.0,108580.0,1.36996711]
["bitfinex","BTCUSD",1752035831823,0.005,108590.0,108580.0,1.50396749]
["bitfinex","BTCUSD",1752035832029,0.005,108590.0,108580.0,1.22597944]
["bitfinex","BTCUSD",1752035832234,0.005,108590.0,108580.0,1.30868665]
["bitfinex","BTCUSD",1752035832461,0.003,108590.0,108580.0,1.30868665]
["bitfinex","BTCUSD",1752035832666,0.16686022,108610.0,108580.0,1.30768665]
["bitfinex","BTCUSD",1752035832879,0.17606722,108610.0,108600.0,0.58952373]
["bitfinex","BTCUSD",1752035833114,0.17606722,108610.0,108600.0,0.6218582]
["bitfinex","BTCUSD",1752035833329,0.17606722,108610.0,108600.0,0.31635492]
["bitfinex","BTCUSD",1752035833763,0.17606722,108610.0,108600.0,0.30772766]
["bitfinex","BTCUSD",1752035834199,0.1862743,108610.0,108600.0,0.26639254]
["bitfinex","BTCUSD",1752035834614,0.0470343,108610.0,108600.0,0.26639254]
["bitfinex","BTCUSD",1752035834830,0.1862743,108610.0,108600.0,0.26639254]
["bitfinex","BTCUSD",1752035835084,0.1862743,108610.0,108600.0,0.24915578]
["bitfinex","BTCUSD",1752035835291,0.1862743,108610.0,108600.0,0.24914039]
["bitfinex","BTCUSD",1752035835990,0.0470343,108610.0,108600.0,0.24914039]
["bitfinex","BTCUSD",1752035836223,0.1862743,108610.0,108600.0,0.24914039]
["bitfinex","BTCUSD",1752035836681,0.1872743,108610.0,108600.0,0.29047551]
["bitfinex","BTCUSD",1752035836895,0.17806722,108610.0,108600.0,0.29047551]
["bitfinex","BTCUSD",1752035837111,0.1872743,108610.0,108600.0,0.29042334]
["bitfinex","BTCUSD",1752035837315,0.0480343,108610.0,108600.0,0.29042334]
["bitfinex","BTCUSD",1752035837524,0.16882022,108610.0,108600.0,0.29042334]
["bitfinex","BTCUSD",1752035837730,0.18723447,108610.0,108600.0,0.29042334]
["bitfinex","BTCUSD",1752035837884,0.1872343,108610.0,108600.0,0.29042334]
["bitfinex","BTCUSD",1752035838905,0.1872343,108610.0,108600.0,0.29041318]
["bitfinex","BTCUSD",1752035839580,0.1872343,108610.0,108600.0,0.28120568]
["bitfinex","BTCUSD",1752035839711,0.35296609,108610.0,108600.0,0.28120568]
["bitfinex","BTCUSD",1752035842544,0.34375918,108610.0,108600.0,0.28120568]
["bitfinex","BTCUSD",1752035842764,0.34375918,108610.0,108600.0,0.28116014]
["bitfinex","BTCUSD",1752035842967,0.33455218,108610.0,108600.0,0.27195238]
["bitfinex","BTCUSD",1752035843170,0.33455218,108610.0,108600.0,0.28116031]
["bitfinex","BTCUSD",1752035844174,0.33455218,108610.0,108600.0,0.29036815]
["bitfinex","BTCUSD",1752035844603,0.3253451,108610.0,108600.0,0.08778525]
["bitfinex","BTCUSD",1752035844810,0.3253451,108610.0,108600.0,0.28115532]
["bitfinex","BTCUSD",1752035845205,0.63084838,108610.0,108600.0,0.07857715]
["bitfinex","BTCUSD",1752035845405,0.63084838,108610.0,108600.0,0.00643974]
["bitfinex","BTCUSD",1752035845406,0.64684838,108610.0,108600.0,0.00643974]
["bitfinex","BTCUSD",1752035845721,0.64684838,108610.0,108600.0,0.01502765]
["bitfinex","BTCUSD",1752035849150,0.63084838,108610.0,108600.0,0.01502765]
["bitfinex","BTCUSD",1752035851299,0.1861451,108610.0,108600.0,0.01502765]
["bitfinex","BTCUSD",1752035851506,0.3252651,108610.0,108600.0,0.01502765]
["bitfinex","BTCUSD",1752035852626,0.3252651,108610.0,108600.0,0.03012765]
["bitfinex","BTCUSD",1752035852966,0.3252651,108610.0,108600.0,0.03933575]
["bitfinex","BTCUSD",1752035853167,0.3252651,108610.0,108600.0,0.03012765]
["bitfinex","BTCUSD",1752035853372,0.3252651,108610.0,108600.0,0.01502765]
["bitfinex","BTCUSD",1752035857138,0.3252651,108610.0,108600.0,0.05626506]
["bitfinex","BTCUSD",1752035858520,0.3252651,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035858927,0.63083013,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035859413,0.3252651,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035859623,0.63083013,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035860244,0.3252651,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035860452,0.63083013,108610.0,108600.0,0.05628012]
["bitfinex","BTCUSD",1752035864351,0.63083013,108610.0,108600.0,0.05631715]
["bitfinex","BTCUSD",1752035866495,0.3252651,108610.0,108600.0,0.05631715]
["bitfinex","BTCUSD",1752035866718,0.63083013,108610.0,108600.0,0.05631715]
["bitfinex","BTCUSD",1752035871230,0.63083013,108610.0,108600.0,0.11143064]
["bitfinex","BTCUSD",1752035871478,0.3252651,108610.0,108600.0,0.11143064]
["bitfinex","BTCUSD",1752035871650,0.63083013,108610.0,108600.0,0.11143064]
["bitfinex","BTCUSD",1752035872275,1.05893209,108610.0,108600.0,0.05631715]
["bitfinex","BTCUSD",1752035872493,1.41347294,108610.0,108600.0,0.05631715]
["bitfinex","BTCUSD",1752035872681,1.44114594,108610.0,108600.0,0.01507974]
["bitfinex","BTCUSD",1752035873183,1.44114594,108610.0,108600.0,0.00861697]
["bitfinex","BTCUSD",1752035873719,1.44014594,108610.0,108600.0,0.00861697]
["bitfinex","BTCUSD",1752035873988,1.44314594,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035874110,1.44214594,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035874939,0.99759113,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035875142,1.13695113,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035875349,1.13895113,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035878220,0.99959113,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035878437,0.69389588,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035878665,0.30825503,108610.0,108600.0,0.00961697]
["bitfinex","BTCUSD",1752035878874,0.23523218,108610.0,108600.0,0.54989005]
["bitfinex","BTCUSD",1752035879084,0.01420666,108610.0,108600.0,0.24478533]
["bitfinex","BTCUSD",1752035879318,0.04182774,108610.0,108600.0,0.55048067]
["bitfinex","BTCUSD",1752035879758,0.04182774,108610.0,108600.0,0.25399292]
["bitfinex","BTCUSD",1752035879978,0.03262057,108610.0,108600.0,0.30383551]
["bitfinex","BTCUSD",1752035880680,0.04182782,108610.0,108600.0,0.60032326]
["bitfinex","BTCUSD",1752035881112,0.22597292,108610.0,108600.0,0.60032326]
["bitfinex","BTCUSD",1752035881329,0.22597292,108610.0,108600.0,0.65543675]
["bitfinex","BTCUSD",1752035881754,0.22597292,108610.0,108600.0,0.3497415]
["bitfinex","BTCUSD",1752035882374,0.04182782,108610.0,108600.0,0.3497415]
["bitfinex","BTCUSD",1752035882617,0.04182782,108610.0,108600.0,0.358949]
["bitfinex","BTCUSD",1752035883318,0.04182782,108610.0,108600.0,0.44343551]
["bitfinex","BTCUSD",1752035884422,0.03262057,108610.0,108600.0,0.44343551]
["bitfinex","BTCUSD",1752035884636,0.03262057,108610.0,108600.0,0.74913076]
["bitfinex","BTCUSD",1752035887748,0.03262057,108610.0,108600.0,0.74912605]
["bitfinex","BTCUSD",1752035889096,0.03262049,108610.0,108600.0,0.74912605]
["bitfinex","BTCUSD",1752035890646,0.04182757,108610.0,108600.0,0.74912605]
["bitfinex","BTCUSD",1752035893222,0.005,108610.0,108600.0,1.10133432]
["bitfinex","BTCUSD",1752035893447,0.005,108610.0,108600.0,1.06009691]
["bitfinex","BTCUSD",1752035893675,0.005,108610.0,108600.0,1.14280412]
["bitfinex","BTCUSD",1752035893884,0.002,108610.0,108600.0,1.14180412]
["bitfinex","BTCUSD",1752035894099,0.02801742,108620.0,108610.0,0.24306584]
["bitfinex","BTCUSD",1752035894302,0.01007371,108620.0,108610.0,0.66370182]
["bitfinex","BTCUSD",1752035895383,0.00186799,108620.0,108610.0,0.36000657]
["bitfinex","BTCUSD",1752035895601,0.00186799,108620.0,108610.0,0.6749049]
["bitfinex","BTCUSD",1752035897996,0.00186799,108620.0,108610.0,0.76634183]
["bitfinex","BTCUSD",1752035898225,0.00186799,108620.0,108610.0,0.82145532]
["bitfinex","BTCUSD",1752035899528,0.00186799,108620.0,108610.0,0.82245532]
["bitfinex","BTCUSD",1752035902293,0.00186799,108620.0,108610.0,0.84971381]
["bitfinex","BTCUSD",1752035903921,0.00186799,108620.0,108610.0,0.80848881]
["bitfinex","BTCUSD",1752035904224,0.00186799,108620.0,108610.0,0.89119602]
["bitfinex","BTCUSD",1752035906157,0.00186799,108620.0,108610.0,1.48177778]
["bitfinex","BTCUSD",1752035906363,0.00186799,108620.0,108610.0,1.27504591]
["bitfinex","BTCUSD",1752035906514,0.00186799,108620.0,108610.0,1.30470591]
["bitfinex","BTCUSD",1752035907122,0.00186799,108620.0,108610.0,1.30270591]
["bitfinex","BTCUSD",1752035907344,0.00186799,108620.0,108610.0,1.30570591]
["bitfinex","BTCUSD",1752035907553,0.00086799,108620.0,108610.0,1.30370591]
["bitfinex","BTCUSD",1752035908007,0.00086799,108620.0,108610.0,1.30570591]
["bitfinex","BTCUSD",1752035908148,0.00086799,108620.0,108610.0,1.2209987]
["bitfinex","BTCUSD",1752035908588,0.00086799,108620.0,108610.0,1.2239987]
["bitfinex","BTCUSD",1752035909991,0.00086799,108620.0,108610.0,1.33427358]
["bitfinex","BTCUSD",1752035910190,0.00086799,108620.0,108610.0,1.61295358]
["bitfinex","BTCUSD",1752035912466,0.00086799,108620.0,108610.0,1.91864883]
["bitfinex","BTCUSD",1752035913034,0.00086799,108620.0,108610.0,1.61295358]
["bitfinex","BTCUSD",1752035916183,0.00086799,108620.0,108610.0,1.91864883]
["bitfinex","BTCUSD",1752035917868,0.00086799,108620.0,108610.0,1.30725833]
["bitfinex","BTCUSD",1752035918080,0.00086799,108620.0,108610.0,1.91864883]
["bitfinex","BTCUSD",1752035918684,0.0076456,108630.0,108620.0,0.58364634]
["bitfinex","BTCUSD",1752035918924,0.0076456,108630.0,108620.0,1.67594865]
["bitfinex","BTCUSD",1752035919329,0.0076456,108630.0,108620.0,1.69675465]
["bitfinex","BTCUSD",1752035919942,0.0076456,108630.0,108620.0,1.69875465]
["bitfinex","BTCUSD",1752035921284,0.0076456,108630.0,108620.0,1.70075465]
["bitfinex","BTCUSD",1752035922121,0.0076456,108630.0,108620.0,0.80060159]
["bitfinex","BTCUSD",1752035922332,0.0241456,108630.0,108620.0,0.80060159]
["bitfinex","BTCUSD",1752035922569,0.0241456,108630.0,108620.0,0.88304637]
["bitfinex","BTCUSD",1752035923390,0.0241456,108630.0,108620.0,0.80060159]
["bitfinex","BTCUSD",1752035923858,0.0076456,108630.0,108620.0,0.80060159]
["bitfinex","BTCUSD",1752035924276,0.0076456,108630.0,108620.0,0.66104159]
["bitfinex","BTCUSD",1752035924486,0.0240456,108630.0,108620.0,0.52144159]
["bitfinex","BTCUSD",1752035924693,0.0402456,108630.0,108620.0,0.66104159]
["bitfinex","BTCUSD",1752035925012,0.0402456,108630.0,108620.0,0.43782553]
["bitfinex","BTCUSD",1752035925013,0.05865561,108630.0,108620.0,0.43782553]
["bitfinex","BTCUSD",1752035925364,0.067861,108630.0,108620.0,0.74352078]
["bitfinex","BTCUSD",1752035925510,0.04945048,108630.0,108620.0,0.74352078]
["bitfinex","BTCUSD",1752035926411,0.04945048,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035926581,0.05865553,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035927414,0.04945048,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035928219,0.0402456,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035928430,0.04945039,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035928610,0.05865527,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035929441,0.04945039,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035930022,0.05865535,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035930223,0.06786048,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035930373,0.05865535,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035930593,0.06786048,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035931365,0.07706578,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035931709,0.0770657,108630.0,108620.0,0.74368078]
["bitfinex","BTCUSD",1752035931872,0.0770657,108630.0,108620.0,0.29822553]
["bitfinex","BTCUSD",1752035932072,0.0770657,108630.0,108620.0,0.74384078]
["bitfinex","BTCUSD",1752035932541,0.08627109,108630.0,108620.0,0.74384078]
["bitfinex","BTCUSD",1752035932743,0.0770657,108630.0,108620.0,0.74384078]
["bitfinex","BTCUSD",1752035933446,0.0770657,108630.0,108620.0,0.43814553]
["bitfinex","BTCUSD",1752035933639,0.0770657,108630.0,108620.0,0.74384078]
["bitfinex","BTCUSD",1752035933786,0.08627109,108630.0,108620.0,0.74384078]
["bitfinex","BTCUSD",1752035935529,0.08627109,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035935737,0.04245535,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035935942,0.0076456,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035936158,0.01685048,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035936387,0.01685048,108630.0,108620.0,0.35566634]
["bitfinex","BTCUSD",1752035936602,0.0076456,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035937038,0.01685048,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035937421,0.0076456,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035937900,0.01685039,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035938651,0.02605544,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035939061,0.02605535,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035939427,0.01685039,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035939628,0.02605527,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035940231,0.01685039,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035940597,0.02605527,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035941891,0.0076456,108630.0,108620.0,0.67696159]
["bitfinex","BTCUSD",1752035942107,0.0076456,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035942821,0.01685039,108630.0,108620.0,0.66136159]
["bitfinex","BTCUSD",1752035943174,0.0076456,108630.0,108620.0,0.69366159]
["bitfinex","BTCUSD",1752035944226,0.02801276,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1752035944410,0.04451276,108640.0,108630.0,0.80372121]
["bitfinex","BTCUSD",1752035945279,0.0537173,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035945704,0.04451276,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035946065,0.0537173,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035946263,0.04451276,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035946468,0.0537173,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035946882,0.06292192,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035948305,0.0537173,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035948505,0.04451276,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035948856,0.00960403,108640.0,108630.0,0.80472121]
["bitfinex","BTCUSD",1752035949061,0.0280126,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035950020,0.01880823,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035950654,0.0280126,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035950855,0.01880814,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035952149,0.00960395,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035952348,0.00960403,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035952568,0.01880823,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035953189,0.02801251,108640.0,108630.0,0.43534229]
["bitfinex","BTCUSD",1752035953391,0.01880823,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035954618,0.02801251,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035955993,0.03721688,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035956457,0.02801251,108640.0,108630.0,0.74103754]
["bitfinex","BTCUSD",1752035956772,0.02801251,108640.0,108630.0,0.43534229]
["bitfinex","BTCUSD",1752035956975,0.02801251,108640.0,108630.0,0.74063866]
["bitfinex","BTCUSD",1752035957725,0.06841705,108640.0,108630.0,0.74063866]
["bitfinex","BTCUSD",1752035957927,0.06841696,108640.0,108630.0,0.29534229]
["bitfinex","BTCUSD",1752035958055,0.06841696,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035958754,0.05921251,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035958955,0.04341251,108640.0,108630.0,0.43526229]
["bitfinex","BTCUSD",1752035959170,0.05261688,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035959603,0.05261688,108640.0,108630.0,0.43526229]
["bitfinex","BTCUSD",1752035959803,0.05261688,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035960342,0.06182142,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035961194,0.03420823,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035961361,0.02801251,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035961792,0.01880823,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035965097,0.00960403,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035965592,0.01880823,108640.0,108630.0,0.74055866]
["bitfinex","BTCUSD",1752035966206,0.01880823,108640.0,108630.0,0.60063866]
["bitfinex","BTCUSD",1752035966443,0.00960403,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035966682,0.01880814,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035967322,0.00960403,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035967530,0.00960395,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035967949,0.01880806,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035968538,0.02801234,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035969101,0.03721671,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035969736,0.03721671,108640.0,108630.0,0.43542229]
["bitfinex","BTCUSD",1752035969953,0.03721671,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035970184,0.03721671,108640.0,108630.0,0.43542229]
["bitfinex","BTCUSD",1752035970437,0.03721671,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035971954,0.02801234,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035973535,0.03721679,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035976037,0.04642133,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035978242,0.04642133,108640.0,108630.0,0.43542229]
["bitfinex","BTCUSD",1752035978505,0.03721679,108640.0,108630.0,0.74071866]
["bitfinex","BTCUSD",1752035978669,0.03721679,108640.0,108630.0,0.81443439]
["bitfinex","BTCUSD",1752035979647,0.02801234,108640.0,108630.0,0.81443439]
["bitfinex","BTCUSD",1752035979846,0.01880806,108640.0,108630.0,0.81443439]
["bitfinex","BTCUSD",1752035980074,0.0004,108640.0,108630.0,0.81443439]
["bitfinex","BTCUSD",1752035980290,0.0004,108640.0,108630.0,0.76291895]
["bitfinex","BTCUSD",1752035981001,0.01880815,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035981562,0.01880806,108640.0,108630.0,0.81450089]
["bitfinex","BTCUSD",1752035983803,0.02801234,108640.0,108630.0,0.81450089]
["bitfinex","BTCUSD",1752035983977,0.01880806,108640.0,108630.0,0.81450089]
["bitfinex","BTCUSD",1752035985122,0.0004,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035985368,0.00960395,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035985585,0.01880798,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035987066,0.02801218,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035987278,0.02801209,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035987706,0.00960395,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035987923,0.00960395,108640.0,108630.0,0.42652258]
["bitfinex","BTCUSD",1752035988144,0.01880806,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035988360,0.00960395,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035989611,0.01880806,108640.0,108630.0,0.42652258]
["bitfinex","BTCUSD",1752035989857,0.00960395,108640.0,108630.0,0.42652258]
["bitfinex","BTCUSD",1752035990087,0.01880806,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035990296,0.00960395,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035993128,0.01880806,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035993332,0.01880798,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035994777,0.02801218,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035994978,0.02801218,108640.0,108630.0,0.42652258]
["bitfinex","BTCUSD",1752035995229,0.02801218,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035996378,0.02801209,108640.0,108630.0,0.73181895]
["bitfinex","BTCUSD",1752035997429,0.53906012,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1752035997644,0.23389297,108650.0,108640.0,0.62732767]
["bitfinex","BTCUSD",1752035997858,0.23389297,108650.0,108640.0,0.62732762]
["bitfinex","BTCUSD",1752035998538,0.23389297,108650.0,108640.0,0.62732761]
["bitfinex","BTCUSD",1752035998751,0.23489297,108650.0,108640.0,0.62732761]
["bitfinex","BTCUSD",1752035999171,0.23689297,108650.0,108640.0,0.62732761]
["bitfinex","BTCUSD",1752035999611,0.54218934,108650.0,108640.0,0.63653189]
["bitfinex","BTCUSD",1752035999822,0.35811153,108650.0,108640.0,0.64573609]
["bitfinex","BTCUSD",1752036000065,0.36731531,108650.0,108640.0,0.64573609]
["bitfinex","BTCUSD",1752036000736,0.37651917,108650.0,108640.0,0.64573609]
["bitfinex","BTCUSD",1752036001169,0.0712228,108650.0,108640.0,0.64573609]
["bitfinex","BTCUSD",1752036001382,0.35811153,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036001578,0.06201894,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036002082,0.37651917,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036002514,0.05281516,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036002728,0.02171516,108650.0,108640.0,0.96023657]
["bitfinex","BTCUSD",1752036003471,0.01233291,108650.0,108640.0,0.96023657]
["bitfinex","BTCUSD",1752036004100,0.02153635,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036004310,0.03663635,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036004516,0.04584013,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036005753,0.05504399,108650.0,108640.0,0.6549402]
["bitfinex","BTCUSD",1752036005962,0.05504399,108650.0,108640.0,0.65493979]
["bitfinex","BTCUSD",1752036006829,0.2391213,108650.0,108640.0,0.64573568]
["bitfinex","BTCUSD",1752036007037,0.2553213,108650.0,108640.0,0.64573568]
["bitfinex","BTCUSD",1752036007255,0.24611761,108650.0,108640.0,0.64573568]
["bitfinex","BTCUSD",1752036008082,0.07124399,108650.0,108640.0,0.65493979]
["bitfinex","BTCUSD",1752036008711,0.2553213,108650.0,108640.0,0.64573568]
["bitfinex","BTCUSD",1752036009124,0.56061767,108650.0,108640.0,0.64573568]
["bitfinex","BTCUSD",1752036009348,0.54828501,108650.0,108640.0,0.63653148]
["bitfinex","BTCUSD",1752036009622,0.52987754,108650.0,108640.0,0.61812283]
["bitfinex","BTCUSD",1752036009783,0.52987754,108650.0,108640.0,0.64514218]
["bitfinex","BTCUSD",1752036009986,0.52987754,108650.0,108640.0,0.65434646]
["bitfinex","BTCUSD",1752036010818,0.22458117,108650.0,108640.0,0.65434646]
["bitfinex","BTCUSD",1752036010990,0.52987754,108650.0,108640.0,0.65434646]
["bitfinex","BTCUSD",1752036011615,0.52987754,108650.0,108640.0,0.647889]
["bitfinex","BTCUSD",1752036011821,0.52987754,108650.0,108640.0,0.64514281]
["bitfinex","BTCUSD",1752036012548,0.52555852,108650.0,108640.0,0.64514281]
["bitfinex","BTCUSD",1752036013746,0.22026215,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036013941,0.52555852,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036014437,0.00920361,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036014691,0.3421108,108650.0,108640.0,0.6635512]
["bitfinex","BTCUSD",1752036015486,0.33290719,108650.0,108640.0,0.6635512]
["bitfinex","BTCUSD",1752036016179,0.3421108,108650.0,108640.0,0.6635512]
["bitfinex","BTCUSD",1752036016407,0.53539197,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036016815,0.2300956,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036017028,0.53539197,108650.0,108640.0,0.65434709]
["bitfinex","BTCUSD",1752036017528,0.35131466,108650.0,108640.0,0.66355129]
["bitfinex","BTCUSD",1752036017939,0.3421108,108650.0,108640.0,0.66355078]
["bitfinex","BTCUSD",1752036018161,0.33290702,108650.0,108640.0,0.66355078]
["bitfinex","BTCUSD",1752036018383,0.32370333,108650.0,108640.0,0.66355078]
["bitfinex","BTCUSD",1752036018625,0.52640382,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1752036018626,0.0370456,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1752036018807,0.0370456,108660.0,108650.0,1.02392452]
["bitfinex","BTCUSD",1752036018808,0.01493391,108660.0,108650.0,1.02392452]
["bitfinex","BTCUSD",1752036019048,0.02413633,108660.0,108650.0,1.02392452]
["bitfinex","BTCUSD",1752036019266,0.03333892,108660.0,108650.0,0.71862447]
["bitfinex","BTCUSD",1752036019448,0.03333892,108660.0,108650.0,0.63596457]
["bitfinex","BTCUSD",1752036019856,0.03333892,108660.0,108650.0,0.65317523]
["bitfinex","BTCUSD",1752036019995,0.04254176,108660.0,108650.0,0.9584716]
["bitfinex","BTCUSD",1752036020213,0.03333892,108660.0,108650.0,0.65317523]
["bitfinex","BTCUSD",1752036020584,0.05174452,108660.0,108650.0,0.65317523]
["bitfinex","BTCUSD",1752036020792,0.05174452,108660.0,108650.0,0.65417523]
["bitfinex","BTCUSD",1752036021452,0.04310727,108660.0,108650.0,0.65517523]
["bitfinex","BTCUSD",1752036022308,0.3392008,108660.0,108650.0,0.65517523]
["bitfinex","BTCUSD",1752036022535,0.01549908,108660.0,108650.0,0.9604716]
["bitfinex","BTCUSD",1752036022759,0.02470167,108660.0,108650.0,0.65517523]
["bitfinex","BTCUSD",1752036022985,0.01549908,108660.0,108650.0,0.65517523]
["bitfinex","BTCUSD",1752036023210,0.01549908,108660.0,108650.0,0.66444502]
["bitfinex","BTCUSD",1752036023428,0.02470159,108660.0,108650.0,0.66444502]
["bitfinex","BTCUSD",1752036023897,0.02470159,108660.0,108650.0,0.64723436]
["bitfinex","BTCUSD",1752036024104,0.02470159,108660.0,108650.0,0.95253073]
["bitfinex","BTCUSD",1752036024778,8.606e-05,108660.0,108650.0,0.95253073]
["bitfinex","BTCUSD",1752036025040,8.606e-05,108660.0,108650.0,0.9525146]
["bitfinex","BTCUSD",1752036025449,8.606e-05,108660.0,108650.0,0.99378639]
["bitfinex","BTCUSD",1752036026354,8.606e-05,108660.0,108650.0,0.9525146]
["bitfinex","BTCUSD",1752036027780,8.606e-05,108660.0,108650.0,0.9682146]
["bitfinex","BTCUSD",1752036028815,0.0253884,108660.0,108650.0,0.63794844]
["bitfinex","BTCUSD",1752036028959,0.0092884,108660.0,108650.0,0.63794844]
["bitfinex","BTCUSD",1752036029373,0.0092884,108660.0,108650.0,0.94324481]
["bitfinex","BTCUSD",1752036029603,8.606e-05,108660.0,108650.0,0.94324481]
["bitfinex","BTCUSD",1752036030859,8.606e-05,108660.0,108650.0,0.94323897]
["bitfinex","BTCUSD",1752036032144,8.606e-05,108660.0,108650.0,0.95259737]
["bitfinex","BTCUSD",1752036032595,8.606e-05,108660.0,108650.0,0.95970139]
["bitfinex","BTCUSD",1752036034959,8.606e-05,108660.0,108650.0,0.97580139]
["bitfinex","BTCUSD",1752036035568,8.606e-05,108660.0,108650.0,1.05846129]
["bitfinex","BTCUSD",1752036036964,8.606e-05,108660.0,108650.0,0.75316492]
["bitfinex","BTCUSD",1752036037177,8.606e-05,108660.0,108650.0,1.02666129]
["bitfinex","BTCUSD",1752036037610,0.33299045,108660.0,108650.0,0.62908761]
["bitfinex","BTCUSD",1752036037822,0.05049115,108660.0,108650.0,0.57342902]
["bitfinex","BTCUSD",1752036038056,0.35578752,108660.0,108650.0,0.61468096]
["bitfinex","BTCUSD",1752036038393,0.36499036,108660.0,108650.0,0.61468075]
["bitfinex","BTCUSD",1752036038596,0.37419329,108660.0,108650.0,0.57342881]
["bitfinex","BTCUSD",1752036038989,0.3833963,108660.0,108650.0,0.56422554]
["bitfinex","BTCUSD",1752036039196,0.37419329,108660.0,108650.0,0.57342881]
["bitfinex","BTCUSD",1752036040735,0.25295788,108660.0,108650.0,0.55502219]
["bitfinex","BTCUSD",1752036040938,0.54905158,108660.0,108650.0,0.59627718]
["bitfinex","BTCUSD",1752036041567,0.54905158,108660.0,108650.0,0.6054807]
["bitfinex","BTCUSD",1752036042004,0.24375521,108660.0,108650.0,0.61468414]
["bitfinex","BTCUSD",1752036042430,0.54905158,108660.0,108650.0,0.62388749]
["bitfinex","BTCUSD",1752036043267,0.54905158,108660.0,108650.0,0.6054807]
["bitfinex","BTCUSD",1752036043673,0.54905158,108660.0,108650.0,0.59627718]
["bitfinex","BTCUSD",1752036043858,0.54905158,108660.0,108650.0,0.6054807]
["bitfinex","BTCUSD",1752036044329,0.24375521,108660.0,108650.0,0.61468414]
["bitfinex","BTCUSD",1752036044532,0.53305158,108660.0,108650.0,0.5826325]
["bitfinex","BTCUSD",1752036045704,0.53305158,108660.0,108650.0,0.56422571]
["bitfinex","BTCUSD",1752036046147,0.53305158,108660.0,108650.0,0.57342915]
["bitfinex","BTCUSD",1752036046355,0.53305158,108660.0,108650.0,0.5826325]
["bitfinex","BTCUSD",1752036047812,0.53305158,108660.0,108650.0,0.56422571]
["bitfinex","BTCUSD",1752036048429,0.53305158,108660.0,108650.0,0.64688561]
["bitfinex","BTCUSD",1752036050830,0.52384874,108660.0,108650.0,0.64688561]
["bitfinex","BTCUSD",1752036051204,0.50784874,108660.0,108650.0,0.64688561]
["bitfinex","BTCUSD",1752036052398,0.20255237,108660.0,108650.0,0.65608905]
["bitfinex","BTCUSD",1752036053193,0.20255237,108660.0,108650.0,0.6652924]
["bitfinex","BTCUSD",1752036053409,0.20255237,108660.0,108650.0,0.97058877]
["bitfinex","BTCUSD",1752036054554,0.20255237,108660.0,108650.0,0.97058826]
["bitfinex","BTCUSD",1752036054735,0.018492,108660.0,108650.0,0.97058826]
["bitfinex","BTCUSD",1752036055173,0.01849115,108660.0,108650.0,0.97058826]
["bitfinex","BTCUSD",1752036055631,0.00928848,108660.0,108650.0,1.00218826]
["bitfinex","BTCUSD",1752036056059,0.01849107,108660.0,108650.0,1.00218826]
["bitfinex","BTCUSD",1752036056273,8.606e-05,108660.0,108650.0,0.94709224]
["bitfinex","BTCUSD",1752036056500,0.2140504,108670.0,108660.0,0.21166848]
["bitfinex","BTCUSD",1752036056710,0.2140504,108670.0,108660.0,0.90852158]
["bitfinex","BTCUSD",1752036056711,0.21409714,108670.0,108660.0,0.90852158]
["bitfinex","BTCUSD",1752036057064,0.51939351,108670.0,108660.0,0.60322521]
["bitfinex","BTCUSD",1752036057646,0.52039351,108670.0,108660.0,0.60322521]
["bitfinex","BTCUSD",1752036058086,0.33634885,108670.0,108660.0,0.61242763]
["bitfinex","BTCUSD",1752036058243,0.33734885,108670.0,108660.0,0.61242763]
["bitfinex","BTCUSD",1752036058854,0.52139228,108670.0,108660.0,0.60322521]
["bitfinex","BTCUSD",1752036059466,0.52139228,108670.0,108660.0,0.5940227]
["bitfinex","BTCUSD",1752036060069,0.52139228,108670.0,108660.0,0.60322529]
["bitfinex","BTCUSD",1752036060699,0.52139228,108670.0,108660.0,0.6124278]
["bitfinex","BTCUSD",1752036060906,0.52139228,108670.0,108660.0,0.61243217]
["bitfinex","BTCUSD",1752036061699,0.52139228,108670.0,108660.0,0.60322966]
["bitfinex","BTCUSD",1752036062208,0.52139228,108670.0,108660.0,0.61243217]
["bitfinex","BTCUSD",1752036062381,0.33734885,108670.0,108660.0,0.64483217]
["bitfinex","BTCUSD",1752036062567,0.03205248,108670.0,108660.0,0.61243217]
["bitfinex","BTCUSD",1752036062771,0.03205248,108670.0,108660.0,0.62163459]
["bitfinex","BTCUSD",1752036062989,0.03205248,108670.0,108660.0,0.62162699]
["bitfinex","BTCUSD",1752036063192,0.02285031,108670.0,108660.0,0.62163436]
["bitfinex","BTCUSD",1752036063404,0.03205231,108670.0,108660.0,0.62163436]
["bitfinex","BTCUSD",1752036064694,0.04125448,108670.0,108660.0,0.61243194]
["bitfinex","BTCUSD",1752036064904,0.22529791,108670.0,108660.0,0.61243194]
["bitfinex","BTCUSD",1752036065823,0.04125448,108670.0,108660.0,0.61243194]
["bitfinex","BTCUSD",1752036066451,0.01364814,108670.0,108660.0,0.62163436]
["bitfinex","BTCUSD",1752036066728,0.01364814,108670.0,108660.0,1.00040312]
["bitfinex","BTCUSD",1752036066942,0.02284971,108670.0,108660.0,1.00040312]
["bitfinex","BTCUSD",1752036067151,0.01364814,108670.0,108660.0,1.00040312]
["bitfinex","BTCUSD",1752036067352,0.00444674,108670.0,108660.0,0.6400466]
["bitfinex","BTCUSD",1752036067563,0.01264823,108670.0,108660.0,0.94534297]
["bitfinex","BTCUSD",1752036067787,0.00344674,108670.0,108660.0,0.94534297]
["bitfinex","BTCUSD",1752036067988,0.00344674,108670.0,108660.0,0.94634297]
["bitfinex","BTCUSD",1752036068196,0.00244674,108670.0,108660.0,0.94634297]
["bitfinex","BTCUSD",1752036068621,0.00244674,108670.0,108660.0,0.94734297]
["bitfinex","BTCUSD",1752036069078,0.00244674,108670.0,108660.0,0.6400466]
["bitfinex","BTCUSD",1752036069284,0.00244674,108670.0,108660.0,0.94534297]
["bitfinex","BTCUSD",1752036069457,0.00244674,108670.0,108660.0,0.6450466]
["bitfinex","BTCUSD",1752036069697,0.00244674,108670.0,108660.0,0.95034297]
["bitfinex","BTCUSD",1752036069830,0.01164814,108670.0,108660.0,0.95034297]
["bitfinex","BTCUSD",1752036070423,0.01164814,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036070614,0.0208498,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036070811,0.02084971,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036071421,0.02084971,108670.0,108660.0,0.70003712]
["bitfinex","BTCUSD",1752036071631,0.03005137,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036072312,0.02084971,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036074128,0.01164814,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036074551,0.02084963,108670.0,108660.0,1.00533349]
["bitfinex","BTCUSD",1752036074795,0.03925303,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036075292,0.03925294,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036076274,0.03925294,108670.0,108660.0,0.7000265]
["bitfinex","BTCUSD",1752036076503,0.04845477,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036077364,0.03925294,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036078016,0.03925294,108670.0,108660.0,0.7000265]
["bitfinex","BTCUSD",1752036078208,0.0300512,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036079841,0.03925294,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036080435,0.03005129,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036081067,0.02084963,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036081300,0.0300512,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036081503,0.0300512,108670.0,108660.0,0.7000265]
["bitfinex","BTCUSD",1752036081738,0.0300512,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036082760,0.03925294,108670.0,108660.0,0.7000265]
["bitfinex","BTCUSD",1752036082971,0.0300512,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036083301,0.03925286,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036083491,0.04845469,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036083643,0.03925286,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036083987,0.04845469,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036085353,0.03925329,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036085669,0.0484552,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036085897,0.03925329,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036086233,0.03925329,108670.0,108660.0,0.7000265]
["bitfinex","BTCUSD",1752036086438,0.0484552,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036086658,0.03925329,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036087708,0.04845529,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036087923,0.03925329,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036088305,0.04845529,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036088516,0.03925329,108670.0,108660.0,1.00532287]
["bitfinex","BTCUSD",1752036088726,0.03925329,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036088858,0.04845529,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036089244,0.03925329,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036089802,0.04845529,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036090011,0.03925329,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036090213,0.0484552,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036091661,0.04845571,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036091814,0.03925371,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036092929,0.03925371,108670.0,108660.0,0.64503598]
["bitfinex","BTCUSD",1752036093364,0.04845571,108670.0,108660.0,0.95033235]
["bitfinex","BTCUSD",1752036093797,0.04845622,108670.0,108660.0,0.59453088]
["bitfinex","BTCUSD",1752036093959,0.04845673,108670.0,108660.0,0.89982725]
["bitfinex","BTCUSD",1752036094680,0.02085014,108670.0,108660.0,0.89982725]
["bitfinex","BTCUSD",1752036095232,0.02085005,108670.0,108660.0,0.89982725]
["bitfinex","BTCUSD",1752036095554,0.02085005,108670.0,108660.0,0.59453088]
["bitfinex","BTCUSD",1752036095762,0.02085005,108670.0,108660.0,0.89982725]
["bitfinex","BTCUSD",1752036096395,0.00920174,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036096908,0.02760514,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036098989,0.03680714,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036099526,0.02760514,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036099733,0.02760514,108670.0,108660.0,0.59453535]
["bitfinex","BTCUSD",1752036099864,0.02760514,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036100668,0.02760514,108670.0,108660.0,0.59453535]
["bitfinex","BTCUSD",1752036100866,0.02760514,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036102706,0.01840331,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036102939,0.01840331,108670.0,108660.0,0.59453535]
["bitfinex","BTCUSD",1752036103157,0.02760522,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036103492,0.02760522,108670.0,108660.0,0.59453535]
["bitfinex","BTCUSD",1752036103702,0.02760522,108670.0,108660.0,0.89983172]
["bitfinex","BTCUSD",1752036103899,0.01840331,108670.0,108660.0,0.89985675]
["bitfinex","BTCUSD",1752036104952,0.01840331,108670.0,108660.0,0.59456038]
["bitfinex","BTCUSD",1752036105150,0.01840331,108670.0,108660.0,0.89985675]
["bitfinex","BTCUSD",1752036106302,0.00920157,108670.0,108660.0,0.89985675]
["bitfinex","BTCUSD",1752036106835,0.01840323,108670.0,108660.0,0.89985675]
["bitfinex","BTCUSD",1752036107044,0.01840323,108670.0,108660.0,0.91575675]
["bitfinex","BTCUSD",1752036107253,0.01840323,108670.0,108660.0,0.90714413]
["bitfinex","BTCUSD",1752036108845,0.01840323,108670.0,108660.0,0.60184776]
["bitfinex","BTCUSD",1752036109044,0.01840323,108670.0,108660.0,0.92284413]
["bitfinex","BTCUSD",1752036109340,0.01840323,108670.0,108660.0,0.9314567]
["bitfinex","BTCUSD",1752036109577,0.02760506,108670.0,108660.0,0.9314567]
["bitfinex","BTCUSD",1752036110406,0.02760506,108670.0,108660.0,0.9157567]
["bitfinex","BTCUSD",1752036110625,0.02760497,108670.0,108660.0,0.9157567]
["bitfinex","BTCUSD",1752036112723,0.03680688,108670.0,108660.0,0.9157567]
["bitfinex","BTCUSD",1752036112903,0.0368068,108670.0,108660.0,0.9157567]
["bitfinex","BTCUSD",1752036113282,0.0368068,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036114226,0.02760497,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036114858,0.01840323,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036115057,0.02760506,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036115843,0.00920157,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036116070,0.01840331,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036116345,0.00920174,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036116557,0.02760522,108670.0,108660.0,0.59456033]
["bitfinex","BTCUSD",1752036116782,0.02760522,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036117019,0.02760514,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036118054,0.03680705,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036119313,0.01840331,108670.0,108660.0,1.20515307]
["bitfinex","BTCUSD",1752036119574,0.01840331,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036120691,0.02760522,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036121219,0.01840331,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036121454,0.01840331,108670.0,108660.0,0.9317567]
["bitfinex","BTCUSD",1752036122614,0.01840331,108670.0,108660.0,0.62646033]
["bitfinex","BTCUSD",1752036122830,0.01840331,108670.0,108660.0,0.9158567]
["bitfinex","BTCUSD",1752036123043,0.01840331,108670.0,108660.0,0.9320567]
["bitfinex","BTCUSD",1752036123507,0.02760522,108670.0,108660.0,0.9320567]
["bitfinex","BTCUSD",1752036123713,0.01840331,108670.0,108660.0,0.62676033]
["bitfinex","BTCUSD",1752036123923,0.02760522,108670.0,108660.0,0.9158567]
["bitfinex","BTCUSD",1752036124172,0.02760522,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036124593,0.02760514,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036126393,0.01840357,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036126896,0.02760514,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036128541,0.01840331,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036128754,0.00920157,108670.0,108660.0,0.59456033]
["bitfinex","BTCUSD",1752036128964,0.02760514,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036129175,0.02760506,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036130475,0.02760506,108670.0,108660.0,0.59456033]
["bitfinex","BTCUSD",1752036130700,0.02760506,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036134038,0.02760497,108670.0,108660.0,0.8998567]
["bitfinex","BTCUSD",1752036134233,0.02760497,108670.0,108660.0,0.9163567]
["bitfinex","BTCUSD",1752036134873,0.02760497,108670.0,108660.0,0.90989723]
["bitfinex","BTCUSD",1752036135169,0.00920157,108670.0,108660.0,0.91635683]
["bitfinex","BTCUSD",1752036135372,0.00920157,108670.0,108660.0,0.93245683]
["bitfinex","BTCUSD",1752036135514,0.01840323,108670.0,108660.0,0.61106046]
["bitfinex","BTCUSD",1752036135722,0.02760514,108670.0,108660.0,0.91635683]
["bitfinex","BTCUSD",1752036135926,0.02760506,108670.0,108660.0,0.91635683]
["bitfinex","BTCUSD",1752036136257,0.01840323,108670.0,108660.0,0.93155683]
["bitfinex","BTCUSD",1752036136454,0.00920166,108670.0,108660.0,0.93155683]
["bitfinex","BTCUSD",1752036137031,0.53012472,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1752036137235,0.53012472,108680.0,108670.0,0.59489546]
["bitfinex","BTCUSD",1752036137593,0.53012472,108680.0,108670.0,0.58569355]
["bitfinex","BTCUSD",1752036137791,0.53012472,108680.0,108670.0,0.59489563]
["bitfinex","BTCUSD",1752036138315,0.83542109,108680.0,108670.0,0.11252795]
["bitfinex","BTCUSD",1752036138988,0.83542109,108680.0,108670.0,0.05741036]
["bitfinex","BTCUSD",1752036139641,0.83542109,108680.0,108670.0,0.05841036]
["bitfinex","BTCUSD",1752036141291,0.83542109,108680.0,108670.0,0.05840777]
["bitfinex","BTCUSD",1752036142138,0.83542109,108680.0,108670.0,0.0584079]
["bitfinex","BTCUSD",1752036142487,0.83542109,108680.0,108670.0,0.05840761]
["bitfinex","BTCUSD",1752036143148,0.22482835,108680.0,108670.0,0.13212334]
["bitfinex","BTCUSD",1752036143361,0.53012472,108680.0,108670.0,0.13211602]
["bitfinex","BTCUSD",1752036147000,0.53012472,108680.0,108670.0,0.13211142]
["bitfinex","BTCUSD",1752036147810,0.36526835,108680.0,108670.0,0.32535702]
["bitfinex","BTCUSD",1752036148009,0.67056472,108680.0,108670.0,0.32535702]
["bitfinex","BTCUSD",1752036148657,0.36526835,108680.0,108670.0,0.32535702]
["bitfinex","BTCUSD",1752036148844,0.67056472,108680.0,108670.0,0.32535702]
["bitfinex","BTCUSD",1752036149177,0.67056472,108680.0,108670.0,0.3253453]
["bitfinex","BTCUSD",1752036152592,0.6613634,108680.0,108670.0,0.3253453]
["bitfinex","BTCUSD",1752036152797,0.6613634,108680.0,108670.0,0.32534516]
["bitfinex","BTCUSD",1752036154844,0.96665977,108680.0,108670.0,0.13209956]
["bitfinex","BTCUSD",1752036155169,1.0580967,108680.0,108670.0,0.05838383]
["bitfinex","BTCUSD",1752036159065,1.0580967,108680.0,108670.0,0.13209956]
["bitfinex","BTCUSD",1752036162237,1.0580967,108680.0,108670.0,0.13209949]
["bitfinex","BTCUSD",1752036163370,0.9176567,108680.0,108670.0,0.13209949]
["bitfinex","BTCUSD",1752036163704,1.0580567,108680.0,108670.0,0.13209949]
["bitfinex","BTCUSD",1752036164533,1.0580567,108680.0,108670.0,0.13185993]
["bitfinex","BTCUSD",1752036177466,1.0580567,108680.0,108670.0,0.13185939]
["bitfinex","BTCUSD",1752036178654,1.0580567,108680.0,108670.0,0.13185894]
["bitfinex","BTCUSD",1752036182214,1.0580567,108680.0,108670.0,0.13185944]
["bitfinex","BTCUSD",1752036187108,1.0580567,108680.0,108670.0,0.12540339]
["bitfinex","BTCUSD",1752036188582,1.0580567,108680.0,108670.0,0.12540385]
["bitfinex","BTCUSD",1752036190356,1.0576567,108680.0,108670.0,0.12540385]
["bitfinex","BTCUSD",1752036192045,1.0576567,108680.0,108670.0,0.11679532]
["bitfinex","BTCUSD",1752036192821,1.0576567,108680.0,108670.0,0.12540414]
["bitfinex","BTCUSD",1752036193000,1.0576567,108680.0,108670.0,0.13186083]
["bitfinex","BTCUSD",1752036193412,0.9176567,108680.0,108670.0,0.13186083]
["bitfinex","BTCUSD",1752036193639,1.0576167,108680.0,108670.0,0.13186083]
["bitfinex","BTCUSD",1752036197676,1.0576167,108680.0,108670.0,0.13186128]
["bitfinex","BTCUSD",1752036202406,0.44702396,108680.0,108670.0,0.13186128]
["bitfinex","BTCUSD",1752036202680,1.0576167,108680.0,108670.0,0.13186128]
["bitfinex","BTCUSD",1752036204190,2.11418722,108680.0,108650.0,0.1377521]
["bitfinex","BTCUSD",1752036204497,1.19617276,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036204712,1.12215332,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036205315,1.14950005,108660.0,108650.0,0.00104674]
["bitfinex","BTCUSD",1752036205537,1.17716205,108660.0,108650.0,0.00104674]
["bitfinex","BTCUSD",1752036205781,1.17716205,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036205937,1.17816205,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036206346,1.17916205,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036208165,1.48445842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036209509,1.51754152,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036211447,1.48445842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036220052,1.34461842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036220258,1.48445842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036220916,0.42872931,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036221123,1.45215842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036221888,1.48355842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036225751,1.17826205,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036225952,1.48355842,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036227160,1.48355842,108660.0,108650.0,0.00863045]
["bitfinex","BTCUSD",1752036227398,0.35454173,108660.0,108650.0,0.04073045]
["bitfinex","BTCUSD",1752036227575,0.6321761,108660.0,108650.0,0.10586247]
["bitfinex","BTCUSD",1752036227748,1.1124561,108660.0,108650.0,0.10586247]
["bitfinex","BTCUSD",1752036227962,1.41775247,108660.0,108650.0,0.10586247]
["bitfinex","BTCUSD",1752036228869,1.41775247,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036229075,1.41775247,108660.0,108650.0,0.00863015]
["bitfinex","BTCUSD",1752036233900,0.80715973,108660.0,108650.0,0.00863015]
["bitfinex","BTCUSD",1752036234106,1.41775247,108660.0,108650.0,0.00863015]
["bitfinex","BTCUSD",1752036237980,1.41775247,108660.0,108650.0,0.00865217]
["bitfinex","BTCUSD",1752036239778,1.41775247,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036246445,1.41775247,108660.0,108650.0,0.0086542]
["bitfinex","BTCUSD",1752036247255,1.41775247,108660.0,108650.0,0.00865465]
["bitfinex","BTCUSD",1752036248767,1.41775247,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036249006,1.41775247,108660.0,108650.0,0.00865497]
["bitfinex","BTCUSD",1752036249255,1.41775247,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036249674,1.41775247,108660.0,108650.0,0.01726365]
["bitfinex","BTCUSD",1752036250534,1.43501107,108660.0,108650.0,4.674e-05]
["bitfinex","BTCUSD",1752036250731,0.18407731,108650.0,108630.0,0.25214424]
["bitfinex","BTCUSD",1752036250943,0.20250282,108640.0,108630.0,0.19501412]
["bitfinex","BTCUSD",1752036251163,0.34258307,108640.0,108630.0,0.19502305]
["bitfinex","BTCUSD",1752036251397,0.35984167,108640.0,108630.0,0.19502305]
["bitfinex","BTCUSD",1752036251816,0.35984167,108640.0,108630.0,0.44502301]
["bitfinex","BTCUSD",1752036252015,0.35984167,108640.0,108630.0,0.44802301]
["bitfinex","BTCUSD",1752036252237,0.35984167,108640.0,108630.0,0.44902301]
["bitfinex","BTCUSD",1752036252724,0.35984167,108640.0,108630.0,0.38352091]
["bitfinex","BTCUSD",1752036252921,0.35984167,108640.0,108630.0,0.57683698]
["bitfinex","BTCUSD",1752036253151,0.36084167,108640.0,108630.0,0.58604211]
["bitfinex","BTCUSD",1752036253572,0.36084167,108640.0,108630.0,0.58304211]
["bitfinex","BTCUSD",1752036253776,0.36084167,108640.0,108630.0,0.24272659]
["bitfinex","BTCUSD",1752036253990,0.36184167,108640.0,108630.0,0.55722826]
["bitfinex","BTCUSD",1752036254424,0.36184167,108640.0,108630.0,0.24272676]
["bitfinex","BTCUSD",1752036254634,0.36184167,108640.0,108630.0,0.54802313]
["bitfinex","BTCUSD",1752036254845,0.36184167,108640.0,108630.0,0.48352121]
["bitfinex","BTCUSD",1752036255831,0.36184167,108640.0,108630.0,0.41901975]
["bitfinex","BTCUSD",1752036256086,0.22176167,108640.0,108630.0,0.42822514]
["bitfinex","BTCUSD",1752036256331,0.35259747,108640.0,108630.0,0.42822514]
["bitfinex","BTCUSD",1752036256761,0.35259747,108640.0,108630.0,0.32370706]
["bitfinex","BTCUSD",1752036256976,0.35259747,108640.0,108630.0,0.46858884]
["bitfinex","BTCUSD",1752036257896,0.35259747,108640.0,108630.0,0.40408711]
["bitfinex","BTCUSD",1752036258100,0.21255747,108640.0,108630.0,0.42249788]
["bitfinex","BTCUSD",1752036258303,0.35255747,108640.0,108630.0,0.42249788]
["bitfinex","BTCUSD",1752036258518,0.35255747,108640.0,108630.0,0.43170301]
["bitfinex","BTCUSD",1752036258713,0.35255747,108640.0,108630.0,0.22093198]
["bitfinex","BTCUSD",1752036258926,0.35255747,108640.0,108630.0,0.461727]
["bitfinex","BTCUSD",1752036259125,0.21255747,108640.0,108630.0,0.461727]
["bitfinex","BTCUSD",1752036259329,0.35251747,108640.0,108630.0,0.461727]
["bitfinex","BTCUSD",1752036259717,0.35251747,108640.0,108630.0,0.1564308]
["bitfinex","BTCUSD",1752036260001,0.35251747,108640.0,108630.0,0.49422717]
["bitfinex","BTCUSD",1752036262153,0.21255747,108640.0,108630.0,0.49422717]
["bitfinex","BTCUSD",1752036262362,0.35251747,108640.0,108630.0,0.48502187]
["bitfinex","BTCUSD",1752036263802,0.35251747,108640.0,108630.0,0.46912187]
["bitfinex","BTCUSD",1752036265228,0.33525887,108640.0,108630.0,0.46912187]
["bitfinex","BTCUSD",1752036265429,0.35253261,108640.0,108630.0,0.46912187]
["bitfinex","BTCUSD",1752036266029,0.00920513,108630.0,108620.0,0.57703897]
["bitfinex","BTCUSD",1752036266240,0.03568426,108630.0,108620.0,0.57703948]
["bitfinex","BTCUSD",1752036266461,0.05409503,108630.0,108620.0,0.90074755]
["bitfinex","BTCUSD",1752036267125,0.05409503,108630.0,108620.0,0.56174755]
["bitfinex","BTCUSD",1752036267555,0.05409503,108630.0,108620.0,0.56274755]
["bitfinex","BTCUSD",1752036267776,0.05409503,108630.0,108620.0,0.64539517]
["bitfinex","BTCUSD",1752036268046,0.05409503,108630.0,108620.0,0.98539517]
["bitfinex","BTCUSD",1752036268047,0.06329991,108630.0,108620.0,0.98539517]
["bitfinex","BTCUSD",1752036268898,0.06329991,108630.0,108620.0,0.64539517]
["bitfinex","BTCUSD",1752036269766,0.24741111,108630.0,108620.0,0.61777749]
["bitfinex","BTCUSD",1752036269971,0.24741162,108630.0,108620.0,0.63618936]
["bitfinex","BTCUSD",1752036270587,0.23820649,108630.0,108620.0,0.63618936]
["bitfinex","BTCUSD",1752036270797,0.23820649,108630.0,108620.0,0.60368936]
["bitfinex","BTCUSD",1752036271281,0.22093292,108630.0,108620.0,0.60368936]
["bitfinex","BTCUSD",1752036271659,0.22093292,108630.0,108620.0,0.61918936]
["bitfinex","BTCUSD",1752036272464,0.03682172,108630.0,108620.0,0.61918936]
["bitfinex","BTCUSD",1752036272836,0.02761616,108630.0,108620.0,0.62839517]
["bitfinex","BTCUSD",1752036273874,0.01841069,108630.0,108620.0,0.62839517]
["bitfinex","BTCUSD",1752036274061,0.01841035,108630.0,108620.0,0.62839517]
["bitfinex","BTCUSD",1752036275400,0.01841035,108630.0,108620.0,0.64409517]
["bitfinex","BTCUSD",1752036276439,0.02761574,108630.0,108620.0,0.64409517]
["bitfinex","BTCUSD",1752036277169,0.02761574,108630.0,108620.0,0.62839517]
["bitfinex","BTCUSD",1752036277387,0.02761574,108630.0,108620.0,0.61289517]
["bitfinex","BTCUSD",1752036277892,0.01841035,108630.0,108620.0,0.61289517]
["bitfinex","BTCUSD",1752036278694,0.02761574,108630.0,108620.0,0.61289517]
["bitfinex","BTCUSD",1752036281579,0.03682121,108630.0,108620.0,0.61289517]
["bitfinex","BTCUSD",1752036281735,0.04602677,108630.0,108620.0,0.61289517]
["bitfinex","BTCUSD",1752036283967,0.04602677,108630.0,108620.0,0.53024755]
["bitfinex","BTCUSD",1752036284254,0.26063797,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1752036284463,0.24222762,108630.0,108620.0,0.51183707]
["bitfinex","BTCUSD",1752036284672,0.23302223,108630.0,108620.0,0.51183707]
["bitfinex","BTCUSD",1752036284875,0.22381676,108630.0,108620.0,0.51183724]
["bitfinex","BTCUSD",1752036285932,0.22381676,108630.0,108620.0,0.0132064]
["bitfinex","BTCUSD",1752036286348,0.22381676,108630.0,108620.0,0.32770909]
["bitfinex","BTCUSD",1752036286762,0.22381676,108630.0,108620.0,0.51183724]
["bitfinex","BTCUSD",1752036286962,0.22381676,108630.0,108620.0,0.52104347]
["bitfinex","BTCUSD",1752036288558,0.22381676,108630.0,108620.0,0.53024962]
["bitfinex","BTCUSD",1752036289821,0.22381676,108630.0,108620.0,0.22495325]
["bitfinex","BTCUSD",1752036289967,0.22381676,108630.0,108620.0,0.53024962]
["bitfinex","BTCUSD",1752036290580,0.22381676,108630.0,108620.0,0.52104347]
["bitfinex","BTCUSD",1752036290807,0.22381676,108630.0,108620.0,0.2157471]
["bitfinex","BTCUSD",1752036290998,0.22381676,108630.0,108620.0,0.52104347]
["bitfinex","BTCUSD",1752036291409,0.22381676,108630.0,108620.0,0.2157471]
["bitfinex","BTCUSD",1752036291612,0.2410893,108630.0,108620.0,0.48572134]
["bitfinex","BTCUSD",1752036291819,0.20355334,108630.0,108620.0,0.331142]
["bitfinex","BTCUSD",1752036292014,0.50884971,108630.0,108620.0,0.02584563]
["bitfinex","BTCUSD",1752036295680,0.20355334,108630.0,108620.0,0.02584563]
["bitfinex","BTCUSD",1752036295881,0.50884971,108630.0,108620.0,0.02584563]
["bitfinex","BTCUSD",1752036297352,0.20355334,108630.0,108620.0,0.02584563]
["bitfinex","BTCUSD",1752036297569,0.50884971,108630.0,108620.0,0.02584563]
["bitfinex","BTCUSD",1752036298966,0.19333438,108620.0,108610.0,0.35162113]
["bitfinex","BTCUSD",1752036299167,0.22583438,108620.0,108610.0,0.37745306]
["bitfinex","BTCUSD",1752036299576,0.22583438,108620.0,108610.0,0.36827145]
["bitfinex","BTCUSD",1752036299983,0.22583438,108620.0,108610.0,0.37027145]
["bitfinex","BTCUSD",1752036300185,0.22583438,108620.0,108610.0,0.37135751]
["bitfinex","BTCUSD",1752036300404,0.22583438,108620.0,108610.0,0.38056459]
["bitfinex","BTCUSD",1752036301373,0.22583438,108620.0,108610.0,0.02891799]
["bitfinex","BTCUSD",1752036301551,0.22583438,108620.0,108610.0,0.16879799]
["bitfinex","BTCUSD",1752036301749,0.21662815,108620.0,108610.0,0.16879799]
["bitfinex","BTCUSD",1752036301975,0.21662815,108620.0,108610.0,0.16679799]
["bitfinex","BTCUSD",1752036302973,0.22583438,108620.0,108610.0,0.17600524]
["bitfinex","BTCUSD",1752036303796,0.22583438,108620.0,108610.0,0.16679799]
["bitfinex","BTCUSD",1752036304196,0.22583438,108620.0,108610.0,0.17600524]
["bitfinex","BTCUSD",1752036306270,0.23493836,108620.0,108610.0,0.17600524]
["bitfinex","BTCUSD",1752036306912,0.23493836,108620.0,108610.0,0.02691799]
["bitfinex","BTCUSD",1752036307123,0.23493836,108620.0,108610.0,0.16679799]
["bitfinex","BTCUSD",1752036307605,0.23493836,108620.0,108610.0,0.16679427]
["bitfinex","BTCUSD",1752036309069,0.37481836,108620.0,108610.0,0.17600152]
["bitfinex","BTCUSD",1752036311840,0.36583302,108620.0,108610.0,0.17600152]
["bitfinex","BTCUSD",1752036312748,0.67112939,108620.0,108610.0,0.02691427]
["bitfinex","BTCUSD",1752036313570,0.36583302,108620.0,108610.0,0.02691427]
["bitfinex","BTCUSD",1752036314308,0.36583302,108620.0,108610.0,0.0269159]
["bitfinex","BTCUSD",1752036315434,0.67112939,108620.0,108610.0,0.0269159]
["bitfinex","BTCUSD",1752036317030,0.67112939,108620.0,108610.0,0.02691315]
["bitfinex","BTCUSD",1752036318312,0.36583302,108620.0,108610.0,0.02691315]
["bitfinex","BTCUSD",1752036321789,0.3568473,108620.0,108610.0,0.02691315]
["bitfinex","BTCUSD",1752036322002,0.3568473,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036325626,0.66214367,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036327128,0.3568473,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036327346,0.66214367,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036329520,0.3568473,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036329724,0.66214367,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036330378,0.65303969,108620.0,108610.0,0.00969461]
["bitfinex","BTCUSD",1752036333904,0.65303969,108620.0,108610.0,0.00108606]
["bitfinex","BTCUSD",1752036334128,0.65303969,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036335057,0.66232261,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036339379,1.05905591,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036339793,0.75375954,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036340002,1.05905591,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036340215,0.44846317,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036340441,0.75375954,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036342084,1.05905591,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036342472,0.75375954,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036343133,1.05905591,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036356953,1.07359676,108620.0,108610.0,0.00969963]
["bitfinex","BTCUSD",1752036357358,1.07359676,108620.0,108610.0,0.00108606]
["bitfinex","BTCUSD",1752036357552,1.07359676,108620.0,108610.0,0.00969834]
["bitfinex","BTCUSD",1752036358369,1.07359676,108620.0,108610.0,0.00869834]
["bitfinex","BTCUSD",1752036358603,1.07659676,108620.0,108610.0,0.00869834]
["bitfinex","BTCUSD",1752036358869,1.07959676,108620.0,108610.0,0.00969834]
["bitfinex","BTCUSD",1752036359292,1.07959676,108620.0,108610.0,0.00969775]
["bitfinex","BTCUSD",1752036360137,1.07959676,108620.0,108610.0,0.02692102]
["bitfinex","BTCUSD",1752036382708,1.07959676,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036384295,1.07862086,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036387193,0.46802812,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036387398,1.07862086,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036392198,1.10629186,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036392608,1.13947526,108620.0,108610.0,0.02692841]
["bitfinex","BTCUSD",1752036400059,1.13947526,108620.0,108610.0,0.02694931]
["bitfinex","BTCUSD",1752036402947,1.13947526,108620.0,108610.0,0.02695216]
["bitfinex","BTCUSD",1752036408585,1.13947526,108620.0,108610.0,0.02695221]
["bitfinex","BTCUSD",1752036417418,1.13947526,108620.0,108610.0,0.02695462]
["bitfinex","BTCUSD",1752036419505,1.47947526,108620.0,108610.0,0.02695462]
["bitfinex","BTCUSD",1752036420516,1.47946852,108620.0,108610.0,0.02695462]
["bitfinex","BTCUSD",1752036422394,1.47946852,108620.0,108610.0,0.02695588]
["bitfinex","BTCUSD",1752036423049,1.47946852,108620.0,108610.0,0.02695569]
["bitfinex","BTCUSD",1752036428206,1.47946852,108620.0,108610.0,0.02695533]
["bitfinex","BTCUSD",1752036432495,1.33958852,108620.0,108610.0,0.02695533]
["bitfinex","BTCUSD",1752036432824,1.47942852,108620.0,108610.0,0.02695533]
["bitfinex","BTCUSD",1752036433011,1.47942248,108620.0,108610.0,0.02695533]
["bitfinex","BTCUSD",1752036433984,1.47942248,108620.0,108610.0,0.02696079]
["bitfinex","BTCUSD",1752036436557,1.47942248,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036450260,0.86882974,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036450483,1.47942248,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036451400,1.33958248,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036451609,1.44688248,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036452421,1.41371186,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036454041,0.80311912,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036454258,1.41371186,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036456793,1.44688183,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036457005,1.46328183,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036457147,1.46238183,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036457601,0.64877827,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036457818,0.75387464,108620.0,108610.0,0.05866703]
["bitfinex","BTCUSD",1752036458029,0.72620364,108620.0,108610.0,0.05866703]
["bitfinex","BTCUSD",1752036459085,0.72620364,108620.0,108610.0,0.04286703]
["bitfinex","BTCUSD",1752036461605,0.72620364,108620.0,108610.0,0.02696703]
["bitfinex","BTCUSD",1752036462400,0.72620364,108620.0,108610.0,0.02695199]
["bitfinex","BTCUSD",1752036462836,0.42090727,108620.0,108610.0,0.02695199]
["bitfinex","BTCUSD",1752036463026,0.72620364,108620.0,108610.0,0.02695199]
["bitfinex","BTCUSD",1752036465242,0.72620364,108620.0,108610.0,0.02694251]
["bitfinex","BTCUSD",1752036468118,0.72620364,108620.0,108610.0,0.02693645]
["bitfinex","BTCUSD",1752036468776,0.27182435,108620.0,108610.0,0.2294958]
["bitfinex","BTCUSD",1752036468968,0.41162435,108620.0,108610.0,0.2610958]
["bitfinex","BTCUSD",1752036469289,0.71692072,108620.0,108610.0,0.2610958]
["bitfinex","BTCUSD",1752036470117,0.48568379,108620.0,108610.0,0.2610958]
["bitfinex","BTCUSD",1752036470328,0.62548379,108620.0,108610.0,0.2610958]
["bitfinex","BTCUSD",1752036471475,0.32018742,108620.0,108610.0,0.26109363]
["bitfinex","BTCUSD",1752036471676,0.62548379,108620.0,108610.0,0.27030054]
["bitfinex","BTCUSD",1752036471946,0.32018742,108620.0,108610.0,0.27030054]
["bitfinex","BTCUSD",1752036472151,0.62548379,108620.0,108610.0,0.27030054]
["bitfinex","BTCUSD",1752036472430,0.62548379,108620.0,108610.0,0.2610938]
["bitfinex","BTCUSD",1752036473530,0.62548379,108620.0,108610.0,0.2446938]
["bitfinex","BTCUSD",1752036473867,0.62548379,108620.0,108610.0,0.2539008]
["bitfinex","BTCUSD",1752036474213,0.32018742,108620.0,108610.0,0.26909846]
["bitfinex","BTCUSD",1752036474424,0.62548379,108620.0,108610.0,0.27830537]
["bitfinex","BTCUSD",1752036475124,0.62548379,108620.0,108610.0,0.26909846]
["bitfinex","BTCUSD",1752036475721,0.18038742,108620.0,108610.0,0.26909846]
["bitfinex","BTCUSD",1752036475951,0.62544379,108620.0,108610.0,0.27830537]
["bitfinex","BTCUSD",1752036476859,0.32014742,108620.0,108610.0,0.27830537]
["bitfinex","BTCUSD",1752036477844,0.006,108620.0,108610.0,0.97182008]
["bitfinex","BTCUSD",1752036478044,0.006,108620.0,108610.0,0.96320474]
["bitfinex","BTCUSD",1752036478427,0.006,108620.0,108610.0,0.68606688]
["bitfinex","BTCUSD",1752036479034,0.003,108620.0,108610.0,0.68606688]
["bitfinex","BTCUSD",1752036479237,0.02761514,108630.0,108620.0,0.24314634]
["bitfinex","BTCUSD",1752036479438,0.03682053,108630.0,108620.0,0.71192905]
["bitfinex","BTCUSD",1752036479630,0.03682053,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036479825,0.02761514,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036480162,0.02761497,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036480361,0.03682027,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036481498,0.03682027,108630.0,108620.0,0.40661181]
["bitfinex","BTCUSD",1752036481703,0.03682027,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036482662,0.04602566,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036486633,0.04602634,108630.0,108620.0,0.71190818]
["bitfinex","BTCUSD",1752036488709,0.04602634,108630.0,108620.0,0.40661181]
["bitfinex","BTCUSD",1752036488913,0.04602634,108630.0,108620.0,0.69580818]
["bitfinex","BTCUSD",1752036489129,0.04602685,108630.0,108620.0,0.69580818]
["bitfinex","BTCUSD",1752036489345,0.52622929,108630.0,108620.0,0.381306]
["bitfinex","BTCUSD",1752036489546,0.51702399,108630.0,108620.0,0.366006]
["bitfinex","BTCUSD",1752036490423,0.5078186,108630.0,108620.0,0.366006]
["bitfinex","BTCUSD",1752036492414,0.5078186,108630.0,108620.0,0.35679994]
["bitfinex","BTCUSD",1752036492634,0.5078186,108630.0,108620.0,0.36600617]
["bitfinex","BTCUSD",1752036493964,0.49861313,108630.0,108620.0,0.36600617]
["bitfinex","BTCUSD",1752036494592,0.49861313,108630.0,108620.0,0.37521232]
["bitfinex","BTCUSD",1752036495884,0.49861313,108630.0,108620.0,0.38441838]
["bitfinex","BTCUSD",1752036496090,0.19331676,108630.0,108620.0,0.38441838]
["bitfinex","BTCUSD",1752036496294,0.49861313,108630.0,108620.0,0.38441838]
["bitfinex","BTCUSD",1752036496730,0.49861313,108630.0,108620.0,0.38439617]
["bitfinex","BTCUSD",1752036497374,0.49861313,108630.0,108620.0,0.39360215]
["bitfinex","BTCUSD",1752036499068,0.49861313,108630.0,108620.0,0.38439617]
["bitfinex","BTCUSD",1752036499458,0.49861313,108630.0,108620.0,0.384399]
["bitfinex","BTCUSD",1752036499662,0.49861313,108630.0,108620.0,0.37519476]
["bitfinex","BTCUSD",1752036500488,0.19331676,108630.0,108620.0,0.37519476]
["bitfinex","BTCUSD",1752036500704,0.49861313,108630.0,108620.0,0.37519476]
["bitfinex","BTCUSD",1752036505570,0.19331676,108630.0,108620.0,0.37519476]
["bitfinex","BTCUSD",1752036505791,0.49861313,108630.0,108620.0,0.38442189]
["bitfinex","BTCUSD",1752036507396,0.49861313,108630.0,108620.0,0.40224761]
["bitfinex","BTCUSD",1752036509642,0.49861313,108630.0,108620.0,0.40224718]
["bitfinex","BTCUSD",1752036510819,0.49861313,108630.0,108620.0,0.39304129]
["bitfinex","BTCUSD",1752036517370,0.49861313,108630.0,108620.0,0.36720255]
["bitfinex","BTCUSD",1752036517594,0.52911313,108630.0,108620.0,0.39306354]
["bitfinex","BTCUSD",1752036518061,0.22381676,108630.0,108620.0,0.39306354]
["bitfinex","BTCUSD",1752036518267,0.22381676,108630.0,108620.0,0.40226943]
["bitfinex","BTCUSD",1752036518478,0.52911313,108630.0,108620.0,0.40226943]
["bitfinex","BTCUSD",1752036518899,0.0397053,108630.0,108620.0,0.40226943]
["bitfinex","BTCUSD",1752036519110,0.01841044,108630.0,108620.0,0.70756538]
["bitfinex","BTCUSD",1752036519531,0.02761591,108630.0,108620.0,0.70756538]
["bitfinex","BTCUSD",1752036519740,0.03682121,108630.0,108620.0,0.70756538]
["bitfinex","BTCUSD",1752036519950,0.02761574,108630.0,108620.0,0.70756538]
["bitfinex","BTCUSD",1752036520162,0.02761497,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036520370,0.03682027,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036520576,0.03682027,108630.0,108620.0,0.41143955]
["bitfinex","BTCUSD",1752036520779,0.03682027,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036521605,0.02761497,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036522250,0.02761497,108630.0,108620.0,0.41143955]
["bitfinex","BTCUSD",1752036522451,0.03682027,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036522654,0.02761497,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036523064,0.03682019,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036525713,0.02761497,108630.0,108620.0,0.71673592]
["bitfinex","BTCUSD",1752036526580,0.02761497,108630.0,108620.0,0.71674845]
["bitfinex","BTCUSD",1752036528297,0.01840984,108630.0,108620.0,0.71674845]
["bitfinex","BTCUSD",1752036529042,0.01840984,108630.0,108620.0,0.70812812]
["bitfinex","BTCUSD",1752036529433,0.02761497,108630.0,108620.0,0.70811838]
["bitfinex","BTCUSD",1752036530032,0.01840984,108630.0,108620.0,0.70811838]
["bitfinex","BTCUSD",1752036530193,0.01840984,108630.0,108620.0,0.40282201]
["bitfinex","BTCUSD",1752036530397,0.01840984,108630.0,108620.0,0.70811838]
["bitfinex","BTCUSD",1752036530807,0.01840984,108630.0,108620.0,0.40282201]
["bitfinex","BTCUSD",1752036531553,0.00920479,108630.0,108620.0,0.41143734]
["bitfinex","BTCUSD",1752036532166,0.01840984,108630.0,108620.0,0.41143734]
["bitfinex","BTCUSD",1752036532376,0.01840984,108630.0,108620.0,0.41143699]
["bitfinex","BTCUSD",1752036532577,0.01840984,108630.0,108620.0,0.40282166]
["bitfinex","BTCUSD",1752036533566,0.01840984,108630.0,108620.0,0.41143681]
["bitfinex","BTCUSD",1752036533964,0.05030984,108630.0,108620.0,0.41143681]
["bitfinex","BTCUSD",1752036538714,0.35560621,108630.0,108620.0,0.41143681]
["bitfinex","BTCUSD",1752036539962,0.35560621,108630.0,108620.0,0.41143592]
["bitfinex","BTCUSD",1752036540293,0.35560621,108630.0,108620.0,0.41143589]
["bitfinex","BTCUSD",1752036541033,0.35560621,108630.0,108620.0,0.40282061]
["bitfinex","BTCUSD",1752036541196,0.35560621,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036541577,0.34640142,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036542081,0.35560621,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036542287,0.05030975,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036542617,0.35560612,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036542771,0.32370612,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036542975,0.01840975,108630.0,108620.0,0.41143596]
["bitfinex","BTCUSD",1752036543441,0.01840975,108630.0,108620.0,0.41143659]
["bitfinex","BTCUSD",1752036545402,0.04930831,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1752036545603,0.35460451,108640.0,108630.0,0.24403486]
["bitfinex","BTCUSD",1752036545776,0.04010403,108640.0,108630.0,0.54933123]
["bitfinex","BTCUSD",1752036545979,0.04930823,108640.0,108630.0,0.54933123]
["bitfinex","BTCUSD",1752036546178,0.04930823,108640.0,108630.0,0.24403486]
["bitfinex","BTCUSD",1752036546474,0.04930823,108640.0,108630.0,0.24403352]
["bitfinex","BTCUSD",1752036547165,0.05130823,108640.0,108630.0,0.24403352]
["bitfinex","BTCUSD",1752036547563,0.05230823,108640.0,108630.0,0.24403352]
["bitfinex","BTCUSD",1752036548093,0.003,108640.0,108630.0,0.54932989]
["bitfinex","BTCUSD",1752036548557,0.003,108640.0,108630.0,0.57231478]
["bitfinex","BTCUSD",1752036549363,0.003,108640.0,108630.0,0.55650212]
["bitfinex","BTCUSD",1752036549580,0.003,108640.0,108630.0,0.54070212]
["bitfinex","BTCUSD",1752036550125,0.002,108640.0,108630.0,0.54070212]
["bitfinex","BTCUSD",1752036551510,0.002,108640.0,108630.0,0.54270212]
["bitfinex","BTCUSD",1752036552240,0.07051366,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1752036552451,0.06131005,108650.0,108640.0,0.37510625]
["bitfinex","BTCUSD",1752036553079,0.06131005,108650.0,108640.0,0.68040262]
["bitfinex","BTCUSD",1752036553080,0.002,108650.0,108640.0,0.68040262]
["bitfinex","BTCUSD",1752036553725,0.002,108650.0,108640.0,0.37510625]
["bitfinex","BTCUSD",1752036554559,0.34959955,108650.0,108640.0,0.37510625]
["bitfinex","BTCUSD",1752036555198,0.34959955,108650.0,108640.0,0.37507856]
["bitfinex","BTCUSD",1752036556035,0.04430318,108650.0,108640.0,0.37507856]
["bitfinex","BTCUSD",1752036559857,0.05350653,108650.0,108640.0,0.37506325]
["bitfinex","BTCUSD",1752036560068,0.04430318,108650.0,108640.0,0.37506325]
["bitfinex","BTCUSD",1752036561074,0.05350653,108650.0,108640.0,0.37500888]
["bitfinex","BTCUSD",1752036563221,0.34959955,108650.0,108640.0,0.37500888]
["bitfinex","BTCUSD",1752036563430,0.3588029,108650.0,108640.0,0.37500888]
["bitfinex","BTCUSD",1752036566366,0.36800642,108650.0,108640.0,0.37500888]
["bitfinex","BTCUSD",1752036567101,0.36800642,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036567906,0.37721011,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036568077,0.36800642,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036569149,0.05350653,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036569345,0.06270997,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036569710,0.36800634,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036570932,0.06270997,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036571171,0.36800634,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036572765,0.37720995,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036574902,0.36800634,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036576292,0.37720995,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036576507,0.37720995,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036576958,0.36800634,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036578088,0.37720995,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036578500,0.36800634,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036578989,0.37720986,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036581654,0.36822727,108650.0,108640.0,0.4660588]
["bitfinex","BTCUSD",1752036582692,0.0629309,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036582879,0.35902375,108650.0,108640.0,0.45744758]
["bitfinex","BTCUSD",1752036584045,0.35902375,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036585644,0.36822727,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036586476,0.35902375,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036587080,0.06293099,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036587366,0.36822736,108650.0,108640.0,0.37500972]
["bitfinex","BTCUSD",1752036587889,0.37743105,108650.0,108640.0,0.22612561]
["bitfinex","BTCUSD",1752036588133,0.55230561,108650.0,108640.0,0.37438079]
["bitfinex","BTCUSD",1752036588339,0.55230561,108650.0,108640.0,0.38358507]
["bitfinex","BTCUSD",1752036589375,0.55230561,108650.0,108640.0,0.36517634]
["bitfinex","BTCUSD",1752036589514,0.54310217,108650.0,108640.0,0.38358533]
["bitfinex","BTCUSD",1752036590105,0.54310217,108650.0,108640.0,0.3927897]
["bitfinex","BTCUSD",1752036591588,0.53411927,108650.0,108640.0,0.39337897]
["bitfinex","BTCUSD",1752036593180,0.53411927,108650.0,108640.0,0.38417469]
["bitfinex","BTCUSD",1752036593436,0.53411927,108650.0,108640.0,0.37497032]
["bitfinex","BTCUSD",1752036597355,0.34940745,108650.0,108640.0,0.3933788]
["bitfinex","BTCUSD",1752036598017,0.36500745,108650.0,108640.0,0.3933788]
["bitfinex","BTCUSD",1752036599250,0.1998611,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1752036599457,0.52015747,108660.0,108650.0,0.21690337]
["bitfinex","BTCUSD",1752036599870,0.82545384,108660.0,108650.0,0.21690337]
["bitfinex","BTCUSD",1752036600260,0.52015747,108660.0,108650.0,0.21690337]
["bitfinex","BTCUSD",1752036600492,0.5222042,108660.0,108650.0,0.21690337]
["bitfinex","BTCUSD",1752036600699,0.5222042,108660.0,108650.0,0.22551476]
["bitfinex","BTCUSD",1752036601965,0.5222042,108660.0,108650.0,0.23471828]
["bitfinex","BTCUSD",1752036603001,0.5232042,108660.0,108650.0,0.23471828]
["bitfinex","BTCUSD",1752036603438,0.21790783,108660.0,108650.0,0.24392172]
["bitfinex","BTCUSD",1752036603650,0.5232042,108660.0,108650.0,0.24392172]
["bitfinex","BTCUSD",1752036604925,0.20290783,108660.0,108650.0,0.24392172]
["bitfinex","BTCUSD",1752036605133,0.02145182,108660.0,108650.0,0.55842136]
["bitfinex","BTCUSD",1752036605366,0.01224898,108660.0,108650.0,0.64723709]
["bitfinex","BTCUSD",1752036606623,0.00304673,108660.0,108650.0,0.64723709]
["bitfinex","BTCUSD",1752036606834,0.02730183,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1752036607035,0.04570506,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036607550,0.3417996,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036607724,0.35100143,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036607951,0.35100143,108670.0,108660.0,0.38401848]
["bitfinex","BTCUSD",1752036608540,0.36420343,108670.0,108660.0,0.38501848]
["bitfinex","BTCUSD",1752036608702,0.38010343,108670.0,108660.0,0.38501848]
["bitfinex","BTCUSD",1752036609129,0.38210343,108670.0,108660.0,0.37589076]
["bitfinex","BTCUSD",1752036609339,0.05170506,108670.0,108660.0,0.37589076]
["bitfinex","BTCUSD",1752036609503,0.06090706,108670.0,108660.0,0.37589076]
["bitfinex","BTCUSD",1752036610217,0.05490706,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036610435,0.06410914,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036610630,0.06510914,108670.0,108660.0,0.37489076]
["bitfinex","BTCUSD",1752036611031,0.06510914,108670.0,108660.0,0.38401593]
["bitfinex","BTCUSD",1752036613031,0.06510914,108670.0,108660.0,0.38402405]
["bitfinex","BTCUSD",1752036613362,0.05590706,108670.0,108660.0,0.38402405]
["bitfinex","BTCUSD",1752036614693,0.05590706,108670.0,108660.0,0.39262344]
["bitfinex","BTCUSD",1752036614873,0.05590706,108670.0,108660.0,0.38349827]
["bitfinex","BTCUSD",1752036618795,0.05590706,108670.0,108660.0,0.38349544]
["bitfinex","BTCUSD",1752036620357,0.06510914,108670.0,108660.0,0.38349544]
["bitfinex","BTCUSD",1752036621673,0.06510914,108670.0,108660.0,0.38349485]
["bitfinex","BTCUSD",1752036623250,0.05590706,108670.0,108660.0,0.38349485]
["bitfinex","BTCUSD",1752036623458,0.36120343,108670.0,108660.0,0.38349485]
["bitfinex","BTCUSD",1752036624266,0.06510914,108670.0,108660.0,0.38349485]
["bitfinex","BTCUSD",1752036624683,0.06510914,108670.0,108660.0,0.38350773]
["bitfinex","BTCUSD",1752036625911,0.08150914,108670.0,108660.0,0.38350773]
["bitfinex","BTCUSD",1752036630643,0.06510914,108670.0,108660.0,0.38350773]
["bitfinex","BTCUSD",1752036633516,0.06510914,108670.0,108660.0,0.38352548]
["bitfinex","BTCUSD",1752036636361,0.06510914,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036636746,0.08160914,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036639578,0.38690551,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036640181,0.0191,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036640396,0.03750331,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036640597,0.34279968,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036640797,0.35200159,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036641809,0.36120359,108670.0,108660.0,0.38353014]
["bitfinex","BTCUSD",1752036642373,0.35222217,108670.0,108660.0,0.38354241]
["bitfinex","BTCUSD",1752036643093,0.34302017,108670.0,108660.0,0.38354241]
["bitfinex","BTCUSD",1752036643754,0.35222217,108670.0,108660.0,0.36632636]
["bitfinex","BTCUSD",1752036643960,0.35222217,108670.0,108660.0,0.38354925]
["bitfinex","BTCUSD",1752036647600,0.35222217,108670.0,108660.0,0.35126839]
["bitfinex","BTCUSD",1752036648307,0.35222217,108670.0,108660.0,0.38355388]
["bitfinex","BTCUSD",1752036649064,0.34302017,108670.0,108660.0,0.38355388]
["bitfinex","BTCUSD",1752036649268,0.32469968,108670.0,108660.0,0.38355388]
["bitfinex","BTCUSD",1752036649694,0.32469968,108670.0,108660.0,0.38355431]
["bitfinex","BTCUSD",1752036650621,0.01940331,108670.0,108660.0,0.38355431]
["bitfinex","BTCUSD",1752036651544,0.01020157,108670.0,108660.0,0.38355434]
["bitfinex","BTCUSD",1752036652185,0.00920174,108670.0,108660.0,0.38355434]
["bitfinex","BTCUSD",1752036652387,0.31449811,108670.0,108660.0,0.38355434]
["bitfinex","BTCUSD",1752036652843,0.31449811,108670.0,108660.0,0.37494473]
["bitfinex","BTCUSD",1752036653142,0.32369968,108670.0,108660.0,0.37494473]
["bitfinex","BTCUSD",1752036654860,0.32369968,108670.0,108660.0,0.38355411]
["bitfinex","BTCUSD",1752036655427,0.34850159,108670.0,108660.0,0.38355406]
["bitfinex","BTCUSD",1752036660486,0.34850159,108670.0,108660.0,0.38355414]
["bitfinex","BTCUSD",1752036662471,0.33929985,108670.0,108660.0,0.38355414]
["bitfinex","BTCUSD",1752036662674,0.34850185,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036663052,0.04320548,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036663254,0.34850185,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036664194,0.35770359,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036665143,0.34850159,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036666232,0.35770359,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036668250,0.05240722,108670.0,108660.0,0.38355416]
["bitfinex","BTCUSD",1752036668434,0.35770359,108670.0,108660.0,0.38355458]
["bitfinex","BTCUSD",1752036669037,0.05240722,108670.0,108660.0,0.38355458]
["bitfinex","BTCUSD",1752036672348,0.04320565,108670.0,108660.0,0.38355458]
["bitfinex","BTCUSD",1752036673120,0.05240722,108670.0,108660.0,0.38355458]
["bitfinex","BTCUSD",1752036673999,0.05240722,108670.0,108660.0,0.46613537]
["bitfinex","BTCUSD",1752036674418,0.05240722,108670.0,108660.0,0.46613826]
["bitfinex","BTCUSD",1752036679837,0.05240722,108670.0,108660.0,0.38355747]
["bitfinex","BTCUSD",1752036679981,0.05240722,108670.0,108660.0,0.38325747]
["bitfinex","BTCUSD",1752036680185,0.05240722,108670.0,108660.0,0.46583826]
["bitfinex","BTCUSD",1752036680405,0.05240722,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036682227,0.04342584,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036682424,0.03680722,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036688558,0.01840331,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036688810,0.02760531,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036689427,0.33290159,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036690176,0.32369968,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036690379,0.01840331,108670.0,108660.0,0.46583838]
["bitfinex","BTCUSD",1752036692300,0.00920174,108670.0,108660.0,0.46583493]
["bitfinex","BTCUSD",1752036692897,0.00920174,108670.0,108660.0,0.45722563]
["bitfinex","BTCUSD",1752036693148,0.01840331,108670.0,108660.0,0.45722563]
["bitfinex","BTCUSD",1752036693351,0.32369968,108670.0,108660.0,0.45722563]
["bitfinex","BTCUSD",1752036694854,0.31449794,108670.0,108660.0,0.45722563]
["bitfinex","BTCUSD",1752036695032,0.3236996,108670.0,108660.0,0.46583384]
["bitfinex","BTCUSD",1752036695607,0.33290143,108670.0,108660.0,0.46583384]
["bitfinex","BTCUSD",1752036695813,0.05950506,108670.0,108660.0,0.46583384]
["bitfinex","BTCUSD",1752036697451,0.37400343,108670.0,108660.0,0.46583384]
["bitfinex","BTCUSD",1752036697809,0.36480143,108670.0,108660.0,0.46583384]
["bitfinex","BTCUSD",1752036699894,0.36480143,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036700581,0.37400343,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036700771,0.36480143,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036701724,0.37400343,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036702170,0.36480143,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036702367,0.35559986,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036702580,0.36480177,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036703641,0.37400377,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036703895,0.37400334,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036704454,0.37400334,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036705930,0.05950506,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036706160,0.36480143,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036707068,0.37400343,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036708463,0.36480143,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036708668,0.37400343,108670.0,108660.0,0.46559384]
["bitfinex","BTCUSD",1752036709424,0.37400343,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036710012,0.37400334,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036710807,0.38320534,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036712317,0.37400368,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036713173,0.38320534,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036714899,0.37400334,108670.0,108660.0,0.46559204]
["bitfinex","BTCUSD",1752036715759,0.37400334,108670.0,108660.0,0.46559056]
["bitfinex","BTCUSD",1752036716168,0.38320534,108670.0,108660.0,0.46555056]
["bitfinex","BTCUSD",1752036719237,0.07790897,108670.0,108660.0,0.46555056]
["bitfinex","BTCUSD",1752036719427,0.38320534,108670.0,108660.0,0.46555056]
["bitfinex","BTCUSD",1752036720924,0.38320534,108670.0,108660.0,0.46555153]
["bitfinex","BTCUSD",1752036721129,0.38320534,108670.0,108660.0,0.46555311]
["bitfinex","BTCUSD",1752036722348,0.37400351,108670.0,108660.0,0.46555311]
["bitfinex","BTCUSD",1752036722554,0.2619524,108670.0,108660.0,0.43824509]
["bitfinex","BTCUSD",1752036722753,0.54884579,108670.0,108660.0,0.36482714]
["bitfinex","BTCUSD",1752036722992,0.24354942,108670.0,108660.0,0.38323257]
["bitfinex","BTCUSD",1752036723540,0.54884579,108670.0,108660.0,0.38323257]
["bitfinex","BTCUSD",1752036724511,0.54884579,108670.0,108660.0,0.39243516]
["bitfinex","BTCUSD",1752036724958,0.55804796,108670.0,108660.0,0.39243516]
["bitfinex","BTCUSD",1752036725931,0.55804796,108670.0,108660.0,0.40163767]
["bitfinex","BTCUSD",1752036726141,0.54884605,108670.0,108660.0,0.36482723]
["bitfinex","BTCUSD",1752036726296,0.54884605,108670.0,108660.0,0.37402999]
["bitfinex","BTCUSD",1752036727743,0.53964405,108670.0,108660.0,0.37402999]
["bitfinex","BTCUSD",1752036729723,0.53044197,108670.0,108660.0,0.36482723]
["bitfinex","BTCUSD",1752036729924,0.53044197,108670.0,108660.0,0.37403007]
["bitfinex","BTCUSD",1752036731951,0.5212398,108670.0,108660.0,0.37403007]
["bitfinex","BTCUSD",1752036735303,0.5212398,108670.0,108660.0,0.37402827]
["bitfinex","BTCUSD",1752036736789,0.5212398,108670.0,108660.0,0.38323103]
["bitfinex","BTCUSD",1752036738387,0.5212398,108670.0,108660.0,0.37402817]
["bitfinex","BTCUSD",1752036738928,0.5212398,108670.0,108660.0,0.36482541]
["bitfinex","BTCUSD",1752036739524,0.5212398,108670.0,108660.0,0.37402825]
["bitfinex","BTCUSD",1752036742338,0.5212398,108670.0,108660.0,0.38323101]
["bitfinex","BTCUSD",1752036744010,0.5212398,108670.0,108660.0,0.39243368]
["bitfinex","BTCUSD",1752036747002,0.5212398,108670.0,108660.0,0.38382547]
["bitfinex","BTCUSD",1752036747204,0.5212398,108670.0,108660.0,0.39243324]
["bitfinex","BTCUSD",1752036747970,0.5304418,108670.0,108660.0,0.39243324]
["bitfinex","BTCUSD",1752036748208,0.5304418,108670.0,108660.0,0.40163575]
["bitfinex","BTCUSD",1752036750082,0.5304418,108670.0,108660.0,0.40163406]
["bitfinex","BTCUSD",1752036750669,0.5304418,108670.0,108660.0,0.39243155]
["bitfinex","BTCUSD",1752036753165,0.05030374,108670.0,108660.0,0.4016357]
["bitfinex","BTCUSD",1752036753390,0.36480219,108670.0,108660.0,0.4016357]
["bitfinex","BTCUSD",1752036753989,0.25275142,108670.0,108660.0,0.40163587]
["bitfinex","BTCUSD",1752036754192,0.55804779,108670.0,108660.0,0.40163587]
["bitfinex","BTCUSD",1752036754703,0.55804779,108670.0,108660.0,0.40163537]
["bitfinex","BTCUSD",1752036756155,0.55804779,108670.0,108660.0,0.4016358]
["bitfinex","BTCUSD",1752036762023,0.55804779,108670.0,108660.0,0.38441878]
["bitfinex","BTCUSD",1752036762734,0.55804779,108670.0,108660.0,0.36935374]
["bitfinex","BTCUSD",1752036764426,0.55804779,108670.0,108660.0,0.40164211]
["bitfinex","BTCUSD",1752036767428,0.55804779,108670.0,108660.0,0.40164238]
["bitfinex","BTCUSD",1752036771162,0.54884605,108670.0,108660.0,0.39244144]
["bitfinex","BTCUSD",1752036771812,0.54884605,108670.0,108660.0,0.39244153]
["bitfinex","BTCUSD",1752036772883,0.54884605,108670.0,108660.0,0.38383096]
["bitfinex","BTCUSD",1752036773080,0.54884605,108670.0,108660.0,0.3924418]
["bitfinex","BTCUSD",1752036778920,0.54884605,108670.0,108660.0,0.39244206]
["bitfinex","BTCUSD",1752036781320,0.54884605,108670.0,108660.0,0.39244209]
["bitfinex","BTCUSD",1752036785468,0.54884605,108670.0,108660.0,0.4016446]
["bitfinex","BTCUSD",1752036786925,0.36480262,108670.0,108660.0,0.40164418]
["bitfinex","BTCUSD",1752036789746,0.54884605,108670.0,108660.0,0.40164418]
["bitfinex","BTCUSD",1752036790670,0.54884605,108670.0,108660.0,0.39244176]
["bitfinex","BTCUSD",1752036792637,0.54884605,108670.0,108660.0,0.38323925]
["bitfinex","BTCUSD",1752036801206,0.54884605,108670.0,108660.0,0.36483424]
["bitfinex","BTCUSD",1752036801413,0.53964405,108670.0,108660.0,0.38323993]
["bitfinex","BTCUSD",1752036802940,0.53044197,108670.0,108660.0,0.37403717]
["bitfinex","BTCUSD",1752036803181,0.53044197,108670.0,108660.0,0.38324001]
["bitfinex","BTCUSD",1752036806724,0.53044197,108670.0,108660.0,0.37403717]
["bitfinex","BTCUSD",1752036807044,0.5212398,108670.0,108660.0,0.37404448]
["bitfinex","BTCUSD",1752036808429,0.5212398,108670.0,108660.0,0.38324732]
["bitfinex","BTCUSD",1752036827498,0.5212398,108670.0,108660.0,0.38324461]
["bitfinex","BTCUSD",1752036827861,0.21594343,108670.0,108660.0,0.38324461]
["bitfinex","BTCUSD",1752036828058,0.5212398,108670.0,108660.0,0.38324461]
["bitfinex","BTCUSD",1752036831425,0.5212398,108670.0,108660.0,0.39244737]
["bitfinex","BTCUSD",1752036833385,0.5212398,108670.0,108660.0,0.39244751]
["bitfinex","BTCUSD",1752036833824,0.5212398,108670.0,108660.0,0.24396475]
["bitfinex","BTCUSD",1752036834010,0.5212398,108670.0,108660.0,0.39220751]
["bitfinex","BTCUSD",1752036836456,0.5212398,108670.0,108660.0,0.39220741]
["bitfinex","BTCUSD",1752036839052,0.5212398,108670.0,108660.0,0.39220679]
["bitfinex","BTCUSD",1752036840620,0.5304418,108670.0,108660.0,0.40140938]
["bitfinex","BTCUSD",1752036841024,0.5304418,108670.0,108660.0,0.40140879]
["bitfinex","BTCUSD",1752036841025,0.53264571,108670.0,108660.0,0.40140879]
["bitfinex","BTCUSD",1752036841236,0.51694571,108670.0,108660.0,0.39279684]
["bitfinex","BTCUSD",1752036841553,0.51694571,108670.0,108660.0,0.3922062]
["bitfinex","BTCUSD",1752036842255,0.21164934,108670.0,108660.0,0.3922062]
["bitfinex","BTCUSD",1752036842478,0.51694571,108670.0,108660.0,0.3922062]
["bitfinex","BTCUSD",1752036843317,0.21164934,108670.0,108660.0,0.3922062]
["bitfinex","BTCUSD",1752036843533,0.51694571,108670.0,108660.0,0.3922062]
["bitfinex","BTCUSD",1752036846322,0.33290219,108670.0,108660.0,0.39279693]
["bitfinex","BTCUSD",1752036846527,0.33290236,108670.0,108660.0,0.40140924]
["bitfinex","BTCUSD",1752036846728,0.34210436,108670.0,108660.0,0.39279693]
["bitfinex","BTCUSD",1752036847023,0.34210436,108670.0,108660.0,0.40141048]
["bitfinex","BTCUSD",1752036847442,0.52614779,108670.0,108660.0,0.40141048]
["bitfinex","BTCUSD",1752036847682,0.51694605,108670.0,108660.0,0.39220797]
["bitfinex","BTCUSD",1752036848509,0.21164968,108670.0,108660.0,0.39220797]
["bitfinex","BTCUSD",1752036848693,0.51694605,108670.0,108660.0,0.39220797]
["bitfinex","BTCUSD",1752036851251,0.51694605,108670.0,108660.0,0.36637052]
["bitfinex","BTCUSD",1752036851506,0.51694605,108670.0,108660.0,0.35991149]
["bitfinex","BTCUSD",1752036851669,0.54744605,108670.0,108660.0,0.35991149]
["bitfinex","BTCUSD",1752036853667,0.54744605,108670.0,108660.0,0.369114]
["bitfinex","BTCUSD",1752036853872,0.53244605,108670.0,108660.0,0.369114]
["bitfinex","BTCUSD",1752036854070,0.51694605,108670.0,108660.0,0.369114]
["bitfinex","BTCUSD",1752036854473,0.21164968,108670.0,108660.0,0.369114]
["bitfinex","BTCUSD",1752036854681,0.51694605,108670.0,108660.0,0.369114]
["bitfinex","BTCUSD",1752036861409,0.01840408,108670.0,108660.0,0.36911349]
["bitfinex","BTCUSD",1752036861619,0.32370045,108670.0,108660.0,0.36911349]
["bitfinex","BTCUSD",1752036862067,0.33290262,108670.0,108660.0,0.35991107]
["bitfinex","BTCUSD",1752036864245,0.02760625,108670.0,108660.0,0.35991107]
["bitfinex","BTCUSD",1752036864651,0.33290262,108670.0,108660.0,0.35991107]
["bitfinex","BTCUSD",1752036871549,0.51694605,108670.0,108660.0,0.35991107]
["bitfinex","BTCUSD",1752036871910,0.54794605,108670.0,108660.0,0.35991107]
["bitfinex","BTCUSD",1752036873964,0.54794605,108670.0,108660.0,0.35070856]
["bitfinex","BTCUSD",1752036880939,0.32370045,108670.0,108660.0,0.35991098]
["bitfinex","BTCUSD",1752036881152,0.31449837,108670.0,108660.0,0.392247]
["bitfinex","BTCUSD",1752036881555,0.32370054,108670.0,108660.0,0.392247]
["bitfinex","BTCUSD",1752036882192,0.50774397,108670.0,108660.0,0.392247]
["bitfinex","BTCUSD",1752036883081,0.51694605,108670.0,108660.0,0.392247]
["bitfinex","BTCUSD",1752036883684,0.51694605,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036886866,0.33290262,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036888208,0.01840323,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036888416,0.3329016,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036889739,0.33290151,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036890168,0.3236996,108670.0,108660.0,0.39224667]
["bitfinex","BTCUSD",1752036890398,0.3236996,108670.0,108660.0,0.47482746]
["bitfinex","BTCUSD",1752036890627,0.33290143,108670.0,108660.0,0.47482746]
["bitfinex","BTCUSD",1752036890844,0.02760506,108670.0,108660.0,0.78012383]
["bitfinex","BTCUSD",1752036891048,0.01840332,108670.0,108660.0,0.78012383]
["bitfinex","BTCUSD",1752036891255,0.01840332,108670.0,108660.0,0.47482746]
["bitfinex","BTCUSD",1752036891974,0.02760506,108670.0,108660.0,0.47482746]
["bitfinex","BTCUSD",1752036892172,0.01840323,108670.0,108660.0,0.49022746]
["bitfinex","BTCUSD",1752036892465,0.3236996,108670.0,108660.0,0.47482746]
["bitfinex","BTCUSD",1752036892573,0.00920149,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036892783,0.33290117,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036893273,0.0276048,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036893655,0.01840306,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036893855,0.33290109,108670.0,108660.0,0.48102462]
["bitfinex","BTCUSD",1752036894913,0.34210283,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036895859,0.33290109,108670.0,108660.0,0.46562462]
["bitfinex","BTCUSD",1752036896065,0.3393768,108670.0,108660.0,0.44836259]
["bitfinex","BTCUSD",1752036896240,0.3393768,108670.0,108660.0,0.33987418]
["bitfinex","BTCUSD",1752036896642,0.33017514,108670.0,108660.0,0.33987418]
["bitfinex","BTCUSD",1752036896954,0.33017514,108670.0,108660.0,0.42245497]
["bitfinex","BTCUSD",1752036897202,0.33017514,108670.0,108660.0,0.23624489]
["bitfinex","BTCUSD",1752036898016,0.33937688,108670.0,108660.0,0.23624489]
["bitfinex","BTCUSD",1752036898479,0.03408051,108670.0,108660.0,0.23624489]
["bitfinex","BTCUSD",1752036898649,0.04328251,108670.0,108660.0,0.23624489]
["bitfinex","BTCUSD",1752036899240,0.04328251,108670.0,108660.0,0.35121862]
["bitfinex","BTCUSD",1752036900215,0.04328242,108670.0,108660.0,0.29508513]
["bitfinex","BTCUSD",1752036900422,0.05248442,108670.0,108660.0,0.29508513]
["bitfinex","BTCUSD",1752036900879,0.04328204,108670.0,108660.0,0.29507264]
["bitfinex","BTCUSD",1752036901099,0.04328204,108670.0,108660.0,0.2677389]
["bitfinex","BTCUSD",1752036902145,0.04328204,108670.0,108660.0,0.23751327]
["bitfinex","BTCUSD",1752036903265,0.04328204,108670.0,108660.0,0.29007431]
["bitfinex","BTCUSD",1752036903488,0.05248404,108670.0,108660.0,0.29927673]
["bitfinex","BTCUSD",1752036904378,0.05248404,108670.0,108660.0,0.28416392]
["bitfinex","BTCUSD",1752036904977,0.05248404,108670.0,108660.0,0.29277945]
["bitfinex","BTCUSD",1752036905191,0.05248404,108670.0,108660.0,0.25880256]
["bitfinex","BTCUSD",1752036906212,0.05248404,108670.0,108660.0,0.25073354]
["bitfinex","BTCUSD",1752036907181,0.05248404,108670.0,108660.0,0.13624338]
["bitfinex","BTCUSD",1752036907597,0.05248404,108670.0,108660.0,0.32030375]
["bitfinex","BTCUSD",1752036908973,0.05248404,108670.0,108660.0,0.29871402]
["bitfinex","BTCUSD",1752036909171,0.05248404,108670.0,108660.0,0.24689866]
["bitfinex","BTCUSD",1752036909389,0.35778041,108670.0,108660.0,0.24689866]
["bitfinex","BTCUSD",1752036909587,0.357781,108670.0,108660.0,0.24689866]
["bitfinex","BTCUSD",1752036910239,0.357781,108670.0,108660.0,0.32968535]
["bitfinex","BTCUSD",1752036911092,0.3577816,108670.0,108660.0,0.33218279]
["bitfinex","BTCUSD",1752036912077,0.3577816,108670.0,108660.0,0.31115976]
["bitfinex","BTCUSD",1752036912341,0.3577816,108670.0,108660.0,0.29604695]
["bitfinex","BTCUSD",1752036913040,0.3577816,108670.0,108660.0,0.30524971]
["bitfinex","BTCUSD",1752036913267,0.3577816,108670.0,108660.0,0.20593693]
["bitfinex","BTCUSD",1752036913708,0.3577816,108670.0,108660.0,0.19673451]
["bitfinex","BTCUSD",1752036914582,0.35130627,108670.0,108660.0,0.19673451]
["bitfinex","BTCUSD",1752036915253,0.51694605,108670.0,108660.0,0.19673451]
["bitfinex","BTCUSD",1752036915470,0.54854605,108670.0,108660.0,0.19673451]
["bitfinex","BTCUSD",1752036917952,0.52854918,108670.0,108660.0,0.20319687]
["bitfinex","BTCUSD",1752036918154,0.51991328,108670.0,108660.0,0.20319687]
["bitfinex","BTCUSD",1752036918357,0.49832353,108670.0,108660.0,0.20319687]
["bitfinex","BTCUSD",1752036919322,0.49832353,108670.0,108660.0,0.22043102]
["bitfinex","BTCUSD",1752036921386,0.49832353,108670.0,108660.0,0.22043144]
["bitfinex","BTCUSD",1752036921579,0.49832353,108670.0,108660.0,0.22963411]
["bitfinex","BTCUSD",1752036922359,0.49832353,108670.0,108660.0,0.23825127]
["bitfinex","BTCUSD",1752036923783,0.19302716,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036923985,0.49832353,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036924137,0.48968755,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036926248,0.48536958,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036927099,0.18007321,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036927308,0.48536958,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036928149,0.45298479,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036930124,0.44434885,108670.0,108660.0,0.24745386]
["bitfinex","BTCUSD",1752036933664,0.44434885,108670.0,108660.0,0.21984584]
["bitfinex","BTCUSD",1752036933889,0.44434885,108670.0,108660.0,0.35525404]
["bitfinex","BTCUSD",1752036934100,0.44434885,108670.0,108660.0,0.36445697]
["bitfinex","BTCUSD",1752036934926,0.13905248,108670.0,108660.0,0.36445697]
["bitfinex","BTCUSD",1752036935131,0.13905248,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036935359,0.44434885,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036936190,0.43571294,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036936899,0.13041657,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036937091,0.43571294,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036938144,0.42673159,108670.0,108660.0,0.37365973]
["bitfinex","BTCUSD",1752036939515,0.42025466,108670.0,108660.0,0.37365789]
["bitfinex","BTCUSD",1752036940122,0.42025466,108670.0,108660.0,0.45623868]
["bitfinex","BTCUSD",1752036941126,0.11495829,108670.0,108660.0,0.45623868]
["bitfinex","BTCUSD",1752036941330,0.42025466,108670.0,108660.0,0.45623868]
["bitfinex","BTCUSD",1752036941546,0.41593671,108670.0,108660.0,0.37365789]
["bitfinex","BTCUSD",1752036941840,0.41593671,108670.0,108660.0,0.38286056]
["bitfinex","BTCUSD",1752036942065,0.4073008,108670.0,108660.0,0.38286056]
["bitfinex","BTCUSD",1752036942901,0.4073008,108670.0,108660.0,0.24398056]
["bitfinex","BTCUSD",1752036943104,0.4073008,108670.0,108660.0,0.36445513]
["bitfinex","BTCUSD",1752036946904,0.4073008,108670.0,108660.0,0.22557513]
["bitfinex","BTCUSD",1752036947116,0.4073008,108670.0,108660.0,0.36445513]
["bitfinex","BTCUSD",1752036947922,0.4073008,108670.0,108660.0,0.37365797]
["bitfinex","BTCUSD",1752036948120,0.3896835,108670.0,108660.0,0.37365797]
["bitfinex","BTCUSD",1752036948911,0.3896835,108670.0,108660.0,0.36719579]
["bitfinex","BTCUSD",1752036950108,0.3896835,108670.0,108660.0,0.37639805]
["bitfinex","BTCUSD",1752036951638,0.08438713,108670.0,108660.0,0.37639805]
["bitfinex","BTCUSD",1752036951807,0.3896835,108670.0,108660.0,0.37639805]
["bitfinex","BTCUSD",1752036954280,0.3896835,108670.0,108660.0,0.37639525]
["bitfinex","BTCUSD",1752036955721,0.3896835,108670.0,108660.0,0.376388]
["bitfinex","BTCUSD",1752036956987,0.08438713,108670.0,108660.0,0.376388]
["bitfinex","BTCUSD",1752036957212,0.3896835,108670.0,108660.0,0.376388]
["bitfinex","BTCUSD",1752036958115,0.38070214,108670.0,108660.0,0.376388]
["bitfinex","BTCUSD",1752036958738,0.38070214,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036960625,0.38070214,108670.0,108660.0,0.35857221]
["bitfinex","BTCUSD",1752036964098,0.07540577,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036964330,0.38070214,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036965655,0.38070214,108670.0,108660.0,0.35857221]
["bitfinex","BTCUSD",1752036968289,0.38070214,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036970173,0.07540577,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036970416,0.38070214,108670.0,108660.0,0.36777497]
["bitfinex","BTCUSD",1752036971592,0.38070214,108670.0,108660.0,0.35857221]
["bitfinex","BTCUSD",1752036972340,0.38070214,108670.0,108660.0,0.34134614]
["bitfinex","BTCUSD",1752036972762,0.38070214,108670.0,108660.0,0.42392693]
["bitfinex","BTCUSD",1752036972977,0.07540577,108670.0,108660.0,0.42392693]
["bitfinex","BTCUSD",1752036973215,0.38070214,108670.0,108660.0,0.42392693]
["bitfinex","BTCUSD",1752036973459,0.38070214,108670.0,108660.0,0.44115137]
["bitfinex","BTCUSD",1752036974049,0.36530214,108670.0,108660.0,0.44115137]
["bitfinex","BTCUSD",1752036974465,0.06000577,108670.0,108660.0,0.44115137]
["bitfinex","BTCUSD",1752036974680,0.36530214,108670.0,108660.0,0.45035413]
["bitfinex","BTCUSD",1752036975364,0.34910214,108670.0,108660.0,0.45035413]
["bitfinex","BTCUSD",1752036975602,0.01840366,108670.0,108660.0,0.7954525]
["bitfinex","BTCUSD",1752036975847,0.01840366,108670.0,108660.0,0.7800525]
["bitfinex","BTCUSD",1752036976550,0.01840366,108670.0,108660.0,0.7648525]
["bitfinex","BTCUSD",1752036977139,0.03680697,108670.0,108660.0,0.7648525]
["bitfinex","BTCUSD",1752036977534,0.03680697,108670.0,108660.0,0.76484803]
["bitfinex","BTCUSD",1752036978294,0.0460088,108670.0,108660.0,0.76484803]
["bitfinex","BTCUSD",1752036979100,0.0460088,108670.0,108660.0,0.77130537]
["bitfinex","BTCUSD",1752036980454,0.0460088,108670.0,108660.0,0.77130415]
["bitfinex","BTCUSD",1752036985157,0.0368068,108670.0,108660.0,0.77130415]
["bitfinex","BTCUSD",1752036985677,0.02760489,108670.0,108660.0,0.77130415]
["bitfinex","BTCUSD",1752036986179,0.01840306,108670.0,108660.0,0.77130415]
["bitfinex","BTCUSD",1752036986662,0.0324,108680.0,108670.0,0.21164874]
["bitfinex","BTCUSD",1752036986878,0.01884828,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036987098,0.01884819,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036987543,0.01884828,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036987761,0.01884819,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036987999,0.02904917,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036988263,0.00144674,108680.0,108670.0,0.37416483]
["bitfinex","BTCUSD",1752036988481,0.01064747,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036989777,0.01984837,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036990182,0.00144674,108680.0,108670.0,0.37416483]
["bitfinex","BTCUSD",1752036990388,0.01064747,108680.0,108670.0,0.6944612]
["bitfinex","BTCUSD",1752036990791,0.01064738,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036991812,0.01984811,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036993520,0.01064738,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036994773,0.00144674,108680.0,108670.0,0.6794612]
["bitfinex","BTCUSD",1752036994904,0.00144674,108680.0,108670.0,0.7116612]
["bitfinex","BTCUSD",1752036995116,0.00144674,108680.0,108670.0,1.1083945]
["bitfinex","BTCUSD",1752036995332,0.00144674,108680.0,108670.0,0.88567892]
["bitfinex","BTCUSD",1752036998096,0.00144674,108680.0,108670.0,0.88563376]
["bitfinex","BTCUSD",1752036999434,0.00144674,108680.0,108670.0,0.58033739]
["bitfinex","BTCUSD",1752036999676,0.00144674,108680.0,108670.0,0.88563376]
["bitfinex","BTCUSD",1752037000231,0.00144674,108680.0,108670.0,0.9133271]
["bitfinex","BTCUSD",1752037009598,0.00144674,108680.0,108670.0,0.9068823]
["bitfinex","BTCUSD",1752037009817,0.00144674,108680.0,108670.0,0.91332223]
["bitfinex","BTCUSD",1752037012625,0.00144674,108680.0,108670.0,0.91332496]
["bitfinex","BTCUSD",1752037012827,0.00144674,108680.0,108670.0,0.91332598]
["bitfinex","BTCUSD",1752037015602,0.00144674,108680.0,108670.0,0.91333302]
["bitfinex","BTCUSD",1752037019056,0.00144674,108680.0,108670.0,0.89743302]
["bitfinex","BTCUSD",1752037022000,0.00044674,108680.0,108670.0,0.89943302]
["bitfinex","BTCUSD",1752037022426,0.00044674,108680.0,108670.0,0.90043302]
["bitfinex","BTCUSD",1752037024321,0.00044674,108680.0,108670.0,0.81785223]
["bitfinex","BTCUSD",1752037024728,0.00044674,108680.0,108670.0,0.51255586]
["bitfinex","BTCUSD",1752037024930,0.00044674,108680.0,108670.0,0.81785223]
["bitfinex","BTCUSD",1752037028490,0.00044674,108680.0,108670.0,0.83355223]
["bitfinex","BTCUSD",1752037029652,0.00044674,108680.0,108670.0,0.81785223]
["bitfinex","BTCUSD",1752037030868,0.00044674,108680.0,108670.0,0.92817453]
["bitfinex","BTCUSD",1752037032462,0.00044674,108680.0,108670.0,0.91187453]
["bitfinex","BTCUSD",1752037034271,0.00044674,108680.0,108670.0,0.80155223]
["bitfinex","BTCUSD",1752037037019,0.00044674,108680.0,108670.0,0.49625586]
["bitfinex","BTCUSD",1752037037230,0.00044674,108680.0,108670.0,0.80155223]
["bitfinex","BTCUSD",1752037038005,0.00044674,108680.0,108670.0,0.94397453]
["bitfinex","BTCUSD",1752037040762,0.0024,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1752037040974,0.0024,108690.0,108680.0,0.90068817]
["bitfinex","BTCUSD",1752037041214,0.0341,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037041429,0.0341,108690.0,108680.0,0.90068817]
["bitfinex","BTCUSD",1752037041697,0.0341,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037041901,0.0351,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037042107,0.34039637,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037042513,0.0351,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037045517,0.34039637,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037046929,0.34959608,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037047132,0.36799593,108690.0,108680.0,0.5953918]
["bitfinex","BTCUSD",1752037047507,0.35879622,108690.0,108680.0,0.58619116]
["bitfinex","BTCUSD",1752037047816,0.35879622,108690.0,108680.0,0.60459287]
["bitfinex","BTCUSD",1752037048019,0.36799644,108690.0,108680.0,0.60459287]
["bitfinex","BTCUSD",1752037048225,0.36799644,108690.0,108680.0,0.60459858]
["bitfinex","BTCUSD",1752037048726,0.36799635,108690.0,108680.0,0.60461392]
["bitfinex","BTCUSD",1752037049868,0.36799635,108690.0,108680.0,0.60461396]
["bitfinex","BTCUSD",1752037051518,0.36799635,108690.0,108680.0,0.46585396]
["bitfinex","BTCUSD",1752037051902,0.06269998,108690.0,108680.0,0.46585396]
["bitfinex","BTCUSD",1752037052100,0.36799635,108690.0,108680.0,0.46585396]
["bitfinex","BTCUSD",1752037052480,0.35901685,108690.0,108680.0,0.47445709]
["bitfinex","BTCUSD",1752037055721,0.35901685,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037055914,0.05372048,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037056210,0.35901685,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037062514,0.35003736,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037062909,0.04474099,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037063116,0.35003736,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037064115,0.35923766,108690.0,108680.0,0.47445738]
["bitfinex","BTCUSD",1752037064556,0.35003736,108690.0,108680.0,0.46800586]
["bitfinex","BTCUSD",1752037064754,0.35003736,108690.0,108680.0,0.47445832]
["bitfinex","BTCUSD",1752037066032,0.04474099,108690.0,108680.0,0.47445832]
["bitfinex","BTCUSD",1752037066389,0.35003736,108690.0,108680.0,0.47445832]
["bitfinex","BTCUSD",1752037066633,0.35003736,108690.0,108680.0,0.4744583]
["bitfinex","BTCUSD",1752037068887,0.36843805,108690.0,108680.0,0.46525723]
["bitfinex","BTCUSD",1752037069429,0.35923758,108690.0,108680.0,0.38265172]
["bitfinex","BTCUSD",1752037069806,0.36843788,108690.0,108680.0,0.38265172]
["bitfinex","BTCUSD",1752037072281,0.06314151,108690.0,108680.0,0.38265172]
["bitfinex","BTCUSD",1752037072492,0.36843788,108690.0,108680.0,0.38265172]
["bitfinex","BTCUSD",1752037072700,0.36843788,108690.0,108680.0,0.37404844]
["bitfinex","BTCUSD",1752037073758,0.35945817,108690.0,108680.0,0.38265372]
["bitfinex","BTCUSD",1752037075668,0.35945817,108690.0,108680.0,0.37620128]
["bitfinex","BTCUSD",1752037076721,0.37465817,108690.0,108680.0,0.37620128]
["bitfinex","BTCUSD",1752037077748,0.0693618,108690.0,108680.0,0.37620128]
["bitfinex","BTCUSD",1752037077898,0.37465817,108690.0,108680.0,0.37620128]
["bitfinex","BTCUSD",1752037078876,0.85476464,108690.0,108680.0,0.02581184]
["bitfinex","BTCUSD",1752037079093,0.97508429,108690.0,108680.0,0.02581184]
["bitfinex","BTCUSD",1752037080022,1.06652122,108690.0,108680.0,0.02581184]
["bitfinex","BTCUSD",1752037081501,1.06652122,108690.0,108680.0,0.02581905]
["bitfinex","BTCUSD",1752037082631,1.06652122,108690.0,108680.0,0.00860528]
["bitfinex","BTCUSD",1752037082846,1.06652122,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037088411,0.76122485,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037089919,0.45592848,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037090321,0.76122485,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037091541,0.62250485,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037091723,0.76122485,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037095342,1.06652122,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037102082,0.45592848,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037102341,1.06652122,108690.0,108680.0,0.02581322]
["bitfinex","BTCUSD",1752037109837,1.06652122,108690.0,108680.0,0.02581531]
["bitfinex","BTCUSD",1752037110953,1.06652122,108690.0,108680.0,0.02581519]
["bitfinex","BTCUSD",1752037115828,1.08106207,108690.0,108680.0,0.02581519]
["bitfinex","BTCUSD",1752037127078,1.06586207,108690.0,108680.0,0.02581519]
["bitfinex","BTCUSD",1752037137329,1.06586207,108690.0,108680.0,0.02581913]
["bitfinex","BTCUSD",1752037142228,1.06586207,108690.0,108680.0,0.02581896]
["bitfinex","BTCUSD",1752037143215,0.19322764,108680.0,108670.0,0.0316]
["bitfinex","BTCUSD",1752037143430,0.94254038,108680.0,108670.0,0.05742338]
["bitfinex","BTCUSD",1752037144549,0.81302145,108680.0,108670.0,0.25066898]
["bitfinex","BTCUSD",1752037144758,0.95174145,108680.0,108670.0,0.25166898]
["bitfinex","BTCUSD",1752037145164,0.94254038,108680.0,108670.0,0.25166898]
["bitfinex","BTCUSD",1752037145371,0.94254038,108680.0,108670.0,0.25366898]
["bitfinex","BTCUSD",1752037146629,0.93333923,108680.0,108670.0,0.06962555]
["bitfinex","BTCUSD",1752037149124,0.93333923,108680.0,108670.0,0.19810384]
["bitfinex","BTCUSD",1752037149529,0.93333923,108680.0,108670.0,0.20730601]
["bitfinex","BTCUSD",1752037149731,0.95060766,108680.0,108670.0,0.19009042]
["bitfinex","BTCUSD",1752037150132,0.95060766,108680.0,108670.0,0.17903676]
["bitfinex","BTCUSD",1752037150341,0.95060766,108680.0,108670.0,0.15692943]
["bitfinex","BTCUSD",1752037150563,0.95060766,108680.0,108670.0,0.14688263]
["bitfinex","BTCUSD",1752037150779,0.95060766,108680.0,108670.0,0.06665785]
["bitfinex","BTCUSD",1752037151003,0.95060766,108680.0,108670.0,0.00920217]
["bitfinex","BTCUSD",1752037151228,0.84718172,108680.0,108670.0,0.03304487]
["bitfinex","BTCUSD",1752037151479,0.00797248,108670.0,108660.0,0.34776281]
["bitfinex","BTCUSD",1752037151709,0.00797248,108670.0,108660.0,0.34780955]
["bitfinex","BTCUSD",1752037151710,0.46925728,108670.0,108660.0,0.34780955]
["bitfinex","BTCUSD",1752037151915,0.46925728,108670.0,108660.0,0.28332958]
["bitfinex","BTCUSD",1752037152138,0.46925728,108670.0,108660.0,0.33840575]
["bitfinex","BTCUSD",1752037152353,0.46925728,108670.0,108660.0,0.25579218]
["bitfinex","BTCUSD",1752037152800,0.46925728,108670.0,108660.0,0.25779218]
["bitfinex","BTCUSD",1752037153009,0.46925728,108670.0,108660.0,0.14725509]
["bitfinex","BTCUSD",1752037153217,0.47845928,108670.0,108660.0,0.14725509]
["bitfinex","BTCUSD",1752037153429,0.47845928,108670.0,108660.0,0.17795509]
["bitfinex","BTCUSD",1752037154081,0.49686302,108670.0,108660.0,0.12267771]
["bitfinex","BTCUSD",1752037154297,0.49686302,108670.0,108660.0,0.06760154]
["bitfinex","BTCUSD",1752037154513,0.49686302,108670.0,108660.0,0.25166049]
["bitfinex","BTCUSD",1752037154934,0.19156665,108670.0,108660.0,0.25166049]
["bitfinex","BTCUSD",1752037155190,0.50606476,108670.0,108660.0,0.18405895]
["bitfinex","BTCUSD",1752037155420,0.17316231,108670.0,108660.0,0.1932612]
["bitfinex","BTCUSD",1752037155632,0.34894059,108670.0,108660.0,0.21166596]
["bitfinex","BTCUSD",1752037155842,0.34894059,108670.0,108660.0,0.13244771]
["bitfinex","BTCUSD",1752037156052,0.34894059,108670.0,108660.0,0.06796774]
["bitfinex","BTCUSD",1752037156261,0.18232422,108670.0,108660.0,0.06796774]
["bitfinex","BTCUSD",1752037156707,0.17034937,108670.0,108660.0,0.07717033]
["bitfinex","BTCUSD",1752037156879,0.15708331,108670.0,108660.0,0.09438319]
["bitfinex","BTCUSD",1752037157122,0.48078334,108670.0,108660.0,0.08518094]
["bitfinex","BTCUSD",1752037157904,0.45867592,108670.0,108660.0,0.08518094]
["bitfinex","BTCUSD",1752037158116,0.47707923,108670.0,108660.0,0.10018094]
["bitfinex","BTCUSD",1752037158521,0.17178286,108670.0,108660.0,0.10018094]
["bitfinex","BTCUSD",1752037158724,0.47707923,108670.0,108660.0,0.10018094]
["bitfinex","BTCUSD",1752037159186,0.17178286,108670.0,108660.0,0.10018094]
["bitfinex","BTCUSD",1752037159403,0.47707923,108670.0,108660.0,0.10018094]
["bitfinex","BTCUSD",1752037159595,0.47707923,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037159596,0.17178286,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037159817,0.16072915,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037159979,0.14967544,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037160188,0.02760497,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037160601,0.53997692,108680.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037160814,0.55527692,108680.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037161029,0.01840357,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037161224,0.02760497,108670.0,108660.0,0.40547731]
["bitfinex","BTCUSD",1752037161786,0.6531467,108680.0,108660.0,0.41467956]
["bitfinex","BTCUSD",1752037161989,0.6551467,108680.0,108660.0,0.41467956]
["bitfinex","BTCUSD",1752037162288,0.01840357,108670.0,108660.0,0.41467956]
["bitfinex","BTCUSD",1752037162503,0.01840357,108670.0,108660.0,0.42328589]
["bitfinex","BTCUSD",1752037162885,0.01563012,108670.0,108660.0,0.42328589]
["bitfinex","BTCUSD",1752037163066,0.16351203,108670.0,108660.0,0.42328589]
["bitfinex","BTCUSD",1752037163509,0.16351203,108670.0,108660.0,0.4563332]
["bitfinex","BTCUSD",1752037164112,0.16351195,108670.0,108660.0,0.4563332]
["bitfinex","BTCUSD",1752037164236,0.16351195,108670.0,108660.0,0.45633244]
["bitfinex","BTCUSD",1752037164848,0.17271395,108670.0,108660.0,0.44713019]
["bitfinex","BTCUSD",1752037165047,0.18191603,108670.0,108660.0,0.43852386]
["bitfinex","BTCUSD",1752037165878,0.18191603,108670.0,108660.0,0.43952386]
["bitfinex","BTCUSD",1752037165879,0.11375176,108670.0,108660.0,0.43952386]
["bitfinex","BTCUSD",1752037166084,0.12295342,108670.0,108660.0,0.43952386]
["bitfinex","BTCUSD",1752037166783,0.12295342,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037167199,0.13215482,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037167427,0.04600897,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037167891,0.0092014,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037168128,0.02760514,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037169014,0.6531467,108680.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037169227,0.01840374,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037169860,0.64944312,108680.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037170074,0.01840374,108670.0,108660.0,0.42452386]
["bitfinex","BTCUSD",1752037170283,0.01840374,108670.0,108660.0,0.42452311]
["bitfinex","BTCUSD",1752037170542,0.02760506,108670.0,108660.0,0.42452311]
["bitfinex","BTCUSD",1752037171163,0.03680714,108670.0,108660.0,0.20184316]
["bitfinex","BTCUSD",1752037171604,0.03680714,108670.0,108660.0,0.50713953]
["bitfinex","BTCUSD",1752037172032,0.64019335,108680.0,108660.0,0.50713933]
["bitfinex","BTCUSD",1752037172241,0.01840374,108670.0,108660.0,0.50713933]
["bitfinex","BTCUSD",1752037173116,0.03680714,108670.0,108660.0,0.20084296]
["bitfinex","BTCUSD",1752037173332,0.03680714,108670.0,108660.0,0.50613933]
["bitfinex","BTCUSD",1752037173541,0.03680714,108670.0,108660.0,0.48892723]
["bitfinex","BTCUSD",1752037174180,0.04600897,108670.0,108660.0,0.48892723]
["bitfinex","BTCUSD",1752037174622,0.04600897,108670.0,108660.0,0.47972489]
["bitfinex","BTCUSD",1752037175036,0.04600897,108670.0,108660.0,0.48072489]
["bitfinex","BTCUSD",1752037175880,0.04600897,108670.0,108660.0,0.39810867]
["bitfinex","BTCUSD",1752037177566,0.04600897,108670.0,108660.0,0.3981088]
["bitfinex","BTCUSD",1752037179413,0.04600897,108670.0,108660.0,0.5084311]
["bitfinex","BTCUSD",1752037182060,0.00920208,108670.0,108660.0,0.5084311]
["bitfinex","BTCUSD",1752037182186,0.01840374,108670.0,108660.0,0.5084311]
["bitfinex","BTCUSD",1752037183040,0.03680714,108670.0,108660.0,0.5084311]
["bitfinex","BTCUSD",1752037184119,0.04600897,108670.0,108660.0,0.5084311]
["bitfinex","BTCUSD",1752037184483,0.04600897,108670.0,108660.0,0.3981088]
["bitfinex","BTCUSD",1752037185173,0.04600897,108670.0,108660.0,0.39810154]
["bitfinex","BTCUSD",1752037186262,0.04600897,108670.0,108660.0,0.09280517]
["bitfinex","BTCUSD",1752037186465,0.04600974,108670.0,108660.0,0.39810154]
["bitfinex","BTCUSD",1752037188296,0.03680757,108670.0,108660.0,0.39810154]
["bitfinex","BTCUSD",1752037191997,0.03680757,108670.0,108660.0,0.50842384]
["bitfinex","BTCUSD",1752037195924,0.02760549,108670.0,108660.0,0.50842384]
["bitfinex","BTCUSD",1752037197136,0.02739049,108680.0,108670.0,0.20244717]
["bitfinex","BTCUSD",1752037197332,0.50833087,108680.0,108670.0,0.38234373]
["bitfinex","BTCUSD",1752037197541,0.04579203,108680.0,108670.0,0.38234373]
["bitfinex","BTCUSD",1752037197745,0.1786331,108680.0,108670.0,0.38234373]
["bitfinex","BTCUSD",1752037197948,0.16943203,108680.0,108670.0,0.38234373]
["bitfinex","BTCUSD",1752037198212,0.17863318,108680.0,108670.0,0.63257788]
["bitfinex","BTCUSD",1752037198411,0.1786331,108680.0,108670.0,0.63257788]
["bitfinex","BTCUSD",1752037198629,0.1806331,108680.0,108670.0,0.63257788]
["bitfinex","BTCUSD",1752037198778,0.19183425,108680.0,108670.0,0.63257788]
["bitfinex","BTCUSD",1752037198987,0.19183425,108680.0,108670.0,0.32728151]
["bitfinex","BTCUSD",1752037199644,0.1826331,108680.0,108670.0,0.32728151]
["bitfinex","BTCUSD",1752037199870,0.02539113,108680.0,108670.0,0.32728151]
["bitfinex","BTCUSD",1752037200069,0.03160261,108680.0,108670.0,0.46616151]
["bitfinex","BTCUSD",1752037200311,0.03160261,108680.0,108670.0,0.77145788]
["bitfinex","BTCUSD",1752037200492,0.75780774,108690.0,108680.0,0.00920132]
["bitfinex","BTCUSD",1752037200784,0.75780774,108690.0,108680.0,0.10587227]
["bitfinex","BTCUSD",1752037201221,0.45251137,108690.0,108680.0,0.11232142]
["bitfinex","BTCUSD",1752037201446,0.45251137,108690.0,108680.0,0.12152266]
["bitfinex","BTCUSD",1752037201710,0.75780774,108690.0,108680.0,0.3147503]
["bitfinex","BTCUSD",1752037201983,0.76176774,108690.0,108680.0,0.31574811]
["bitfinex","BTCUSD",1752037202509,0.76476774,108690.0,108680.0,0.31674811]
["bitfinex","BTCUSD",1752037203313,0.76476774,108690.0,108680.0,0.31674594]
["bitfinex","BTCUSD",1752037204297,0.76476774,108690.0,108680.0,0.11431706]
["bitfinex","BTCUSD",1752037204493,0.76476774,108690.0,108680.0,0.15553083]
["bitfinex","BTCUSD",1752037204735,0.76476774,108690.0,108680.0,0.15552793]
["bitfinex","BTCUSD",1752037204989,0.76476774,108690.0,108680.0,0.11427615]
["bitfinex","BTCUSD",1752037205487,0.76476774,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037206839,0.45947137,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037207046,0.76476774,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037209415,0.45947137,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037209634,0.76476774,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037211202,0.76449545,108690.0,108680.0,0.14632309]
["bitfinex","BTCUSD",1752037211720,0.76449545,108690.0,108680.0,0.14630917]
["bitfinex","BTCUSD",1752037211895,0.76422316,108690.0,108680.0,0.14630917]
["bitfinex","BTCUSD",1752037212593,0.78147317,108690.0,108680.0,0.14630917]
["bitfinex","BTCUSD",1752037213807,0.78127743,108690.0,108680.0,0.14630917]
["bitfinex","BTCUSD",1752037214221,0.78127743,108690.0,108680.0,0.1133155]
["bitfinex","BTCUSD",1752037214847,0.78114184,108690.0,108680.0,0.1133155]
["bitfinex","BTCUSD",1752037215249,0.79568269,108690.0,108680.0,0.1133155]
["bitfinex","BTCUSD",1752037215490,0.79551976,108690.0,108680.0,0.1133155]
["bitfinex","BTCUSD",1752037215663,0.79535683,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037216726,0.79497518,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037218600,0.79492161,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037218803,0.7948735,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037220896,1.10016987,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037221739,1.10017501,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037223002,0.79487864,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037225923,1.09990272,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037226130,0.79460635,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037227341,0.79452544,108690.0,108680.0,0.05828332]
["bitfinex","BTCUSD",1752037228390,0.79452544,108690.0,108680.0,0.05183634]
["bitfinex","BTCUSD",1752037228802,0.77727029,108690.0,108680.0,0.04324209]
["bitfinex","BTCUSD",1752037229437,0.33285392,108690.0,108680.0,0.11695782]
["bitfinex","BTCUSD",1752037229660,0.77727029,108690.0,108680.0,0.12340517]
["bitfinex","BTCUSD",1752037230310,0.77727029,108690.0,108680.0,0.13200152]
["bitfinex","BTCUSD",1752037230744,0.79452826,108690.0,108680.0,0.13200152]
["bitfinex","BTCUSD",1752037230949,0.77727029,108690.0,108680.0,0.13200152]
["bitfinex","BTCUSD",1752037231222,0.77923029,108690.0,108680.0,0.13200152]
["bitfinex","BTCUSD",1752037231472,0.77917672,108690.0,108680.0,0.13200152]
["bitfinex","BTCUSD",1752037232220,0.77917672,108690.0,108680.0,0.13200202]
["bitfinex","BTCUSD",1752037232744,0.77912315,108690.0,108680.0,0.13200202]
["bitfinex","BTCUSD",1752037233841,0.33274678,108690.0,108680.0,0.1320258]
["bitfinex","BTCUSD",1752037234067,0.30290593,108690.0,108680.0,0.32525344]
["bitfinex","BTCUSD",1752037234275,0.30290593,108690.0,108680.0,0.69478306]
["bitfinex","BTCUSD",1752037234490,0.28740593,108690.0,108680.0,0.38948669]
["bitfinex","BTCUSD",1752037234697,0.5927023,108690.0,108680.0,0.30657006]
["bitfinex","BTCUSD",1752037234905,0.5927023,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037235342,0.5927023,108690.0,108680.0,0.32497245]
["bitfinex","BTCUSD",1752037235546,0.5927023,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037236171,0.59215662,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037236797,0.59188433,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037237228,0.59174874,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037237659,0.59153113,108690.0,108680.0,0.3157713]
["bitfinex","BTCUSD",1752037237869,0.59153113,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037238283,0.58233074,108690.0,108680.0,0.30657049]
["bitfinex","BTCUSD",1752037238481,0.59733074,108690.0,108680.0,0.30657049]
["bitfinex","BTCUSD",1752037238888,0.74117074,108690.0,108680.0,0.30657049]
["bitfinex","BTCUSD",1752037239525,0.74117074,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037239759,0.43587437,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037239988,0.74103515,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037240414,0.43573878,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037240623,0.74076286,108690.0,108680.0,0.32497288]
["bitfinex","BTCUSD",1752037241451,0.74076286,108690.0,108680.0,0.33417395]
["bitfinex","BTCUSD",1752037241866,0.74076286,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037242079,0.74076286,108690.0,108680.0,0.32497288]
["bitfinex","BTCUSD",1752037242847,0.74076286,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037243273,0.74076286,108690.0,108680.0,0.32497288]
["bitfinex","BTCUSD",1752037243496,0.74065461,108690.0,108680.0,0.32497288]
["bitfinex","BTCUSD",1752037243695,0.74065461,108690.0,108680.0,0.31577173]
["bitfinex","BTCUSD",1752037244458,0.74065461,108690.0,108680.0,0.39932001]
["bitfinex","BTCUSD",1752037244666,0.43535824,108690.0,108680.0,0.19689113]
["bitfinex","BTCUSD",1752037244881,0.73365461,108690.0,108680.0,0.19489113]
["bitfinex","BTCUSD",1752037245099,0.02240001,108690.0,108680.0,0.4802363]
["bitfinex","BTCUSD",1752037245314,0.16620001,108690.0,108680.0,0.81673267]
["bitfinex","BTCUSD",1752037245537,0.15699988,108690.0,108680.0,0.5114363]
["bitfinex","BTCUSD",1752037245742,0.15101304,108690.0,108680.0,0.45640412]
["bitfinex","BTCUSD",1752037245958,0.16021309,108690.0,108680.0,0.45640412]
["bitfinex","BTCUSD",1752037246171,0.15101304,108690.0,108680.0,0.45640412]
["bitfinex","BTCUSD",1752037246377,0.15285304,108690.0,108680.0,0.45640449]
["bitfinex","BTCUSD",1752037246564,0.15285304,108690.0,108680.0,0.76170086]
["bitfinex","BTCUSD",1752037246821,0.00919971,108690.0,108680.0,0.76170086]
["bitfinex","BTCUSD",1752037247051,0.15383971,108690.0,108680.0,0.76270086]
["bitfinex","BTCUSD",1752037247256,0.162494,108690.0,108680.0,0.76370086]
["bitfinex","BTCUSD",1752037248323,0.162494,108690.0,108680.0,0.45840449]
["bitfinex","BTCUSD",1752037248529,0.162494,108690.0,108680.0,0.76370086]
["bitfinex","BTCUSD",1752037248733,0.16244043,108690.0,108680.0,0.76370086]
["bitfinex","BTCUSD",1752037248940,0.16232671,108690.0,108680.0,0.76370086]
["bitfinex","BTCUSD",1752037249165,0.15289849,108690.0,108680.0,0.75725351]
["bitfinex","BTCUSD",1752037249376,0.03324355,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1752037249582,0.49202928,108700.0,108690.0,0.34948165]
["bitfinex","BTCUSD",1752037250208,0.18673291,108700.0,108690.0,0.34948165]
["bitfinex","BTCUSD",1752037250419,0.49202928,108700.0,108690.0,0.34948165]
["bitfinex","BTCUSD",1752037250644,0.49302928,108700.0,108690.0,0.34948165]
["bitfinex","BTCUSD",1752037251277,0.49302928,108700.0,108690.0,0.30922814]
["bitfinex","BTCUSD",1752037251455,0.03405328,108700.0,108690.0,0.30922814]
["bitfinex","BTCUSD",1752037251705,0.48378965,108700.0,108690.0,0.30922814]
["bitfinex","BTCUSD",1752037251908,0.49292477,108700.0,108690.0,0.30922814]
["bitfinex","BTCUSD",1752037252498,0.49292477,108700.0,108690.0,0.30922831]
["bitfinex","BTCUSD",1752037252708,0.49292477,108700.0,108690.0,0.62372456]
["bitfinex","BTCUSD",1752037252709,0.02478881,108700.0,108690.0,0.62372456]
["bitfinex","BTCUSD",1752037252931,0.04318747,108700.0,108690.0,0.40102153]
["bitfinex","BTCUSD",1752037253135,0.18750747,108700.0,108690.0,0.40102153]
["bitfinex","BTCUSD",1752037253348,0.18750738,108700.0,108690.0,0.40102153]
["bitfinex","BTCUSD",1752037253968,0.19670684,108700.0,108690.0,0.40102153]
["bitfinex","BTCUSD",1752037254370,0.50200321,108700.0,108690.0,0.31842819]
["bitfinex","BTCUSD",1752037254584,0.17830801,108700.0,108690.0,0.33398392]
["bitfinex","BTCUSD",1752037254770,0.18746483,108700.0,108690.0,0.44807726]
["bitfinex","BTCUSD",1752037254986,0.18746483,108700.0,108690.0,0.44807721]
["bitfinex","BTCUSD",1752037255197,0.49276111,108700.0,108690.0,0.44807721]
["bitfinex","BTCUSD",1752037255402,0.18746474,108700.0,108690.0,0.36548387]
["bitfinex","BTCUSD",1752037255640,0.1966642,108700.0,108690.0,0.36548387]
["bitfinex","BTCUSD",1752037256195,0.50196057,108700.0,108690.0,0.36548387]
["bitfinex","BTCUSD",1752037256405,0.1966642,108700.0,108690.0,0.33398387]
["bitfinex","BTCUSD",1752037256607,0.50196057,108700.0,108690.0,0.41657721]
["bitfinex","BTCUSD",1752037257045,0.00634818,108700.0,108690.0,0.59329721]
["bitfinex","BTCUSD",1752037257280,0.00634818,108700.0,108690.0,0.53829252]
["bitfinex","BTCUSD",1752037257497,0.00630555,108700.0,108690.0,0.84358889]
["bitfinex","BTCUSD",1752037257710,0.00630555,108700.0,108690.0,0.53829252]
["bitfinex","BTCUSD",1752037258168,0.00630555,108700.0,108690.0,0.84358889]
["bitfinex","BTCUSD",1752037258789,0.02999473,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1752037258992,0.0024,108710.0,108700.0,0.65185796]
["bitfinex","BTCUSD",1752037259214,0.0024,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037259432,0.0115981,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037259646,0.0115981,108710.0,108700.0,0.42915493]
["bitfinex","BTCUSD",1752037259854,0.01168413,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037260064,0.01368413,108710.0,108700.0,0.42915493]
["bitfinex","BTCUSD",1752037260275,0.02288232,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037260542,0.03008059,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037260949,0.0019404,108710.0,108700.0,0.7344513]
["bitfinex","BTCUSD",1752037261146,0.0019404,108710.0,108700.0,1.07569961]
["bitfinex","BTCUSD",1752037261584,0.0019404,108710.0,108700.0,1.06710578]
["bitfinex","BTCUSD",1752037262081,0.0029404,108710.0,108700.0,1.06710578]
["bitfinex","BTCUSD",1752037262308,0.0004,108720.0,108700.0,1.44116921]
["bitfinex","BTCUSD",1752037262533,0.0004,108720.0,108710.0,0.76698225]
["bitfinex","BTCUSD",1752037262755,0.0002,108740.0,108730.0,0.22733212]
["bitfinex","BTCUSD",1752037262996,0.00066749,108740.0,108730.0,0.64194498]
["bitfinex","BTCUSD",1752037263226,0.01905871,108740.0,108730.0,0.64194498]
["bitfinex","BTCUSD",1752037263443,0.02825445,108740.0,108730.0,0.90555117]
["bitfinex","BTCUSD",1752037263659,0.04664642,108740.0,108730.0,0.60082559]
["bitfinex","BTCUSD",1752037263867,0.04664642,108740.0,108730.0,0.56862559]
["bitfinex","BTCUSD",1752037264070,0.04664642,108740.0,108730.0,0.56962559]
["bitfinex","BTCUSD",1752037264276,0.02825445,108740.0,108730.0,0.56962559]
["bitfinex","BTCUSD",1752037264899,0.03745027,108740.0,108730.0,0.56962559]
["bitfinex","BTCUSD",1752037265107,0.01905871,108740.0,108730.0,0.87435117]
["bitfinex","BTCUSD",1752037265320,0.00931743,108740.0,108730.0,0.87535117]
["bitfinex","BTCUSD",1752037265531,0.00931734,108740.0,108730.0,0.90745117]
["bitfinex","BTCUSD",1752037265963,0.00931734,108740.0,108730.0,0.93481029]
["bitfinex","BTCUSD",1752037266270,0.01851291,108740.0,108730.0,0.63008471]
["bitfinex","BTCUSD",1752037266477,0.02770865,108740.0,108730.0,0.93481029]
["bitfinex","BTCUSD",1752037267022,0.01851291,108740.0,108730.0,0.93481029]
["bitfinex","BTCUSD",1752037267563,0.01851291,108740.0,108730.0,0.94386336]
["bitfinex","BTCUSD",1752037267701,0.02770873,108740.0,108730.0,0.63008471]
["bitfinex","BTCUSD",1752037267913,0.02770865,108740.0,108730.0,0.93481029]
["bitfinex","BTCUSD",1752037268115,0.02770856,108740.0,108730.0,0.93481029]
["bitfinex","BTCUSD",1752037268333,0.02770856,108740.0,108730.0,0.97589804]
["bitfinex","BTCUSD",1752037268535,0.02770856,108740.0,108730.0,1.0307239]
["bitfinex","BTCUSD",1752037268784,0.02661619,108740.0,108730.0,1.0307239]
["bitfinex","BTCUSD",1752037268981,0.03581201,108740.0,108730.0,0.70999832]
["bitfinex","BTCUSD",1752037269190,0.03581201,108740.0,108730.0,0.69389832]
["bitfinex","BTCUSD",1752037270007,0.045008,108740.0,108730.0,0.37502507]
["bitfinex","BTCUSD",1752037270206,0.07717919,108740.0,108730.0,0.54357848]
["bitfinex","BTCUSD",1752037270408,0.0771791,108740.0,108730.0,0.55277498]
["bitfinex","BTCUSD",1752037270635,0.0771791,108740.0,108730.0,0.49760312]
["bitfinex","BTCUSD",1752037270977,0.0771791,108740.0,108730.0,0.49756312]
["bitfinex","BTCUSD",1752037271192,0.5658303,108740.0,108730.0,0.12663587]
["bitfinex","BTCUSD",1752037271404,0.24271325,108740.0,108730.0,0.32897149]
["bitfinex","BTCUSD",1752037271638,0.24271325,108740.0,108730.0,0.30161254]
["bitfinex","BTCUSD",1752037272338,0.24271325,108740.0,108730.0,0.31080937]
["bitfinex","BTCUSD",1752037272569,0.24271325,108740.0,108730.0,0.29241562]
["bitfinex","BTCUSD",1752037272570,0.22432119,108740.0,108730.0,0.29241562]
["bitfinex","BTCUSD",1752037272841,0.22432119,108740.0,108730.0,0.29241571]
["bitfinex","BTCUSD",1752037273106,0.22432119,108740.0,108730.0,0.31080946]
["bitfinex","BTCUSD",1752037274275,0.21512495,108740.0,108730.0,0.30161263]
["bitfinex","BTCUSD",1752037274508,0.21512495,108740.0,108730.0,0.29241571]
["bitfinex","BTCUSD",1752037274782,0.04039616,108740.0,108730.0,0.3108093]
["bitfinex","BTCUSD",1752037275002,0.04959206,108740.0,108730.0,0.62473146]
["bitfinex","BTCUSD",1752037275218,0.04959206,108740.0,108730.0,0.32920238]
["bitfinex","BTCUSD",1752037276579,0.0587883,108740.0,108730.0,0.32000588]
["bitfinex","BTCUSD",1752037277012,0.0587883,108740.0,108730.0,0.32920238]
["bitfinex","BTCUSD",1752037277490,0.04959206,108740.0,108730.0,0.38402824]
["bitfinex","BTCUSD",1752037279475,0.04959206,108740.0,108730.0,0.38402723]
["bitfinex","BTCUSD",1752037280381,0.04959155,108740.0,108730.0,0.38402723]
["bitfinex","BTCUSD",1752037280590,0.05878762,108740.0,108730.0,0.38402723]
["bitfinex","BTCUSD",1752037282382,0.04959155,108740.0,108730.0,0.38402723]
["bitfinex","BTCUSD",1752037282597,0.05878762,108740.0,108730.0,0.68875281]
["bitfinex","BTCUSD",1752037282811,0.05878762,108740.0,108730.0,0.38402723]
["bitfinex","BTCUSD",1752037283444,0.05878762,108740.0,108730.0,0.34303109]
["bitfinex","BTCUSD",1752037284331,0.05878762,108740.0,108730.0,0.42527923]
["bitfinex","BTCUSD",1752037284544,0.04959155,108740.0,108730.0,0.42527923]
["bitfinex","BTCUSD",1752037285244,0.04959155,108740.0,108730.0,0.42528747]
["bitfinex","BTCUSD",1752037285878,0.06078543,108750.0,108740.0,0.21151283]
["bitfinex","BTCUSD",1752037286093,0.21440542,108750.0,108740.0,0.31807821]
["bitfinex","BTCUSD",1752037286305,0.21440542,108750.0,108740.0,0.37290407]
["bitfinex","BTCUSD",1752037286517,0.05172969,108750.0,108740.0,0.37290407]
["bitfinex","BTCUSD",1752037286738,0.22343989,108750.0,108740.0,0.37290407]
["bitfinex","BTCUSD",1752037286946,0.2234398,108750.0,108740.0,0.37290407]
["bitfinex","BTCUSD",1752037287158,0.23263503,108750.0,108740.0,0.37290407]
["bitfinex","BTCUSD",1752037287388,0.22343989,108750.0,108740.0,0.33182218]
["bitfinex","BTCUSD",1752037287597,0.21424466,108750.0,108740.0,0.33182218]
["bitfinex","BTCUSD",1752037287809,0.22343989,108750.0,108740.0,0.41407032]
["bitfinex","BTCUSD",1752037288889,0.2326352,108750.0,108740.0,0.41407032]
["bitfinex","BTCUSD",1752037289368,0.22344107,108750.0,108740.0,0.40487467]
["bitfinex","BTCUSD",1752037289566,0.39815414,108750.0,108740.0,0.38648295]
["bitfinex","BTCUSD",1752037289796,0.39815414,108750.0,108740.0,0.39567894]
["bitfinex","BTCUSD",1752037290251,0.38895891,108750.0,108740.0,0.39567894]
["bitfinex","BTCUSD",1752037291309,0.3797636,108750.0,108740.0,0.39567894]
["bitfinex","BTCUSD",1752037291527,0.3797636,108750.0,108740.0,0.34085308]
["bitfinex","BTCUSD",1752037292656,0.3797636,108750.0,108740.0,0.33165709]
["bitfinex","BTCUSD",1752037292881,0.3705682,108750.0,108740.0,0.33165709]
["bitfinex","BTCUSD",1752037293975,0.3705682,108750.0,108740.0,0.33174721]
["bitfinex","BTCUSD",1752037294400,0.3705682,108750.0,108740.0,0.34094328]
["bitfinex","BTCUSD",1752037295740,0.3705682,108750.0,108740.0,0.33174721]
["bitfinex","BTCUSD",1752037296625,0.2172482,108750.0,108740.0,0.33174721]
["bitfinex","BTCUSD",1752037296838,0.67453378,108750.0,108740.0,0.1386261]
["bitfinex","BTCUSD",1752037297051,0.67453378,108750.0,108740.0,0.19356555]
["bitfinex","BTCUSD",1752037297891,0.67453378,108750.0,108740.0,0.16076864]
["bitfinex","BTCUSD",1752037298101,0.3698082,108750.0,108740.0,0.19373979]
["bitfinex","BTCUSD",1752037298305,0.67453378,108750.0,108740.0,0.19373979]
["bitfinex","BTCUSD",1752037299133,0.67453378,108750.0,108740.0,0.19374896]
["bitfinex","BTCUSD",1752037299546,0.67453378,108750.0,108740.0,0.19374856]
["bitfinex","BTCUSD",1752037299757,0.76597071,108750.0,108740.0,0.19374856]
["bitfinex","BTCUSD",1752037302120,0.76597071,108750.0,108740.0,0.19377244]
["bitfinex","BTCUSD",1752037302340,0.78051156,108750.0,108740.0,0.1115243]
["bitfinex","BTCUSD",1752037302558,1.42523714,108750.0,108740.0,0.15274233]
["bitfinex","BTCUSD",1752037302980,1.42523714,108750.0,108740.0,0.09780288]
["bitfinex","BTCUSD",1752037303430,1.45287614,108750.0,108740.0,0.05658485]
["bitfinex","BTCUSD",1752037304768,1.45287614,108750.0,108740.0,0.03941125]
["bitfinex","BTCUSD",1752037304973,1.45287614,108750.0,108740.0,0.05658193]
["bitfinex","BTCUSD",1752037305198,1.45287614,108750.0,108740.0,0.02361078]
["bitfinex","BTCUSD",1752037306024,1.45287614,108750.0,108740.0,0.03219433]
["bitfinex","BTCUSD",1752037306185,1.45487614,108750.0,108740.0,0.03219433]
["bitfinex","BTCUSD",1752037306786,1.45687614,108750.0,108740.0,0.03219433]
["bitfinex","BTCUSD",1752037309163,0.19315656,108720.0,108710.0,0.09615748]
["bitfinex","BTCUSD",1752037309404,0.19315656,108720.0,108710.0,0.04121803]
["bitfinex","BTCUSD",1752037309405,0.78707992,108720.0,108710.0,0.04121803]
["bitfinex","BTCUSD",1752037309810,0.78707992,108720.0,108700.0,0.17187321]
["bitfinex","BTCUSD",1752037309811,0.22487432,108710.0,108700.0,0.17187321]
["bitfinex","BTCUSD",1752037310435,0.22487432,108710.0,108700.0,0.11693376]
["bitfinex","BTCUSD",1752037310860,0.5295999,108710.0,108700.0,0.11693376]
["bitfinex","BTCUSD",1752037311071,0.22487432,108710.0,108700.0,0.11840125]
["bitfinex","BTCUSD",1752037311287,0.23407285,108710.0,108700.0,0.30239389]
["bitfinex","BTCUSD",1752037311507,0.16983714,108710.0,108700.0,0.64391662]
["bitfinex","BTCUSD",1752037311761,0.16983714,108710.0,108700.0,0.33919104]
["bitfinex","BTCUSD",1752037312405,0.16983714,108710.0,108700.0,0.40919104]
["bitfinex","BTCUSD",1752037312616,0.16983714,108710.0,108700.0,0.41119104]
["bitfinex","BTCUSD",1752037314709,0.17903584,108710.0,108700.0,0.32827628]
["bitfinex","BTCUSD",1752037314913,0.18823462,108710.0,108700.0,0.33747531]
["bitfinex","BTCUSD",1752037316849,0.17903584,108710.0,108700.0,0.33747531]
["bitfinex","BTCUSD",1752037317086,0.16307827,108710.0,108700.0,0.64220021]
["bitfinex","BTCUSD",1752037317220,0.16307827,108710.0,108700.0,0.33747463]
["bitfinex","BTCUSD",1752037317221,0.18147473,108710.0,108700.0,0.33747463]
["bitfinex","BTCUSD",1752037317904,0.18147473,108710.0,108700.0,0.64220021]
["bitfinex","BTCUSD",1752037318041,0.19067334,108710.0,108700.0,0.64220021]
["bitfinex","BTCUSD",1752037318912,0.19315656,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1752037319119,0.37442926,108720.0,108710.0,0.21157121]
["bitfinex","BTCUSD",1752037320383,0.18151254,108720.0,108710.0,0.2207694]
["bitfinex","BTCUSD",1752037320786,0.17231477,108720.0,108710.0,0.2207694]
["bitfinex","BTCUSD",1752037320999,0.18151254,108720.0,108710.0,0.2207694]
["bitfinex","BTCUSD",1752037321200,0.18151254,108720.0,108710.0,0.24431696]
["bitfinex","BTCUSD",1752037321405,0.36547133,108720.0,108710.0,0.23511877]
["bitfinex","BTCUSD",1752037321603,0.36547133,108720.0,108710.0,0.22692058]
["bitfinex","BTCUSD",1752037321811,0.36547133,108720.0,108710.0,0.21257155]
["bitfinex","BTCUSD",1752037322550,0.37167407,108720.0,108710.0,0.20337302]
["bitfinex","BTCUSD",1752037323656,0.38707407,108720.0,108710.0,0.20337302]
["bitfinex","BTCUSD",1752037324461,0.37787656,108720.0,108710.0,0.20337302]
["bitfinex","BTCUSD",1752037324661,0.37787656,108720.0,108710.0,0.01019878]
["bitfinex","BTCUSD",1752037325028,0.36867879,108720.0,108710.0,0.01019878]
["bitfinex","BTCUSD",1752037325245,0.67340437,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037325463,0.66628437,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037327079,0.36155879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037327272,0.66628437,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037328292,0.67555693,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037328742,0.78153471,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752037331562,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037334921,0.47680913,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037335122,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037340897,0.47680913,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037341102,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037341317,0.47680913,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037341729,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037343573,0.47680913,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037343771,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037352220,0.47680913,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037352438,0.78153471,108720.0,108710.0,0.04221803]
["bitfinex","BTCUSD",1752037352972,0.78153471,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037353176,0.47680913,108720.0,108710.0,0.04226146]
["bitfinex","BTCUSD",1752037353468,0.78153471,108720.0,108710.0,0.04226146]
["bitfinex","BTCUSD",1752037354788,0.78176347,108720.0,108710.0,0.04226146]
["bitfinex","BTCUSD",1752037355296,0.78176347,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037357971,0.47680913,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037358161,0.78176347,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037358367,0.78176347,108720.0,108710.0,0.04226146]
["bitfinex","BTCUSD",1752037358577,0.78176347,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037361275,0.47680913,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037361518,0.78176347,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037361964,0.46140913,108720.0,108710.0,0.09720091]
["bitfinex","BTCUSD",1752037362178,0.46140913,108720.0,108710.0,0.40215525]
["bitfinex","BTCUSD",1752037362392,0.35223407,108720.0,108710.0,0.6045281]
["bitfinex","BTCUSD",1752037362601,0.35223407,108720.0,108710.0,0.65471314]
["bitfinex","BTCUSD",1752037363182,0.35223407,108720.0,108710.0,0.572465]
["bitfinex","BTCUSD",1752037363386,0.35223407,108720.0,108710.0,0.34056044]
["bitfinex","BTCUSD",1752037363585,0.35223407,108720.0,108710.0,0.56326664]
["bitfinex","BTCUSD",1752037364342,0.34303656,108720.0,108710.0,0.5540682]
["bitfinex","BTCUSD",1752037364540,0.34303656,108720.0,108710.0,0.25831247]
["bitfinex","BTCUSD",1752037364747,0.33383879,108720.0,108710.0,0.36089379]
["bitfinex","BTCUSD",1752037364941,0.18395879,108720.0,108710.0,0.41134498]
["bitfinex","BTCUSD",1752037365129,0.33371879,108720.0,108710.0,0.41134498]
["bitfinex","BTCUSD",1752037365553,0.33371879,108720.0,108710.0,0.10639064]
["bitfinex","BTCUSD",1752037366523,0.33371879,108720.0,108710.0,0.10638696]
["bitfinex","BTCUSD",1752037366720,0.33371879,108720.0,108710.0,0.09718818]
["bitfinex","BTCUSD",1752037366922,0.16815562,108720.0,108710.0,0.62941381]
["bitfinex","BTCUSD",1752037367121,0.17735313,108720.0,108710.0,0.638612]
["bitfinex","BTCUSD",1752037367511,0.17735254,108720.0,108710.0,0.69581141]
["bitfinex","BTCUSD",1752037368084,0.19313891,108730.0,108720.0,0.00919785]
["bitfinex","BTCUSD",1752037368247,0.35305566,108730.0,108720.0,0.54854106]
["bitfinex","BTCUSD",1752037368456,0.35305566,108730.0,108720.0,0.60348051]
["bitfinex","BTCUSD",1752037369072,0.35305566,108730.0,108720.0,0.29852617]
["bitfinex","BTCUSD",1752037369289,0.35305566,108730.0,108720.0,0.24358672]
["bitfinex","BTCUSD",1752037369677,0.20233566,108730.0,108720.0,0.24358672]
["bitfinex","BTCUSD",1752037369902,0.35293566,108730.0,108720.0,0.24358672]
["bitfinex","BTCUSD",1752037370109,0.16899325,108730.0,108720.0,0.25888672]
["bitfinex","BTCUSD",1752037370321,0.03678717,108730.0,108720.0,0.28378423]
["bitfinex","BTCUSD",1752037370530,0.18866717,108730.0,108720.0,0.29298166]
["bitfinex","BTCUSD",1752037371168,0.18966717,108730.0,108720.0,0.29298166]
["bitfinex","BTCUSD",1752037372054,0.001,108730.0,108720.0,0.96374226]
["bitfinex","BTCUSD",1752037372258,0.01019633,108730.0,108720.0,1.00475792]
["bitfinex","BTCUSD",1752037372468,0.001,108730.0,108720.0,1.00575792]
["bitfinex","BTCUSD",1752037373009,0.01019641,108730.0,108720.0,1.00575792]
["bitfinex","BTCUSD",1752037373215,0.1784683,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1752037373426,0.1784683,108740.0,108730.0,0.25270831]
["bitfinex","BTCUSD",1752037373847,0.1784683,108740.0,108730.0,0.28460831]
["bitfinex","BTCUSD",1752037374271,0.16927206,108740.0,108730.0,0.29380481]
["bitfinex","BTCUSD",1752037374913,0.01839206,108740.0,108730.0,0.29380481]
["bitfinex","BTCUSD",1752037375216,0.17806822,108740.0,108730.0,0.29380481]
["bitfinex","BTCUSD",1752037375426,0.36199317,108740.0,108730.0,0.27541173]
["bitfinex","BTCUSD",1752037375644,0.36199317,108740.0,108730.0,0.28560848]
["bitfinex","BTCUSD",1752037376179,0.36199317,108740.0,108730.0,0.26920848]
["bitfinex","BTCUSD",1752037376404,0.16887206,108740.0,108730.0,0.29480498]
["bitfinex","BTCUSD",1752037376754,0.15951582,108740.0,108730.0,0.59962879]
["bitfinex","BTCUSD",1752037376978,0.01839172,108740.0,108730.0,0.59962879]
["bitfinex","BTCUSD",1752037377183,0.15943574,108740.0,108730.0,0.59962811]
["bitfinex","BTCUSD",1752037377804,0.15943574,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037378009,0.16863181,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037378462,0.16863181,108740.0,108730.0,0.34974375]
["bitfinex","BTCUSD",1752037378666,0.16863181,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037379069,0.17782763,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037379267,0.17782763,108740.0,108730.0,0.34974375]
["bitfinex","BTCUSD",1752037379675,0.18702379,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037380117,0.1870232,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037380362,0.17782713,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037380574,0.1870232,108740.0,108730.0,0.65456756]
["bitfinex","BTCUSD",1752037383164,0.1870232,108740.0,108730.0,0.59962811]
["bitfinex","BTCUSD",1752037383589,0.18702312,108740.0,108730.0,0.59962811]
["bitfinex","BTCUSD",1752037384026,0.19621928,108740.0,108730.0,0.2629043]
["bitfinex","BTCUSD",1752037384444,0.19621928,108740.0,108730.0,0.56772811]
["bitfinex","BTCUSD",1752037384643,0.18702312,108740.0,108730.0,0.56772811]
["bitfinex","BTCUSD",1752037384849,0.19621919,108740.0,108730.0,0.56772811]
["bitfinex","BTCUSD",1752037387377,0.19621978,108740.0,108730.0,0.56772811]
["bitfinex","BTCUSD",1752037389010,0.19621978,108740.0,108730.0,0.56765757]
["bitfinex","BTCUSD",1752037389207,0.19621978,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037390281,0.19621978,108740.0,108730.0,0.31784375]
["bitfinex","BTCUSD",1752037390628,0.18702362,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037390832,0.17782755,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037391037,0.16863156,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037391522,0.17782746,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037391724,0.02758703,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037391897,0.17698703,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037392142,0.17694703,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037392355,0.17694695,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037393403,0.17582695,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037393813,0.18502302,108740.0,108730.0,0.65329702]
["bitfinex","BTCUSD",1752037394018,0.17582695,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037394641,0.18502302,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037395383,0.18502294,108740.0,108730.0,0.62259702]
["bitfinex","BTCUSD",1752037395817,0.22700327,108750.0,108740.0,0.22731266]
["bitfinex","BTCUSD",1752037395818,0.0024,108750.0,108740.0,0.22731266]
["bitfinex","BTCUSD",1752037396023,0.02078978,108750.0,108740.0,1.18961699]
["bitfinex","BTCUSD",1752037396235,0.22308836,108750.0,108740.0,1.17381733]
["bitfinex","BTCUSD",1752037396443,0.02998492,108750.0,108740.0,1.18301298]
["bitfinex","BTCUSD",1752037396671,0.02078978,108750.0,108740.0,1.25118073]
["bitfinex","BTCUSD",1752037396896,0.02998484,108750.0,108740.0,1.25118073]
["bitfinex","BTCUSD",1752037397116,0.0208365,108750.0,108740.0,1.25218073]
["bitfinex","BTCUSD",1752037398269,0.03003164,108750.0,108740.0,1.25218073]
["bitfinex","BTCUSD",1752037399293,0.03003164,108750.0,108740.0,1.21104651]
["bitfinex","BTCUSD",1752037399496,0.03003164,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037399686,0.0208365,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037399829,0.03003164,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037400652,0.0208365,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037400849,0.03003164,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037401055,0.0208365,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037401405,0.03922679,108750.0,108740.0,0.68378811]
["bitfinex","BTCUSD",1752037401750,0.03922679,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037403877,0.0484221,108750.0,108740.0,1.29329465]
["bitfinex","BTCUSD",1752037404119,0.0484221,108750.0,108740.0,0.68378811]
["bitfinex","BTCUSD",1752037404361,0.0484221,108750.0,108740.0,0.98854138]
["bitfinex","BTCUSD",1752037406216,0.0484221,108750.0,108740.0,0.68378811]
["bitfinex","BTCUSD",1752037406434,0.0484221,108750.0,108740.0,0.98854138]
["bitfinex","BTCUSD",1752037407768,0.23233014,108750.0,108740.0,0.94175638]
["bitfinex","BTCUSD",1752037407986,0.24444036,108750.0,108740.0,0.58673204]
["bitfinex","BTCUSD",1752037408200,0.2352453,108750.0,108740.0,0.39361085]
["bitfinex","BTCUSD",1752037408412,0.53080334,108750.0,108740.0,0.09701085]
["bitfinex","BTCUSD",1752037408621,0.53080334,108750.0,108740.0,0.04217306]
["bitfinex","BTCUSD",1752037409542,0.62224027,108750.0,108740.0,0.04217306]
["bitfinex","BTCUSD",1752037410135,0.62224027,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037410589,0.63678112,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037411009,0.63683201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037411846,0.33202785,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037412294,0.63683201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037417569,0.33202785,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037420538,0.63683201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037422149,0.33202785,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037422361,0.63683201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037424692,0.78391201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037425104,0.47910785,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037425323,0.78391201,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037431194,1.42871617,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1752037432286,0.23233546,108730.0,108720.0,0.16971822]
["bitfinex","BTCUSD",1752037432512,0.37909546,108730.0,108720.0,0.11488043]
["bitfinex","BTCUSD",1752037433014,0.6839658,108730.0,108720.0,0.11488043]
["bitfinex","BTCUSD",1752037433281,0.69333837,108730.0,108720.0,0.11488043]
["bitfinex","BTCUSD",1752037433513,0.38846803,108730.0,108720.0,0.11488043]
["bitfinex","BTCUSD",1752037433747,0.6839658,108730.0,108720.0,0.11488043]
["bitfinex","BTCUSD",1752037433972,0.6839658,108730.0,108720.0,0.18488043]
["bitfinex","BTCUSD",1752037434412,0.37909546,108730.0,108720.0,0.18488043]
["bitfinex","BTCUSD",1752037435919,0.37909546,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037436061,0.6839658,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037436886,0.37909546,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037437920,0.38816361,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037439837,0.24140361,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037440041,0.38764361,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037441736,0.69251395,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037444376,0.38764361,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037446367,0.69251395,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037446932,0.69188026,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037452122,0.79785804,108730.0,108720.0,0.1111647]
["bitfinex","BTCUSD",1752037452256,0.79785804,108730.0,108720.0,0.07]
["bitfinex","BTCUSD",1752037453087,0.19315656,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037453297,0.44555349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037453640,0.44555349,108720.0,108710.0,0.34603504]
["bitfinex","BTCUSD",1752037454382,0.44555349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037454782,0.44555349,108720.0,108710.0,0.34603504]
["bitfinex","BTCUSD",1752037455254,0.44555349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037456945,0.46115349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037458720,0.31539349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037458938,0.46099349,108720.0,108710.0,0.0411647]
["bitfinex","BTCUSD",1752037463703,0.46099349,108720.0,108710.0,0.1111647]
["bitfinex","BTCUSD",1752037464713,0.31539349,108720.0,108710.0,0.1111647]
["bitfinex","BTCUSD",1752037464863,0.46079349,108720.0,108710.0,0.1111647]
["bitfinex","BTCUSD",1752037465686,0.46079349,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037470389,0.76566383,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037472111,0.46079349,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037472312,0.76566383,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037473466,0.78020468,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037473667,1.08507502,108720.0,108710.0,0.1247927]
["bitfinex","BTCUSD",1752037473859,1.08507502,108720.0,108710.0,0.13338217]
["bitfinex","BTCUSD",1752037474089,1.08507502,108720.0,108710.0,0.02221747]
["bitfinex","BTCUSD",1752037474477,0.78020468,108720.0,108710.0,0.02221747]
["bitfinex","BTCUSD",1752037474957,1.08507502,108720.0,108710.0,0.02221747]
["bitfinex","BTCUSD",1752037478568,0.47533434,108720.0,108710.0,0.02221747]
["bitfinex","BTCUSD",1752037478797,0.78020468,108720.0,108710.0,0.02221747]
["bitfinex","BTCUSD",1752037483615,0.78020468,108720.0,108710.0,0.02221636]
["bitfinex","BTCUSD",1752037488216,0.47533434,108720.0,108710.0,0.02221636]
["bitfinex","BTCUSD",1752037488338,0.78020468,108720.0,108710.0,0.02221636]
["bitfinex","BTCUSD",1752037489364,0.78020468,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037490370,1.08507502,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037490581,0.47533434,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037490818,0.78020468,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037491591,0.47533434,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037491795,0.78020468,108720.0,108710.0,0.02221588]
["bitfinex","BTCUSD",1752037492769,0.78020468,108720.0,108710.0,0.013628]
["bitfinex","BTCUSD",1752037492971,0.78020468,108720.0,108710.0,0.02221651]
["bitfinex","BTCUSD",1752037496756,0.78020468,108720.0,108710.0,0.1142086]
["bitfinex","BTCUSD",1752037497238,0.47533434,108720.0,108710.0,0.1142086]
["bitfinex","BTCUSD",1752037497516,0.78020468,108720.0,108710.0,0.1142086]
["bitfinex","BTCUSD",1752037498533,0.78020468,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037501691,0.47533434,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037501891,0.78020468,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037502524,1.08507502,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037506162,1.42507502,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037506380,1.51651195,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037506635,1.42507502,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037507274,1.43154957,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037507674,1.43254957,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037508158,1.43154957,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037508354,1.42507502,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037508555,1.42807502,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037508813,1.43754659,108720.0,108710.0,0.11421142]
["bitfinex","BTCUSD",1752037509019,1.4375466,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037509446,1.43107502,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037511121,0.82133434,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037511325,1.43107502,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037514286,0.82133434,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037514486,1.43107502,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037518117,0.82133434,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037518326,1.43107502,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037520231,1.42999502,108720.0,108710.0,0.11421748]
["bitfinex","BTCUSD",1752037520433,1.42999502,108720.0,108710.0,0.11421292]
["bitfinex","BTCUSD",1752037521516,1.48309055,108720.0,108710.0,0.11421292]
["bitfinex","BTCUSD",1752037523294,1.42999502,108720.0,108710.0,0.11421292]
["bitfinex","BTCUSD",1752037528114,1.42999502,108720.0,108710.0,0.10562009]
["bitfinex","BTCUSD",1752037528416,1.42999502,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037530260,1.45764202,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037530905,1.46411176,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037531740,1.55554869,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037531948,1.55554893,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037532157,1.464112,108720.0,108710.0,0.11421428]
["bitfinex","BTCUSD",1752037534676,1.464112,108720.0,108710.0,0.11421763]
["bitfinex","BTCUSD",1752037534875,0.85437132,108720.0,108710.0,0.11421763]
["bitfinex","BTCUSD",1752037535233,1.464112,108720.0,108710.0,0.11421763]
["bitfinex","BTCUSD",1752037539994,1.463992,108720.0,108710.0,0.11421763]
["bitfinex","BTCUSD",1752037540412,1.45752202,108720.0,108710.0,0.10562009]
["bitfinex","BTCUSD",1752037540617,1.46399412,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037540966,1.47543793,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037541358,1.46399412,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037545503,1.37201472,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037545751,0.76227404,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037545970,0.77143181,108720.0,108710.0,0.11421887]
["bitfinex","BTCUSD",1752037546170,1.04550215,108720.0,108710.0,0.10562009]
["bitfinex","BTCUSD",1752037546383,1.04550224,108720.0,108710.0,0.10562009]
["bitfinex","BTCUSD",1752037549844,0.5964719,108720.0,108710.0,0.10562009]
["bitfinex","BTCUSD",1752037550057,0.7406319,108720.0,108710.0,0.44209043]
["bitfinex","BTCUSD",1752037550481,0.73415971,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037551551,1.01138305,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037551999,0.70651271,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037552206,0.56235271,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037552423,1.01134305,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037553958,0.70647271,108720.0,108710.0,0.13722009]
["bitfinex","BTCUSD",1752037554192,0.21700954,108720.0,108710.0,0.63526484]
["bitfinex","BTCUSD",1752037554322,0.12557261,108720.0,108710.0,0.65366198]
["bitfinex","BTCUSD",1752037554527,0.01519726,108720.0,108710.0,0.67205861]
["bitfinex","BTCUSD",1752037554731,0.01519726,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037554732,0.17771246,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037554969,0.17771237,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037555190,0.18391014,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037555428,0.18491014,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037555604,0.02239469,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037555816,0.01019726,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037556017,0.16351469,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037556182,0.16451469,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037556388,0.1737122,108720.0,108710.0,0.40846279]
["bitfinex","BTCUSD",1752037556608,0.01119726,108720.0,108710.0,0.71333313]
["bitfinex","BTCUSD",1752037556815,0.1644746,108720.0,108710.0,0.76817092]
["bitfinex","BTCUSD",1752037557233,0.15527726,108720.0,108710.0,0.76817092]
["bitfinex","BTCUSD",1752037557433,0.01119726,108720.0,108710.0,0.76817092]
["bitfinex","BTCUSD",1752037557695,0.15527726,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037558383,0.16447469,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037558792,0.15527726,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037558933,0.002,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037559159,0.14508,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037559581,0.14408,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037559765,0.15327717,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037560113,0.14408,108720.0,108710.0,0.77726197]
["bitfinex","BTCUSD",1752037560399,0.01839375,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1752037560615,0.34641562,108730.0,108720.0,0.5790991]
["bitfinex","BTCUSD",1752037561299,0.34641562,108730.0,108720.0,0.53782458]
["bitfinex","BTCUSD",1752037561735,0.34741562,108730.0,108720.0,0.53782458]
["bitfinex","BTCUSD",1752037563316,0.34841562,108730.0,108720.0,0.53782458]
["bitfinex","BTCUSD",1752037563536,0.34841562,108730.0,108720.0,0.23295424]
["bitfinex","BTCUSD",1752037563761,0.34841562,108730.0,108720.0,0.53782458]
["bitfinex","BTCUSD",1752037568395,0.16447375,108730.0,108720.0,0.54702209]
["bitfinex","BTCUSD",1752037568601,0.17359084,108730.0,108720.0,0.55621952]
["bitfinex","BTCUSD",1752037570049,0.35753271,108730.0,108720.0,0.54702209]
["bitfinex","BTCUSD",1752037571304,0.16435375,108730.0,108720.0,0.86108977]
["bitfinex","BTCUSD",1752037571516,0.17355084,108730.0,108720.0,0.86108977]
["bitfinex","BTCUSD",1752037571718,0.17355084,108730.0,108720.0,0.55621943]
["bitfinex","BTCUSD",1752037572162,0.17255084,108730.0,108720.0,0.55621943]
["bitfinex","BTCUSD",1752037572590,0.17155084,108730.0,108720.0,0.55621943]
["bitfinex","BTCUSD",1752037574029,0.16235375,108730.0,108720.0,0.55621943]
["bitfinex","BTCUSD",1752037575421,0.17155084,108730.0,108720.0,0.55621943]
["bitfinex","BTCUSD",1752037576900,0.17155084,108730.0,108720.0,0.86108977]
["bitfinex","BTCUSD",1752037577337,0.17155017,108730.0,108720.0,0.86108977]
["bitfinex","BTCUSD",1752037577536,0.17063042,108730.0,108720.0,0.86108977]
["bitfinex","BTCUSD",1752037578179,0.17063042,108730.0,108720.0,0.90236429]
["bitfinex","BTCUSD",1752037578586,0.17063042,108730.0,108720.0,0.29262361]
["bitfinex","BTCUSD",1752037578789,0.17063042,108730.0,108720.0,0.59749395]
["bitfinex","BTCUSD",1752037581233,0.17982751,108730.0,108720.0,0.59749395]
["bitfinex","BTCUSD",1752037582402,0.17063042,108730.0,108720.0,0.59749395]
["bitfinex","BTCUSD",1752037582989,0.17982742,108730.0,108720.0,0.59749395]
["bitfinex","BTCUSD",1752037583194,0.17982742,108730.0,108720.0,0.65233174]
["bitfinex","BTCUSD",1752037584123,0.36376929,108730.0,108720.0,0.6125344]
["bitfinex","BTCUSD",1752037585249,0.36376929,108730.0,108720.0,0.57125988]
["bitfinex","BTCUSD",1752037587170,0.35457279,108730.0,108720.0,0.26638954]
["bitfinex","BTCUSD",1752037587390,0.35457279,108730.0,108720.0,0.57125988]
["bitfinex","BTCUSD",1752037588235,0.35457279,108730.0,108720.0,0.61248856]
["bitfinex","BTCUSD",1752037589306,0.35457279,108730.0,108720.0,0.57125988]
["bitfinex","BTCUSD",1752037596625,0.35457279,108730.0,108720.0,0.87613022]
["bitfinex","BTCUSD",1752037598952,0.35457279,108730.0,108720.0,0.90833022]
["bitfinex","BTCUSD",1752037599379,0.35457279,108730.0,108720.0,0.87613022]
["bitfinex","BTCUSD",1752037600159,0.35457279,108730.0,108720.0,0.95837836]
["bitfinex","BTCUSD",1752037600363,0.23333174,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1752037600587,0.37705174,108740.0,108730.0,0.54844377]
["bitfinex","BTCUSD",1752037601537,0.37805174,108740.0,108730.0,0.55764052]
["bitfinex","BTCUSD",1752037601749,0.37905174,108740.0,108730.0,0.55764052]
["bitfinex","BTCUSD",1752037603852,0.37905174,108740.0,108730.0,0.53924694]
["bitfinex","BTCUSD",1752037604070,0.36985575,108740.0,108730.0,0.34610798]
["bitfinex","BTCUSD",1752037606615,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037612758,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037614129,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037614327,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037615925,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037616141,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037616884,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037617027,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037618201,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037618644,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037619942,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037622755,0.36985575,108740.0,108730.0,0.34610798]
["bitfinex","BTCUSD",1752037627005,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037628873,0.36985575,108740.0,108730.0,0.34610798]
["bitfinex","BTCUSD",1752037631349,0.36985575,108740.0,108730.0,0.40094577]
["bitfinex","BTCUSD",1752037632032,0.36985575,108740.0,108730.0,0.34610798]
["bitfinex","BTCUSD",1752037633844,0.36985575,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037634058,0.67472609,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037635238,0.76616302,108740.0,108730.0,0.04123764]
["bitfinex","BTCUSD",1752037640128,0.19313879,108730.0,108720.0,0.10527336]
["bitfinex","BTCUSD",1752037640328,0.22513879,108730.0,108720.0,0.4101437]
["bitfinex","BTCUSD",1752037640548,0.22513879,108730.0,108720.0,0.36890606]
["bitfinex","BTCUSD",1752037640750,0.22513879,108730.0,108720.0,0.41013898]
["bitfinex","BTCUSD",1752037640891,0.22513879,108730.0,108720.0,0.36890606]
["bitfinex","BTCUSD",1752037641081,0.22513879,108730.0,108720.0,0.41013776]
["bitfinex","BTCUSD",1752037643551,0.23433562,108730.0,108720.0,0.5620627]
["bitfinex","BTCUSD",1752037646737,0.23433562,108730.0,108720.0,0.5621027]
["bitfinex","BTCUSD",1752037647567,0.23433562,108730.0,108720.0,0.57130047]
["bitfinex","BTCUSD",1752037648001,0.23433562,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037648205,0.21803562,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037648664,0.20233562,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037651609,0.20233562,108730.0,108720.0,0.33643013]
["bitfinex","BTCUSD",1752037651826,0.20233562,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037654245,0.20233562,108730.0,108720.0,0.33643013]
["bitfinex","BTCUSD",1752037654457,0.20233562,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037654902,0.20233562,108730.0,108720.0,0.65049815]
["bitfinex","BTCUSD",1752037656834,0.21863562,108730.0,108720.0,0.65049815]
["bitfinex","BTCUSD",1752037658169,0.21863562,108730.0,108720.0,0.73274629]
["bitfinex","BTCUSD",1752037659255,0.21863562,108730.0,108720.0,0.65049815]
["bitfinex","BTCUSD",1752037662259,0.23483562,108730.0,108720.0,0.65049815]
["bitfinex","BTCUSD",1752037664936,0.23483562,108730.0,108720.0,0.6321027]
["bitfinex","BTCUSD",1752037665137,0.23483562,108730.0,108720.0,0.40028265]
["bitfinex","BTCUSD",1752037665339,0.22563879,108730.0,108720.0,0.62290485]
["bitfinex","BTCUSD",1752037666136,0.22563879,108730.0,108720.0,0.6321027]
["bitfinex","BTCUSD",1752037666347,0.22563879,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037666541,0.22563879,108730.0,108720.0,0.33643013]
["bitfinex","BTCUSD",1752037666822,0.22563879,108730.0,108720.0,0.64130047]
["bitfinex","BTCUSD",1752037667260,0.22563879,108730.0,108720.0,0.42974813]
["bitfinex","BTCUSD",1752037669477,0.22563879,108730.0,108720.0,0.12487779]
["bitfinex","BTCUSD",1752037669689,0.53050913,108730.0,108720.0,0.12487779]
["bitfinex","BTCUSD",1752037669905,0.53050913,108730.0,108720.0,0.16611963]
["bitfinex","BTCUSD",1752037670749,0.22563879,108730.0,108720.0,0.16611963]
["bitfinex","BTCUSD",1752037670958,0.53050913,108730.0,108720.0,0.16611963]
["bitfinex","BTCUSD",1752037672176,0.53050913,108730.0,108720.0,0.11128184]
["bitfinex","BTCUSD",1752037672809,0.62194606,108730.0,108720.0,0.11128184]
["bitfinex","BTCUSD",1752037676099,0.62194606,108730.0,108720.0,0.04128184]
["bitfinex","BTCUSD",1752037682849,0.63648691,108730.0,108720.0,0.04128184]
["bitfinex","BTCUSD",1752037683067,0.97648691,108730.0,108720.0,0.04128184]
["bitfinex","BTCUSD",1752037683292,0.97648691,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037683506,1.00412891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037684180,1.00512891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037684799,1.00412891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037685203,1.00612891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037685630,1.00512891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037686037,1.00612891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037687287,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037693447,0.80900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037697180,1.45387925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037700457,1.45387925,108730.0,108720.0,0.00862285]
["bitfinex","BTCUSD",1752037712076,1.45387925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037712291,1.45387925,108730.0,108720.0,0.00862341]
["bitfinex","BTCUSD",1752037717749,1.45387925,108730.0,108720.0,0.00862736]
["bitfinex","BTCUSD",1752037718769,1.45387925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037723950,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037725242,1.14900891,108730.0,108720.0,0.00863323]
["bitfinex","BTCUSD",1752037725724,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037726766,1.14900891,108730.0,108720.0,0.00863793]
["bitfinex","BTCUSD",1752037727431,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037728482,1.14900891,108730.0,108720.0,0.00863898]
["bitfinex","BTCUSD",1752037729940,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037730995,1.14900891,108730.0,108720.0,0.00863933]
["bitfinex","BTCUSD",1752037731938,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037732758,1.14900891,108730.0,108720.0,0.00863914]
["bitfinex","BTCUSD",1752037732987,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037733397,1.14900891,108730.0,108720.0,0.00863919]
["bitfinex","BTCUSD",1752037733601,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037737623,1.14900891,108730.0,108720.0,0.00863914]
["bitfinex","BTCUSD",1752037742284,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037742492,0.84413857,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037742663,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037743506,1.14900891,108730.0,108720.0,0.00863906]
["bitfinex","BTCUSD",1752037743628,1.14900891,108730.0,108720.0,0.00863909]
["bitfinex","BTCUSD",1752037745377,0.84413857,108730.0,108720.0,0.00863909]
["bitfinex","BTCUSD",1752037745577,1.14900891,108730.0,108720.0,0.00863909]
["bitfinex","BTCUSD",1752037748195,1.45387925,108730.0,108720.0,0.00863909]
["bitfinex","BTCUSD",1752037749218,1.45387925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037751496,0.84413857,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037751667,1.14900891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037752238,1.00612891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037752448,1.14840891,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037762282,0.84353857,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037762494,1.45327925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037762722,1.45327925,108730.0,108720.0,0.00863908]
["bitfinex","BTCUSD",1752037763809,1.45327925,108730.0,108720.0,0.00863904]
["bitfinex","BTCUSD",1752037768738,1.45327925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037768957,1.45127925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037769187,1.45427925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037770388,1.45627925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037772105,1.46275383,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037775333,1.50417231,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037775572,1.46275383,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037778215,1.45627925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037778324,1.46275341,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037783993,1.46275304,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037789630,1.46275325,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037794879,1.45627925,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1752037795940,0.20771517,108710.0,108700.0,0.0630048]
["bitfinex","BTCUSD",1752037796152,0.75237668,108710.0,108700.0,0.03278602]
["bitfinex","BTCUSD",1752037796556,0.78002268,108710.0,108700.0,0.03278602]
["bitfinex","BTCUSD",1752037796973,0.1931921,108700.0,108680.0,0.72929853]
["bitfinex","BTCUSD",1752037797181,0.19966634,108700.0,108690.0,0.30487034]
["bitfinex","BTCUSD",1752037797389,0.34154634,108700.0,108690.0,0.30487034]
["bitfinex","BTCUSD",1752037798019,0.3350721,108700.0,108690.0,0.3113193]
["bitfinex","BTCUSD",1752037798542,0.02760007,108690.0,108680.0,0.41522755]
["bitfinex","BTCUSD",1752037798748,0.02760007,108690.0,108680.0,1.02496823]
["bitfinex","BTCUSD",1752037798954,0.16948007,108690.0,108680.0,1.03141705]
["bitfinex","BTCUSD",1752037799159,0.16948007,108690.0,108680.0,1.02496823]
["bitfinex","BTCUSD",1752037799380,0.02760007,108690.0,108680.0,1.02496823]
["bitfinex","BTCUSD",1752037799790,0.02760007,108690.0,108680.0,1.03141697]
["bitfinex","BTCUSD",1752037799995,0.02760007,108690.0,108680.0,1.05116823]
["bitfinex","BTCUSD",1752037800197,0.03680029,108690.0,108680.0,1.05761697]
["bitfinex","BTCUSD",1752037800444,0.03680029,108690.0,108680.0,1.05116823]
["bitfinex","BTCUSD",1752037800846,0.03680029,108690.0,108680.0,1.05761699]
["bitfinex","BTCUSD",1752037801047,0.30481313,108700.0,108690.0,0.33107034]
["bitfinex","BTCUSD",1752037801261,0.30481313,108700.0,108690.0,0.3375191]
["bitfinex","BTCUSD",1752037801877,0.30581313,108700.0,108690.0,0.3415191]
["bitfinex","BTCUSD",1752037802144,0.22810719,108700.0,108690.0,0.3415191]
["bitfinex","BTCUSD",1752037802348,0.22810719,108700.0,108690.0,0.3445191]
["bitfinex","BTCUSD",1752037802966,0.2194732,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037803845,0.2194732,108700.0,108690.0,0.05684438]
["bitfinex","BTCUSD",1752037804066,0.20436372,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037805836,0.15203946,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037806031,0.30581313,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037807947,0.28422815,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037809104,0.27559416,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037809312,0.27559416,108700.0,108690.0,0.06604485]
["bitfinex","BTCUSD",1752037809519,0.27559416,108700.0,108690.0,0.37091519]
["bitfinex","BTCUSD",1752037810898,0.2410582,108700.0,108690.0,0.37091519]
["bitfinex","BTCUSD",1752037811500,0.2410582,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037811929,0.2259487,108700.0,108690.0,0.36171472]
["bitfinex","BTCUSD",1752037812799,0.2259487,108700.0,108690.0,0.03064438]
["bitfinex","BTCUSD",1752037813032,0.2259487,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037814007,0.2043637,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037815078,0.1957297,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037815889,0.3201817,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037816069,0.32938116,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037820166,0.31427162,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037820862,0.34567162,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037821001,0.33703759,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037821212,0.3154525,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037822230,0.3154525,108700.0,108690.0,0.03064438]
["bitfinex","BTCUSD",1752037822424,0.3154525,108700.0,108690.0,0.33551472]
["bitfinex","BTCUSD",1752037822827,0.3154525,108700.0,108690.0,0.33550954]
["bitfinex","BTCUSD",1752037824430,0.28523337,108700.0,108690.0,0.33550954]
["bitfinex","BTCUSD",1752037825762,0.28523337,108700.0,108690.0,0.33551179]
["bitfinex","BTCUSD",1752037825976,0.2636483,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037827059,0.25501427,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037827484,0.23342918,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037828095,0.18231946,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037828353,0.3663121,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037833079,0.357678,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037833310,0.33609274,108700.0,108690.0,0.33551264]
["bitfinex","BTCUSD",1752037834300,0.33609274,108700.0,108690.0,0.03064274]
["bitfinex","BTCUSD",1752037834499,0.33609274,108700.0,108690.0,0.33551308]
["bitfinex","BTCUSD",1752037835679,0.33609274,108700.0,108690.0,0.31831836]
["bitfinex","BTCUSD",1752037836008,0.30371485,108700.0,108690.0,0.01344802]
["bitfinex","BTCUSD",1752037836234,0.60858519,108700.0,108690.0,0.01344802]
["bitfinex","BTCUSD",1752037836469,0.70002212,108700.0,108690.0,0.01344802]
["bitfinex","BTCUSD",1752037836828,0.72767012,108700.0,108690.0,0.007]
["bitfinex","BTCUSD",1752037837264,0.42279978,108700.0,108690.0,0.007]
["bitfinex","BTCUSD",1752037837487,0.72767012,108700.0,108690.0,0.007]
["bitfinex","BTCUSD",1752037838362,0.42279978,108700.0,108690.0,0.007]
["bitfinex","BTCUSD",1752037838631,0.72767012,108700.0,108690.0,0.007]
["bitfinex","BTCUSD",1752037842485,0.72335283,108700.0,108690.0,0.03063256]
["bitfinex","BTCUSD",1752037842689,0.71471825,108700.0,108690.0,0.03063256]
["bitfinex","BTCUSD",1752037842885,0.72118996,108700.0,108690.0,0.00260086]
["bitfinex","BTCUSD",1752037844052,0.19320986,108690.0,108680.0,0.34919847]
["bitfinex","BTCUSD",1752037844256,0.23098157,108690.0,108680.0,0.34919847]
["bitfinex","BTCUSD",1752037844459,0.23098157,108690.0,108680.0,0.30487034]
["bitfinex","BTCUSD",1752037845229,0.23098157,108690.0,108680.0,0.30787034]
["bitfinex","BTCUSD",1752037845442,0.23198157,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1752037846081,0.19322764,108680.0,108670.0,0.52816236]
["bitfinex","BTCUSD",1752037846295,0.19969935,108680.0,108670.0,0.52816236]
["bitfinex","BTCUSD",1752037847785,0.19969935,108680.0,108670.0,0.38664236]
["bitfinex","BTCUSD",1752037848189,0.19969935,108680.0,108670.0,0.38764236]
["bitfinex","BTCUSD",1752037848609,0.19969935,108680.0,108670.0,0.52912236]
["bitfinex","BTCUSD",1752037848808,0.19969935,108680.0,108670.0,0.38764236]
["bitfinex","BTCUSD",1752037848940,0.19969935,108680.0,108670.0,0.52912236]
["bitfinex","BTCUSD",1752037850201,0.19322764,108680.0,108670.0,0.52912236]
["bitfinex","BTCUSD",1752037850450,0.19969643,108680.0,108670.0,0.52912236]
["bitfinex","BTCUSD",1752037850653,0.19969643,108680.0,108670.0,0.53832453]
["bitfinex","BTCUSD",1752037851121,0.20069643,108680.0,108670.0,0.54132453]
["bitfinex","BTCUSD",1752037851580,0.20069618,108680.0,108670.0,0.54132453]
["bitfinex","BTCUSD",1752037854210,0.20069618,108680.0,108670.0,0.53212236]
["bitfinex","BTCUSD",1752037856099,0.20069578,108680.0,108670.0,0.54930034]
["bitfinex","BTCUSD",1752037860429,0.21619649,108680.0,108670.0,0.54930034]
["bitfinex","BTCUSD",1752037861054,0.23179649,108680.0,108670.0,0.54930034]
["bitfinex","BTCUSD",1752037862154,0.23179674,108680.0,108670.0,0.54930132]
["bitfinex","BTCUSD",1752037864359,0.23179674,108680.0,108670.0,0.10295098]
["bitfinex","BTCUSD",1752037864568,0.23179674,108680.0,108670.0,0.54918132]
["bitfinex","BTCUSD",1752037864779,0.23179674,108680.0,108670.0,0.47600168]
["bitfinex","BTCUSD",1752037865001,0.23179674,108680.0,108670.0,0.33464168]
["bitfinex","BTCUSD",1752037865182,0.23179674,108680.0,108670.0,0.47600168]
["bitfinex","BTCUSD",1752037865685,0.23179674,108680.0,108670.0,0.4674093]
["bitfinex","BTCUSD",1752037866102,0.23179818,108680.0,108670.0,0.4674143]
["bitfinex","BTCUSD",1752037868432,0.23179818,108680.0,108670.0,0.46741655]
["bitfinex","BTCUSD",1752037868635,0.24099925,108680.0,108670.0,0.66986406]
["bitfinex","BTCUSD",1752037870167,0.24099925,108680.0,108670.0,0.67906597]
["bitfinex","BTCUSD",1752037871053,0.23452871,108680.0,108670.0,0.67906597]
["bitfinex","BTCUSD",1752037871285,0.23452871,108680.0,108670.0,0.66986278]
["bitfinex","BTCUSD",1752037871286,0.24099955,108680.0,108670.0,0.66986278]
["bitfinex","BTCUSD",1752037872301,0.23179848,108680.0,108670.0,0.66066078]
["bitfinex","BTCUSD",1752037873404,0.22532764,108680.0,108670.0,0.6671052]
["bitfinex","BTCUSD",1752037873613,0.22532764,108680.0,108670.0,0.47385969]
["bitfinex","BTCUSD",1752037874063,0.21612649,108680.0,108670.0,0.47385969]
["bitfinex","BTCUSD",1752037877183,0.21612649,108680.0,108670.0,0.33249969]
["bitfinex","BTCUSD",1752037877390,0.21612649,108680.0,108670.0,0.47377969]
["bitfinex","BTCUSD",1752037877746,0.21612649,108680.0,108670.0,0.46733527]
["bitfinex","BTCUSD",1752037884444,0.21612649,108680.0,108670.0,0.46733674]
["bitfinex","BTCUSD",1752037885381,0.21612649,108680.0,108670.0,0.47593049]
["bitfinex","BTCUSD",1752037885598,0.21612649,108680.0,108670.0,0.47593159]
["bitfinex","BTCUSD",1752037885822,0.21612649,108680.0,108670.0,0.46733784]
["bitfinex","BTCUSD",1752037888471,0.21612649,108680.0,108670.0,0.32605784]
["bitfinex","BTCUSD",1752037888616,0.21612649,108680.0,108670.0,0.46725784]
["bitfinex","BTCUSD",1752037903711,0.21612649,108680.0,108670.0,0.32605784]
["bitfinex","BTCUSD",1752037903908,0.21612649,108680.0,108670.0,0.46713784]
["bitfinex","BTCUSD",1752037904112,0.21612649,108680.0,108670.0,0.1622675]
["bitfinex","BTCUSD",1752037904452,0.21612649,108680.0,108670.0,0.46713784]
["bitfinex","BTCUSD",1752037912534,0.21612649,108680.0,108670.0,0.46709784]
["bitfinex","BTCUSD",1752037914003,0.21612649,108680.0,108670.0,0.1622275]
["bitfinex","BTCUSD",1752037914491,0.21612649,108680.0,108670.0,0.46709784]
["bitfinex","BTCUSD",1752037922359,0.21612649,108680.0,108670.0,0.1622275]
["bitfinex","BTCUSD",1752037923408,0.21612649,108680.0,108670.0,0.0211875]
["bitfinex","BTCUSD",1752037923610,0.21612649,108680.0,108670.0,0.1621475]
["bitfinex","BTCUSD",1752037926363,0.21612649,108680.0,108670.0,0.16216282]
["bitfinex","BTCUSD",1752037934016,0.21612649,108680.0,108670.0,0.14496]
["bitfinex","BTCUSD",1752037942065,0.52099683,108680.0,108670.0,0.14496]
["bitfinex","BTCUSD",1752037943335,0.21612649,108680.0,108670.0,0.14496]
["bitfinex","BTCUSD",1752037943885,0.21612649,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752037944304,0.21612649,108680.0,108670.0,0.1448]
["bitfinex","BTCUSD",1752037945433,0.21612649,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752037945636,0.21612649,108680.0,108670.0,0.1448]
["bitfinex","BTCUSD",1752037945848,0.21612649,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752037946101,0.52099683,108680.0,108670.0,0.1448]
["bitfinex","BTCUSD",1752037947340,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752037947698,0.52099683,108680.0,108670.0,0.14476]
["bitfinex","BTCUSD",1752037947904,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752037948107,0.52099683,108680.0,108670.0,0.14476]
["bitfinex","BTCUSD",1752037950749,0.21612649,108680.0,108670.0,0.14476]
["bitfinex","BTCUSD",1752037958739,0.21612649,108680.0,108670.0,0.64287585]
["bitfinex","BTCUSD",1752037959762,0.21612649,108680.0,108670.0,0.44963034]
["bitfinex","BTCUSD",1752037961434,0.21612649,108680.0,108670.0,0.30887034]
["bitfinex","BTCUSD",1752037961673,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037964429,0.21612649,108680.0,108670.0,0.44955034]
["bitfinex","BTCUSD",1752037965923,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037966352,0.52099683,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037980622,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037983727,0.21612649,108680.0,108670.0,0.44955034]
["bitfinex","BTCUSD",1752037992105,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037992530,0.52099683,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037993485,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037994766,0.21612649,108680.0,108670.0,0.44955034]
["bitfinex","BTCUSD",1752037995264,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037995493,0.21612649,108680.0,108670.0,0.44955034]
["bitfinex","BTCUSD",1752037998894,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752037999927,0.21612649,108680.0,108670.0,0.15388217]
["bitfinex","BTCUSD",1752038000088,0.21612649,108680.0,108670.0,0.34712768]
["bitfinex","BTCUSD",1752038010518,0.21612649,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752038011144,0.52099683,108680.0,108670.0,0.14468]
["bitfinex","BTCUSD",1752038012195,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038012400,0.52099683,108680.0,108670.0,0.1444]
["bitfinex","BTCUSD",1752038013268,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038013498,0.52099683,108680.0,108670.0,0.1444]
["bitfinex","BTCUSD",1752038014158,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038014618,0.52099683,108680.0,108670.0,0.1444]
["bitfinex","BTCUSD",1752038014836,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038015033,0.52099683,108680.0,108670.0,0.1444]
["bitfinex","BTCUSD",1752038017203,0.52099683,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038017426,0.9173041,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038017643,0.9449571,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1752038018145,0.9449571,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1752038018376,0.9449571,108680.0,108670.0,0.01160741]
["bitfinex","BTCUSD",1752038018595,0.9459571,108680.0,108670.0,0.00960741]
["bitfinex","BTCUSD",1752038018818,0.9479571,108680.0,108670.0,0.01060741]
["bitfinex","BTCUSD",1752038020846,0.9479571,108680.0,108670.0,0.02781951]
["bitfinex","BTCUSD",1752038021675,0.9479571,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038022377,1.2879571,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038022593,1.30249795,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038023978,1.33562282,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038024421,1.30249795,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038024866,1.33561239,108680.0,108670.0,0.02781636]
["bitfinex","BTCUSD",1752038025098,1.33561239,108680.0,108670.0,0.01060426]
["bitfinex","BTCUSD",1752038025307,1.30249795,108680.0,108670.0,0.01060426]
["bitfinex","BTCUSD",1752038026175,1.44281795,108680.0,108670.0,0.01060426]
["bitfinex","BTCUSD",1752038026812,1.44281795,108680.0,108670.0,0.02779972]
["bitfinex","BTCUSD",1752038033426,1.44281795,108680.0,108670.0,0.02777346]
["bitfinex","BTCUSD",1752038044319,1.44277795,108680.0,108670.0,0.02777346]
["bitfinex","BTCUSD",1752038046763,1.44277795,108680.0,108670.0,0.02778216]
["bitfinex","BTCUSD",1752038046967,1.44273795,108680.0,108670.0,0.02778216]
["bitfinex","BTCUSD",1752038048318,0.83299727,108680.0,108670.0,0.02778216]
["bitfinex","BTCUSD",1752038048562,0.20246564,108660.0,108650.0,0.33905013]
["bitfinex","BTCUSD",1752038048767,0.81871771,108660.0,108640.0,0.58045941]
["bitfinex","BTCUSD",1752038048988,0.02761048,108650.0,108640.0,0.58045974]
["bitfinex","BTCUSD",1752038049211,0.06993865,108650.0,108640.0,0.58046025]
["bitfinex","BTCUSD",1752038049421,0.07914209,108650.0,108640.0,0.58966445]
["bitfinex","BTCUSD",1752038049627,0.161969,108650.0,108640.0,0.59886856]
["bitfinex","BTCUSD",1752038049832,0.161969,108650.0,108640.0,0.59933605]
["bitfinex","BTCUSD",1752038050083,0.33684287,108650.0,108640.0,0.58092774]
["bitfinex","BTCUSD",1752038050497,0.26690422,108650.0,108640.0,0.58092774]
["bitfinex","BTCUSD",1752038051365,0.26690422,108650.0,108640.0,0.2760574]
["bitfinex","BTCUSD",1752038051574,0.26690422,108650.0,108640.0,0.58192774]
["bitfinex","BTCUSD",1752038051992,0.24579312,108650.0,108640.0,0.58192774]
["bitfinex","BTCUSD",1752038052284,0.55166346,108650.0,108640.0,0.23641547]
["bitfinex","BTCUSD",1752038053596,0.54620895,108650.0,108640.0,0.55049001]
["bitfinex","BTCUSD",1752038053861,0.24133861,108650.0,108640.0,0.55049001]
["bitfinex","BTCUSD",1752038054069,0.2192275,108650.0,108640.0,0.55049001]
["bitfinex","BTCUSD",1752038054926,0.14922104,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038055149,0.1584249,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038055808,0.02040764,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038056279,0.02961133,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038056518,0.02961108,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038056773,0.03881494,108650.0,108640.0,0.54524441]
["bitfinex","BTCUSD",1752038056982,0.03881494,108650.0,108640.0,0.55444852]
["bitfinex","BTCUSD",1752038058474,0.03881494,108650.0,108640.0,0.23116987]
["bitfinex","BTCUSD",1752038058684,0.20171179,108650.0,108640.0,0.20437332]
["bitfinex","BTCUSD",1752038058898,0.33972905,108650.0,108640.0,0.38846688]
["bitfinex","BTCUSD",1752038059108,0.33972905,108650.0,108640.0,0.18409356]
["bitfinex","BTCUSD",1752038059327,0.33972905,108650.0,108640.0,0.4889639]
["bitfinex","BTCUSD",1752038059533,0.33129843,108650.0,108640.0,0.50737289]
["bitfinex","BTCUSD",1752038059751,0.33129843,108650.0,108640.0,0.49816844]
["bitfinex","BTCUSD",1752038060602,0.32309457,108650.0,108640.0,0.52500709]
["bitfinex","BTCUSD",1752038060811,0.32409457,108650.0,108640.0,0.34091353]
["bitfinex","BTCUSD",1752038061016,0.18607731,108650.0,108640.0,0.34091353]
["bitfinex","BTCUSD",1752038061228,0.18507731,108650.0,108640.0,0.34291353]
["bitfinex","BTCUSD",1752038061434,0.18607731,108650.0,108640.0,0.34391353]
["bitfinex","BTCUSD",1752038061612,0.18607731,108650.0,108640.0,0.52800726]
["bitfinex","BTCUSD",1752038062019,0.14185502,108650.0,108640.0,0.52800726]
["bitfinex","BTCUSD",1752038062886,0.14185502,108650.0,108640.0,0.53721188]
["bitfinex","BTCUSD",1752038063523,0.14185502,108650.0,108640.0,0.23234154]
["bitfinex","BTCUSD",1752038063779,0.27987228,108650.0,108640.0,0.45429506]
["bitfinex","BTCUSD",1752038064179,0.27987228,108650.0,108640.0,0.46349977]
["bitfinex","BTCUSD",1752038064809,0.26789541,108650.0,108640.0,0.46349977]
["bitfinex","BTCUSD",1752038065398,0.26190698,108650.0,108640.0,0.46349977]
["bitfinex","BTCUSD",1752038066812,0.27780698,108650.0,108640.0,0.00920471]
["bitfinex","BTCUSD",1752038067029,0.13978972,108650.0,108640.0,0.49816861]
["bitfinex","BTCUSD",1752038067237,0.13978972,108650.0,108640.0,0.50737323]
["bitfinex","BTCUSD",1752038067652,0.13978972,108650.0,108640.0,0.51657777]
["bitfinex","BTCUSD",1752038068303,0.15488972,108650.0,108640.0,0.51657777]
["bitfinex","BTCUSD",1752038069952,0.13277859,108650.0,108640.0,0.51657777]
["bitfinex","BTCUSD",1752038071663,0.13277859,108650.0,108640.0,0.21170743]
["bitfinex","BTCUSD",1752038071874,0.13277859,108650.0,108640.0,0.51657777]
["bitfinex","BTCUSD",1752038075785,0.13277859,108650.0,108640.0,0.21170743]
["bitfinex","BTCUSD",1752038075989,0.13277859,108650.0,108640.0,0.52578222]
["bitfinex","BTCUSD",1752038077193,0.02961099,108650.0,108640.0,0.83985633]
["bitfinex","BTCUSD",1752038077559,0.02961099,108650.0,108640.0,0.53498599]
["bitfinex","BTCUSD",1752038080203,0.04491099,108650.0,108640.0,0.53498599]
["bitfinex","BTCUSD",1752038081095,0.06051099,108650.0,108640.0,0.53498599]
["bitfinex","BTCUSD",1752038081580,0.002,108650.0,108640.0,1.12005633]
["bitfinex","BTCUSD",1752038081787,0.002,108650.0,108640.0,1.21149326]
["bitfinex","BTCUSD",1752038083443,0.002,108650.0,108640.0,1.55149326]
["bitfinex","BTCUSD",1752038084896,0.01840391,108670.0,108660.0,0.51653873]
["bitfinex","BTCUSD",1752038085114,0.42171345,108680.0,108660.0,0.96741526]
["bitfinex","BTCUSD",1752038085115,0.31828443,108680.0,108660.0,0.96741526]
["bitfinex","BTCUSD",1752038085323,0.01840391,108670.0,108660.0,0.9766176]
["bitfinex","BTCUSD",1752038085540,0.01840391,108670.0,108660.0,0.9490592]
["bitfinex","BTCUSD",1752038085767,0.01840357,108670.0,108660.0,0.9490592]
["bitfinex","BTCUSD",1752038086190,0.01840357,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038086417,0.02760489,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038086626,0.02760489,108670.0,108660.0,0.9490592]
["bitfinex","BTCUSD",1752038086834,0.02960489,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038087848,0.05480689,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038088056,0.04560489,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038088233,0.05480689,108670.0,108660.0,0.9500592]
["bitfinex","BTCUSD",1752038089054,0.06190489,108670.0,108660.0,0.9510592]
["bitfinex","BTCUSD",1752038091049,0.0711068,108670.0,108660.0,0.9510592]
["bitfinex","BTCUSD",1752038091467,0.05270306,108670.0,108660.0,0.9510592]
["bitfinex","BTCUSD",1752038091685,0.06190489,108670.0,108660.0,0.9510592]
["bitfinex","BTCUSD",1752038091862,0.05270306,108670.0,108660.0,0.9510592]
["bitfinex","BTCUSD",1752038092261,0.003,108670.0,108660.0,1.37916647]
["bitfinex","BTCUSD",1752038093069,0.001,108670.0,108660.0,1.37816647]
["bitfinex","BTCUSD",1752038093274,0.002,108670.0,108660.0,1.26905074]
["bitfinex","BTCUSD",1752038093496,0.002,108670.0,108660.0,1.37903873]
["bitfinex","BTCUSD",1752038093903,0.001,108670.0,108660.0,1.26805074]
["bitfinex","BTCUSD",1752038094134,0.001,108670.0,108660.0,1.28523346]
["bitfinex","BTCUSD",1752038094335,0.002,108670.0,108660.0,1.38060445]
["bitfinex","BTCUSD",1752038094542,0.002,108670.0,108660.0,1.36440445]
["bitfinex","BTCUSD",1752038094762,0.002,108670.0,108660.0,1.25443346]
["bitfinex","BTCUSD",1752038095095,0.05735057,108680.0,108670.0,0.51651925]
["bitfinex","BTCUSD",1752038095317,0.05735057,108680.0,108670.0,0.98427288]
["bitfinex","BTCUSD",1752038095318,0.06655121,108680.0,108670.0,0.98427288]
["bitfinex","BTCUSD",1752038095539,0.07575236,108680.0,108670.0,0.98427288]
["bitfinex","BTCUSD",1752038096456,0.07775236,108680.0,108670.0,0.98527288]
["bitfinex","BTCUSD",1752038099151,0.05935014,108680.0,108670.0,0.98527288]
["bitfinex","BTCUSD",1752038099352,0.06855129,108680.0,108670.0,0.98527288]
["bitfinex","BTCUSD",1752038099745,0.17166373,108690.0,108670.0,0.79033326]
["bitfinex","BTCUSD",1752038099952,0.22083033,108680.0,108670.0,0.93935169]
["bitfinex","BTCUSD",1752038100159,0.23003131,108680.0,108670.0,0.95775526]
["bitfinex","BTCUSD",1752038100586,0.22083118,108680.0,108670.0,0.64368326]
["bitfinex","BTCUSD",1752038100787,0.22083118,108680.0,108670.0,0.966957]
["bitfinex","BTCUSD",1752038101000,0.02760337,108680.0,108670.0,0.97715857]
["bitfinex","BTCUSD",1752038101217,0.02760337,108680.0,108670.0,0.97615857]
["bitfinex","BTCUSD",1752038101654,0.02760337,108680.0,108670.0,0.97515857]
["bitfinex","BTCUSD",1752038101858,0.01840213,108680.0,108670.0,0.67028823]
["bitfinex","BTCUSD",1752038102062,0.01940213,108680.0,108670.0,0.97615857]
["bitfinex","BTCUSD",1752038103016,0.03450213,108680.0,108670.0,0.97615857]
["bitfinex","BTCUSD",1752038103230,0.01020073,108680.0,108670.0,0.86622785]
["bitfinex","BTCUSD",1752038103441,0.01940171,108680.0,108670.0,0.86622785]
["bitfinex","BTCUSD",1752038104105,0.02860278,108680.0,108670.0,0.86622785]
["bitfinex","BTCUSD",1752038104974,0.51733454,108690.0,108680.0,0.00920132]
["bitfinex","BTCUSD",1752038105184,0.51733454,108690.0,108680.0,0.44934897]
["bitfinex","BTCUSD",1752038105713,0.51733454,108690.0,108680.0,0.33935595]
["bitfinex","BTCUSD",1752038105932,0.51733454,108690.0,108680.0,0.42181146]
["bitfinex","BTCUSD",1752038106154,0.51733454,108690.0,108680.0,0.60592398]
["bitfinex","BTCUSD",1752038106577,0.51933454,108690.0,108680.0,0.61612522]
["bitfinex","BTCUSD",1752038107943,0.51933454,108690.0,108680.0,0.671106]
["bitfinex","BTCUSD",1752038108121,0.51933454,108690.0,108680.0,0.61612522]
["bitfinex","BTCUSD",1752038108549,0.51933454,108690.0,108680.0,0.62532637]
["bitfinex","BTCUSD",1752038112621,0.06120049,108690.0,108680.0,0.87474321]
["bitfinex","BTCUSD",1752038113086,0.07040088,108690.0,108680.0,0.87474321]
["bitfinex","BTCUSD",1752038113629,0.25441094,108690.0,108680.0,0.86554248]
["bitfinex","BTCUSD",1752038113844,0.25441094,108690.0,108680.0,0.9754753]
["bitfinex","BTCUSD",1752038114292,0.23415825,108690.0,108680.0,0.56067214]
["bitfinex","BTCUSD",1752038114500,0.23415825,108690.0,108680.0,0.67060496]
["bitfinex","BTCUSD",1752038114726,0.23415825,108690.0,108680.0,0.9754753]
["bitfinex","BTCUSD",1752038114939,0.23415825,108690.0,108680.0,0.84176118]
["bitfinex","BTCUSD",1752038115381,0.23415825,108690.0,108680.0,0.53689084]
["bitfinex","BTCUSD",1752038116037,0.23415825,108690.0,108680.0,0.84176118]
["bitfinex","BTCUSD",1752038117582,0.04094822,108690.0,108680.0,0.88763585]
["bitfinex","BTCUSD",1752038117808,0.04094822,108690.0,108680.0,0.57356461]
["bitfinex","BTCUSD",1752038118024,0.04094822,108690.0,108680.0,0.82335896]
["bitfinex","BTCUSD",1752038118273,0.04094822,108690.0,108680.0,0.88763576]
["bitfinex","BTCUSD",1752038118506,0.05014869,108690.0,108680.0,0.88763576]
["bitfinex","BTCUSD",1752038118708,0.03550069,108690.0,108680.0,0.89683649]
["bitfinex","BTCUSD",1752038119441,0.03550069,108690.0,108680.0,0.88767938]
["bitfinex","BTCUSD",1752038120367,0.04470116,108690.0,108680.0,0.87847857]
["bitfinex","BTCUSD",1752038120621,0.04470116,108690.0,108680.0,0.88767947]
["bitfinex","BTCUSD",1752038121631,0.04470116,108690.0,108680.0,0.89688028]
["bitfinex","BTCUSD",1752038122090,0.04470116,108690.0,108680.0,0.59200994]
["bitfinex","BTCUSD",1752038123469,0.04470116,108690.0,108680.0,0.58280913]
["bitfinex","BTCUSD",1752038123677,0.04470116,108690.0,108680.0,0.89687977]
["bitfinex","BTCUSD",1752038123678,0.02040035,108690.0,108680.0,0.89687977]
["bitfinex","BTCUSD",1752038123874,0.02040035,108690.0,108680.0,1.21895011]
["bitfinex","BTCUSD",1752038123875,0.002,108690.0,108680.0,1.21895011]
["bitfinex","BTCUSD",1752038124256,0.03389832,108700.0,108690.0,0.21161022]
["bitfinex","BTCUSD",1752038124437,0.19221749,108700.0,108690.0,0.22882635]
["bitfinex","BTCUSD",1752038124639,0.19221749,108700.0,108690.0,0.50870635]
["bitfinex","BTCUSD",1752038125087,0.37621013,108700.0,108690.0,0.50870635]
["bitfinex","BTCUSD",1752038125269,0.3670111,108700.0,108690.0,0.49030608]
["bitfinex","BTCUSD",1752038125489,0.37431181,108700.0,108690.0,0.49950647]
["bitfinex","BTCUSD",1752038125697,0.66998261,108700.0,108690.0,0.49950647]
["bitfinex","BTCUSD",1752038125922,0.67298261,108700.0,108690.0,0.50050647]
["bitfinex","BTCUSD",1752038126346,0.66998261,108700.0,108690.0,0.49950647]
["bitfinex","BTCUSD",1752038126556,0.66998261,108700.0,108690.0,0.50050647]
["bitfinex","BTCUSD",1752038126766,0.67498261,108700.0,108690.0,0.50150647]
["bitfinex","BTCUSD",1752038126988,0.67198261,108700.0,108690.0,0.50050647]
["bitfinex","BTCUSD",1752038127203,0.66278298,108700.0,108690.0,0.49130608]
["bitfinex","BTCUSD",1752038127417,0.66378298,108700.0,108690.0,0.49130608]
["bitfinex","BTCUSD",1752038129583,0.66378298,108700.0,108690.0,0.48210561]
["bitfinex","BTCUSD",1752038130983,0.35891264,108700.0,108690.0,0.48210561]
["bitfinex","BTCUSD",1752038131189,0.66378298,108700.0,108690.0,0.48210561]
["bitfinex","BTCUSD",1752038131611,0.66378298,108700.0,108690.0,0.29809605]
["bitfinex","BTCUSD",1752038131843,0.35891264,108700.0,108690.0,0.29809605]
["bitfinex","BTCUSD",1752038132071,0.66378298,108700.0,108690.0,0.48210561]
["bitfinex","BTCUSD",1752038134282,0.34786109,108700.0,108690.0,0.49130608]
["bitfinex","BTCUSD",1752038134489,0.65273143,108700.0,108690.0,0.49130608]
["bitfinex","BTCUSD",1752038134704,0.65273143,108700.0,108690.0,0.29809605]
["bitfinex","BTCUSD",1752038139633,0.65273143,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038140078,0.34786109,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038140278,0.65273143,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038144282,0.64167986,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038144514,0.33680952,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038144717,0.64167986,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038147338,0.65777986,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038149231,0.35290952,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038149455,0.65777986,108700.0,108690.0,0.29808565]
["bitfinex","BTCUSD",1752038151643,0.65777986,108700.0,108690.0,0.35315897]
["bitfinex","BTCUSD",1752038152785,0.65777986,108700.0,108690.0,0.53716853]
["bitfinex","BTCUSD",1752038153771,0.64167986,108700.0,108690.0,0.53716853]
["bitfinex","BTCUSD",1752038154212,0.63062829,108700.0,108690.0,0.53716853]
["bitfinex","BTCUSD",1752038156823,0.63062829,108700.0,108690.0,0.546369]
["bitfinex","BTCUSD",1752038157029,0.61412829,108700.0,108690.0,0.546369]
["bitfinex","BTCUSD",1752038158624,0.50106252,108700.0,108690.0,0.5463899]
["bitfinex","BTCUSD",1752038158834,0.65934144,108700.0,108690.0,0.5555902]
["bitfinex","BTCUSD",1752038159302,0.65934144,108700.0,108690.0,0.56479033]
["bitfinex","BTCUSD",1752038159478,0.65934144,108700.0,108690.0,0.56479042]
["bitfinex","BTCUSD",1752038159619,0.65934144,108700.0,108690.0,0.57399055]
["bitfinex","BTCUSD",1752038159816,0.65934144,108700.0,108690.0,0.56479042]
["bitfinex","BTCUSD",1752038160439,0.51946144,108700.0,108690.0,0.57399047]
["bitfinex","BTCUSD",1752038160655,0.65934144,108700.0,108690.0,0.58179042]
["bitfinex","BTCUSD",1752038160863,0.65934144,108700.0,108690.0,0.59099055]
["bitfinex","BTCUSD",1752038161287,0.03059846,108700.0,108690.0,0.90506094]
["bitfinex","BTCUSD",1752038161498,0.02139832,108700.0,108690.0,0.92206094]
["bitfinex","BTCUSD",1752038161706,0.17047786,108700.0,108690.0,0.62580144]
["bitfinex","BTCUSD",1752038161920,0.17047786,108700.0,108690.0,0.93067178]
["bitfinex","BTCUSD",1752038162156,0.03059786,108700.0,108690.0,0.93067178]
["bitfinex","BTCUSD",1752038162994,0.03059786,108700.0,108690.0,1.01328176]
["bitfinex","BTCUSD",1752038163195,0.02139832,108700.0,108690.0,0.70841142]
["bitfinex","BTCUSD",1752038163406,0.01839832,108700.0,108690.0,0.708411]
["bitfinex","BTCUSD",1752038164043,0.02759778,108700.0,108690.0,0.708411]
["bitfinex","BTCUSD",1752038164453,0.02759778,108700.0,108690.0,0.70839216]
["bitfinex","BTCUSD",1752038164664,0.03679732,108700.0,108690.0,0.69919228]
["bitfinex","BTCUSD",1752038165077,0.03679732,108700.0,108690.0,0.69959228]
["bitfinex","BTCUSD",1752038165283,0.02759778,108700.0,108690.0,0.70879216]
["bitfinex","BTCUSD",1752038165695,0.02759778,108700.0,108690.0,0.69959228]
["bitfinex","BTCUSD",1752038165906,0.02759778,108700.0,108690.0,0.70879216]
["bitfinex","BTCUSD",1752038167154,0.02759778,108700.0,108690.0,0.70878752]
["bitfinex","BTCUSD",1752038167373,0.02759778,108700.0,108690.0,0.69138752]
["bitfinex","BTCUSD",1752038168469,0.01839832,108700.0,108690.0,0.69138752]
["bitfinex","BTCUSD",1752038169484,0.00919903,108700.0,108690.0,0.99625786]
["bitfinex","BTCUSD",1752038169646,0.17477816,108710.0,108700.0,0.00919946]
["bitfinex","BTCUSD",1752038169869,0.02959482,108710.0,108700.0,0.3864442]
["bitfinex","BTCUSD",1752038170097,0.02959473,108710.0,108700.0,0.3941394]
["bitfinex","BTCUSD",1752038170302,0.02959473,108710.0,108700.0,0.4027402]
["bitfinex","BTCUSD",1752038170655,0.02959473,108710.0,108700.0,0.38553326]
["bitfinex","BTCUSD",1752038170896,0.02959473,108710.0,108700.0,0.40273934]
["bitfinex","BTCUSD",1752038171104,0.03879326,108710.0,108700.0,0.40273934]
["bitfinex","BTCUSD",1752038171299,0.02039629,108710.0,108700.0,0.40273934]
["bitfinex","BTCUSD",1752038171476,0.02039629,108710.0,108700.0,0.41983934]
["bitfinex","BTCUSD",1752038171820,0.03359465,108710.0,108700.0,0.41223587]
["bitfinex","BTCUSD",1752038172024,0.03159465,108710.0,108700.0,0.41123587]
["bitfinex","BTCUSD",1752038172438,0.02959465,108710.0,108700.0,0.41123587]
["bitfinex","BTCUSD",1752038172584,0.03059465,108710.0,108700.0,0.41123587]
["bitfinex","BTCUSD",1752038173212,0.03059457,108710.0,108700.0,0.41123587]
["bitfinex","BTCUSD",1752038173616,0.03059457,108710.0,108700.0,0.39402979]
["bitfinex","BTCUSD",1752038173797,0.03059457,108710.0,108700.0,0.41123267]
["bitfinex","BTCUSD",1752038175428,0.0397931,108710.0,108700.0,0.41123267]
["bitfinex","BTCUSD",1752038176891,0.03059457,108710.0,108700.0,0.41123267]
["bitfinex","BTCUSD",1752038177488,0.02139621,108710.0,108700.0,0.41123267]
["bitfinex","BTCUSD",1752038177692,0.02139621,108710.0,108700.0,0.71610301]
["bitfinex","BTCUSD",1752038177894,0.03059465,108710.0,108700.0,0.71610301]
["bitfinex","BTCUSD",1752038178107,0.03059457,108710.0,108700.0,0.77125233]
["bitfinex","BTCUSD",1752038178310,0.03059457,108710.0,108700.0,0.46638199]
["bitfinex","BTCUSD",1752038178721,0.03979301,108710.0,108700.0,0.44928199]
["bitfinex","BTCUSD",1752038178938,0.04899162,108710.0,108700.0,0.44928199]
["bitfinex","BTCUSD",1752038180752,0.04899162,108710.0,108700.0,0.46648199]
["bitfinex","BTCUSD",1752038181153,0.0489923,108710.0,108700.0,0.46648199]
["bitfinex","BTCUSD",1752038182138,0.35386264,108710.0,108700.0,0.46648199]
["bitfinex","BTCUSD",1752038182583,0.0489923,108710.0,108700.0,0.46648199]
["bitfinex","BTCUSD",1752038183235,0.0489923,108710.0,108700.0,0.46648208]
["bitfinex","BTCUSD",1752038183908,0.0489923,108710.0,108700.0,0.44928208]
["bitfinex","BTCUSD",1752038184262,0.0489923,108710.0,108700.0,0.44927871]
["bitfinex","BTCUSD",1752038184470,0.0489923,108710.0,108700.0,0.45847774]
["bitfinex","BTCUSD",1752038184670,0.0489923,108710.0,108700.0,0.44927871]
["bitfinex","BTCUSD",1752038184876,0.03979453,108710.0,108700.0,0.44927879]
["bitfinex","BTCUSD",1752038185090,0.34466487,108710.0,108700.0,0.44927879]
["bitfinex","BTCUSD",1752038185685,0.03979453,108710.0,108700.0,0.44927879]
["bitfinex","BTCUSD",1752038185937,0.34466487,108710.0,108700.0,0.44927879]
["bitfinex","BTCUSD",1752038186982,0.33546558,108710.0,108700.0,0.47597782]
["bitfinex","BTCUSD",1752038187310,0.33546558,108710.0,108700.0,0.45947782]
["bitfinex","BTCUSD",1752038187517,0.03059524,108710.0,108700.0,0.45947782]
["bitfinex","BTCUSD",1752038188311,0.03979394,108710.0,108700.0,0.45947782]
["bitfinex","BTCUSD",1752038188517,0.03979394,108710.0,108700.0,0.45947791]
["bitfinex","BTCUSD",1752038188953,0.03979394,108710.0,108700.0,0.44217748]
["bitfinex","BTCUSD",1752038189652,0.03059524,108710.0,108700.0,0.44217748]
["bitfinex","BTCUSD",1752038189876,0.03059524,108710.0,108700.0,0.43297845]
["bitfinex","BTCUSD",1752038190087,0.33546558,108710.0,108700.0,0.43297845]
["bitfinex","BTCUSD",1752038190281,0.33546558,108710.0,108700.0,0.44217748]
["bitfinex","BTCUSD",1752038190915,0.3354655,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038192591,0.03059516,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038193432,0.02139663,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038194503,0.03059524,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038195141,0.02139663,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038196039,0.03059533,108710.0,108700.0,0.44218576]
["bitfinex","BTCUSD",1752038196668,0.03059524,108710.0,108700.0,0.42497797]
["bitfinex","BTCUSD",1752038196876,0.03059524,108710.0,108700.0,0.44219113]
["bitfinex","BTCUSD",1752038199463,0.03059524,108710.0,108700.0,0.44219288]
["bitfinex","BTCUSD",1752038199875,0.03059524,108710.0,108700.0,0.74706322]
["bitfinex","BTCUSD",1752038200078,0.02139629,108710.0,108700.0,0.45959288]
["bitfinex","BTCUSD",1752038200287,0.03059473,108710.0,108700.0,0.8470732]
["bitfinex","BTCUSD",1752038200983,0.03059473,108710.0,108700.0,0.8296732]
["bitfinex","BTCUSD",1752038202280,0.03059473,108710.0,108700.0,0.52480286]
["bitfinex","BTCUSD",1752038202455,0.03059473,108710.0,108700.0,0.8296735]
["bitfinex","BTCUSD",1752038203448,0.03979326,108710.0,108700.0,0.8296735]
["bitfinex","BTCUSD",1752038205218,0.03979326,108710.0,108700.0,0.82967426]
["bitfinex","BTCUSD",1752038205417,0.03059473,108710.0,108700.0,0.82967426]
["bitfinex","BTCUSD",1752038205656,0.03979334,108710.0,108700.0,0.82967426]
["bitfinex","BTCUSD",1752038207001,0.04899212,108710.0,108700.0,0.51560489]
["bitfinex","BTCUSD",1752038209239,0.57153817,108710.0,108700.0,0.48800754]
["bitfinex","BTCUSD",1752038209473,0.55314188,108710.0,108700.0,0.50640654]
["bitfinex","BTCUSD",1752038209688,0.54394344,108710.0,108700.0,0.51560591]
["bitfinex","BTCUSD",1752038209897,0.53474483,108710.0,108700.0,0.50640654]
["bitfinex","BTCUSD",1752038210562,0.53474483,108710.0,108700.0,0.5248052]
["bitfinex","BTCUSD",1752038210917,0.53474483,108710.0,108700.0,0.52480983]
["bitfinex","BTCUSD",1752038213004,0.51834483,108710.0,108700.0,0.52480983]
["bitfinex","BTCUSD",1752038213413,0.21347449,108710.0,108700.0,0.52480983]
["bitfinex","BTCUSD",1752038213578,0.19617449,108710.0,108700.0,0.52480983]
["bitfinex","BTCUSD",1752038213977,0.19617449,108710.0,108700.0,0.52481146]
["bitfinex","BTCUSD",1752038214388,0.19617449,108710.0,108700.0,0.52481103]
["bitfinex","BTCUSD",1752038214909,0.21317449,108710.0,108700.0,0.52481103]
["bitfinex","BTCUSD",1752038216061,0.19617449,108710.0,108700.0,0.52481103]
["bitfinex","BTCUSD",1752038216264,0.02139731,108710.0,108700.0,0.52481061]
["bitfinex","BTCUSD",1752038216459,0.32626765,108710.0,108700.0,0.52481061]
["bitfinex","BTCUSD",1752038219315,0.32626765,108710.0,108700.0,0.52481018]
["bitfinex","BTCUSD",1752038219529,0.02139731,108710.0,108700.0,0.82968052]
["bitfinex","BTCUSD",1752038219739,0.02139731,108710.0,108700.0,0.81245829]
["bitfinex","BTCUSD",1752038219943,0.02139731,108710.0,108700.0,0.82048589]
["bitfinex","BTCUSD",1752038220822,0.20537302,108710.0,108700.0,0.49721757]
["bitfinex","BTCUSD",1752038221929,0.22177302,108710.0,108700.0,0.49721757]
["bitfinex","BTCUSD",1752038222745,0.23887302,108710.0,108700.0,0.49721757]
["bitfinex","BTCUSD",1752038222951,0.54374336,108710.0,108700.0,0.15498593]
["bitfinex","BTCUSD",1752038223171,0.54374336,108710.0,108700.0,0.29474593]
["bitfinex","BTCUSD",1752038223381,0.54374336,108710.0,108700.0,0.22133558]
["bitfinex","BTCUSD",1752038223931,0.54374336,108710.0,108700.0,0.22995169]
["bitfinex","BTCUSD",1752038224565,0.54374336,108710.0,108700.0,0.21272506]
["bitfinex","BTCUSD",1752038224837,0.54374336,108710.0,108700.0,0.22995615]
["bitfinex","BTCUSD",1752038225401,0.53454483,108710.0,108700.0,0.22995615]
["bitfinex","BTCUSD",1752038226168,0.53454483,108710.0,108700.0,0.22075652]
["bitfinex","BTCUSD",1752038226575,0.53454483,108710.0,108700.0,0.22995615]
["bitfinex","BTCUSD",1752038227389,0.53454483,108710.0,108700.0,0.42314833]
["bitfinex","BTCUSD",1752038227529,0.53454483,108710.0,108700.0,0.42314188]
["bitfinex","BTCUSD",1752038229886,0.53454483,108710.0,108700.0,0.43234134]
["bitfinex","BTCUSD",1752038230674,0.53454483,108710.0,108700.0,0.42314188]
["bitfinex","BTCUSD",1752038232686,0.53454483,108710.0,108700.0,0.43234134]
["bitfinex","BTCUSD",1752038233287,0.53454483,108710.0,108700.0,0.43233795]
["bitfinex","BTCUSD",1752038233701,0.53454483,108710.0,108700.0,0.42313849]
["bitfinex","BTCUSD",1752038235219,0.53454483,108710.0,108700.0,0.43233795]
["bitfinex","BTCUSD",1752038235469,0.53762483,108710.0,108700.0,0.43233795]
["bitfinex","BTCUSD",1752038236576,0.53762483,108710.0,108700.0,0.42313849]
["bitfinex","BTCUSD",1752038240604,0.52842605,108710.0,108700.0,0.41393895]
["bitfinex","BTCUSD",1752038241246,0.52842605,108710.0,108700.0,0.09018631]
["bitfinex","BTCUSD",1752038241453,0.52842605,108710.0,108700.0,0.08098668]
["bitfinex","BTCUSD",1752038243030,0.52842605,108710.0,108700.0,0.41389895]
["bitfinex","BTCUSD",1752038243244,0.52842605,108710.0,108700.0,0.42309849]
["bitfinex","BTCUSD",1752038243463,0.52842605,108710.0,108700.0,0.43229795]
["bitfinex","BTCUSD",1752038243612,0.52842605,108710.0,108700.0,0.29257795]
["bitfinex","BTCUSD",1752038243817,0.52842605,108710.0,108700.0,0.43229795]
["bitfinex","BTCUSD",1752038244017,0.52842605,108710.0,108700.0,0.29257795]
["bitfinex","BTCUSD",1752038244214,0.52842605,108710.0,108700.0,0.43229795]
["bitfinex","BTCUSD",1752038244842,0.52842605,108710.0,108700.0,0.29257795]
["bitfinex","BTCUSD",1752038245056,0.52842605,108710.0,108700.0,0.43229795]
["bitfinex","BTCUSD",1752038247228,0.22355571,108710.0,108700.0,0.43229795]
["bitfinex","BTCUSD",1752038247428,0.50412483,108710.0,108700.0,0.44149724]
["bitfinex","BTCUSD",1752038248606,0.51332336,108710.0,108700.0,0.45069644]
["bitfinex","BTCUSD",1752038248813,0.32036943,108710.0,108700.0,0.53330582]
["bitfinex","BTCUSD",1752038249657,0.32326714,108710.0,108700.0,0.53330791]
["bitfinex","BTCUSD",1752038249859,0.33246575,108710.0,108700.0,0.53330791]
["bitfinex","BTCUSD",1752038250377,0.02759541,108710.0,108700.0,0.53330791]
["bitfinex","BTCUSD",1752038250585,0.02759541,108710.0,108700.0,0.51608074]
["bitfinex","BTCUSD",1752038250795,0.02759541,108710.0,108700.0,0.53330419]
["bitfinex","BTCUSD",1752038251255,0.15807528,108720.0,108710.0,0.21157129]
["bitfinex","BTCUSD",1752038251484,0.35123192,108720.0,108710.0,0.28329114]
["bitfinex","BTCUSD",1752038252145,0.65610226,108720.0,108710.0,0.28329114]
["bitfinex","BTCUSD",1752038252998,0.65810226,108720.0,108710.0,0.28429114]
["bitfinex","BTCUSD",1752038253968,0.66010226,108720.0,108710.0,0.28429114]
["bitfinex","BTCUSD",1752038254545,0.67710226,108720.0,108710.0,0.28429114]
["bitfinex","BTCUSD",1752038254767,0.67710226,108720.0,108710.0,0.28429131]
["bitfinex","BTCUSD",1752038254959,0.67710226,108720.0,108710.0,0.29348992]
["bitfinex","BTCUSD",1752038257252,0.66790475,108720.0,108710.0,0.29348992]
["bitfinex","BTCUSD",1752038259222,0.66790475,108720.0,108710.0,0.29348476]
["bitfinex","BTCUSD",1752038260055,0.36303441,108720.0,108710.0,0.29348476]
["bitfinex","BTCUSD",1752038260265,0.66790475,108720.0,108710.0,0.29348476]
["bitfinex","BTCUSD",1752038263504,0.65870698,108720.0,108710.0,0.28428615]
["bitfinex","BTCUSD",1752038264528,0.65870698,108720.0,108710.0,0.09111174]
["bitfinex","BTCUSD",1752038264722,0.65870698,108720.0,108710.0,0.08191296]
["bitfinex","BTCUSD",1752038265088,0.65870698,108720.0,108710.0,0.0268257]
["bitfinex","BTCUSD",1752038265300,0.64950913,108720.0,108710.0,0.0268257]
["bitfinex","BTCUSD",1752038266359,0.64950913,108720.0,108710.0,0.08191296]
["bitfinex","BTCUSD",1752038267990,0.64950913,108720.0,108710.0,0.08189204]
["bitfinex","BTCUSD",1752038270788,0.64950913,108720.0,108710.0,0.08189282]
["bitfinex","BTCUSD",1752038271414,0.63250913,108720.0,108710.0,0.08189282]
["bitfinex","BTCUSD",1752038272512,0.63250913,108720.0,108710.0,0.0910916]
["bitfinex","BTCUSD",1752038274122,0.63250913,108720.0,108710.0,0.27506731]
["bitfinex","BTCUSD",1752038275016,0.63250913,108720.0,108710.0,0.26646506]
["bitfinex","BTCUSD",1752038287935,0.63250913,108720.0,108710.0,0.24926175]
["bitfinex","BTCUSD",1752038288510,0.33683664,108720.0,108710.0,0.26765889]
["bitfinex","BTCUSD",1752038288711,0.33683664,108720.0,108710.0,0.59772759]
["bitfinex","BTCUSD",1752038288938,0.33683664,108720.0,108710.0,0.61495063]
["bitfinex","BTCUSD",1752038289116,0.33683664,108720.0,108710.0,0.29285725]
["bitfinex","BTCUSD",1752038289676,0.33683664,108720.0,108710.0,0.28365889]
["bitfinex","BTCUSD",1752038290221,0.33683664,108720.0,108710.0,0.30088199]
["bitfinex","BTCUSD",1752038290847,0.33683664,108720.0,108710.0,0.26648485]
["bitfinex","BTCUSD",1752038291072,0.33683664,108720.0,108710.0,0.24926175]
["bitfinex","BTCUSD",1752038291384,0.64170698,108720.0,108710.0,0.24926175]
["bitfinex","BTCUSD",1752038291624,0.64170698,108720.0,108710.0,0.25846045]
["bitfinex","BTCUSD",1752038295136,0.64170698,108720.0,108710.0,0.28429522]
["bitfinex","BTCUSD",1752038295352,0.64170698,108720.0,108710.0,0.25846045]
["bitfinex","BTCUSD",1752038299337,0.64170698,108720.0,108710.0,0.28429522]
["bitfinex","BTCUSD",1752038306567,0.64170698,108720.0,108710.0,0.28429587]
["bitfinex","BTCUSD",1752038313438,0.64170698,108720.0,108710.0,0.27568428]
["bitfinex","BTCUSD",1752038315257,0.64170698,108720.0,108710.0,0.27568501]
["bitfinex","BTCUSD",1752038316353,0.64170698,108720.0,108710.0,0.28429729]
["bitfinex","BTCUSD",1752038319730,0.64170698,108720.0,108710.0,0.29349592]
["bitfinex","BTCUSD",1752038320139,0.64170698,108720.0,108710.0,0.30269445]
["bitfinex","BTCUSD",1752038320926,0.64170698,108720.0,108710.0,0.30269443]
["bitfinex","BTCUSD",1752038322415,0.64170698,108720.0,108710.0,0.2934959]
["bitfinex","BTCUSD",1752038323449,0.64170698,108720.0,108710.0,0.28429729]
["bitfinex","BTCUSD",1752038324005,0.33683664,108720.0,108710.0,0.28429729]
["bitfinex","BTCUSD",1752038324219,0.64170698,108720.0,108710.0,0.30109729]
["bitfinex","BTCUSD",1752038324644,0.64170698,108720.0,108710.0,0.28429729]
["bitfinex","BTCUSD",1752038328404,0.64170698,108720.0,108710.0,0.2934959]
["bitfinex","BTCUSD",1752038328656,0.64170698,108720.0,108710.0,0.30269434]
["bitfinex","BTCUSD",1752038329340,0.64170698,108720.0,108710.0,0.2934959]
["bitfinex","BTCUSD",1752038329756,0.64170698,108720.0,108710.0,0.26765906]
["bitfinex","BTCUSD",1752038329959,0.64170698,108720.0,108710.0,0.29349645]
["bitfinex","BTCUSD",1752038336186,0.33683664,108720.0,108710.0,0.29349645]
["bitfinex","BTCUSD",1752038336386,0.64170698,108720.0,108710.0,0.29349645]
["bitfinex","BTCUSD",1752038337522,0.64170698,108720.0,108710.0,0.28429784]
["bitfinex","BTCUSD",1752038337748,0.63250913,108720.0,108710.0,0.28429784]
["bitfinex","BTCUSD",1752038340827,0.63250913,108720.0,108710.0,0.28429808]
["bitfinex","BTCUSD",1752038342653,0.63250913,108720.0,108710.0,0.27509938]
["bitfinex","BTCUSD",1752038346349,0.96997947,108720.0,108710.0,0.08192489]
["bitfinex","BTCUSD",1752038346577,0.98452032,108720.0,108710.0,0.08192489]
["bitfinex","BTCUSD",1752038346807,0.37477964,108720.0,108710.0,0.08192489]
["bitfinex","BTCUSD",1752038347036,0.67964998,108720.0,108710.0,0.08192489]
["bitfinex","BTCUSD",1752038348593,0.67964998,108720.0,108710.0,0.08192404]
["bitfinex","BTCUSD",1752038351396,0.67964998,108720.0,108710.0,0.0819236]
["bitfinex","BTCUSD",1752038353211,0.67964998,108720.0,108710.0,0.08192351]
["bitfinex","BTCUSD",1752038356341,0.37477964,108720.0,108710.0,0.08192351]
["bitfinex","BTCUSD",1752038356515,0.67964998,108720.0,108710.0,0.08192351]
["bitfinex","BTCUSD",1752038357140,0.67964998,108720.0,108710.0,0.08192395]
["bitfinex","BTCUSD",1752038360139,1.07595725,108720.0,108710.0,0.08192435]
["bitfinex","BTCUSD",1752038360345,1.07595725,108720.0,108710.0,0.02683709]
["bitfinex","BTCUSD",1752038362265,0.77108691,108720.0,108710.0,0.02683709]
["bitfinex","BTCUSD",1752038362915,0.77108691,108720.0,108710.0,0.01822446]
["bitfinex","BTCUSD",1752038363132,0.77108691,108720.0,108710.0,0.02683721]
["bitfinex","BTCUSD",1752038364548,1.07595725,108720.0,108710.0,0.02683721]
["bitfinex","BTCUSD",1752038370953,0.46621657,108720.0,108710.0,0.02683721]
["bitfinex","BTCUSD",1752038371130,1.07595725,108720.0,108710.0,0.02683721]
["bitfinex","BTCUSD",1752038374381,1.07595725,108720.0,108710.0,0.02683699]
["bitfinex","BTCUSD",1752038377363,1.07595725,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038377567,0.46621657,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038377804,1.72082759,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038378027,1.81226452,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038378237,1.74847359,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038378653,1.44360325,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038378881,1.74847359,108720.0,108710.0,0.02683591]
["bitfinex","BTCUSD",1752038380777,1.74847359,108720.0,108710.0,0.02683089]
["bitfinex","BTCUSD",1752038383561,1.44360325,108720.0,108710.0,0.02683089]
["bitfinex","BTCUSD",1752038391365,1.44360325,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038402222,1.74847359,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038402638,1.83991052,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038403455,1.74847359,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038404456,1.44360325,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038411246,1.45007702,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038419098,1.45007718,108720.0,108710.0,0.02681863]
["bitfinex","BTCUSD",1752038419500,1.45007718,108720.0,108710.0,0.02683745]
["bitfinex","BTCUSD",1752038420111,1.31039718,108720.0,108710.0,0.02683745]
["bitfinex","BTCUSD",1752038420388,1.44979718,108720.0,108710.0,0.02683745]
["bitfinex","BTCUSD",1752038422069,1.44979718,108720.0,108710.0,0.02683756]
["bitfinex","BTCUSD",1752038422700,1.54123411,108720.0,108710.0,0.02683756]
["bitfinex","BTCUSD",1752038424351,1.84610445,108720.0,108710.0,0.02683756]
["bitfinex","BTCUSD",1752038424956,1.84610481,108720.0,108710.0,0.02683756]
["bitfinex","BTCUSD",1752038425534,1.84610481,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1752038425535,1.75466788,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1752038425790,0.24131517,108710.0,108700.0,7.6e-05]
["bitfinex","BTCUSD",1752038426016,1.08189278,108710.0,108700.0,7.6e-05]
["bitfinex","BTCUSD",1752038426840,1.10954278,108710.0,108700.0,7.6e-05]
["bitfinex","BTCUSD",1752038427043,1.11154278,108710.0,108700.0,7.6e-05]
["bitfinex","BTCUSD",1752038427656,1.11454278,108710.0,108700.0,0.001076]
["bitfinex","BTCUSD",1752038427859,1.11154278,108710.0,108700.0,7.6e-05]
["bitfinex","BTCUSD",1752038428280,0.5048021,108710.0,108700.0,0.001076]
["bitfinex","BTCUSD",1752038428455,1.11754278,108710.0,108700.0,0.001076]
["bitfinex","BTCUSD",1752038429136,1.11454278,108710.0,108700.0,0.001076]
["bitfinex","BTCUSD",1752038429341,1.11754278,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038431353,1.10834417,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038431523,1.11754278,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038432380,0.5078021,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038432540,1.10084278,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038432756,1.08394278,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038434029,1.09041187,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038435194,1.10611187,108710.0,108700.0,0.002076]
["bitfinex","BTCUSD",1752038437764,1.12221187,108710.0,108700.0,0.02788593]
["bitfinex","BTCUSD",1752038439252,1.12221187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038444979,1.12225187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038448133,0.98281187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038448345,1.12221187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038448554,0.98281187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038448885,1.12221187,108710.0,108700.0,0.02788541]
["bitfinex","BTCUSD",1752038450743,1.12221187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038451604,0.98281187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038451820,1.12221187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038452454,0.98281187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038452638,1.12221187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038453217,0.98281187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038453425,1.12221187,108710.0,108700.0,0.02788705]
["bitfinex","BTCUSD",1752038453759,1.12221187,108710.0,108700.0,0.02789024]
["bitfinex","BTCUSD",1752038453961,1.10611187,108710.0,108700.0,0.02789024]
["bitfinex","BTCUSD",1752038456058,1.12181187,108710.0,108700.0,0.02789024]
["bitfinex","BTCUSD",1752038456442,1.12181356,108710.0,108700.0,0.02790583]
["bitfinex","BTCUSD",1752038456891,1.10611356,108710.0,108700.0,0.02790583]
["bitfinex","BTCUSD",1752038458344,1.09041356,108710.0,108700.0,0.02790583]
["bitfinex","BTCUSD",1752038459350,1.12281356,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038461243,1.11634278,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038461475,1.12281612,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038462937,1.12281689,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038465794,0.98341689,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038466098,1.12285689,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038473144,1.16428498,108710.0,108700.0,0.02790743]
["bitfinex","BTCUSD",1752038476182,1.16428498,108710.0,108700.0,0.02791443]
["bitfinex","BTCUSD",1752038484399,1.16428711,108710.0,108700.0,0.02791481]
["bitfinex","BTCUSD",1752038492979,1.16428711,108710.0,108700.0,0.01929755]
["bitfinex","BTCUSD",1752038493187,1.16428711,108710.0,108700.0,0.02792785]
["bitfinex","BTCUSD",1752038497242,1.16428711,108710.0,108700.0,0.02984785]
["bitfinex","BTCUSD",1752038499228,1.26121711,108710.0,108700.0,0.02984785]
["bitfinex","BTCUSD",1752038499438,1.16428711,108710.0,108700.0,0.02984785]
["bitfinex","BTCUSD",1752038501629,1.16428534,108710.0,108700.0,0.02984446]
["bitfinex","BTCUSD",1752038506477,1.65998445,108710.0,108700.0,0.02984446]
["bitfinex","BTCUSD",1752038509242,1.65998632,108710.0,108700.0,0.02984446]
["bitfinex","BTCUSD",1752038510159,0.21695076,108690.0,108680.0,0.03608603]
["bitfinex","BTCUSD",1752038510381,0.75265803,108690.0,108680.0,0.03608603]
["bitfinex","BTCUSD",1752038510804,0.78031203,108690.0,108680.0,0.03608603]
["bitfinex","BTCUSD",1752038511368,0.78231203,108690.0,108680.0,0.03708603]
["bitfinex","BTCUSD",1752038511568,0.78331203,108690.0,108680.0,0.03708603]
["bitfinex","BTCUSD",1752038522245,0.78331203,108690.0,108680.0,0.06293941]
["bitfinex","BTCUSD",1752038525636,0.78331203,108690.0,108680.0,0.06294064]
["bitfinex","BTCUSD",1752038526779,0.47840169,108690.0,108680.0,0.06294064]
["bitfinex","BTCUSD",1752038527036,0.78327203,108690.0,108680.0,0.06294064]
["bitfinex","BTCUSD",1752038530170,0.78327203,108690.0,108680.0,0.06294344]
["bitfinex","BTCUSD",1752038533005,0.78327203,108690.0,108680.0,0.06294741]
["bitfinex","BTCUSD",1752038538666,0.78327203,108690.0,108680.0,0.06295672]
["bitfinex","BTCUSD",1752038539651,0.78327203,108690.0,108680.0,0.06295873]
["bitfinex","BTCUSD",1752038541600,0.78327203,108690.0,108680.0,0.0543345]
["bitfinex","BTCUSD",1752038541811,0.78327203,108690.0,108680.0,0.06295876]
["bitfinex","BTCUSD",1752038546035,0.78327203,108690.0,108680.0,0.04555876]
["bitfinex","BTCUSD",1752038556192,0.78327203,108690.0,108680.0,0.02895876]
["bitfinex","BTCUSD",1752038559227,0.78327203,108690.0,108680.0,0.02895671]
["bitfinex","BTCUSD",1752038560722,0.47840169,108690.0,108680.0,0.02895758]
["bitfinex","BTCUSD",1752038560929,0.78327203,108690.0,108680.0,0.02895758]
["bitfinex","BTCUSD",1752038561165,0.78327203,108690.0,108680.0,0.04515758]
["bitfinex","BTCUSD",1752038563723,0.78327203,108690.0,108680.0,0.04515801]
["bitfinex","BTCUSD",1752038567773,0.78327203,108690.0,108680.0,0.01171002]
["bitfinex","BTCUSD",1752038568118,0.78327203,108690.0,108680.0,0.02895795]
["bitfinex","BTCUSD",1752038571308,0.47840169,108690.0,108680.0,0.02895795]
["bitfinex","BTCUSD",1752038571528,0.78327203,108690.0,108680.0,0.02895795]
["bitfinex","BTCUSD",1752038572120,0.78327203,108690.0,108680.0,0.04565795]
["bitfinex","BTCUSD",1752038574492,0.33904169,108690.0,108680.0,0.04565795]
["bitfinex","BTCUSD",1752038574709,0.47836169,108690.0,108680.0,0.36622829]
["bitfinex","BTCUSD",1752038574866,0.45070769,108690.0,108680.0,0.36622829]
["bitfinex","BTCUSD",1752038575083,0.75557803,108690.0,108680.0,0.06135795]
["bitfinex","BTCUSD",1752038576688,0.75557803,108690.0,108680.0,0.06135247]
["bitfinex","BTCUSD",1752038579655,0.75557803,108690.0,108680.0,0.06134964]
["bitfinex","BTCUSD",1752038587334,0.75557803,108690.0,108680.0,0.04564964]
["bitfinex","BTCUSD",1752038589216,0.45070769,108690.0,108680.0,0.04564964]
["bitfinex","BTCUSD",1752038589424,0.75557803,108690.0,108680.0,0.04564964]
["bitfinex","BTCUSD",1752038590178,0.45066769,108690.0,108680.0,0.36711998]
["bitfinex","BTCUSD",1752038593336,0.45066769,108690.0,108680.0,0.36711816]
["bitfinex","BTCUSD",1752038596250,0.45066769,108690.0,108680.0,0.3671226]
["bitfinex","BTCUSD",1752038596465,0.45066769,108690.0,108680.0,0.06225226]
["bitfinex","BTCUSD",1752038597297,0.45066769,108690.0,108680.0,0.06225541]
["bitfinex","BTCUSD",1752038600165,0.45066769,108690.0,108680.0,0.06225809]
["bitfinex","BTCUSD",1752038600407,0.45066769,108690.0,108680.0,0.36712843]
["bitfinex","BTCUSD",1752038604912,0.45066769,108690.0,108680.0,0.36712882]
["bitfinex","BTCUSD",1752038605396,0.003,108690.0,108680.0,0.56955753]
["bitfinex","BTCUSD",1752038605600,0.02139968,108690.0,108680.0,0.87500419]
["bitfinex","BTCUSD",1752038605803,0.03059973,108690.0,108680.0,0.87500419]
["bitfinex","BTCUSD",1752038606009,0.03979986,108690.0,108680.0,0.87500419]
["bitfinex","BTCUSD",1752038606231,0.03059973,108690.0,108680.0,0.87500419]
["bitfinex","BTCUSD",1752038606863,0.02139968,108690.0,108680.0,0.88362639]
["bitfinex","BTCUSD",1752038607077,0.01839968,108690.0,108680.0,0.88362639]
["bitfinex","BTCUSD",1752038607281,0.01839968,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038607527,0.01839959,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038608324,0.02759964,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038608488,0.01839959,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038608681,0.01839959,108690.0,108680.0,0.93771365]
["bitfinex","BTCUSD",1752038608891,0.02759964,108690.0,108680.0,0.93771365]
["bitfinex","BTCUSD",1752038609090,0.02039959,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038609315,0.01839959,108690.0,108680.0,0.93771365]
["bitfinex","BTCUSD",1752038609731,0.02039951,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038610140,0.01119971,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038610383,0.002,108690.0,108680.0,0.93871365]
["bitfinex","BTCUSD",1752038611083,0.002,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038613381,0.0111998,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038613845,0.02039977,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038614660,0.0295999,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038614864,0.02039977,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038615666,0.02959999,108690.0,108680.0,0.93009145]
["bitfinex","BTCUSD",1752038615907,0.0295999,108690.0,108680.0,0.88361129]
["bitfinex","BTCUSD",1752038616110,0.0295999,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038616284,0.02039977,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038616470,0.02959982,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038617151,0.03879995,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038617344,0.02959982,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038617893,0.02959982,108690.0,108680.0,1.02130853]
["bitfinex","BTCUSD",1752038620115,0.03880004,108690.0,108680.0,1.02130853]
["bitfinex","BTCUSD",1752038620320,0.04800034,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038620562,0.04800034,108690.0,108680.0,1.02130853]
["bitfinex","BTCUSD",1752038620986,0.04800034,108690.0,108680.0,0.93869855]
["bitfinex","BTCUSD",1752038622252,0.21361013,108690.0,108680.0,0.6079936]
["bitfinex","BTCUSD",1752038622456,0.21361013,108690.0,108680.0,0.60049458]
["bitfinex","BTCUSD",1752038623101,0.21361013,108690.0,108680.0,0.60969548]
["bitfinex","BTCUSD",1752038623311,0.02960057,108690.0,108680.0,0.61889621]
["bitfinex","BTCUSD",1752038623512,0.03880096,108690.0,108680.0,0.61889621]
["bitfinex","BTCUSD",1752038623709,0.03880096,108690.0,108680.0,0.63619621]
["bitfinex","BTCUSD",1752038623926,0.02960057,108690.0,108680.0,0.63619621]
["bitfinex","BTCUSD",1752038624137,0.02960057,108690.0,108680.0,0.91463621]
["bitfinex","BTCUSD",1752038626331,0.03880104,108690.0,108680.0,0.91463621]
["bitfinex","BTCUSD",1752038626883,0.02960057,108690.0,108680.0,0.91463621]
["bitfinex","BTCUSD",1752038627301,0.22281052,108690.0,108680.0,0.90543548]
["bitfinex","BTCUSD",1752038627510,0.21361047,108690.0,108680.0,0.57406424]
["bitfinex","BTCUSD",1752038627726,0.21361047,108690.0,108680.0,0.87893458]
["bitfinex","BTCUSD",1752038627969,0.21361047,108690.0,108680.0,0.86172051]
["bitfinex","BTCUSD",1752038628181,0.21361047,108690.0,108680.0,0.87893655]
["bitfinex","BTCUSD",1752038628736,0.21361047,108690.0,108680.0,0.88813745]
["bitfinex","BTCUSD",1752038628937,0.21361047,108690.0,108680.0,0.89733826]
["bitfinex","BTCUSD",1752038629411,0.22281094,108690.0,108680.0,0.89733826]
["bitfinex","BTCUSD",1752038629616,0.22281094,108690.0,108680.0,0.58326711]
["bitfinex","BTCUSD",1752038629825,0.22281094,108690.0,108680.0,0.88813745]
["bitfinex","BTCUSD",1752038630030,0.21361072,108690.0,108680.0,0.87893655]
["bitfinex","BTCUSD",1752038632539,0.21361072,108690.0,108680.0,0.86172051]
["bitfinex","BTCUSD",1752038632738,0.21361072,108690.0,108680.0,0.8789479]
["bitfinex","BTCUSD",1752038633240,0.02960116,108690.0,108680.0,0.91454944]
["bitfinex","BTCUSD",1752038633612,0.02960116,108690.0,108680.0,0.99715942]
["bitfinex","BTCUSD",1752038633963,0.02960116,108690.0,108680.0,0.69228908]
["bitfinex","BTCUSD",1752038634169,0.01840086,108690.0,108680.0,0.91454944]
["bitfinex","BTCUSD",1752038634299,0.01840086,108690.0,108680.0,0.99715942]
["bitfinex","BTCUSD",1752038634901,0.01840086,108690.0,108680.0,0.98855232]
["bitfinex","BTCUSD",1752038635100,0.02760116,108690.0,108680.0,0.98855232]
["bitfinex","BTCUSD",1752038637374,0.21161072,108690.0,108680.0,0.95295078]
["bitfinex","BTCUSD",1752038637977,0.21161072,108690.0,108680.0,0.97135249]
["bitfinex","BTCUSD",1752038638196,0.01840069,108690.0,108680.0,0.97135249]
["bitfinex","BTCUSD",1752038638400,0.01840069,108690.0,108680.0,0.98735198]
["bitfinex","BTCUSD",1752038639058,0.01840069,108690.0,108680.0,1.29222232]
["bitfinex","BTCUSD",1752038641405,0.20241025,108690.0,108680.0,1.24862022]
["bitfinex","BTCUSD",1752038641627,0.20241025,108690.0,108680.0,0.741321]
["bitfinex","BTCUSD",1752038641856,0.23531025,108690.0,108680.0,0.93454873]
["bitfinex","BTCUSD",1752038643359,0.23531025,108690.0,108680.0,0.94374988]
["bitfinex","BTCUSD",1752038643695,0.21841025,108690.0,108680.0,0.94374988]
["bitfinex","BTCUSD",1752038644482,0.21841025,108690.0,108680.0,0.94376967]
["bitfinex","BTCUSD",1752038644615,0.20241025,108690.0,108680.0,0.94376967]
["bitfinex","BTCUSD",1752038645438,0.20241025,108690.0,108680.0,0.95297074]
["bitfinex","BTCUSD",1752038647315,0.20241025,108690.0,108680.0,0.90708429]
["bitfinex","BTCUSD",1752038647663,0.20241025,108690.0,108680.0,0.68625353]
["bitfinex","BTCUSD",1752038647871,0.20241025,108690.0,108680.0,0.94387696]
["bitfinex","BTCUSD",1752038648081,0.20241025,108690.0,108680.0,0.89788331]
["bitfinex","BTCUSD",1752038648413,0.20241025,108690.0,108680.0,0.95307886]
["bitfinex","BTCUSD",1752038649584,0.20241025,108690.0,108680.0,0.96227967]
["bitfinex","BTCUSD",1752038649773,0.20241025,108690.0,108680.0,0.95307886]
["bitfinex","BTCUSD",1752038649980,0.20241025,108690.0,108680.0,0.96227967]
["bitfinex","BTCUSD",1752038650393,0.20241025,108690.0,108680.0,0.63900762]
["bitfinex","BTCUSD",1752038650603,0.21841025,108690.0,108680.0,0.95307894]
["bitfinex","BTCUSD",1752038651809,0.21841025,108690.0,108680.0,0.96227984]
["bitfinex","BTCUSD",1752038652006,0.21841025,108690.0,108680.0,0.95307894]
["bitfinex","BTCUSD",1752038652857,0.20920986,108690.0,108680.0,0.95250325]
["bitfinex","BTCUSD",1752038653106,0.21841025,108690.0,108680.0,0.95307894]
["bitfinex","BTCUSD",1752038655807,0.21841025,108690.0,108680.0,0.94387796]
["bitfinex","BTCUSD",1752038656018,0.22640995,108690.0,108680.0,0.94388152]
["bitfinex","BTCUSD",1752038656234,0.21720956,108690.0,108680.0,0.94388152]
["bitfinex","BTCUSD",1752038657294,0.21720956,108690.0,108680.0,0.95308259]
["bitfinex","BTCUSD",1752038658320,0.21720956,108690.0,108680.0,0.94388152]
["bitfinex","BTCUSD",1752038658736,0.21720956,108690.0,108680.0,0.93468028]
["bitfinex","BTCUSD",1752038660160,0.21720956,108690.0,108680.0,0.75065379]
["bitfinex","BTCUSD",1752038661866,0.21720956,108690.0,108680.0,0.75065413]
["bitfinex","BTCUSD",1752038663117,0.21720956,108690.0,108680.0,0.94388186]
["bitfinex","BTCUSD",1752038663714,0.21720956,108690.0,108680.0,0.95308301]
["bitfinex","BTCUSD",1752038666252,0.20000956,108690.0,108680.0,0.95308301]
["bitfinex","BTCUSD",1752038667469,0.21680956,108690.0,108680.0,0.95308301]
["bitfinex","BTCUSD",1752038669680,0.21680956,108690.0,108680.0,0.75065413]
["bitfinex","BTCUSD",1752038669898,0.21680956,108690.0,108680.0,0.74145281]
["bitfinex","BTCUSD",1752038670538,0.21680956,108690.0,108680.0,0.43658247]
["bitfinex","BTCUSD",1752038675084,0.21680956,108690.0,108680.0,0.44578379]
["bitfinex","BTCUSD",1752038675823,0.21680956,108690.0,108680.0,0.75065413]
["bitfinex","BTCUSD",1752038681048,0.21680956,108690.0,108680.0,0.47221413]
["bitfinex","BTCUSD",1752038681273,0.21680956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038685661,0.21680956,108690.0,108680.0,0.30650379]
["bitfinex","BTCUSD",1752038685874,0.21680956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038686708,0.21680956,108690.0,108680.0,0.30650379]
["bitfinex","BTCUSD",1752038686963,0.21680956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038687626,0.20000956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038689888,0.20000956,108690.0,108680.0,0.30650379]
["bitfinex","BTCUSD",1752038693315,0.20000956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038693924,0.20000956,108690.0,108680.0,0.30650379]
["bitfinex","BTCUSD",1752038694135,0.20000956,108690.0,108680.0,0.61137413]
["bitfinex","BTCUSD",1752038694937,0.20000956,108690.0,108680.0,0.60217281]
["bitfinex","BTCUSD",1752038695340,0.16978901,108690.0,108680.0,0.60864234]
["bitfinex","BTCUSD",1752038696619,0.16978901,108690.0,108680.0,0.60864362]
["bitfinex","BTCUSD",1752038696958,0.16978901,108690.0,108680.0,0.30377328]
["bitfinex","BTCUSD",1752038697177,0.16978901,108690.0,108680.0,0.60864362]
["bitfinex","BTCUSD",1752038698699,0.16978901,108690.0,108680.0,0.60217406]
["bitfinex","BTCUSD",1752038698895,0.16978901,108690.0,108680.0,0.29730372]
["bitfinex","BTCUSD",1752038699555,0.16978901,108690.0,108680.0,0.29730469]
["bitfinex","BTCUSD",1752038703362,0.18678901,108690.0,108680.0,0.29730469]
["bitfinex","BTCUSD",1752038704470,0.18678901,108690.0,108680.0,0.29730689]
["bitfinex","BTCUSD",1752038704815,0.16978901,108690.0,108680.0,0.29730689]
["bitfinex","BTCUSD",1752038706660,0.18598901,108690.0,108680.0,0.29730689]
["bitfinex","BTCUSD",1752038707657,0.18598901,108690.0,108680.0,0.29730672]
["bitfinex","BTCUSD",1752038708740,0.16978901,108690.0,108680.0,0.29730672]
["bitfinex","BTCUSD",1752038716080,0.16978901,108690.0,108680.0,0.29730611]
["bitfinex","BTCUSD",1752038719889,0.15378901,108690.0,108680.0,0.29730611]
["bitfinex","BTCUSD",1752038726697,0.15378901,108690.0,108680.0,0.60217645]
["bitfinex","BTCUSD",1752038727759,0.15378901,108690.0,108680.0,0.60218002]
["bitfinex","BTCUSD",1752038732106,0.15378901,108690.0,108680.0,0.29730968]
["bitfinex","BTCUSD",1752038732310,0.15378901,108690.0,108680.0,0.49973873]
["bitfinex","BTCUSD",1752038732510,0.15378901,108690.0,108680.0,0.80460907]
["bitfinex","BTCUSD",1752038736403,0.15378901,108690.0,108680.0,0.80461016]
["bitfinex","BTCUSD",1752038739348,0.15378901,108690.0,108680.0,0.80460959]
["bitfinex","BTCUSD",1752038741986,0.15378901,108690.0,108680.0,0.81381074]
["bitfinex","BTCUSD",1752038743206,0.1721897,108690.0,108680.0,0.81381074]
["bitfinex","BTCUSD",1752038744262,0.1721897,108690.0,108680.0,0.81380935]
["bitfinex","BTCUSD",1752038747178,0.16298948,108690.0,108680.0,0.8046082]
["bitfinex","BTCUSD",1752038753776,0.16298948,108690.0,108680.0,0.78735095]
["bitfinex","BTCUSD",1752038753988,0.16298948,108690.0,108680.0,0.80460784]
["bitfinex","BTCUSD",1752038760948,0.31657033,108690.0,108680.0,0.15814845]
["bitfinex","BTCUSD",1752038761157,0.31657033,108690.0,108680.0,0.0841684]
["bitfinex","BTCUSD",1752038761158,0.73587713,108690.0,108680.0,0.0841684]
["bitfinex","BTCUSD",1752038761365,0.73587713,108690.0,108680.0,0.02897285]
["bitfinex","BTCUSD",1752038762823,1.38074747,108690.0,108680.0,0.02897285]
["bitfinex","BTCUSD",1752038763202,1.40840447,108690.0,108680.0,0.02897285]
["bitfinex","BTCUSD",1752038763357,1.43565607,108690.0,108680.0,0.02897285]
["bitfinex","BTCUSD",1752038763804,1.4421239,108690.0,108680.0,0.02897285]
["bitfinex","BTCUSD",1752038764209,1.43665607,108690.0,108680.0,0.02797285]
["bitfinex","BTCUSD",1752038764625,1.43665607,108690.0,108680.0,0.01876281]
["bitfinex","BTCUSD",1752038765144,1.43665607,108690.0,108680.0,0.00955277]
["bitfinex","BTCUSD",1752038765288,1.43665607,108690.0,108680.0,0.00034273]
["bitfinex","BTCUSD",1752038765692,0.20244717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752038765904,0.76779444,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752038767839,0.4629241,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752038768017,0.76779444,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752038768256,0.76879444,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1752038769313,0.76879444,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1752038777289,0.4639241,108670.0,108660.0,0.02519856]
["bitfinex","BTCUSD",1752038777543,0.76879444,108670.0,108660.0,0.02519856]
["bitfinex","BTCUSD",1752038777762,0.76879444,108670.0,108660.0,0.03379784]
["bitfinex","BTCUSD",1752038781804,0.76879444,108670.0,108660.0,0.0338049]
["bitfinex","BTCUSD",1752038783081,0.7780033,108670.0,108660.0,0.0338049]
["bitfinex","BTCUSD",1752038792487,0.47313296,108670.0,108660.0,0.0338049]
["bitfinex","BTCUSD",1752038792706,0.7780033,108670.0,108660.0,0.0338049]
["bitfinex","BTCUSD",1752038793367,0.7780033,108670.0,108660.0,0.03390891]
["bitfinex","BTCUSD",1752038794389,0.7770033,108670.0,108660.0,0.02990891]
["bitfinex","BTCUSD",1752038794865,0.7780033,108670.0,108660.0,0.03290891]
["bitfinex","BTCUSD",1752038796124,0.7780033,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038798675,0.79254415,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038804971,1.13254415,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038805190,1.16020415,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038806468,1.19333855,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038806681,1.55231783,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038806920,1.49820901,108670.0,108660.0,0.03090891]
["bitfinex","BTCUSD",1752038807132,1.50467874,108670.0,108660.0,0.0136363]
["bitfinex","BTCUSD",1752038808243,1.49820901,108670.0,108660.0,0.0308947]
["bitfinex","BTCUSD",1752038813397,1.49820901,108670.0,108660.0,0.03088292]
["bitfinex","BTCUSD",1752038814453,1.49920901,108670.0,108660.0,0.03088292]
["bitfinex","BTCUSD",1752038815100,1.49820901,108670.0,108660.0,0.02788292]
["bitfinex","BTCUSD",1752038815534,1.49920901,108670.0,108660.0,0.02888292]
["bitfinex","BTCUSD",1752038818086,1.50567172,108670.0,108660.0,0.02888292]
["bitfinex","BTCUSD",1752038820416,1.51007172,108670.0,108660.0,0.02888292]
["bitfinex","BTCUSD",1752038821059,1.51007172,108670.0,108660.0,0.0288657]
["bitfinex","BTCUSD",1752038821060,1.51007108,108670.0,108660.0,0.0288657]
["bitfinex","BTCUSD",1752038821261,1.51007108,108670.0,108660.0,0.02886624]
["bitfinex","BTCUSD",1752038821922,1.55150798,108670.0,108660.0,0.02886624]
["bitfinex","BTCUSD",1752038822112,1.55150798,108670.0,108660.0,0.0116219]
["bitfinex","BTCUSD",1752038822359,1.55150798,108670.0,108660.0,0.02886447]
["bitfinex","BTCUSD",1752038822577,1.51007108,108670.0,108660.0,0.02886447]
["bitfinex","BTCUSD",1752038823228,1.55150798,108670.0,108660.0,0.0116219]
["bitfinex","BTCUSD",1752038825949,1.55150798,108670.0,108660.0,0.00240763]
["bitfinex","BTCUSD",1752038826159,0.54248444,108650.0,108640.0,0.0179]
["bitfinex","BTCUSD",1752038826381,1.07783171,108650.0,108640.0,0.0343]
["bitfinex","BTCUSD",1752038827455,1.07783171,108650.0,108640.0,0.03638606]
["bitfinex","BTCUSD",1752038829013,1.07783171,108650.0,108640.0,0.03438606]
["bitfinex","BTCUSD",1752038829223,1.07883171,108650.0,108640.0,0.03938606]
["bitfinex","BTCUSD",1752038829436,1.07883171,108650.0,108640.0,0.04038606]
["bitfinex","BTCUSD",1752038829646,1.07783171,108650.0,108640.0,0.03538606]
["bitfinex","BTCUSD",1752038829857,1.07883171,108650.0,108640.0,0.03838606]
["bitfinex","BTCUSD",1752038830886,0.77396137,108650.0,108640.0,0.03838606]
["bitfinex","BTCUSD",1752038831175,1.07883171,108650.0,108640.0,0.03838606]
["bitfinex","BTCUSD",1752038837900,0.77396137,108650.0,108640.0,0.04701317]
["bitfinex","BTCUSD",1752038838127,1.07883171,108650.0,108640.0,0.04701317]
["bitfinex","BTCUSD",1752038838544,1.07883171,108650.0,108640.0,0.03061317]
["bitfinex","BTCUSD",1752038840868,1.07883171,108650.0,108640.0,0.04591317]
["bitfinex","BTCUSD",1752038841276,1.07883171,108650.0,108640.0,0.04591446]
["bitfinex","BTCUSD",1752038844351,1.07883171,108650.0,108640.0,0.03061446]
["bitfinex","BTCUSD",1752038846119,1.07883171,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038848412,0.80709458,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038848629,1.11196492,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038848854,0.80709458,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038849097,1.11196492,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038852286,0.80709458,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038852668,1.11196492,108650.0,108640.0,0.01471446]
["bitfinex","BTCUSD",1752038853090,1.11196492,108650.0,108640.0,0.01472428]
["bitfinex","BTCUSD",1752038859208,0.80709458,108650.0,108640.0,0.01472428]
["bitfinex","BTCUSD",1752038859410,1.11196492,108650.0,108640.0,0.01472428]
["bitfinex","BTCUSD",1752038863204,1.11196492,108650.0,108640.0,0.01472486]
["bitfinex","BTCUSD",1752038864517,1.11196492,108650.0,108640.0,0.01472493]
["bitfinex","BTCUSD",1752038865403,0.80709458,108650.0,108640.0,0.01472493]
["bitfinex","BTCUSD",1752038865610,1.11196492,108650.0,108640.0,0.01472493]
["bitfinex","BTCUSD",1752038873262,0.80709458,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038873436,1.11196492,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038874265,0.80709458,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038874475,1.11196492,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038878319,0.80709458,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038878534,1.11196492,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038881426,1.07883171,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038881664,1.11198274,108650.0,108640.0,0.00608606]
["bitfinex","BTCUSD",1752038886938,1.11198274,108650.0,108640.0,0.00168606]
["bitfinex","BTCUSD",1752038888687,1.07883171,108650.0,108640.0,0.00168606]
["bitfinex","BTCUSD",1752038889749,1.07883171,108650.0,108640.0,0.01032505]
["bitfinex","BTCUSD",1752038890163,1.11198273,108650.0,108640.0,0.01032505]
["bitfinex","BTCUSD",1752038903262,1.11198273,108650.0,108640.0,0.01032507]
["bitfinex","BTCUSD",1752038904580,1.11198273,108650.0,108640.0,0.00969507]
["bitfinex","BTCUSD",1752038909219,1.11198273,108650.0,108640.0,0.00969508]
["bitfinex","BTCUSD",1752038921869,1.12768273,108650.0,108640.0,0.00969508]
["bitfinex","BTCUSD",1752038922287,1.14328273,108650.0,108640.0,0.00969508]
["bitfinex","BTCUSD",1752038923673,1.12768273,108650.0,108640.0,0.00969504]
["bitfinex","BTCUSD",1752038926676,1.14398273,108650.0,108640.0,0.00969504]
["bitfinex","BTCUSD",1752038936425,0.83911239,108650.0,108640.0,0.00969504]
["bitfinex","BTCUSD",1752038936630,1.14398273,108650.0,108640.0,0.00969504]
["bitfinex","BTCUSD",1752038937881,1.14398273,108650.0,108640.0,0.0096951]
["bitfinex","BTCUSD",1752038939551,1.11198273,108650.0,108640.0,0.0096951]
["bitfinex","BTCUSD",1752038940390,0.80711239,108650.0,108640.0,0.0096951]
["bitfinex","BTCUSD",1752038940606,1.11198273,108650.0,108640.0,0.0096951]
["bitfinex","BTCUSD",1752038941050,1.11198273,108650.0,108640.0,0.0261951]
["bitfinex","BTCUSD",1752038941680,1.07883171,108650.0,108640.0,0.0261951]
["bitfinex","BTCUSD",1752038941882,0.93979171,108650.0,108640.0,0.0261951]
["bitfinex","BTCUSD",1752038942104,1.07871171,108650.0,108640.0,0.0261951]
["bitfinex","BTCUSD",1752038942753,1.07871171,108650.0,108640.0,0.02619505]
["bitfinex","BTCUSD",1752038946809,1.11187882,108650.0,108640.0,0.00969505]
["bitfinex","BTCUSD",1752038950300,1.11187928,108650.0,108640.0,0.00969505]
["bitfinex","BTCUSD",1752038950500,1.12642013,108650.0,108640.0,0.00969505]
["bitfinex","BTCUSD",1752038950834,1.02692744,108650.0,108640.0,0.00969505]
["bitfinex","BTCUSD",1752038951035,1.03427656,108650.0,108640.0,0.02697301]
["bitfinex","BTCUSD",1752038951472,1.03427656,108650.0,108640.0,0.02697292]
["bitfinex","BTCUSD",1752038952296,1.06447656,108650.0,108640.0,0.02697292]
["bitfinex","BTCUSD",1752038953993,1.04927656,108650.0,108640.0,0.02697292]
["bitfinex","BTCUSD",1752038955642,1.06467656,108650.0,108640.0,0.02697292]
["bitfinex","BTCUSD",1752038957142,1.05269702,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038957379,0.91377702,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038957609,1.05269702,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038958577,1.35756736,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038959026,1.36404466,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038959253,1.39171066,108650.0,108640.0,0.02697253]
["bitfinex","BTCUSD",1752038959952,1.39171066,108650.0,108640.0,0.02591647]
["bitfinex","BTCUSD",1752038959953,1.39071066,108650.0,108640.0,0.02591647]
["bitfinex","BTCUSD",1752038960163,1.39171066,108650.0,108640.0,0.02691647]
["bitfinex","BTCUSD",1752038960460,1.39271066,108650.0,108640.0,0.02691647]
["bitfinex","BTCUSD",1752038960884,1.38372521,108650.0,108640.0,0.02691647]
["bitfinex","BTCUSD",1752038961572,1.38372521,108650.0,108640.0,0.00963851]
["bitfinex","BTCUSD",1752038961869,1.38372152,108650.0,108640.0,0.00963425]
["bitfinex","BTCUSD",1752038963449,1.38372152,108650.0,108640.0,0.00963362]
["bitfinex","BTCUSD",1752038964849,1.37724791,108650.0,108640.0,0.00963362]
["bitfinex","BTCUSD",1752038965950,1.37125745,108650.0,108640.0,0.00963362]
["bitfinex","BTCUSD",1752038968208,1.37125745,108650.0,108640.0,0.00962884]
["bitfinex","BTCUSD",1752038970404,1.37125745,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1752038971102,0.57765592,108650.0,108640.0,0.016]
["bitfinex","BTCUSD",1752038971325,0.57765592,108650.0,108640.0,0.37059129]
["bitfinex","BTCUSD",1752038971326,0.68890992,108650.0,108640.0,0.37059129]
["bitfinex","BTCUSD",1752038971534,0.68890992,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038971743,0.99378026,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038971962,1.00832111,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038972314,0.70345077,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038974451,0.56453077,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038974600,0.70345077,108650.0,108640.0,0.06572095]
["bitfinex","BTCUSD",1752038975831,0.31573541,108650.0,108640.0,0.08297617]
["bitfinex","BTCUSD",1752038976036,0.40463843,108650.0,108640.0,0.08297617]
["bitfinex","BTCUSD",1752038976175,0.43284137,108650.0,108640.0,0.08297617]
["bitfinex","BTCUSD",1752038976588,0.43284137,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038977621,0.73771171,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038977823,0.59879171,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038977995,0.73771171,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038978690,0.59879171,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038978911,0.73771171,108650.0,108640.0,0.08297646]
["bitfinex","BTCUSD",1752038979654,0.6916372,108650.0,108640.0,0.08297608]
["bitfinex","BTCUSD",1752038980320,0.6916372,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038981936,0.65846356,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038982570,0.51954356,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038982783,0.65846356,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038983847,0.6363478,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038984057,0.64614005,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038985807,0.63508217,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038986035,0.62402429,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038987975,0.59085065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038988216,0.28598031,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038988402,0.59085065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038988558,0.45193065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038988733,0.59085065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038988961,0.45193065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038989176,0.59085065,108650.0,108640.0,0.08789983]
["bitfinex","BTCUSD",1752038990030,0.59085065,108650.0,108640.0,0.07129983]
["bitfinex","BTCUSD",1752038991947,0.56873492,108650.0,108640.0,0.07129983]
["bitfinex","BTCUSD",1752038993859,0.53556133,108650.0,108640.0,0.07129983]
["bitfinex","BTCUSD",1752038995387,0.53556133,108650.0,108640.0,0.0540447]
["bitfinex","BTCUSD",1752038995610,0.53556133,108650.0,108640.0,0.04912095]
["bitfinex","BTCUSD",1752038998262,0.53556133,108650.0,108640.0,0.09053503]
["bitfinex","BTCUSD",1752039000781,0.53556133,108650.0,108640.0,0.09057918]
["bitfinex","BTCUSD",1752039003520,0.53556133,108650.0,108640.0,0.07557918]
["bitfinex","BTCUSD",1752039008929,0.53556133,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039015090,0.52957166,108650.0,108640.0,0.0957847]
["bitfinex","BTCUSD",1752039015233,0.54684904,108650.0,108640.0,0.07851027]
["bitfinex","BTCUSD",1752039017050,0.52957166,108650.0,108640.0,0.07851027]
["bitfinex","BTCUSD",1752039017265,0.53333166,108650.0,108640.0,0.07851027]
["bitfinex","BTCUSD",1752039018273,0.53333166,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039019850,0.53333166,108650.0,108640.0,0.09290555]
["bitfinex","BTCUSD",1752039022630,0.53333166,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039025446,0.52434715,108650.0,108640.0,0.09290517]
["bitfinex","BTCUSD",1752039029965,0.51835748,108650.0,108640.0,0.09290517]
["bitfinex","BTCUSD",1752039031219,0.21348714,108650.0,108640.0,0.09290517]
["bitfinex","BTCUSD",1752039031447,0.51835748,108650.0,108640.0,0.09290517]
["bitfinex","BTCUSD",1752039031669,0.51835748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039034855,0.53445748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039038540,0.39553748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039038748,0.51831748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039039823,0.53341748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039040762,0.22854714,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039040970,0.53341748,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039044918,0.49080972,108650.0,108640.0,0.07563062]
["bitfinex","BTCUSD",1752039045539,0.67488703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039047390,0.65978703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039047594,0.67578703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039051368,0.65978703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039060065,0.65058334,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039060667,0.65978703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039063282,0.35491669,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039063519,0.65978703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039063823,0.67628703,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039065311,0.66649478,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039065550,0.68199478,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039065979,0.78797256,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039067444,1.0928429,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039067647,0.78797256,108650.0,108640.0,0.0929008]
["bitfinex","BTCUSD",1752039068848,0.78797256,108650.0,108640.0,0.05143934]
["bitfinex","BTCUSD",1752039069826,1.0928429,108650.0,108640.0,0.05143934]
["bitfinex","BTCUSD",1752039070235,0.79444965,108650.0,108640.0,0.05143934]
["bitfinex","BTCUSD",1752039070641,0.79444978,108650.0,108640.0,0.03416916]
["bitfinex","BTCUSD",1752039070859,0.79444978,108650.0,108640.0,0.0514349]
["bitfinex","BTCUSD",1752039071222,0.79444993,108650.0,108640.0,0.0514349]
["bitfinex","BTCUSD",1752039073443,0.78797256,108650.0,108640.0,0.0514349]
["bitfinex","BTCUSD",1752039077421,0.78797256,108650.0,108640.0,0.03416916]
["bitfinex","BTCUSD",1752039077881,0.79444684,108650.0,108640.0,0.05142762]
["bitfinex","BTCUSD",1752039081679,0.79444684,108650.0,108640.0,0.03416916]
["bitfinex","BTCUSD",1752039081881,0.79444684,108650.0,108640.0,0.05142652]
["bitfinex","BTCUSD",1752039084740,0.79444653,108650.0,108640.0,0.05142677]
["bitfinex","BTCUSD",1752039085130,0.48957619,108650.0,108640.0,0.05142677]
["bitfinex","BTCUSD",1752039085343,0.4895763,108650.0,108640.0,0.05142677]
["bitfinex","BTCUSD",1752039085569,0.79444664,108650.0,108640.0,0.05142677]
["bitfinex","BTCUSD",1752039087762,0.79444664,108650.0,108640.0,0.05142782]
["bitfinex","BTCUSD",1752039090485,0.48310222,108650.0,108640.0,0.05142782]
["bitfinex","BTCUSD",1752039090689,0.79444743,108650.0,108640.0,0.05142782]
["bitfinex","BTCUSD",1752039096077,0.77894743,108650.0,108640.0,0.05142782]
["bitfinex","BTCUSD",1752039096281,0.77894743,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039098746,0.77895073,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039100303,0.47408039,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039100506,0.77895073,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039101396,0.77247256,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039101820,0.77243256,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039102034,0.75593256,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039104204,0.78359756,108650.0,108640.0,0.05143571]
["bitfinex","BTCUSD",1752039106978,0.32534637,108650.0,108640.0,0.37210605]
["bitfinex","BTCUSD",1752039107199,0.20624444,108650.0,108640.0,0.93704109]
["bitfinex","BTCUSD",1752039107423,0.34508444,108650.0,108640.0,0.63217083]
["bitfinex","BTCUSD",1752039107636,0.17021031,108650.0,108640.0,0.65057931]
["bitfinex","BTCUSD",1752039107859,0.18861795,108650.0,108640.0,0.70586909]
["bitfinex","BTCUSD",1752039108311,0.17941477,108650.0,108640.0,0.70586909]
["bitfinex","BTCUSD",1752039108525,0.36349208,108650.0,108640.0,0.70586909]
["bitfinex","BTCUSD",1752039108773,0.36349208,108650.0,108640.0,0.66440763]
["bitfinex","BTCUSD",1752039109193,0.36349208,108650.0,108640.0,0.70579608]
["bitfinex","BTCUSD",1752039109811,0.36349208,108650.0,108640.0,0.6965918]
["bitfinex","BTCUSD",1752039109812,0.35428864,108650.0,108640.0,0.6965918]
["bitfinex","BTCUSD",1752039110234,0.21544864,108650.0,108640.0,0.6965918]
["bitfinex","BTCUSD",1752039110452,0.35428864,108650.0,108640.0,0.6965918]
["bitfinex","BTCUSD",1752039110870,0.35428864,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039111021,0.34508495,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039113106,0.19704117,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039113308,0.33588117,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039113693,0.19704117,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039113894,0.33588117,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039115342,0.33588117,108650.0,108640.0,0.37331264]
["bitfinex","BTCUSD",1752039115776,0.33588117,108650.0,108640.0,0.67818298]
["bitfinex","BTCUSD",1752039116348,0.33588117,108650.0,108640.0,0.67814539]
["bitfinex","BTCUSD",1752039121252,0.33588117,108650.0,108640.0,0.68734993]
["bitfinex","BTCUSD",1752039121689,0.33588117,108650.0,108640.0,0.69655438]
["bitfinex","BTCUSD",1752039121922,0.33588117,108650.0,108640.0,0.68734993]
["bitfinex","BTCUSD",1752039124155,0.33588117,108650.0,108640.0,0.69655438]
["bitfinex","BTCUSD",1752039124581,0.33588117,108650.0,108640.0,0.70575875]
["bitfinex","BTCUSD",1752039125621,0.18783731,108650.0,108640.0,0.69655438]
["bitfinex","BTCUSD",1752039125796,0.32667731,108650.0,108640.0,0.70575875]
["bitfinex","BTCUSD",1752039126027,0.335881,108650.0,108640.0,0.69655438]
["bitfinex","BTCUSD",1752039127953,0.335881,108650.0,108640.0,0.68734993]
["bitfinex","BTCUSD",1752039129037,0.335881,108650.0,108640.0,0.69655438]
["bitfinex","BTCUSD",1752039129702,0.335881,108650.0,108640.0,0.70575875]
["bitfinex","BTCUSD",1752039129916,0.335881,108650.0,108640.0,0.40088841]
["bitfinex","BTCUSD",1752039130139,0.01296318,108650.0,108640.0,1.0198332]
["bitfinex","BTCUSD",1752039130368,0.0069742,108650.0,108640.0,0.97844475]
["bitfinex","BTCUSD",1752039130583,0.19525229,108670.0,108650.0,0.21838478]
["bitfinex","BTCUSD",1752039130807,0.01840526,108660.0,108650.0,0.77224658]
["bitfinex","BTCUSD",1752039131026,0.01840526,108660.0,108650.0,0.82753619]
["bitfinex","BTCUSD",1752039131240,0.01840526,108660.0,108650.0,0.84343619]
["bitfinex","BTCUSD",1752039131444,0.02760819,108660.0,108650.0,0.84343619]
["bitfinex","BTCUSD",1752039131899,0.02760793,108660.0,108650.0,0.84343619]
["bitfinex","BTCUSD",1752039132339,0.03681086,108660.0,108650.0,0.84343375]
["bitfinex","BTCUSD",1752039132547,0.03781086,108660.0,108650.0,0.84643375]
["bitfinex","BTCUSD",1752039132755,0.02860793,108660.0,108650.0,0.84643375]
["bitfinex","BTCUSD",1752039132997,0.03781086,108660.0,108650.0,0.84643375]
["bitfinex","BTCUSD",1752039133211,0.03781086,108660.0,108650.0,0.84743375]
["bitfinex","BTCUSD",1752039133424,0.03781086,108660.0,108650.0,0.83823048]
["bitfinex","BTCUSD",1752039133626,0.03781086,108660.0,108650.0,0.84743375]
["bitfinex","BTCUSD",1752039134644,0.02860793,108660.0,108650.0,0.84743375]
["bitfinex","BTCUSD",1752039135264,0.01940509,108660.0,108650.0,0.80608703]
["bitfinex","BTCUSD",1752039135811,0.02860793,108660.0,108650.0,0.80608703]
["bitfinex","BTCUSD",1752039137877,0.03781086,108660.0,108650.0,0.80608703]
["bitfinex","BTCUSD",1752039138118,0.03781086,108660.0,108650.0,0.79688376]
["bitfinex","BTCUSD",1752039139997,0.02860793,108660.0,108650.0,0.80608703]
["bitfinex","BTCUSD",1752039141041,0.02860785,108660.0,108650.0,0.80609223]
["bitfinex","BTCUSD",1752039141591,0.03781069,108660.0,108650.0,0.80609223]
["bitfinex","BTCUSD",1752039141797,0.03781069,108660.0,108650.0,0.78768561]
["bitfinex","BTCUSD",1752039142011,0.03781069,108660.0,108650.0,0.8060924]
["bitfinex","BTCUSD",1752039142719,0.04701362,108660.0,108650.0,0.80609248]
["bitfinex","BTCUSD",1752039143173,0.04701421,108660.0,108650.0,0.80609248]
["bitfinex","BTCUSD",1752039143400,0.03781154,108660.0,108650.0,0.79688913]
["bitfinex","BTCUSD",1752039143612,0.03781154,108660.0,108650.0,0.80609257]
["bitfinex","BTCUSD",1752039144017,0.22187191,108660.0,108650.0,0.79688913]
["bitfinex","BTCUSD",1752039144232,0.21266915,108660.0,108650.0,0.79688913]
["bitfinex","BTCUSD",1752039144573,0.20346631,108660.0,108650.0,0.48281527]
["bitfinex","BTCUSD",1752039144826,0.20346631,108660.0,108650.0,0.78760052]
["bitfinex","BTCUSD",1752039146084,0.19426338,108660.0,108650.0,0.78760069]
["bitfinex","BTCUSD",1752039146290,0.19426338,108660.0,108650.0,0.77170069]
["bitfinex","BTCUSD",1752039146711,0.19426338,108660.0,108650.0,0.78090438]
["bitfinex","BTCUSD",1752039149339,0.19426338,108660.0,108650.0,0.74782031]
["bitfinex","BTCUSD",1752039149530,0.19426338,108660.0,108650.0,0.76367645]
["bitfinex","BTCUSD",1752039149735,0.19426338,108660.0,108650.0,0.78090993]
["bitfinex","BTCUSD",1752039150370,0.19426338,108660.0,108650.0,0.78091028]
["bitfinex","BTCUSD",1752039151372,0.19426338,108660.0,108650.0,0.78091059]
["bitfinex","BTCUSD",1752039152718,0.19426338,108660.0,108650.0,0.86384512]
["bitfinex","BTCUSD",1752039153374,0.18827497,108660.0,108650.0,0.86384512]
["bitfinex","BTCUSD",1752039155125,0.18827497,108660.0,108650.0,0.86385626]
["bitfinex","BTCUSD",1752039157145,0.18827497,108660.0,108650.0,0.86386306]
["bitfinex","BTCUSD",1752039157734,0.18827497,108660.0,108650.0,0.85465937]
["bitfinex","BTCUSD",1752039157965,0.18406037,108660.0,108650.0,0.85465937]
["bitfinex","BTCUSD",1752039158401,0.18406037,108660.0,108650.0,0.54979558]
["bitfinex","BTCUSD",1752039158605,0.18406037,108660.0,108650.0,0.85466592]
["bitfinex","BTCUSD",1752039159635,0.18406037,108660.0,108650.0,0.85469586]
["bitfinex","BTCUSD",1752039160851,0.18406037,108660.0,108650.0,0.85469597]
["bitfinex","BTCUSD",1752039161319,0.18406037,108660.0,108650.0,0.85470531]
["bitfinex","BTCUSD",1752039161492,0.18406037,108660.0,108650.0,0.7835157]
["bitfinex","BTCUSD",1752039164274,0.18406037,108660.0,108650.0,0.82953689]
["bitfinex","BTCUSD",1752039165318,0.18406037,108660.0,108650.0,0.19254538]
["bitfinex","BTCUSD",1752039165442,0.18406037,108660.0,108650.0,0.33146538]
["bitfinex","BTCUSD",1752039165643,0.18406037,108660.0,108650.0,0.63633572]
["bitfinex","BTCUSD",1752039167154,0.18406037,108660.0,108650.0,0.64553958]
["bitfinex","BTCUSD",1752039168412,0.18406037,108660.0,108650.0,0.82961689]
["bitfinex","BTCUSD",1752039169707,0.18406037,108660.0,108650.0,0.83882067]
["bitfinex","BTCUSD",1752039169935,0.18406037,108660.0,108650.0,0.85452067]
["bitfinex","BTCUSD",1752039170886,0.18406037,108660.0,108650.0,0.82961689]
["bitfinex","BTCUSD",1752039176237,0.18406037,108660.0,108650.0,0.83882067]
["bitfinex","BTCUSD",1752039177664,0.18406037,108660.0,108650.0,0.84802436]
["bitfinex","BTCUSD",1752039178199,0.19326338,108660.0,108650.0,0.85722797]
["bitfinex","BTCUSD",1752039178616,0.20246614,108660.0,108650.0,0.81120652]
["bitfinex","BTCUSD",1752039179025,0.20246614,108660.0,108650.0,0.82620652]
["bitfinex","BTCUSD",1752039180057,0.20246614,108660.0,108650.0,0.817003]
["bitfinex","BTCUSD",1752039181104,0.01840527,108660.0,108650.0,0.82620593]
["bitfinex","BTCUSD",1752039181308,0.0276082,108660.0,108650.0,0.82620593]
["bitfinex","BTCUSD",1752039181919,0.0276082,108660.0,108650.0,0.82621284]
["bitfinex","BTCUSD",1752039182126,0.23007442,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039182331,0.22087191,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039182948,0.21166915,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039183369,0.20246622,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039183778,0.20246622,108660.0,108650.0,0.82621301]
["bitfinex","BTCUSD",1752039183991,0.20246622,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039184397,0.20246622,108660.0,108650.0,0.82621301]
["bitfinex","BTCUSD",1752039184520,0.20246622,108660.0,108650.0,0.81700957]
["bitfinex","BTCUSD",1752039186047,0.20246622,108660.0,108650.0,0.82621301]
["bitfinex","BTCUSD",1752039188478,0.32496343,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1752039188683,0.32496343,108670.0,108660.0,0.43780515]
["bitfinex","BTCUSD",1752039188904,0.62983377,108670.0,108660.0,0.4378017]
["bitfinex","BTCUSD",1752039189323,0.64563377,108670.0,108660.0,0.42859869]
["bitfinex","BTCUSD",1752039189532,0.66163377,108670.0,108660.0,0.42859869]
["bitfinex","BTCUSD",1752039189748,0.66263377,108670.0,108660.0,0.42859869]
["bitfinex","BTCUSD",1752039189943,0.67192823,108670.0,108660.0,0.42859869]
["bitfinex","BTCUSD",1752039190383,0.67192823,108670.0,108660.0,0.47001208]
["bitfinex","BTCUSD",1752039190593,0.67292823,108670.0,108660.0,0.47201208]
["bitfinex","BTCUSD",1752039192405,0.67292823,108670.0,108660.0,0.28795171]
["bitfinex","BTCUSD",1752039192733,0.67292823,108670.0,108660.0,0.14903171]
["bitfinex","BTCUSD",1752039193136,0.67292823,108670.0,108660.0,0.33309208]
["bitfinex","BTCUSD",1752039193583,0.66363377,108670.0,108660.0,0.33309208]
["bitfinex","BTCUSD",1752039194221,0.35876343,108670.0,108660.0,0.33309208]
["bitfinex","BTCUSD",1752039194628,0.35876343,108670.0,108660.0,0.33308461]
["bitfinex","BTCUSD",1752039195299,0.35876343,108670.0,108660.0,0.34228762]
["bitfinex","BTCUSD",1752039195699,0.32692343,108670.0,108660.0,0.65636089]
["bitfinex","BTCUSD",1752039195918,0.32692343,108670.0,108660.0,0.68196373]
["bitfinex","BTCUSD",1752039196106,0.32692343,108670.0,108660.0,0.69116649]
["bitfinex","BTCUSD",1752039196308,0.32692343,108670.0,108660.0,0.37709339]
["bitfinex","BTCUSD",1752039196522,0.32692343,108670.0,108660.0,0.65636089]
["bitfinex","BTCUSD",1752039197235,0.32692343,108670.0,108660.0,0.35149055]
["bitfinex","BTCUSD",1752039198007,0.32692343,108670.0,108660.0,0.31007716]
["bitfinex","BTCUSD",1752039198220,0.32692343,108670.0,108660.0,0.30087423]
["bitfinex","BTCUSD",1752039199887,0.32692343,108670.0,108660.0,0.31007716]
["bitfinex","BTCUSD",1752039200292,0.32692343,108670.0,108660.0,0.31007355]
["bitfinex","BTCUSD",1752039200493,0.32692343,108670.0,108660.0,0.31927639]
["bitfinex","BTCUSD",1752039200844,0.32692343,108670.0,108660.0,0.32847915]
["bitfinex","BTCUSD",1752039201049,0.32692343,108670.0,108660.0,0.31927639]
["bitfinex","BTCUSD",1752039201257,0.32692343,108670.0,108660.0,0.32847915]
["bitfinex","BTCUSD",1752039201889,0.16128374,108670.0,108660.0,0.64255157]
["bitfinex","BTCUSD",1752039202094,0.18888896,108670.0,108660.0,0.67505174]
["bitfinex","BTCUSD",1752039202516,0.17968688,108670.0,108660.0,0.73278334]
["bitfinex","BTCUSD",1752039202727,0.05000896,108670.0,108660.0,0.74198585]
["bitfinex","BTCUSD",1752039202929,0.04900896,108670.0,108660.0,0.74198585]
["bitfinex","BTCUSD",1752039203142,0.04900896,108670.0,108660.0,0.74298585]
["bitfinex","BTCUSD",1752039203465,0.04800896,108670.0,108660.0,0.65805132]
["bitfinex","BTCUSD",1752039203701,0.03980688,108670.0,108660.0,0.66105132]
["bitfinex","BTCUSD",1752039203907,0.03980688,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039203908,0.02140323,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039204041,0.03060506,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039204249,0.03980706,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039204444,0.03060506,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039205551,0.03060497,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039205761,0.0398068,108670.0,108660.0,0.76048543]
["bitfinex","BTCUSD",1752039206172,0.0398068,108670.0,108660.0,0.76048184]
["bitfinex","BTCUSD",1752039207692,0.03060497,108670.0,108660.0,0.76048184]
["bitfinex","BTCUSD",1752039208104,0.0398068,108670.0,108660.0,0.76048184]
["bitfinex","BTCUSD",1752039208952,0.04900871,108670.0,108660.0,0.76048184]
["bitfinex","BTCUSD",1752039209374,0.04900871,108670.0,108660.0,0.89936184]
["bitfinex","BTCUSD",1752039211515,0.04900922,108670.0,108660.0,0.89015942]
["bitfinex","BTCUSD",1752039211729,0.04900922,108670.0,108660.0,0.89011094]
["bitfinex","BTCUSD",1752039211944,0.04900922,108670.0,108660.0,0.87361094]
["bitfinex","BTCUSD",1752039212380,0.04900922,108670.0,108660.0,0.81843044]
["bitfinex","BTCUSD",1752039212587,0.04900922,108670.0,108660.0,0.87361087]
["bitfinex","BTCUSD",1752039213009,0.04900922,108670.0,108660.0,0.81843044]
["bitfinex","BTCUSD",1752039213209,0.03980714,108670.0,108660.0,0.81113286]
["bitfinex","BTCUSD",1752039213848,0.04900914,108670.0,108660.0,0.80193044]
["bitfinex","BTCUSD",1752039214072,0.04900914,108670.0,108660.0,0.81813044]
["bitfinex","BTCUSD",1752039214417,0.04900914,108670.0,108660.0,0.82733286]
["bitfinex","BTCUSD",1752039215261,0.04900914,108670.0,108660.0,0.81813044]
["bitfinex","BTCUSD",1752039216118,0.03980714,108670.0,108660.0,0.82733286]
["bitfinex","BTCUSD",1752039216413,0.03060523,108670.0,108660.0,0.82733286]
["bitfinex","BTCUSD",1752039217084,0.0214034,108670.0,108660.0,0.82733286]
["bitfinex","BTCUSD",1752039217300,0.003,108670.0,108660.0,1.23864013]
["bitfinex","BTCUSD",1752039217751,0.003,108670.0,108660.0,1.1557056]
["bitfinex","BTCUSD",1752039219288,0.03680376,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1752039219495,0.02760261,108680.0,108670.0,0.8528302]
["bitfinex","BTCUSD",1752039219713,0.03680393,108680.0,108670.0,0.8436288]
["bitfinex","BTCUSD",1752039220128,0.03680385,108680.0,108670.0,0.85283054]
["bitfinex","BTCUSD",1752039220341,0.03680385,108680.0,108670.0,0.82638353]
["bitfinex","BTCUSD",1752039220558,0.03680385,108680.0,108670.0,0.53875054]
["bitfinex","BTCUSD",1752039220769,0.03780385,108680.0,108670.0,0.53975054]
["bitfinex","BTCUSD",1752039221592,0.03780385,108680.0,108670.0,0.84462088]
["bitfinex","BTCUSD",1752039221994,0.03680385,108680.0,108670.0,0.53975054]
["bitfinex","BTCUSD",1752039222410,0.03680385,108680.0,108670.0,0.45701387]
["bitfinex","BTCUSD",1752039222863,0.03680385,108680.0,108670.0,0.46621561]
["bitfinex","BTCUSD",1752039223074,0.03780385,108680.0,108670.0,0.46101387]
["bitfinex","BTCUSD",1752039223711,0.02860261,108680.0,108670.0,0.47021553]
["bitfinex","BTCUSD",1752039223915,0.02860261,108680.0,108670.0,0.46101387]
["bitfinex","BTCUSD",1752039224122,0.02860261,108680.0,108670.0,0.47021553]
["bitfinex","BTCUSD",1752039224561,0.02860261,108680.0,108670.0,0.78428744]
["bitfinex","BTCUSD",1752039224778,0.02860261,108680.0,108670.0,0.77508587]
["bitfinex","BTCUSD",1752039225011,0.02860261,108680.0,108670.0,0.86702411]
["bitfinex","BTCUSD",1752039225432,0.02860261,108680.0,108670.0,0.85782254]
["bitfinex","BTCUSD",1752039225664,0.02860261,108680.0,108670.0,0.86702411]
["bitfinex","BTCUSD",1752039225881,0.02860252,108680.0,108670.0,0.86702411]
["bitfinex","BTCUSD",1752039226537,0.01940154,108680.0,108670.0,0.86702411]
["bitfinex","BTCUSD",1752039226753,0.01940154,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039227191,0.01020064,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039227402,0.01940137,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039227611,0.02860227,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039228194,0.001,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039228401,0.01020064,108680.0,108670.0,0.88292411]
["bitfinex","BTCUSD",1752039229106,0.01020064,108680.0,108670.0,0.98996104]
["bitfinex","BTCUSD",1752039229107,0.001,108680.0,108670.0,0.98996104]
["bitfinex","BTCUSD",1752039229303,0.001,108680.0,108670.0,0.93480326]
["bitfinex","BTCUSD",1752039230321,0.02960031,108690.0,108680.0,0.21162969]
["bitfinex","BTCUSD",1752039230522,0.02039968,108690.0,108680.0,0.81137564]
["bitfinex","BTCUSD",1752039230768,0.02959973,108690.0,108680.0,0.80217491]
["bitfinex","BTCUSD",1752039231085,0.03879995,108690.0,108680.0,0.81137564]
["bitfinex","BTCUSD",1752039231450,0.03888595,108690.0,108680.0,0.5065053]
["bitfinex","BTCUSD",1752039231860,0.02968573,108690.0,108680.0,0.5065053]
["bitfinex","BTCUSD",1752039232380,0.03888595,108690.0,108680.0,0.49930457]
["bitfinex","BTCUSD",1752039233029,0.04808642,108690.0,108680.0,0.49010376]
["bitfinex","BTCUSD",1752039233240,0.04808642,108690.0,108680.0,0.49930474]
["bitfinex","BTCUSD",1752039234715,0.04808642,108690.0,108680.0,0.49010376]
["bitfinex","BTCUSD",1752039235155,0.04808642,108690.0,108680.0,0.49930474]
["bitfinex","BTCUSD",1752039235750,0.04808642,108690.0,108680.0,0.49010376]
["bitfinex","BTCUSD",1752039235955,0.04808642,108690.0,108680.0,0.49930474]
["bitfinex","BTCUSD",1752039237570,0.04808642,108690.0,108680.0,0.4992908]
["bitfinex","BTCUSD",1752039238173,0.04808642,108690.0,108680.0,0.49008982]
["bitfinex","BTCUSD",1752039238596,0.04808642,108690.0,108680.0,0.4992908]
["bitfinex","BTCUSD",1752039238972,0.04808642,108690.0,108680.0,0.49008982]
["bitfinex","BTCUSD",1752039239795,0.35295676,108690.0,108680.0,0.49008982]
["bitfinex","BTCUSD",1752039240755,0.04808634,108690.0,108680.0,0.49929072]
["bitfinex","BTCUSD",1752039241105,0.35295659,108690.0,108680.0,0.52419153]
["bitfinex","BTCUSD",1752039241313,0.35295659,108690.0,108680.0,0.51499072]
["bitfinex","BTCUSD",1752039241741,0.04808701,108690.0,108680.0,0.5149908]
["bitfinex","BTCUSD",1752039241958,0.03888654,108690.0,108680.0,0.82906204]
["bitfinex","BTCUSD",1752039242118,0.03888654,108690.0,108680.0,0.5241917]
["bitfinex","BTCUSD",1752039242327,0.03888654,108690.0,108680.0,0.53339504]
["bitfinex","BTCUSD",1752039242550,0.02048559,108690.0,108680.0,0.49265097]
["bitfinex","BTCUSD",1752039242752,0.02968564,108690.0,108680.0,0.81362131]
["bitfinex","BTCUSD",1752039243079,0.02968564,108690.0,108680.0,0.89635798]
["bitfinex","BTCUSD",1752039243901,0.03888594,108690.0,108680.0,0.87105725]
["bitfinex","BTCUSD",1752039244150,0.03888594,108690.0,108680.0,0.56618691]
["bitfinex","BTCUSD",1752039244772,0.02048559,108690.0,108680.0,0.88025798]
["bitfinex","BTCUSD",1752039245434,0.02048568,108690.0,108680.0,0.82513333]
["bitfinex","BTCUSD",1752039245641,0.01128571,108690.0,108680.0,0.84093333]
["bitfinex","BTCUSD",1752039245865,0.002086,108690.0,108680.0,0.93237026]
["bitfinex","BTCUSD",1752039250499,0.0112858,108690.0,108680.0,0.93237026]
["bitfinex","BTCUSD",1752039250712,0.0112858,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039250934,0.02048585,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039251135,0.02048577,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039252594,0.0112858,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039254078,0.02048577,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039254301,0.0112858,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039254908,0.01128571,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039255356,0.02048559,108690.0,108680.0,0.59539992]
["bitfinex","BTCUSD",1752039255736,0.01128571,108690.0,108680.0,0.90027026]
["bitfinex","BTCUSD",1752039255946,0.02048559,108690.0,108680.0,0.90027026]
["bitfinex","BTCUSD",1752039256535,0.01128571,108690.0,108680.0,0.90027026]
["bitfinex","BTCUSD",1752039256741,0.02048559,108690.0,108680.0,0.90027026]
["bitfinex","BTCUSD",1752039257998,0.02048551,108690.0,108680.0,0.90027026]
["bitfinex","BTCUSD",1752039258363,0.02048551,108690.0,108680.0,0.90022897]
["bitfinex","BTCUSD",1752039259198,0.02048551,108690.0,108680.0,0.77768897]
["bitfinex","BTCUSD",1752039259373,0.02048551,108690.0,108680.0,0.59532739]
["bitfinex","BTCUSD",1752039259556,0.02048551,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039259961,0.02968548,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039260182,0.02048551,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039260486,0.02968556,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039263332,0.03888578,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039264536,0.02968556,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039265320,0.02968539,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039265841,0.03888544,108690.0,108680.0,0.90019773]
["bitfinex","BTCUSD",1752039266057,0.03888544,108690.0,108680.0,0.90020036]
["bitfinex","BTCUSD",1752039267049,0.03888544,108690.0,108680.0,0.59533002]
["bitfinex","BTCUSD",1752039267251,0.03888544,108690.0,108680.0,0.90020036]
["bitfinex","BTCUSD",1752039268035,0.02968539,108690.0,108680.0,0.90020036]
["bitfinex","BTCUSD",1752039268816,0.03888544,108690.0,108680.0,0.90020036]
["bitfinex","BTCUSD",1752039269251,0.03888544,108690.0,108680.0,0.81746369]
["bitfinex","BTCUSD",1752039269926,0.02968539,108690.0,108680.0,0.81746369]
["bitfinex","BTCUSD",1752039270135,0.03888536,108690.0,108680.0,0.81746369]
["bitfinex","BTCUSD",1752039271489,0.04808549,108690.0,108680.0,0.81746369]
["bitfinex","BTCUSD",1752039271693,0.04808617,108690.0,108680.0,0.56777017]
["bitfinex","BTCUSD",1752039271913,0.04808608,108690.0,108680.0,0.5769709]
["bitfinex","BTCUSD",1752039272114,0.03888578,108690.0,108680.0,0.57697098]
["bitfinex","BTCUSD",1752039272377,0.03888578,108690.0,108680.0,0.58617171]
["bitfinex","BTCUSD",1752039273326,0.04808617,108690.0,108680.0,0.50339245]
["bitfinex","BTCUSD",1752039273451,0.04808608,108690.0,108680.0,0.50339245]
["bitfinex","BTCUSD",1752039276419,0.04808608,108690.0,108680.0,0.80726279]
["bitfinex","BTCUSD",1752039276727,0.04808608,108690.0,108680.0,0.80626279]
["bitfinex","BTCUSD",1752039277027,0.04808608,108690.0,108680.0,0.81126279]
["bitfinex","BTCUSD",1752039277977,0.04808608,108690.0,108680.0,0.80206206]
["bitfinex","BTCUSD",1752039278296,0.04808667,108690.0,108680.0,0.80206206]
["bitfinex","BTCUSD",1752039278929,0.03888679,108690.0,108680.0,0.79286125]
["bitfinex","BTCUSD",1752039279122,0.03888679,108690.0,108680.0,0.49719181]
["bitfinex","BTCUSD",1752039279331,0.22289635,108690.0,108680.0,0.48799091]
["bitfinex","BTCUSD",1752039279543,0.52776669,108690.0,108680.0,0.48799091]
["bitfinex","BTCUSD",1752039279753,0.34375713,108690.0,108680.0,0.49719172]
["bitfinex","BTCUSD",1752039280895,0.3529576,108690.0,108680.0,0.49719172]
["bitfinex","BTCUSD",1752039284398,0.34375763,108690.0,108680.0,0.48799091]
["bitfinex","BTCUSD",1752039284640,0.34375763,108690.0,108680.0,0.49719181]
["bitfinex","BTCUSD",1752039285188,0.52776719,108690.0,108680.0,0.48799125]
["bitfinex","BTCUSD",1752039285878,0.34375763,108690.0,108680.0,0.48799125]
["bitfinex","BTCUSD",1752039286163,0.33455716,108690.0,108680.0,0.49719206]
["bitfinex","BTCUSD",1752039286571,0.33455716,108690.0,108680.0,0.48799125]
["bitfinex","BTCUSD",1752039286795,0.33455716,108690.0,108680.0,0.49719223]
["bitfinex","BTCUSD",1752039287000,0.34375763,108690.0,108680.0,0.50639313]
["bitfinex","BTCUSD",1752039288569,0.03888729,108690.0,108680.0,0.50639313]
["bitfinex","BTCUSD",1752039288771,0.02048643,108690.0,108680.0,0.82046428]
["bitfinex","BTCUSD",1752039289126,0.02048601,108690.0,108680.0,0.82046369]
["bitfinex","BTCUSD",1752039289451,0.02048601,108690.0,108680.0,0.83586369]
["bitfinex","BTCUSD",1752039289641,0.01128588,108690.0,108680.0,0.83586369]
["bitfinex","BTCUSD",1752039289856,0.01128588,108690.0,108680.0,0.84487944]
["bitfinex","BTCUSD",1752039290832,0.01128588,108690.0,108680.0,0.5400091]
["bitfinex","BTCUSD",1752039291038,0.01128588,108690.0,108680.0,0.86037944]
["bitfinex","BTCUSD",1752039292653,0.02048593,108690.0,108680.0,0.84487944]
["bitfinex","BTCUSD",1752039294167,0.02048593,108690.0,108680.0,0.82947944]
["bitfinex","BTCUSD",1752039295391,0.01128588,108690.0,108680.0,0.94005896]
["bitfinex","BTCUSD",1752039295808,0.0112858,108690.0,108680.0,0.94005896]
["bitfinex","BTCUSD",1752039296012,0.01128571,108690.0,108680.0,0.97235896]
["bitfinex","BTCUSD",1752039296345,0.002086,108690.0,108680.0,0.97235896]
["bitfinex","BTCUSD",1752039296912,0.002086,108690.0,108680.0,1.2772293]
["bitfinex","BTCUSD",1752039299455,0.002086,108690.0,108680.0,1.6172293]
["bitfinex","BTCUSD",1752039301572,0.0010083,108700.0,108690.0,0.58280996]
["bitfinex","BTCUSD",1752039301803,0.0010083,108700.0,108690.0,1.16820267]
["bitfinex","BTCUSD",1752039302036,0.0010083,108700.0,108690.0,1.27878219]
["bitfinex","BTCUSD",1752039302460,0.0010083,108700.0,108690.0,1.30642219]
["bitfinex","BTCUSD",1752039304274,0.0010083,108700.0,108690.0,1.33422443]
["bitfinex","BTCUSD",1752039305400,0.002,108710.0,108700.0,0.5827905]
["bitfinex","BTCUSD",1752039305659,0.002,108710.0,108700.0,1.47314953]
["bitfinex","BTCUSD",1752039306433,0.002,108710.0,108700.0,1.58325391]
["bitfinex","BTCUSD",1752039307092,0.003,108710.0,108700.0,1.58325391]
["bitfinex","BTCUSD",1752039307307,0.003,108710.0,108700.0,1.61089191]
["bitfinex","BTCUSD",1752039308364,0.003,108710.0,108700.0,1.61189191]
["bitfinex","BTCUSD",1752039310039,0.003,108710.0,108700.0,1.61185658]
["bitfinex","BTCUSD",1752039313026,0.003,108710.0,108700.0,1.61184896]
["bitfinex","BTCUSD",1752039313487,0.003,108710.0,108700.0,1.50174458]
["bitfinex","BTCUSD",1752039320302,0.003,108710.0,108700.0,1.61184896]
["bitfinex","BTCUSD",1752039324380,0.003,108710.0,108700.0,1.61186424]
["bitfinex","BTCUSD",1752039327262,0.13540632,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1752039327470,0.13587386,108730.0,108720.0,0.76061245]
["bitfinex","BTCUSD",1752039328381,0.31981573,108730.0,108720.0,0.52909994]
["bitfinex","BTCUSD",1752039328554,0.32281573,108730.0,108720.0,0.83397028]
["bitfinex","BTCUSD",1752039329317,0.31981573,108730.0,108720.0,0.83397028]
["bitfinex","BTCUSD",1752039329719,0.06215813,108730.0,108720.0,0.85236522]
["bitfinex","BTCUSD",1752039329924,0.06215813,108730.0,108720.0,0.86156256]
["bitfinex","BTCUSD",1752039330692,0.05396113,108730.0,108720.0,0.80652578]
["bitfinex","BTCUSD",1752039331107,0.05396062,108730.0,108720.0,0.80652578]
["bitfinex","BTCUSD",1752039331396,0.06515745,108730.0,108720.0,0.80652578]
["bitfinex","BTCUSD",1752039331965,0.07435437,108730.0,108720.0,0.80652578]
["bitfinex","BTCUSD",1752039332643,0.07235437,108730.0,108720.0,0.80656578]
["bitfinex","BTCUSD",1752039332838,0.07435437,108730.0,108720.0,0.80656578]
["bitfinex","BTCUSD",1752039333044,0.06515745,108730.0,108720.0,0.80656578]
["bitfinex","BTCUSD",1752039333215,0.05596062,108730.0,108720.0,0.80656578]
["bitfinex","BTCUSD",1752039333616,0.07435437,108730.0,108720.0,0.50169544]
["bitfinex","BTCUSD",1752039333979,0.06515745,108730.0,108720.0,0.80656578]
["bitfinex","BTCUSD",1752039334183,0.06515737,108730.0,108720.0,0.81566155]
["bitfinex","BTCUSD",1752039334548,0.06515737,108730.0,108720.0,0.73310638]
["bitfinex","BTCUSD",1752039334754,0.07435429,108730.0,108720.0,0.42823604]
["bitfinex","BTCUSD",1752039335105,0.07435429,108730.0,108720.0,0.73310638]
["bitfinex","BTCUSD",1752039335494,0.06515737,108730.0,108720.0,0.73310638]
["bitfinex","BTCUSD",1752039335707,0.06515737,108730.0,108720.0,0.42823604]
["bitfinex","BTCUSD",1752039335966,0.06515737,108730.0,108720.0,0.73310638]
["bitfinex","BTCUSD",1752039337820,0.07435429,108730.0,108720.0,0.73310638]
["bitfinex","BTCUSD",1752039338451,0.08355138,108730.0,108720.0,0.49266657]
["bitfinex","BTCUSD",1752039338666,0.08355138,108730.0,108720.0,0.79753691]
["bitfinex","BTCUSD",1752039339301,0.08155138,108730.0,108720.0,0.79753691]
["bitfinex","BTCUSD",1752039341177,0.07135429,108730.0,108720.0,0.80673425]
["bitfinex","BTCUSD",1752039341365,0.07135429,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039342406,0.07135429,108730.0,108720.0,0.50286391]
["bitfinex","BTCUSD",1752039342581,0.07135429,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039343654,0.06215737,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039343957,0.0713542,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039344473,0.0713542,108730.0,108720.0,0.50286391]
["bitfinex","BTCUSD",1752039344684,0.0713542,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039345039,0.06215737,108730.0,108720.0,0.80773425]
["bitfinex","BTCUSD",1752039346659,0.08055129,108730.0,108720.0,0.35478657]
["bitfinex","BTCUSD",1752039346886,0.08055129,108730.0,108720.0,0.79849691]
["bitfinex","BTCUSD",1752039347304,0.08055129,108730.0,108720.0,0.49362657]
["bitfinex","BTCUSD",1752039347723,0.08055129,108730.0,108720.0,0.50282391]
["bitfinex","BTCUSD",1752039348874,0.08055112,108730.0,108720.0,0.50282391]
["bitfinex","BTCUSD",1752039349976,0.08055112,108730.0,108720.0,0.80769425]
["bitfinex","BTCUSD",1752039350181,0.08055213,108730.0,108720.0,0.80770313]
["bitfinex","BTCUSD",1752039350794,0.06215804,108730.0,108720.0,0.80770313]
["bitfinex","BTCUSD",1752039352111,0.49408482,108740.0,108730.0,0.55153212]
["bitfinex","BTCUSD",1752039352112,0.0051911,108740.0,108730.0,0.55153212]
["bitfinex","BTCUSD",1752039352321,0.0024,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1752039352528,0.0024,108750.0,108740.0,1.66350613]
["bitfinex","BTCUSD",1752039352768,0.0024,108750.0,108740.0,1.38612694]
["bitfinex","BTCUSD",1752039352963,0.0024,108750.0,108740.0,1.71862628]
["bitfinex","BTCUSD",1752039353754,0.01159464,108750.0,108740.0,1.71862628]
["bitfinex","BTCUSD",1752039354500,0.01159464,108750.0,108740.0,1.6105219]
["bitfinex","BTCUSD",1752039354621,0.05298936,108750.0,108740.0,0.99158557]
["bitfinex","BTCUSD",1752039354857,0.07137923,108750.0,108740.0,1.36973232]
["bitfinex","BTCUSD",1752039355061,0.07137923,108750.0,108740.0,1.37173232]
["bitfinex","BTCUSD",1752039355272,0.08057454,108750.0,108740.0,1.05766633]
["bitfinex","BTCUSD",1752039355478,0.08057454,108750.0,108740.0,1.37173249]
["bitfinex","BTCUSD",1752039355730,0.08057446,108750.0,108740.0,1.38092814]
["bitfinex","BTCUSD",1752039355939,0.03164482,108770.0,108760.0,0.0325]
["bitfinex","BTCUSD",1752039356152,0.24128659,108810.0,108760.0,0.04358264]
["bitfinex","BTCUSD",1752039356153,0.0073911,108810.0,108760.0,0.04358264]
["bitfinex","BTCUSD",1752039356373,0.08516029,108820.0,108760.0,0.04358264]
["bitfinex","BTCUSD",1752039356374,0.0054511,108840.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1752039356586,0.04626429,108860.0,108850.0,0.40411372]
["bitfinex","BTCUSD",1752039356802,0.04626429,108860.0,108850.0,1.21377026]
["bitfinex","BTCUSD",1752039356803,0.01404474,108860.0,108850.0,1.21377026]
["bitfinex","BTCUSD",1752039357019,0.00644279,108870.0,108860.0,0.56582036]
["bitfinex","BTCUSD",1752039357213,0.00644279,108870.0,108860.0,0.94660911]
["bitfinex","BTCUSD",1752039357452,0.00644279,108870.0,108860.0,0.65725729]
["bitfinex","BTCUSD",1752039357662,0.00491082,108870.0,108860.0,1.11114996]
["bitfinex","BTCUSD",1752039357875,0.0051911,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1752039358079,0.0051911,108880.0,108870.0,0.92502322]
["bitfinex","BTCUSD",1752039358301,0.00533137,108880.0,108870.0,0.31723788]
["bitfinex","BTCUSD",1752039358552,0.00533137,108880.0,108870.0,0.94209197]
["bitfinex","BTCUSD",1752039358715,0.02954913,108890.0,108880.0,0.20741348]
["bitfinex","BTCUSD",1752039358967,0.04391152,108890.0,108880.0,0.20609293]
["bitfinex","BTCUSD",1752039359176,0.03472803,108890.0,108880.0,0.36419566]
["bitfinex","BTCUSD",1752039359405,0.20921722,108890.0,108880.0,0.54330721]
["bitfinex","BTCUSD",1752039359618,0.01636214,108890.0,108880.0,0.20330721]
["bitfinex","BTCUSD",1752039359820,0.02554512,108890.0,108880.0,0.20330721]
["bitfinex","BTCUSD",1752039360039,0.51311005,108890.0,108880.0,0.20330721]
["bitfinex","BTCUSD",1752039360326,0.51311005,108890.0,108880.0,0.18876636]
["bitfinex","BTCUSD",1752039360525,0.23951738,108890.0,108880.0,0.14759776]
["bitfinex","BTCUSD",1752039360757,0.86482378,108890.0,108880.0,0.05616083]
["bitfinex","BTCUSD",1752039360995,0.87825618,108890.0,108880.0,0.04163009]
["bitfinex","BTCUSD",1752039361224,0.88125618,108890.0,108880.0,0.0320999]
["bitfinex","BTCUSD",1752039361451,0.56453111,108890.0,108880.0,0.0320999]
["bitfinex","BTCUSD",1752039361682,0.88125618,108890.0,108880.0,0.0229081]
["bitfinex","BTCUSD",1752039361912,0.22437271,108880.0,108870.0,0.0411686]
["bitfinex","BTCUSD",1752039362145,0.56773271,108880.0,108870.0,0.0411686]
["bitfinex","BTCUSD",1752039362359,0.95792979,108880.0,108870.0,0.0411686]
["bitfinex","BTCUSD",1752039362592,0.22399042,108870.0,108860.0,0.05489146]
["bitfinex","BTCUSD",1752039362801,0.20900815,108860.0,108850.0,0.13722866]
["bitfinex","BTCUSD",1752039363002,0.54183322,108860.0,108850.0,0.14057055]
["bitfinex","BTCUSD",1752039363206,0.54183322,108860.0,108850.0,0.05535949]
["bitfinex","BTCUSD",1752039363623,0.54183322,108860.0,108850.0,0.08280523]
["bitfinex","BTCUSD",1752039364048,0.22510815,108860.0,108850.0,0.08280523]
["bitfinex","BTCUSD",1752039364249,0.54183322,108860.0,108850.0,0.00046803]
["bitfinex","BTCUSD",1752039364381,0.54183322,108860.0,108850.0,0.00146803]
["bitfinex","BTCUSD",1752039364585,0.22510815,108860.0,108850.0,0.11125096]
["bitfinex","BTCUSD",1752039364791,0.19290815,108860.0,108850.0,0.11125096]
["bitfinex","BTCUSD",1752039365410,0.19290815,108860.0,108850.0,0.00146803]
["bitfinex","BTCUSD",1752039366283,0.19290815,108860.0,108850.0,0.3171931]
["bitfinex","BTCUSD",1752039366556,0.00918585,108860.0,108850.0,0.51841296]
["bitfinex","BTCUSD",1752039366770,0.34542429,108860.0,108850.0,0.7205257]
["bitfinex","BTCUSD",1752039366984,0.37298126,108860.0,108850.0,0.41298716]
["bitfinex","BTCUSD",1752039367212,0.37498126,108860.0,108850.0,0.41398724]
["bitfinex","BTCUSD",1752039367431,0.37498202,108860.0,108850.0,0.41398724]
["bitfinex","BTCUSD",1752039367617,0.37498202,108860.0,108850.0,0.7215257]
["bitfinex","BTCUSD",1752039367866,0.54951812,108860.0,108850.0,0.22106162]
["bitfinex","BTCUSD",1752039368079,0.36579591,108860.0,108850.0,0.40480071]
["bitfinex","BTCUSD",1752039368294,0.02037128,108860.0,108850.0,0.77668745]
["bitfinex","BTCUSD",1752039368476,0.02955722,108860.0,108850.0,0.65771816]
["bitfinex","BTCUSD",1752039368715,0.02955722,108860.0,108850.0,0.6669046]
["bitfinex","BTCUSD",1752039368927,0.02955713,108860.0,108850.0,0.66690401]
["bitfinex","BTCUSD",1752039369355,0.02037095,108860.0,108850.0,0.66690401]
["bitfinex","BTCUSD",1752039369572,0.03874274,108860.0,108850.0,0.71115147]
["bitfinex","BTCUSD",1752039369793,0.0387424,108860.0,108850.0,0.6393446]
["bitfinex","BTCUSD",1752039370060,0.02755646,108860.0,108850.0,0.72952022]
["bitfinex","BTCUSD",1752039370482,0.04592842,108860.0,108850.0,0.73052039]
["bitfinex","BTCUSD",1752039370692,0.04592892,108860.0,108850.0,0.73970675]
["bitfinex","BTCUSD",1752039370911,0.0367429,108860.0,108850.0,0.73052039]
["bitfinex","BTCUSD",1752039371127,0.00918543,108860.0,108850.0,0.72133386]
["bitfinex","BTCUSD",1752039371338,0.00918543,108860.0,108850.0,0.73052022]
["bitfinex","BTCUSD",1752039371339,0.03674265,108860.0,108850.0,0.73052022]
["bitfinex","BTCUSD",1752039371551,0.02755671,108860.0,108850.0,0.90012022]
["bitfinex","BTCUSD",1752039371763,0.00918492,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752039371986,0.20625936,108870.0,108860.0,0.7452204]
["bitfinex","BTCUSD",1752039372200,0.02755469,108870.0,108860.0,0.70041912]
["bitfinex","BTCUSD",1752039372419,0.04592513,108870.0,108860.0,0.7096048]
["bitfinex","BTCUSD",1752039372631,0.04592513,108870.0,108860.0,0.71878989]
["bitfinex","BTCUSD",1752039372632,0.01836968,108870.0,108860.0,0.71878989]
["bitfinex","BTCUSD",1752039372844,0.02755418,108870.0,108860.0,0.71878989]
["bitfinex","BTCUSD",1752039373057,0.0091845,108870.0,108860.0,0.71878989]
["bitfinex","BTCUSD",1752039373269,0.03673894,108870.0,108860.0,0.73566795]
["bitfinex","BTCUSD",1752039373483,0.04592377,108870.0,108860.0,0.73566795]
["bitfinex","BTCUSD",1752039373704,0.03673868,108870.0,108860.0,0.65469077]
["bitfinex","BTCUSD",1752039373924,0.04592377,108870.0,108860.0,0.77440554]
["bitfinex","BTCUSD",1752039374136,0.03673868,108870.0,108860.0,0.77440554]
["bitfinex","BTCUSD",1752039374348,0.04592377,108870.0,108860.0,0.77440554]
["bitfinex","BTCUSD",1752039374563,0.03673868,108870.0,108860.0,0.69341672]
["bitfinex","BTCUSD",1752039374772,0.03673911,108870.0,108860.0,0.68423121]
["bitfinex","BTCUSD",1752039374996,0.03673936,108870.0,108860.0,0.68423112]
["bitfinex","BTCUSD",1752039375214,0.03673936,108870.0,108860.0,0.67790142]
["bitfinex","BTCUSD",1752039375433,0.00918484,108870.0,108860.0,0.36117635]
["bitfinex","BTCUSD",1752039375650,0.01836976,108870.0,108860.0,0.66302187]
["bitfinex","BTCUSD",1752039375887,0.04592428,108870.0,108860.0,0.64465076]
["bitfinex","BTCUSD",1752039376119,0.04592428,108870.0,108860.0,0.66302187]
["bitfinex","BTCUSD",1752039376391,0.00918467,108870.0,108860.0,0.66302187]
["bitfinex","BTCUSD",1752039376609,0.01836749,108880.0,108870.0,0.21125985]
["bitfinex","BTCUSD",1752039376832,0.0963306,108890.0,108870.0,0.98881745]
["bitfinex","BTCUSD",1752039377057,0.00918366,108880.0,108870.0,0.58984012]
["bitfinex","BTCUSD",1752039377283,0.03673582,108880.0,108870.0,0.99800221]
["bitfinex","BTCUSD",1752039377523,0.03673582,108880.0,108870.0,1.02559829]
["bitfinex","BTCUSD",1752039377739,0.02755157,108880.0,108870.0,1.02559829]
["bitfinex","BTCUSD",1752039377957,0.03673574,108880.0,108870.0,1.03478296]
["bitfinex","BTCUSD",1752039378166,0.04592007,108880.0,108870.0,1.01641345]
["bitfinex","BTCUSD",1752039378380,0.03673574,108880.0,108870.0,1.02559829]
["bitfinex","BTCUSD",1752039378605,0.01118315,108890.0,108880.0,0.20205704]
["bitfinex","BTCUSD",1752039378830,0.02754937,108890.0,108880.0,0.29349397]
["bitfinex","BTCUSD",1752039379042,0.03673286,108890.0,108880.0,0.28430981]
["bitfinex","BTCUSD",1752039379252,0.03673286,108890.0,108880.0,0.27512539]
["bitfinex","BTCUSD",1752039379471,0.03673278,108890.0,108880.0,0.60103471]
["bitfinex","BTCUSD",1752039379682,0.01836597,108890.0,108880.0,0.60103488]
["bitfinex","BTCUSD",1752039379896,0.02754912,108890.0,108880.0,0.28430981]
["bitfinex","BTCUSD",1752039380132,0.03673227,108890.0,108880.0,0.59185046]
["bitfinex","BTCUSD",1752039380345,0.02754895,108890.0,108880.0,0.60103471]
["bitfinex","BTCUSD",1752039380554,0.0091829,108890.0,108880.0,0.61021887]
["bitfinex","BTCUSD",1752039380767,0.02036302,108910.0,108890.0,0.21122189]
["bitfinex","BTCUSD",1752039380975,0.01118113,108910.0,108900.0,0.5941124]
["bitfinex","BTCUSD",1752039381187,0.02954398,108910.0,108900.0,0.27509165]
["bitfinex","BTCUSD",1752039381483,0.02036243,108910.0,108900.0,0.59181672]
["bitfinex","BTCUSD",1752039381713,0.002,108910.0,108900.0,0.64695299]
["bitfinex","BTCUSD",1752039381934,0.02036243,108910.0,108900.0,0.63777076]
["bitfinex","BTCUSD",1752039382148,0.002,108910.0,108900.0,0.64695308]
["bitfinex","BTCUSD",1752039382352,0.002,108910.0,108900.0,0.66149401]
["bitfinex","BTCUSD",1752039382561,0.003,108910.0,108900.0,0.66149401]
["bitfinex","BTCUSD",1752039382782,0.003,108910.0,108900.0,0.67067615]
["bitfinex","BTCUSD",1752039382982,0.002,108910.0,108900.0,0.67067615]
["bitfinex","BTCUSD",1752039383101,0.002,108910.0,108900.0,0.6561353]
["bitfinex","BTCUSD",1752039383308,0.003,108910.0,108900.0,0.6561353]
["bitfinex","BTCUSD",1752039383712,0.003,108910.0,108900.0,0.67067615]
["bitfinex","BTCUSD",1752039384135,0.002,108910.0,108900.0,0.67067615]
["bitfinex","BTCUSD",1752039384333,0.03353731,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1752039384587,0.01531552,108920.0,108910.0,0.64479831]
["bitfinex","BTCUSD",1752039384781,0.0065371,108920.0,108910.0,1.06846829]
["bitfinex","BTCUSD",1752039385627,0.01117944,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1752039385850,0.26937375,108950.0,108920.0,0.67817545]
["bitfinex","BTCUSD",1752039386060,0.01835905,108930.0,108920.0,0.56455637]
["bitfinex","BTCUSD",1752039386269,0.34531206,108940.0,108920.0,0.14110638]
["bitfinex","BTCUSD",1752039386445,0.18495999,108930.0,108920.0,0.17069138]
["bitfinex","BTCUSD",1752039386640,0.37774433,108930.0,108920.0,0.17069138]
["bitfinex","BTCUSD",1752039386862,0.16871575,108940.0,108920.0,0.8724132]
["bitfinex","BTCUSD",1752039387061,0.17553885,108940.0,108930.0,0.32590527]
["bitfinex","BTCUSD",1752039387288,0.20323566,108940.0,108930.0,0.42446806]
["bitfinex","BTCUSD",1752039387493,0.18487745,108940.0,108930.0,0.83263038]
["bitfinex","BTCUSD",1752039387701,0.03671626,108940.0,108930.0,0.33230117]
["bitfinex","BTCUSD",1752039388032,0.19405741,108940.0,108930.0,0.14110638]
["bitfinex","BTCUSD",1752039388232,0.36846576,108940.0,108930.0,0.14110638]
["bitfinex","BTCUSD",1752039388474,0.36846576,108940.0,108930.0,0.04966945]
["bitfinex","BTCUSD",1752039389369,0.36830576,108940.0,108930.0,0.15884613]
["bitfinex","BTCUSD",1752039389799,0.36830576,108940.0,108930.0,0.04966945]
["bitfinex","BTCUSD",1752039390014,0.18471847,108940.0,108930.0,0.04966945]
["bitfinex","BTCUSD",1752039390229,0.36830576,108940.0,108930.0,0.04966945]
["bitfinex","BTCUSD",1752039390660,0.35912657,108940.0,108930.0,0.04973653]
["bitfinex","BTCUSD",1752039391555,0.0091786,108940.0,108930.0,0.33625285]
["bitfinex","BTCUSD",1752039391777,0.02753639,108940.0,108930.0,0.64150267]
["bitfinex","BTCUSD",1752039391999,0.3769647,108940.0,108930.0,0.14117346]
["bitfinex","BTCUSD",1752039392221,0.36778576,108940.0,108930.0,0.14117346]
["bitfinex","BTCUSD",1752039392675,0.21112512,108940.0,108930.0,0.14117346]
["bitfinex","BTCUSD",1752039392922,0.36762593,108940.0,108930.0,0.14117346]
["bitfinex","BTCUSD",1752039394203,0.36762593,108940.0,108930.0,0.14116249]
["bitfinex","BTCUSD",1752039394418,0.1013282,108940.0,108930.0,0.32476663]
["bitfinex","BTCUSD",1752039394633,0.0091786,108940.0,108930.0,0.35230665]
["bitfinex","BTCUSD",1752039394854,0.16528,108940.0,108930.0,0.66903172]
["bitfinex","BTCUSD",1752039395073,0.16528,108940.0,108930.0,0.78738801]
["bitfinex","BTCUSD",1752039395294,0.01835577,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1752039395540,0.21101064,108950.0,108940.0,0.46018899]
["bitfinex","BTCUSD",1752039395759,0.22028383,108950.0,108940.0,0.45789415]
["bitfinex","BTCUSD",1752039395974,0.22028383,108950.0,108940.0,0.48547315]
["bitfinex","BTCUSD",1752039395975,0.38532383,108950.0,108940.0,0.48547315]
["bitfinex","BTCUSD",1752039396705,0.36696739,108950.0,108940.0,0.16874808]
["bitfinex","BTCUSD",1752039396935,0.35594031,108950.0,108940.0,0.27792476]
["bitfinex","BTCUSD",1752039397157,0.06683943,108950.0,108940.0,0.16874808]
["bitfinex","BTCUSD",1752039397400,0.23167943,108950.0,108940.0,0.07731115]
["bitfinex","BTCUSD",1752039397640,0.58681666,108950.0,108940.0,0.15890883]
["bitfinex","BTCUSD",1752039397847,0.67825359,108950.0,108940.0,0.13152152]
["bitfinex","BTCUSD",1752039398064,0.36152852,108950.0,108940.0,0.13152152]
["bitfinex","BTCUSD",1752039398279,0.67825359,108950.0,108940.0,0.13152152]
["bitfinex","BTCUSD",1752039398707,0.36152852,108950.0,108940.0,0.13152152]
["bitfinex","BTCUSD",1752039399821,0.36152852,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039401221,0.36352852,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039401432,0.68025359,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039401646,0.68225359,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039403552,0.36552852,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039405036,0.36552852,108950.0,108940.0,0.15890883]
["bitfinex","BTCUSD",1752039405250,0.36552852,108950.0,108940.0,0.04973215]
["bitfinex","BTCUSD",1752039405459,0.39847254,108950.0,108940.0,0.01705708]
["bitfinex","BTCUSD",1752039405679,0.02754221,108920.0,108910.0,0.11526828]
["bitfinex","BTCUSD",1752039405894,0.2764203,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1752039406085,0.50667589,108930.0,108920.0,0.66221046]
["bitfinex","BTCUSD",1752039406292,0.48831608,108930.0,108920.0,0.686691]
["bitfinex","BTCUSD",1752039406516,0.31577655,108930.0,108920.0,0.69587146]
["bitfinex","BTCUSD",1752039406712,0.31577655,108930.0,108920.0,0.66828646]
["bitfinex","BTCUSD",1752039406925,0.32495608,108930.0,108920.0,0.57179653]
["bitfinex","BTCUSD",1752039407097,0.31577655,108930.0,108920.0,0.57179653]
["bitfinex","BTCUSD",1752039407303,0.32495599,108930.0,108920.0,0.57179653]
["bitfinex","BTCUSD",1752039407712,0.33413569,108930.0,108920.0,0.54425491]
["bitfinex","BTCUSD",1752039407952,0.34331564,108930.0,108920.0,0.55343553]
["bitfinex","BTCUSD",1752039408197,0.35249576,108930.0,108920.0,0.55443553]
["bitfinex","BTCUSD",1752039408375,0.35249576,108930.0,108920.0,0.52685153]
["bitfinex","BTCUSD",1752039408537,0.35249576,108930.0,108920.0,0.220307]
["bitfinex","BTCUSD",1752039408745,0.35249576,108930.0,108920.0,0.21112646]
["bitfinex","BTCUSD",1752039409345,0.31038525,108930.0,108920.0,0.53703207]
["bitfinex","BTCUSD",1752039409545,0.026785,108930.0,108920.0,0.54621253]
["bitfinex","BTCUSD",1752039409920,0.0176053,108930.0,108920.0,0.70897253]
["bitfinex","BTCUSD",1752039410123,0.00842586,108930.0,108920.0,0.70897253]
["bitfinex","BTCUSD",1752039410255,0.00842586,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039410463,0.0176053,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039410726,0.13313192,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039411052,0.10564435,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039411489,0.05981203,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039411705,0.14233105,108930.0,108920.0,0.70873253]
["bitfinex","BTCUSD",1752039411903,0.14233105,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039412124,0.123972,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039412496,0.09649992,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039412701,0.04145298,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039413949,0.0350076,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039414125,0.04146057,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039414460,0.04146163,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039416610,0.00845403,108930.0,108920.0,0.70845253]
["bitfinex","BTCUSD",1752039417018,0.06972386,108940.0,108930.0,0.20196395]
["bitfinex","BTCUSD",1752039417214,0.06972386,108940.0,108930.0,0.62532595]
["bitfinex","BTCUSD",1752039417424,0.06972386,108940.0,108930.0,0.64245185]
["bitfinex","BTCUSD",1752039417604,0.06972386,108940.0,108930.0,0.65163155]
["bitfinex","BTCUSD",1752039417807,0.06972377,108940.0,108930.0,0.68191116]
["bitfinex","BTCUSD",1752039418273,0.07072377,108940.0,108930.0,0.68191116]
["bitfinex","BTCUSD",1752039418450,0.07172377,108940.0,108930.0,0.36518609]
["bitfinex","BTCUSD",1752039418682,0.07172377,108940.0,108930.0,0.68191116]
["bitfinex","BTCUSD",1752039419123,0.07172377,108940.0,108930.0,0.66478526]
["bitfinex","BTCUSD",1752039419354,0.07172377,108940.0,108930.0,0.32970097]
["bitfinex","BTCUSD",1752039419566,0.07172377,108940.0,108930.0,0.65560565]
["bitfinex","BTCUSD",1752039419776,0.07172377,108940.0,108930.0,0.66478543]
["bitfinex","BTCUSD",1752039419990,0.08090305,108940.0,108930.0,0.66478552]
["bitfinex","BTCUSD",1752039420205,0.07172377,108940.0,108930.0,0.67396513]
["bitfinex","BTCUSD",1752039420421,0.08090305,108940.0,108930.0,0.66478552]
["bitfinex","BTCUSD",1752039420660,0.08090305,108940.0,108930.0,0.67396513]
["bitfinex","BTCUSD",1752039420842,0.08090305,108940.0,108930.0,0.66084957]
["bitfinex","BTCUSD",1752039421074,0.12218876,108940.0,108930.0,0.65166996]
["bitfinex","BTCUSD",1752039421288,0.12218876,108940.0,108930.0,0.64249026]
["bitfinex","BTCUSD",1752039421500,0.28741792,108940.0,108930.0,0.62413061]
["bitfinex","BTCUSD",1752039421713,0.27823873,108940.0,108930.0,0.63331056]
["bitfinex","BTCUSD",1752039422565,0.27823873,108940.0,108930.0,0.64249043]
["bitfinex","BTCUSD",1752039422780,0.33328567,108940.0,108930.0,0.64249043]
["bitfinex","BTCUSD",1752039423013,0.33328567,108940.0,108930.0,0.59701056]
["bitfinex","BTCUSD",1752039423473,0.27393128,108940.0,108930.0,0.62973509]
["bitfinex","BTCUSD",1752039423688,0.23301047,108940.0,108930.0,0.62179147]
["bitfinex","BTCUSD",1752039423895,0.05860212,108940.0,108930.0,0.63097117]
["bitfinex","BTCUSD",1752039424260,0.06778148,108940.0,108930.0,0.62179147]
["bitfinex","BTCUSD",1752039424461,0.25136877,108940.0,108930.0,0.60343182]
["bitfinex","BTCUSD",1752039424637,0.30641571,108940.0,108930.0,0.60343182]
["bitfinex","BTCUSD",1752039424834,0.30641571,108940.0,108930.0,0.30900218]
["bitfinex","BTCUSD",1752039425068,0.29723669,108940.0,108930.0,0.29064236]
["bitfinex","BTCUSD",1752039425219,0.29723669,108940.0,108930.0,0.60343165]
["bitfinex","BTCUSD",1752039425423,0.24218975,108940.0,108930.0,0.59425187]
["bitfinex","BTCUSD",1752039425628,0.23695975,108940.0,108930.0,0.60343174]
["bitfinex","BTCUSD",1752039426046,0.23695975,108940.0,108930.0,0.60343182]
["bitfinex","BTCUSD",1752039426657,0.23695975,108940.0,108930.0,0.59425187]
["bitfinex","BTCUSD",1752039426861,0.22778047,108940.0,108930.0,0.59425187]
["bitfinex","BTCUSD",1752039427556,0.22778047,108940.0,108930.0,0.60343182]
["bitfinex","BTCUSD",1752039427806,0.22778047,108940.0,108930.0,0.29064236]
["bitfinex","BTCUSD",1752039428019,0.22778047,108940.0,108930.0,0.59425187]
["bitfinex","BTCUSD",1752039428256,0.21860111,108940.0,108930.0,0.29064253]
["bitfinex","BTCUSD",1752039428587,0.21860111,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039428809,0.25833423,108940.0,108930.0,0.16574126]
["bitfinex","BTCUSD",1752039428997,0.20328729,108940.0,108930.0,0.16574126]
["bitfinex","BTCUSD",1752039429204,0.20328729,108940.0,108930.0,0.16566126]
["bitfinex","BTCUSD",1752039429429,0.20328729,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039429640,0.174972,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039430761,0.174972,108940.0,108930.0,0.31003077]
["bitfinex","BTCUSD",1752039432161,0.174972,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039432380,0.174972,108940.0,108930.0,0.31003077]
["bitfinex","BTCUSD",1752039432867,0.174972,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039433087,0.217372,108940.0,108930.0,0.00642126]
["bitfinex","BTCUSD",1752039433296,0.174972,108940.0,108930.0,0.31003077]
["bitfinex","BTCUSD",1752039433803,0.174972,108940.0,108930.0,0.49363491]
["bitfinex","BTCUSD",1752039433952,0.01835847,108940.0,108930.0,0.50281503]
["bitfinex","BTCUSD",1752039434163,0.02753732,108940.0,108930.0,0.51199506]
["bitfinex","BTCUSD",1752039434546,0.20194576,108940.0,108930.0,0.50281503]
["bitfinex","BTCUSD",1752039434789,0.20194576,108940.0,108930.0,0.50281511]
["bitfinex","BTCUSD",1752039435193,0.20194576,108940.0,108930.0,0.51199523]
["bitfinex","BTCUSD",1752039435394,0.20194576,108940.0,108930.0,0.61879837]
["bitfinex","BTCUSD",1752039435615,0.20194576,108940.0,108930.0,0.70099315]
["bitfinex","BTCUSD",1752039435815,0.19276665,108940.0,108930.0,0.37902332]
["bitfinex","BTCUSD",1752039436035,0.19276665,108940.0,108930.0,0.29682854]
["bitfinex","BTCUSD",1752039436236,0.19276665,108940.0,108930.0,0.29782854]
["bitfinex","BTCUSD",1752039436455,0.19276665,108940.0,108930.0,0.60143805]
["bitfinex","BTCUSD",1752039437298,0.19276665,108940.0,108930.0,0.69281303]
["bitfinex","BTCUSD",1752039437541,0.19276665,108940.0,108930.0,0.71117302]
["bitfinex","BTCUSD",1752039437786,0.01835847,108940.0,108930.0,0.7111731]
["bitfinex","BTCUSD",1752039438039,0.02753732,108940.0,108930.0,0.7111731]
["bitfinex","BTCUSD",1752039438292,0.02753732,108940.0,108930.0,0.72035297]
["bitfinex","BTCUSD",1752039438573,0.02753732,108940.0,108930.0,0.72953275]
["bitfinex","BTCUSD",1752039438821,0.02753732,108940.0,108930.0,0.72035297]
["bitfinex","BTCUSD",1752039439055,0.03671651,108940.0,108930.0,0.82096968]
["bitfinex","BTCUSD",1752039439271,0.03671643,108940.0,108930.0,0.81178948]
["bitfinex","BTCUSD",1752039439483,0.0091786,108940.0,108930.0,0.76617215]
["bitfinex","BTCUSD",1752039439686,0.01835745,108940.0,108930.0,0.80967215]
["bitfinex","BTCUSD",1752039439919,0.02753639,108940.0,108930.0,0.80967215]
["bitfinex","BTCUSD",1752039440131,0.03671558,108940.0,108930.0,0.80049254]
["bitfinex","BTCUSD",1752039440537,0.03671558,108940.0,108930.0,0.80967215]
["bitfinex","BTCUSD",1752039440753,0.02753639,108940.0,108930.0,0.50606264]
["bitfinex","BTCUSD",1752039440979,0.0367155,108940.0,108930.0,0.80967215]
["bitfinex","BTCUSD",1752039441212,0.0367155,108940.0,108930.0,1.10410137]
["bitfinex","BTCUSD",1752039441213,0.01835729,108940.0,108930.0,1.10410137]
["bitfinex","BTCUSD",1752039441419,0.02753623,108940.0,108930.0,1.10410137]
["bitfinex","BTCUSD",1752039442270,0.02753614,108940.0,108930.0,1.10410137]
["bitfinex","BTCUSD",1752039442809,0.03671508,108940.0,108930.0,1.10410137]
["bitfinex","BTCUSD",1752039443237,0.03671508,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039443444,0.02753614,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039443615,0.01835729,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039444037,0.02753614,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039444424,0.01835729,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039444766,0.0091786,108940.0,108930.0,1.02190659]
["bitfinex","BTCUSD",1752039444966,0.02035645,108950.0,108940.0,0.24294559]
["bitfinex","BTCUSD",1752039445192,0.02035594,108950.0,108940.0,0.89694943]
["bitfinex","BTCUSD",1752039445386,0.0295342,108950.0,108940.0,0.88776236]
["bitfinex","BTCUSD",1752039445648,0.0295342,108950.0,108940.0,0.89694113]
["bitfinex","BTCUSD",1752039445797,0.0295342,108950.0,108940.0,0.88776236]
["bitfinex","BTCUSD",1752039446069,0.0295342,108950.0,108940.0,0.83295197]
["bitfinex","BTCUSD",1752039446269,0.0305342,108950.0,108940.0,0.83295197]
["bitfinex","BTCUSD",1752039446689,0.003,108950.0,108940.0,1.14574025]
["bitfinex","BTCUSD",1752039446908,0.003,108950.0,108940.0,0.48222246]
["bitfinex","BTCUSD",1752039447114,0.003,108950.0,108940.0,0.85322846]
["bitfinex","BTCUSD",1752039447333,0.002,108950.0,108940.0,0.80614846]
["bitfinex","BTCUSD",1752039447548,0.002,108950.0,108940.0,0.85322846]
["bitfinex","BTCUSD",1752039447762,0.04699088,108960.0,108950.0,0.19274879]
["bitfinex","BTCUSD",1752039447965,0.22165308,108960.0,108950.0,0.46066909]
["bitfinex","BTCUSD",1752039448176,0.21247557,108960.0,108950.0,0.18562172]
["bitfinex","BTCUSD",1752039448381,0.23407557,108960.0,108950.0,0.24038596]
["bitfinex","BTCUSD",1752039448595,0.21247557,108960.0,108950.0,0.24038596]
["bitfinex","BTCUSD",1752039448798,0.21247557,108960.0,108950.0,0.18562172]
["bitfinex","BTCUSD",1752039449401,0.21247557,108960.0,108950.0,0.24036297]
["bitfinex","BTCUSD",1752039449626,0.21247557,108960.0,108950.0,0.24136297]
["bitfinex","BTCUSD",1752039449966,0.01042145,108960.0,108950.0,0.66470767]
["bitfinex","BTCUSD",1752039450076,0.01959845,108960.0,108950.0,0.76525547]
["bitfinex","BTCUSD",1752039450282,0.00124411,108960.0,108950.0,1.21310196]
["bitfinex","BTCUSD",1752039450479,0.00124411,108960.0,108950.0,1.17613223]
["bitfinex","BTCUSD",1752039450665,0.00124411,108960.0,108950.0,1.34454724]
["bitfinex","BTCUSD",1752039450873,0.00124411,108960.0,108950.0,1.45414028]
["bitfinex","BTCUSD",1752039451067,0.002,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1752039451327,0.002,108970.0,108960.0,1.54492938]
["bitfinex","BTCUSD",1752039451876,0.002,108970.0,108960.0,1.46287565]
["bitfinex","BTCUSD",1752039452080,0.002,108970.0,108960.0,1.76237565]
["bitfinex","BTCUSD",1752039452287,0.0002,108980.0,108970.0,0.40526624]
["bitfinex","BTCUSD",1752039452497,0.0002,108980.0,108970.0,1.43968352]
["bitfinex","BTCUSD",1752039452698,0.10006,108990.0,108980.0,0.46978772]
["bitfinex","BTCUSD",1752039452910,0.10006,108990.0,108980.0,1.44541799]
["bitfinex","BTCUSD",1752039453264,0.10006,108990.0,108980.0,1.39081156]
["bitfinex","BTCUSD",1752039453484,0.10006,108990.0,108980.0,1.29535876]
["bitfinex","BTCUSD",1752039453703,0.10006,108990.0,108980.0,1.2134242]
["bitfinex","BTCUSD",1752039453912,0.10006,108990.0,108980.0,1.24081156]
["bitfinex","BTCUSD",1752039454115,0.10006,108990.0,108980.0,1.26894294]
["bitfinex","BTCUSD",1752039455126,0.10006,108990.0,108980.0,1.31974294]
["bitfinex","BTCUSD",1752039455764,0.10006,108990.0,108980.0,1.56274294]
["bitfinex","BTCUSD",1752039456615,0.10006,108990.0,108980.0,1.56252049]
["bitfinex","BTCUSD",1752039457054,0.10006,108990.0,108980.0,1.16478597]
["bitfinex","BTCUSD",1752039457273,0.10006,108990.0,108980.0,1.48058593]
["bitfinex","BTCUSD",1752039457503,0.10006,108990.0,108980.0,1.56216792]
["bitfinex","BTCUSD",1752039457753,0.10006,108990.0,108980.0,1.48058593]
["bitfinex","BTCUSD",1752039457965,0.10006,108990.0,108980.0,1.59017897]
["bitfinex","BTCUSD",1752039458312,0.08903987,108990.0,108980.0,1.59017897]
["bitfinex","BTCUSD",1752039458505,0.08903987,108990.0,108980.0,1.65471982]
["bitfinex","BTCUSD",1752039460611,0.08903987,108990.0,108980.0,1.65451669]
["bitfinex","BTCUSD",1752039461904,0.08903987,108990.0,108980.0,1.65451497]
["bitfinex","BTCUSD",1752039462102,0.08903987,108990.0,108980.0,1.33871501]
["bitfinex","BTCUSD",1752039462555,0.08903987,108990.0,108980.0,1.65442103]
["bitfinex","BTCUSD",1752039462728,0.08903987,108990.0,108980.0,1.58960018]
["bitfinex","BTCUSD",1752039462930,0.08903987,108990.0,108980.0,1.48000714]
["bitfinex","BTCUSD",1752039463189,0.08897987,108990.0,108980.0,1.48000714]
["bitfinex","BTCUSD",1752039463834,0.08897987,108990.0,108980.0,1.56141304]
["bitfinex","BTCUSD",1752039464055,0.08897987,108990.0,108980.0,1.48000714]
["bitfinex","BTCUSD",1752039465517,0.08897987,108990.0,108980.0,1.56140775]
["bitfinex","BTCUSD",1752039466465,0.08897987,108990.0,108980.0,1.24560779]
["bitfinex","BTCUSD",1752039466685,0.08897987,108990.0,108980.0,1.56140775]
["bitfinex","BTCUSD",1752039467807,0.08897987,108990.0,108980.0,1.24560779]
["bitfinex","BTCUSD",1752039468039,0.08897987,108990.0,108980.0,1.56140775]
["bitfinex","BTCUSD",1752039468277,0.07795933,108990.0,108980.0,1.20124779]
["bitfinex","BTCUSD",1752039468508,0.08713381,108990.0,108980.0,1.17311641]
["bitfinex","BTCUSD",1752039468720,0.07795933,108990.0,108980.0,1.17311641]
["bitfinex","BTCUSD",1752039468928,0.08713372,108990.0,108980.0,1.17311641]
["bitfinex","BTCUSD",1752039469140,0.11465815,108990.0,108980.0,0.7775811]
["bitfinex","BTCUSD",1752039469353,0.11465815,108990.0,108980.0,0.83311659]
["bitfinex","BTCUSD",1752039469568,0.10548309,108990.0,108980.0,0.80958081]
["bitfinex","BTCUSD",1752039469782,0.34126114,108990.0,108980.0,0.84672557]
["bitfinex","BTCUSD",1752039470002,0.33208675,108990.0,108980.0,0.80040557]
["bitfinex","BTCUSD",1752039470207,0.32291219,108990.0,108980.0,0.84672582]
["bitfinex","BTCUSD",1752039470418,0.32291219,108990.0,108980.0,0.84673944]
["bitfinex","BTCUSD",1752039470826,0.32291219,108990.0,108980.0,0.61591501]
["bitfinex","BTCUSD",1752039471040,0.32291219,108990.0,108980.0,0.60673944]
["bitfinex","BTCUSD",1752039471278,0.13940912,108990.0,108980.0,0.61591484]
["bitfinex","BTCUSD",1752039471908,0.15775933,108990.0,108980.0,0.61591501]
["bitfinex","BTCUSD",1752039472340,0.3412624,108990.0,108980.0,0.60673944]
["bitfinex","BTCUSD",1752039472733,0.32291261,108990.0,108980.0,0.78206788]
["bitfinex","BTCUSD",1752039472949,0.31373755,108990.0,108980.0,0.48986325]
["bitfinex","BTCUSD",1752039473159,0.31373755,108990.0,108980.0,0.44362325]
["bitfinex","BTCUSD",1752039473382,0.31373755,108990.0,108980.0,0.48982325]
["bitfinex","BTCUSD",1752039473614,0.31373755,108990.0,108980.0,0.40288562]
["bitfinex","BTCUSD",1752039473837,0.31373755,108990.0,108980.0,0.44904562]
["bitfinex","BTCUSD",1752039474055,0.31373755,108990.0,108980.0,0.10908224]
["bitfinex","BTCUSD",1752039474478,0.31373755,108990.0,108980.0,0.06292224]
["bitfinex","BTCUSD",1752039474692,0.31373755,108990.0,108980.0,0.05992224]
["bitfinex","BTCUSD",1752039474930,0.31373755,108990.0,108980.0,0.05792224]
["bitfinex","BTCUSD",1752039475401,0.31373755,108990.0,108980.0,0.05992224]
["bitfinex","BTCUSD",1752039475843,0.31373755,108990.0,108980.0,0.02736072]
["bitfinex","BTCUSD",1752039476060,0.62953751,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039476542,0.31373755,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039478488,0.35973755,108990.0,108980.0,0.06013559]
["bitfinex","BTCUSD",1752039478706,0.67553751,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039479894,0.68029061,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039480324,0.36449065,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039480524,0.68029061,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039480734,0.36449065,108990.0,108980.0,0.02740735]
["bitfinex","BTCUSD",1752039481143,0.68029061,108990.0,108980.0,0.02743573]
["bitfinex","BTCUSD",1752039481556,0.36449065,108990.0,108980.0,0.02743573]
["bitfinex","BTCUSD",1752039482362,0.78626839,108990.0,108980.0,0.02743573]
["bitfinex","BTCUSD",1752039482800,1.07755505,108990.0,108980.0,0.02743573]
["bitfinex","BTCUSD",1752039483437,1.07755505,108990.0,108980.0,0.02343573]
["bitfinex","BTCUSD",1752039483669,0.42446843,108990.0,108980.0,0.02443573]
["bitfinex","BTCUSD",1752039483905,0.77389174,108990.0,108980.0,0.02443573]
["bitfinex","BTCUSD",1752039484167,0.77389174,108990.0,108980.0,0.02543573]
["bitfinex","BTCUSD",1752039486084,1.07743505,108990.0,108980.0,0.02543573]
["bitfinex","BTCUSD",1752039486778,0.77389174,108990.0,108980.0,0.02543573]
["bitfinex","BTCUSD",1752039486999,0.81034843,108990.0,108980.0,0.02543573]
["bitfinex","BTCUSD",1752039487219,1.41743505,108990.0,108980.0,0.02543573]
["bitfinex","BTCUSD",1752039487860,1.41743505,108990.0,108980.0,0.01906959]
["bitfinex","BTCUSD",1752039490939,1.41743505,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752039491370,1.50887198,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752039492528,1.50887198,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1752039492759,1.51387198,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1752039493342,0.20190835,108960.0,108950.0,0.03539432]
["bitfinex","BTCUSD",1752039493538,0.24762835,108960.0,108950.0,0.0588485]
["bitfinex","BTCUSD",1752039495633,0.25309596,108960.0,108950.0,0.0588485]
["bitfinex","BTCUSD",1752039495904,0.25309596,108960.0,108950.0,0.0598485]
["bitfinex","BTCUSD",1752039496580,0.55663927,108960.0,108950.0,0.0598485]
["bitfinex","BTCUSD",1752039497038,0.25309596,108960.0,108950.0,0.0598485]
["bitfinex","BTCUSD",1752039497708,0.55663927,108960.0,108950.0,0.0598485]
["bitfinex","BTCUSD",1752039497932,0.60123927,108960.0,108950.0,0.0598485]
["bitfinex","BTCUSD",1752039498140,0.60123927,108960.0,108950.0,0.05345191]
["bitfinex","BTCUSD",1752039498577,0.60123927,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039498788,0.57923927,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039499241,0.27569596,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039499454,0.57923927,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039499687,0.27569596,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039499904,0.57923927,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039500106,0.27569596,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039500310,0.57923927,108960.0,108950.0,0.05346327]
["bitfinex","BTCUSD",1752039500534,0.27479596,108960.0,108950.0,0.05347041]
["bitfinex","BTCUSD",1752039500750,0.25309596,108960.0,108950.0,0.05987359]
["bitfinex","BTCUSD",1752039501452,0.25309596,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039502986,0.57833927,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039503217,0.25309596,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039504149,0.55663927,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039504396,0.57873927,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039504626,0.55663927,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039504861,0.90488258,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039505103,0.60133927,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039506320,0.90488258,108960.0,108950.0,0.06087359]
["bitfinex","BTCUSD",1752039506572,0.99631951,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039506834,1.01086036,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039507035,0.70731705,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039507243,0.70731705,108960.0,108950.0,0.06099376]
["bitfinex","BTCUSD",1752039508845,0.70731705,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039509082,1.01086036,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039509497,0.70731705,108960.0,108950.0,0.02815927]
["bitfinex","BTCUSD",1752039510232,0.66159705,108960.0,108950.0,0.02817862]
["bitfinex","BTCUSD",1752039510441,0.70683705,108960.0,108950.0,0.02817862]
["bitfinex","BTCUSD",1752039510640,0.70683705,108960.0,108950.0,0.02818555]
["bitfinex","BTCUSD",1752039512023,0.55561927,108960.0,108950.0,0.02818555]
["bitfinex","BTCUSD",1752039512222,0.20737596,108960.0,108950.0,0.02818555]
["bitfinex","BTCUSD",1752039512581,0.2521698,108960.0,108950.0,0.02818555]
["bitfinex","BTCUSD",1752039512786,0.2521698,108960.0,108950.0,0.06101152]
["bitfinex","BTCUSD",1752039513462,0.2070498,108960.0,108950.0,0.24458196]
["bitfinex","BTCUSD",1752039513709,0.009177,108960.0,108950.0,0.61895981]
["bitfinex","BTCUSD",1752039513911,0.01835417,108960.0,108950.0,0.71039674]
["bitfinex","BTCUSD",1752039514365,0.009177,108960.0,108950.0,0.6933013]
["bitfinex","BTCUSD",1752039514626,0.01835325,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1752039514832,0.25622683,108970.0,108960.0,0.22645359]
["bitfinex","BTCUSD",1752039515060,0.03670615,108970.0,108960.0,0.36906895]
["bitfinex","BTCUSD",1752039515275,0.03670607,108970.0,108960.0,0.68178951]
["bitfinex","BTCUSD",1752039515503,0.02752932,108970.0,108960.0,0.6973772]
["bitfinex","BTCUSD",1752039515928,0.03770598,108970.0,108960.0,0.37547947]
["bitfinex","BTCUSD",1752039516134,0.03870598,108970.0,108960.0,0.37547947]
["bitfinex","BTCUSD",1752039516404,0.02952915,108970.0,108960.0,0.39383423]
["bitfinex","BTCUSD",1752039516628,0.01117624,108970.0,108960.0,0.70655463]
["bitfinex","BTCUSD",1752039516835,0.02952915,108970.0,108960.0,0.70655471]
["bitfinex","BTCUSD",1752039517057,0.03870581,108970.0,108960.0,0.68819987]
["bitfinex","BTCUSD",1752039517279,0.03870581,108970.0,108960.0,0.37547922]
["bitfinex","BTCUSD",1752039517491,0.02952957,108970.0,108960.0,0.36630188]
["bitfinex","BTCUSD",1752039517708,0.21306632,108970.0,108960.0,0.37547947]
["bitfinex","BTCUSD",1752039517929,0.21206632,108970.0,108960.0,0.42554979]
["bitfinex","BTCUSD",1752039518136,0.02852957,108970.0,108960.0,0.41637237]
["bitfinex","BTCUSD",1752039518364,0.01835257,108970.0,108960.0,0.43572696]
["bitfinex","BTCUSD",1752039518588,0.2662155,108990.0,108970.0,0.24628281]
["bitfinex","BTCUSD",1752039518790,0.01835123,108980.0,108970.0,0.27634]
["bitfinex","BTCUSD",1752039519005,0.20187147,108980.0,108970.0,0.08363377]
["bitfinex","BTCUSD",1752039519210,0.20187147,108980.0,108970.0,0.12452667]
["bitfinex","BTCUSD",1752039519861,0.20745965,108980.0,108970.0,0.30806342]
["bitfinex","BTCUSD",1752039520274,0.19828391,108980.0,108970.0,0.12452667]
["bitfinex","BTCUSD",1752039520483,0.19828391,108980.0,108970.0,0.08363377]
["bitfinex","BTCUSD",1752039520898,0.19928391,108980.0,108970.0,0.08363377]
["bitfinex","BTCUSD",1752039521535,0.19928391,108980.0,108970.0,0.12452667]
["bitfinex","BTCUSD",1752039521740,0.20028391,108980.0,108970.0,0.12452667]
["bitfinex","BTCUSD",1752039522174,0.19469573,108980.0,108970.0,0.30806342]
["bitfinex","BTCUSD",1752039522386,0.19469573,108980.0,108970.0,0.26717052]
["bitfinex","BTCUSD",1752039523064,0.002,108980.0,108970.0,0.26717052]
["bitfinex","BTCUSD",1752039523278,0.002,108980.0,108970.0,0.38613694]
["bitfinex","BTCUSD",1752039523720,0.002,108980.0,108970.0,1.12488495]
["bitfinex","BTCUSD",1752039523968,0.002,108980.0,108970.0,1.52377105]
["bitfinex","BTCUSD",1752039524399,0.002,108980.0,108970.0,1.67377105]
["bitfinex","BTCUSD",1752039524605,0.001,108980.0,108970.0,1.67377105]
["bitfinex","BTCUSD",1752039525051,0.001,108980.0,108970.0,1.67977105]
["bitfinex","BTCUSD",1752039525485,0.001,108980.0,108970.0,1.62545925]
["bitfinex","BTCUSD",1752039525695,0.001,108980.0,108970.0,1.37648122]
["bitfinex","BTCUSD",1752039525909,0.001,108980.0,108970.0,1.68002453]
["bitfinex","BTCUSD",1752039526324,0.001,108980.0,108970.0,1.29508061]
["bitfinex","BTCUSD",1752039526562,0.001,108980.0,108970.0,1.19096061]
["bitfinex","BTCUSD",1752039526772,0.001,108980.0,108970.0,1.51720137]
["bitfinex","BTCUSD",1752039526984,0.09188699,108990.0,108980.0,0.25494687]
["bitfinex","BTCUSD",1752039527199,0.08271243,108990.0,108980.0,0.48558095]
["bitfinex","BTCUSD",1752039527637,0.09188691,108990.0,108980.0,0.48558095]
["bitfinex","BTCUSD",1752039527864,0.09188691,108990.0,108980.0,0.78912426]
["bitfinex","BTCUSD",1752039528075,0.09188691,108990.0,108980.0,0.48558095]
["bitfinex","BTCUSD",1752039528495,0.09188691,108990.0,108980.0,0.79312426]
["bitfinex","BTCUSD",1752039528496,0.08271243,108990.0,108980.0,0.79312426]
["bitfinex","BTCUSD",1752039528720,0.08271243,108990.0,108980.0,0.79612426]
["bitfinex","BTCUSD",1752039528937,0.08271243,108990.0,108980.0,0.83703672]
["bitfinex","BTCUSD",1752039529166,0.08271243,108990.0,108980.0,0.891602]
["bitfinex","BTCUSD",1752039529395,0.08271243,108990.0,108980.0,0.53349341]
["bitfinex","BTCUSD",1752039529618,0.08271243,108990.0,108980.0,0.58805869]
["bitfinex","BTCUSD",1752039529833,0.08271243,108990.0,108980.0,0.891602]
["bitfinex","BTCUSD",1752039531854,0.08271243,108990.0,108980.0,1.19514531]
["bitfinex","BTCUSD",1752039532740,0.08271243,108990.0,108980.0,1.15423285]
["bitfinex","BTCUSD",1752039533409,0.08271243,108990.0,108980.0,1.8082737]
["bitfinex","BTCUSD",1752039534066,0.08271243,108990.0,108980.0,1.79373285]
["bitfinex","BTCUSD",1752039534723,0.08271243,108990.0,108980.0,1.18664623]
["bitfinex","BTCUSD",1752039535156,0.08271243,108990.0,108980.0,1.79373285]
["bitfinex","BTCUSD",1752039535613,0.08271243,108990.0,108980.0,1.49018954]
["bitfinex","BTCUSD",1752039535831,0.04003243,108990.0,108980.0,1.53096792]
["bitfinex","BTCUSD",1752039536261,0.04003243,108990.0,108980.0,1.83451123]
["bitfinex","BTCUSD",1752039536683,0.04003243,108990.0,108980.0,1.22742461]
["bitfinex","BTCUSD",1752039536895,0.04003243,108990.0,108980.0,1.21937933]
["bitfinex","BTCUSD",1752039537095,0.05838155,108990.0,108980.0,1.47640264]
["bitfinex","BTCUSD",1752039537307,0.04003243,108990.0,108980.0,1.52292264]
["bitfinex","BTCUSD",1752039537541,0.04920691,108990.0,108980.0,1.21937933]
["bitfinex","BTCUSD",1752039537782,0.04003243,108990.0,108980.0,1.52292264]
["bitfinex","BTCUSD",1752039538683,0.04003243,108990.0,108980.0,1.22342264]
["bitfinex","BTCUSD",1752039539310,0.04003243,108990.0,108980.0,1.17690264]
["bitfinex","BTCUSD",1752039539513,0.04003243,108990.0,108980.0,1.22350264]
["bitfinex","BTCUSD",1752039540372,0.04003243,108990.0,108980.0,0.91995933]
["bitfinex","BTCUSD",1752039540579,0.04920682,108990.0,108980.0,1.22350264]
["bitfinex","BTCUSD",1752039540791,0.04003243,108990.0,108980.0,1.22350264]
["bitfinex","BTCUSD",1752039541647,0.04920691,108990.0,108980.0,0.97452461]
["bitfinex","BTCUSD",1752039541860,0.04920682,108990.0,108980.0,0.97452461]
["bitfinex","BTCUSD",1752039542110,0.04003243,108990.0,108980.0,1.27806792]
["bitfinex","BTCUSD",1752039542742,0.04920682,108990.0,108980.0,0.97452461]
["bitfinex","BTCUSD",1752039543163,0.04003243,108990.0,108980.0,1.23728954]
["bitfinex","BTCUSD",1752039543374,0.04003243,108990.0,108980.0,0.93374623]
["bitfinex","BTCUSD",1752039543583,0.04003243,108990.0,108980.0,1.14678954]
["bitfinex","BTCUSD",1752039543808,0.04003243,108990.0,108980.0,1.19338954]
["bitfinex","BTCUSD",1752039544030,0.04920691,108990.0,108980.0,0.88984623]
["bitfinex","BTCUSD",1752039544268,0.05838147,108990.0,108980.0,1.19338954]
["bitfinex","BTCUSD",1752039544483,0.04003243,108990.0,108980.0,0.91174623]
["bitfinex","BTCUSD",1752039544895,0.04003243,108990.0,108980.0,1.21528954]
["bitfinex","BTCUSD",1752039545120,0.04920682,108990.0,108980.0,0.91174623]
["bitfinex","BTCUSD",1752039545329,0.04920682,108990.0,108980.0,0.79761431]
["bitfinex","BTCUSD",1752039545330,0.06755636,108990.0,108980.0,0.79761431]
["bitfinex","BTCUSD",1752039545543,0.06755636,108990.0,108980.0,0.85686017]
["bitfinex","BTCUSD",1752039545744,0.06755636,108990.0,108980.0,0.84768468]
["bitfinex","BTCUSD",1752039546004,0.07673133,108990.0,108980.0,0.52579006]
["bitfinex","BTCUSD",1752039546214,0.07673133,108990.0,108980.0,0.53496588]
["bitfinex","BTCUSD",1752039546427,0.09923133,108990.0,108980.0,0.83850928]
["bitfinex","BTCUSD",1752039546627,0.05838146,108990.0,108980.0,0.86603607]
["bitfinex","BTCUSD",1752039546841,0.04920682,108990.0,108980.0,0.86603607]
["bitfinex","BTCUSD",1752039547051,0.05838138,108990.0,108980.0,0.86603607]
["bitfinex","BTCUSD",1752039547260,0.05838146,108990.0,108980.0,0.86603607]
["bitfinex","BTCUSD",1752039547881,0.04003243,108990.0,108980.0,0.82514127]
["bitfinex","BTCUSD",1752039548110,0.04003243,108990.0,108980.0,0.86964127]
["bitfinex","BTCUSD",1752039548310,0.04003243,108990.0,108980.0,1.05104188]
["bitfinex","BTCUSD",1752039549158,0.04003243,108990.0,108980.0,1.35458519]
["bitfinex","BTCUSD",1752039549438,0.04003243,108990.0,108980.0,1.64001991]
["bitfinex","BTCUSD",1752039549865,0.04003243,108990.0,108980.0,1.5586193]
["bitfinex","BTCUSD",1752039550310,0.04003243,108990.0,108980.0,1.36466903]
["bitfinex","BTCUSD",1752039550526,0.04003243,108990.0,108980.0,1.36062572]
["bitfinex","BTCUSD",1752039550734,0.04003243,108990.0,108980.0,1.74608787]
["bitfinex","BTCUSD",1752039550937,0.04003243,108990.0,108980.0,1.66416903]
["bitfinex","BTCUSD",1752039551145,0.04003243,108990.0,108980.0,1.36466903]
["bitfinex","BTCUSD",1752039551364,0.01253515,109000.0,108990.0,0.51457081]
["bitfinex","BTCUSD",1752039551587,0.02217566,109000.0,108990.0,0.7739359]
["bitfinex","BTCUSD",1752039551814,0.13659569,109000.0,108990.0,0.41445803]
["bitfinex","BTCUSD",1752039552036,0.12742147,109000.0,108990.0,0.72717598]
["bitfinex","BTCUSD",1752039552261,0.10482147,109000.0,108990.0,0.73635054]
["bitfinex","BTCUSD",1752039552476,0.10482147,109000.0,108990.0,0.72717598]
["bitfinex","BTCUSD",1752039552925,0.10482139,109000.0,108990.0,0.73635054]
["bitfinex","BTCUSD",1752039553143,0.11399553,109000.0,108990.0,0.42363276]
["bitfinex","BTCUSD",1752039553363,0.00382814,109000.0,108990.0,1.09436858]
["bitfinex","BTCUSD",1752039553768,0.00382814,109000.0,108990.0,1.12402723]
["bitfinex","BTCUSD",1752039554001,0.00382814,109000.0,108990.0,0.51694061]
["bitfinex","BTCUSD",1752039554236,0.00382814,109000.0,108990.0,1.12402723]
["bitfinex","BTCUSD",1752039554464,0.00382814,109000.0,108990.0,1.12401852]
["bitfinex","BTCUSD",1752039554680,0.00382814,109000.0,108990.0,1.12601852]
["bitfinex","BTCUSD",1752039555574,0.00382814,109000.0,108990.0,0.5189319]
["bitfinex","BTCUSD",1752039556000,0.00382814,109000.0,108990.0,1.12601852]
["bitfinex","BTCUSD",1752039557316,1e-08,109010.0,108990.0,0.48223266]
["bitfinex","BTCUSD",1752039557578,0.0072856,109030.0,109020.0,0.75596943]
["bitfinex","BTCUSD",1752039557808,0.0072856,109030.0,109020.0,0.38441817]
["bitfinex","BTCUSD",1752039558049,0.04042238,109030.0,109020.0,1.42296455]
["bitfinex","BTCUSD",1752039558269,0.03123875,109030.0,109020.0,3.25975433]
["bitfinex","BTCUSD",1752039558495,0.09844076,109050.0,109040.0,0.25593074]
["bitfinex","BTCUSD",1752039558717,0.0022,109050.0,109040.0,0.9608561]
["bitfinex","BTCUSD",1752039559184,0.0022,109050.0,109040.0,0.37677037]
["bitfinex","BTCUSD",1752039559623,0.0022,109050.0,109040.0,0.52677037]
["bitfinex","BTCUSD",1752039559833,0.0022,109050.0,109040.0,1.13385699]
["bitfinex","BTCUSD",1752039560048,0.0022,109050.0,109040.0,0.86677037]
["bitfinex","BTCUSD",1752039560266,0.0022,109050.0,109040.0,1.47385699]
["bitfinex","BTCUSD",1752039560497,0.0022,109050.0,109040.0,0.86677037]
["bitfinex","BTCUSD",1752039561178,0.0022,109050.0,109040.0,0.8608028]
["bitfinex","BTCUSD",1752039561485,0.0022,109050.0,109040.0,0.84941867]
["bitfinex","BTCUSD",1752039561689,0.02970938,109050.0,109040.0,0.12182889]
["bitfinex","BTCUSD",1752039561911,0.29871372,109050.0,109040.0,0.12182889]
["bitfinex","BTCUSD",1752039562120,0.08484194,109050.0,109040.0,0.12182889]
["bitfinex","BTCUSD",1752039562343,0.31324404,109050.0,109040.0,0.03039196]
["bitfinex","BTCUSD",1752039562551,0.31324404,109050.0,109040.0,0.03039003]
["bitfinex","BTCUSD",1752039562960,0.62875743,109050.0,109040.0,0.03039003]
["bitfinex","BTCUSD",1752039563174,0.31324404,109050.0,109040.0,0.03039003]
["bitfinex","BTCUSD",1752039563378,0.62875743,109050.0,109040.0,0.03039003]
["bitfinex","BTCUSD",1752039563825,0.31324404,109050.0,109040.0,0.03039003]
["bitfinex","BTCUSD",1752039564057,0.31324404,109050.0,109040.0,0.06303353]
["bitfinex","BTCUSD",1752039564973,0.31324404,109050.0,109040.0,0.15825386]
["bitfinex","BTCUSD",1752039565426,0.62875743,109050.0,109040.0,0.15825386]
["bitfinex","BTCUSD",1752039565913,0.82495262,109050.0,109040.0,0.06252506]
["bitfinex","BTCUSD",1752039566128,0.82495262,109050.0,109040.0,0.05334347]
["bitfinex","BTCUSD",1752039566564,0.84943923,109050.0,109040.0,0.01202629]
["bitfinex","BTCUSD",1752039566774,1.16495262,109050.0,109040.0,0.01202629]
["bitfinex","BTCUSD",1752039566982,0.23700753,109030.0,109020.0,0.12686551]
["bitfinex","BTCUSD",1752039567185,0.31243034,109030.0,109020.0,0.12686551]
["bitfinex","BTCUSD",1752039567402,0.30325906,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039567631,0.11982331,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039567867,0.11982281,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039568122,0.11982231,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039568355,0.12899376,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039568552,0.13816537,109030.0,109020.0,0.04523003]
["bitfinex","BTCUSD",1752039568766,0.11065103,109030.0,109020.0,0.2286826]
["bitfinex","BTCUSD",1752039568990,0.08459342,109030.0,109020.0,0.2286826]
["bitfinex","BTCUSD",1752039569321,0.06625111,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039569540,0.09476536,109030.0,109010.0,0.29262351]
["bitfinex","BTCUSD",1752039569761,0.0764223,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039569971,0.09476511,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039570188,0.10393681,109030.0,109010.0,0.37502735]
["bitfinex","BTCUSD",1752039570416,0.01834415,109020.0,109010.0,0.35668084]
["bitfinex","BTCUSD",1752039570644,0.01834407,109020.0,109010.0,0.35668084]
["bitfinex","BTCUSD",1752039570854,0.01834407,109020.0,109010.0,0.27504536]
["bitfinex","BTCUSD",1752039571066,0.00917187,109020.0,109010.0,0.28421874]
["bitfinex","BTCUSD",1752039571290,0.13089451,109030.0,109010.0,0.29339204]
["bitfinex","BTCUSD",1752039571503,0.12989451,109030.0,109010.0,0.29339204]
["bitfinex","BTCUSD",1752039571722,0.12072281,109030.0,109010.0,0.30356525]
["bitfinex","BTCUSD",1752039571976,0.12072281,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039571977,0.06625103,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039572178,0.08459367,109030.0,109010.0,0.38520048]
["bitfinex","BTCUSD",1752039572367,0.30070285,109030.0,109010.0,0.35768059]
["bitfinex","BTCUSD",1752039572618,0.01834399,109020.0,109010.0,0.28421858]
["bitfinex","BTCUSD",1752039572836,0.01834399,109020.0,109010.0,0.27504511]
["bitfinex","BTCUSD",1752039573301,0.01834399,109020.0,109010.0,0.28421858]
["bitfinex","BTCUSD",1752039573748,0.01834399,109020.0,109010.0,0.27504511]
["bitfinex","BTCUSD",1752039573964,0.06018882,109020.0,109010.0,0.09257688]
["bitfinex","BTCUSD",1752039574190,0.08198957,109020.0,109010.0,0.09257688]
["bitfinex","BTCUSD",1752039574410,0.63608313,109020.0,109010.0,0.00113995]
["bitfinex","BTCUSD",1752039574631,0.63608313,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039575499,0.45263056,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039575742,0.13711717,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039575956,0.1847443,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039576168,0.21226149,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039576391,0.20308887,109020.0,109010.0,0.00213995]
["bitfinex","BTCUSD",1752039576869,0.20308887,109020.0,109010.0,0.00113995]
["bitfinex","BTCUSD",1752039577097,0.20508879,109020.0,109010.0,0.00113995]
["bitfinex","BTCUSD",1752039577324,0.20508879,109020.0,109010.0,0.50013995]
["bitfinex","BTCUSD",1752039577536,0.21626141,109020.0,109010.0,0.50013995]
["bitfinex","BTCUSD",1752039577753,0.19791633,109020.0,109010.0,0.68999045]
["bitfinex","BTCUSD",1752039577967,0.11527203,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039578193,0.13361669,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039578404,0.1336166,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039578809,0.12098906,109020.0,109010.0,0.51198602]
["bitfinex","BTCUSD",1752039579063,0.13016168,109020.0,109010.0,0.51198602]
["bitfinex","BTCUSD",1752039579291,0.20363369,109020.0,109010.0,0.51198602]
["bitfinex","BTCUSD",1752039579727,0.17611624,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039579932,0.18528861,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039580116,0.19446115,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039580641,0.14344404,109020.0,109010.0,0.69545542]
["bitfinex","BTCUSD",1752039580869,0.0604,109020.0,109010.0,0.79606565]
["bitfinex","BTCUSD",1752039581078,0.06957187,109020.0,109010.0,0.79606573]
["bitfinex","BTCUSD",1752039581290,0.06957187,109020.0,109010.0,0.80523903]
["bitfinex","BTCUSD",1752039581499,0.06957187,109020.0,109010.0,0.81441224]
["bitfinex","BTCUSD",1752039581710,0.08791602,109020.0,109010.0,0.79606582]
["bitfinex","BTCUSD",1752039581929,0.06957187,109020.0,109010.0,0.81441233]
["bitfinex","BTCUSD",1752039582154,0.06957187,109020.0,109010.0,0.81441241]
["bitfinex","BTCUSD",1752039582367,0.07874399,109020.0,109010.0,0.78689235]
["bitfinex","BTCUSD",1752039582593,0.08791636,109020.0,109010.0,0.78689235]
["bitfinex","BTCUSD",1752039582780,0.07874399,109020.0,109010.0,0.78689235]
["bitfinex","BTCUSD",1752039583031,0.08791636,109020.0,109010.0,0.78689235]
["bitfinex","BTCUSD",1752039583494,0.08791636,109020.0,109010.0,0.60342295]
["bitfinex","BTCUSD",1752039583719,0.58688307,109020.0,109010.0,0.51198602]
["bitfinex","BTCUSD",1752039583969,0.38156957,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039584182,0.68791059,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039584411,0.76938736,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039584674,0.69409245,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039584899,0.80007023,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039591097,0.48455684,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039591313,0.80007023,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039591523,0.72659822,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039591736,0.41108483,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039591944,0.72659822,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039593472,0.75952573,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039593682,0.75952477,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039593896,0.44401138,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039594106,0.75952477,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039594781,0.75848477,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039594993,0.44289138,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039595206,0.75840477,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039595414,0.68137185,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039596289,0.67276149,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039596502,0.3572481,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039596711,0.67276149,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039597166,0.76225705,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039597408,0.67252149,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039597623,0.67328149,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039597832,0.3577681,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039598044,0.26625117,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039598251,0.58176456,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039600063,0.62292275,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039600532,0.30740936,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039600984,0.26625117,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039601201,0.7467535,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039601435,0.3577681,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039601649,0.71443968,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039601874,0.39892629,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039602097,0.71443968,109020.0,109010.0,0.61198602]
["bitfinex","BTCUSD",1752039602319,0.66467073,109020.0,109010.0,0.71198602]
["bitfinex","BTCUSD",1752039602536,0.70582892,109020.0,109010.0,0.71198602]
["bitfinex","BTCUSD",1752039603424,0.39031553,109020.0,109010.0,0.71198602]
["bitfinex","BTCUSD",1752039603689,0.22027956,109020.0,109010.0,0.71198602]
["bitfinex","BTCUSD",1752039603949,0.22027956,109020.0,109010.0,0.71159571]
["bitfinex","BTCUSD",1752039604165,0.63136496,109020.0,109010.0,0.71159571]
["bitfinex","BTCUSD",1752039604391,0.35700976,109020.0,109010.0,0.71159571]
["bitfinex","BTCUSD",1752039604617,0.53499295,109020.0,109010.0,0.71159571]
["bitfinex","BTCUSD",1752039604854,0.19727956,109020.0,109010.0,0.71159571]
["bitfinex","BTCUSD",1752039605332,0.20372697,109020.0,109010.0,0.70521461]
["bitfinex","BTCUSD",1752039605546,0.24488516,109020.0,109010.0,0.70521461]
["bitfinex","BTCUSD",1752039605767,0.56039855,109020.0,109010.0,0.70521461]
["bitfinex","BTCUSD",1752039606722,0.56039909,109020.0,109010.0,0.70521461]
["bitfinex","BTCUSD",1752039607170,0.20372751,109020.0,109010.0,0.70521461]
["bitfinex","BTCUSD",1752039607417,0.20372751,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039607418,0.23818155,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039607651,0.29414155,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039608098,0.29466155,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039608319,0.30383392,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039608757,0.12038085,109020.0,109010.0,1.00811052]
["bitfinex","BTCUSD",1752039608977,0.09662684,109020.0,109010.0,1.00811052]
["bitfinex","BTCUSD",1752039609193,0.09662617,109020.0,109010.0,1.01728356]
["bitfinex","BTCUSD",1752039609415,0.03396423,109020.0,109010.0,1.02645644]
["bitfinex","BTCUSD",1752039609637,0.03396423,109020.0,109010.0,1.01728356]
["bitfinex","BTCUSD",1752039609852,0.03396423,109020.0,109010.0,1.02645644]
["bitfinex","BTCUSD",1752039610061,0.02479194,109020.0,109010.0,1.10872049]
["bitfinex","BTCUSD",1752039610288,0.0431366,109020.0,109010.0,1.10872049]
["bitfinex","BTCUSD",1752039610495,0.0431366,109020.0,109010.0,1.11789345]
["bitfinex","BTCUSD",1752039610706,0.04313697,109020.0,109010.0,1.10872049]
["bitfinex","BTCUSD",1752039611131,0.04313698,109020.0,109010.0,1.10872049]
["bitfinex","BTCUSD",1752039611349,0.28786262,109020.0,109010.0,0.74981461]
["bitfinex","BTCUSD",1752039612027,0.27123061,109020.0,109010.0,0.75898808]
["bitfinex","BTCUSD",1752039612246,0.27123061,109020.0,109010.0,0.74981721]
["bitfinex","BTCUSD",1752039612472,0.08163275,109020.0,109010.0,0.94245999]
["bitfinex","BTCUSD",1752039612674,0.09080453,109020.0,109010.0,1.05224309]
["bitfinex","BTCUSD",1752039613203,0.09997699,109020.0,109010.0,1.05224309]
["bitfinex","BTCUSD",1752039613447,0.09080453,109020.0,109010.0,1.06141597]
["bitfinex","BTCUSD",1752039613699,0.01562004,109020.0,109010.0,1.12742893]
["bitfinex","BTCUSD",1752039613933,0.02479224,109020.0,109010.0,1.11825605]
["bitfinex","BTCUSD",1752039614186,0.0339647,109020.0,109010.0,1.10908301]
["bitfinex","BTCUSD",1752039614386,0.02479216,109020.0,109010.0,1.11825589]
["bitfinex","BTCUSD",1752039614638,0.61254496,109020.0,109010.0,0.84125414]
["bitfinex","BTCUSD",1752039614869,0.62171742,109020.0,109010.0,0.84125414]
["bitfinex","BTCUSD",1752039615736,0.61254513,109020.0,109010.0,0.74981721]
["bitfinex","BTCUSD",1752039615942,0.53907312,109020.0,109010.0,0.74981721]
["bitfinex","BTCUSD",1752039616148,0.53907312,109020.0,109010.0,0.75899059]
["bitfinex","BTCUSD",1752039616350,0.53907312,109020.0,109010.0,0.74981721]
["bitfinex","BTCUSD",1752039616563,0.53907312,109020.0,109010.0,0.75899068]
["bitfinex","BTCUSD",1752039616981,0.53907312,109020.0,109010.0,0.76816406]
["bitfinex","BTCUSD",1752039617189,0.53907312,109020.0,109010.0,0.82552406]
["bitfinex","BTCUSD",1752039617618,0.37396537,109020.0,109010.0,1.01816676]
["bitfinex","BTCUSD",1752039617830,0.62171775,109020.0,109010.0,0.74981721]
["bitfinex","BTCUSD",1752039618056,0.93723114,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039618468,0.28171775,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039618715,0.59723114,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039618923,0.65483114,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039619619,0.33931775,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039619833,0.26584574,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039620520,0.09140461,109020.0,109010.0,0.96140642]
["bitfinex","BTCUSD",1752039620754,0.09140453,109020.0,109010.0,0.97057946]
["bitfinex","BTCUSD",1752039620970,0.09140453,109020.0,109010.0,0.97975183]
["bitfinex","BTCUSD",1752039621188,0.03396427,109020.0,109010.0,0.97975183]
["bitfinex","BTCUSD",1752039621410,0.02479207,109020.0,109010.0,0.97975183]
["bitfinex","BTCUSD",1752039622134,0.02479216,109020.0,109010.0,0.97975183]
["bitfinex","BTCUSD",1752039622375,0.29088986,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039622598,0.28171766,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039623033,0.28171766,109020.0,109010.0,0.71439068]
["bitfinex","BTCUSD",1752039623467,0.20824565,109020.0,109010.0,0.76846406]
["bitfinex","BTCUSD",1752039623685,0.20824565,109020.0,109010.0,0.77763736]
["bitfinex","BTCUSD",1752039623948,0.20824565,109020.0,109010.0,0.75011721]
["bitfinex","BTCUSD",1752039624361,0.20824565,109020.0,109010.0,0.75929068]
["bitfinex","BTCUSD",1752039624778,0.20824565,109020.0,109010.0,1.00957338]
["bitfinex","BTCUSD",1752039624984,0.02479308,109020.0,109010.0,1.01874651]
["bitfinex","BTCUSD",1752039625196,0.20824565,109020.0,109010.0,1.00957346]
["bitfinex","BTCUSD",1752039625408,0.20824565,109020.0,109010.0,0.80775721]
["bitfinex","BTCUSD",1752039625853,0.27254529,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039626052,0.19907328,109020.0,109010.0,0.70521721]
["bitfinex","BTCUSD",1752039627575,0.19907328,109020.0,109010.0,0.70539124]
["bitfinex","BTCUSD",1752039629274,0.19907328,109020.0,109010.0,0.71456471]
["bitfinex","BTCUSD",1752039629519,0.19907328,109020.0,109010.0,0.70539124]
["bitfinex","BTCUSD",1752039630046,0.19907328,109020.0,109010.0,0.71456471]
["bitfinex","BTCUSD",1752039630257,0.19907328,109020.0,109010.0,0.70539124]
["bitfinex","BTCUSD",1752039631555,0.19907328,109020.0,109010.0,0.71456462]
["bitfinex","BTCUSD",1752039631776,0.19907328,109020.0,109010.0,0.70931342]
["bitfinex","BTCUSD",1752039632026,0.19907328,109020.0,109010.0,0.7145663]
["bitfinex","BTCUSD",1752039632209,0.19907328,109020.0,109010.0,0.72373968]
["bitfinex","BTCUSD",1752039632356,0.19907328,109020.0,109010.0,0.7145663]
["bitfinex","BTCUSD",1752039632762,0.19907328,109020.0,109010.0,0.72373968]
["bitfinex","BTCUSD",1752039633176,0.19907328,109020.0,109010.0,0.91638238]
["bitfinex","BTCUSD",1752039633389,0.19907328,109020.0,109010.0,0.8980357]
["bitfinex","BTCUSD",1752039633684,0.19907328,109020.0,109010.0,0.950109]
["bitfinex","BTCUSD",1752039633881,0.19907328,109020.0,109010.0,0.95928221]
["bitfinex","BTCUSD",1752039634085,0.19907328,109020.0,109010.0,0.950109]
["bitfinex","BTCUSD",1752039634271,0.19907328,109020.0,109010.0,0.95928221]
["bitfinex","BTCUSD",1752039634649,0.09052504,109020.0,109010.0,0.96845534]
["bitfinex","BTCUSD",1752039634858,0.02479208,109020.0,109010.0,0.96845534]
["bitfinex","BTCUSD",1752039635150,0.09961674,109020.0,109010.0,0.97762822]
["bitfinex","BTCUSD",1752039635352,0.09957674,109020.0,109010.0,0.9776283]
["bitfinex","BTCUSD",1752039635562,0.10230119,109020.0,109010.0,0.96845534]
["bitfinex","BTCUSD",1752039635769,0.09312932,109020.0,109010.0,0.96845534]
["bitfinex","BTCUSD",1752039635910,0.09312932,109020.0,109010.0,0.95928221]
["bitfinex","BTCUSD",1752039636109,0.09312932,109020.0,109010.0,0.96845534]
["bitfinex","BTCUSD",1752039636312,0.08395678,109020.0,109010.0,0.96845491]
["bitfinex","BTCUSD",1752039636519,0.08395678,109020.0,109010.0,0.97762779]
["bitfinex","BTCUSD",1752039636923,0.08395678,109020.0,109010.0,0.95928187]
["bitfinex","BTCUSD",1752039637537,0.07478432,109020.0,109010.0,0.96845491]
["bitfinex","BTCUSD",1752039637758,0.02751661,109020.0,109010.0,0.97762779]
["bitfinex","BTCUSD",1752039637932,0.57201251,109030.0,109010.0,1.01544086]
["bitfinex","BTCUSD",1752039638156,0.07450432,109020.0,109010.0,1.01544086]
["bitfinex","BTCUSD",1752039638427,0.06533203,109020.0,109010.0,1.00626815]
["bitfinex","BTCUSD",1752039638624,0.07450432,109020.0,109010.0,1.00626815]
["bitfinex","BTCUSD",1752039639372,0.08367686,109020.0,109010.0,1.01544153]
["bitfinex","BTCUSD",1752039639591,0.15714887,109020.0,109010.0,0.95928187]
["bitfinex","BTCUSD",1752039639809,0.15814879,109020.0,109010.0,0.97762771]
["bitfinex","BTCUSD",1752039640023,0.14897633,109020.0,109010.0,0.97762771]
["bitfinex","BTCUSD",1752039640220,0.15814879,109020.0,109010.0,0.97762771]
["bitfinex","BTCUSD",1752039640431,0.15814879,109020.0,109010.0,0.95928187]
["bitfinex","BTCUSD",1752039640836,0.29461398,109020.0,109010.0,0.94093553]
["bitfinex","BTCUSD",1752039641040,0.59888064,109020.0,109010.0,0.95010874]
["bitfinex","BTCUSD",1752039641233,0.28644195,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039641351,0.60233632,109020.0,109010.0,0.76143283]
["bitfinex","BTCUSD",1752039641561,0.65837632,109020.0,109010.0,0.76143283]
["bitfinex","BTCUSD",1752039641993,0.63657632,109020.0,109010.0,0.76143283]
["bitfinex","BTCUSD",1752039643013,0.3241372,109020.0,109010.0,0.7706063]
["bitfinex","BTCUSD",1752039643236,0.62740386,109020.0,109010.0,0.7706063]
["bitfinex","BTCUSD",1752039643453,0.2680972,109020.0,109010.0,0.7706063]
["bitfinex","BTCUSD",1752039643666,0.57136386,109020.0,109010.0,0.7706063]
["bitfinex","BTCUSD",1752039644728,0.57136386,109020.0,109010.0,0.96324908]
["bitfinex","BTCUSD",1752039645409,0.33401738,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039645627,1.29197595,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039645849,0.68544263,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039646111,0.98870929,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039646766,0.68544263,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039646982,0.98870929,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039647857,0.68544263,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039648071,0.98870929,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039648727,1.29197595,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039648945,1.39795373,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039649825,1.09468707,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039650698,0.79142041,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039650916,1.09468707,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039651208,1.39795373,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039652975,0.7179484,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039653186,1.32448172,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039655571,0.7179484,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039655785,1.32443692,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039656233,1.39398443,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039657115,1.43523522,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039657333,0.81459439,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039657604,1.07661026,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039658244,1.05471026,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039658456,0.7514436,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039658665,1.03231026,109020.0,109010.0,0.70539283]
["bitfinex","BTCUSD",1752039659861,0.6736036,109020.0,109010.0,0.71456621]
["bitfinex","BTCUSD",1752039660064,0.57679819,109020.0,109010.0,0.80215525]
["bitfinex","BTCUSD",1752039660245,0.63191819,109020.0,109010.0,0.80215525]
["bitfinex","BTCUSD",1752039660680,0.57679819,109020.0,109010.0,0.80215525]
["bitfinex","BTCUSD",1752039660902,0.44838512,109020.0,109010.0,1.00397116]
["bitfinex","BTCUSD",1752039661115,0.37868865,109020.0,109010.0,1.01314404]
["bitfinex","BTCUSD",1752039661382,0.38786119,109020.0,109010.0,1.01314404]
["bitfinex","BTCUSD",1752039662075,0.38786119,109020.0,109010.0,1.00397036]
["bitfinex","BTCUSD",1752039662076,0.3695172,109020.0,109010.0,1.00397036]
["bitfinex","BTCUSD",1752039662365,0.55296977,109020.0,109010.0,0.99479723]
["bitfinex","BTCUSD",1752039662574,0.54379757,109020.0,109010.0,1.00397053]
["bitfinex","BTCUSD",1752039662989,0.54379757,109020.0,109010.0,1.01314374]
["bitfinex","BTCUSD",1752039663347,0.53462511,109020.0,109010.0,0.74703445]
["bitfinex","BTCUSD",1752039663607,0.53462511,109020.0,109010.0,0.81116792]
["bitfinex","BTCUSD",1752039663999,0.53462511,109020.0,109010.0,1.01298383]
["bitfinex","BTCUSD",1752039664203,0.36034483,109020.0,109010.0,1.02215671]
["bitfinex","BTCUSD",1752039664625,0.54379773,109020.0,109010.0,0.80199445]
["bitfinex","BTCUSD",1752039664945,0.54379773,109020.0,109010.0,0.80199489]
["bitfinex","BTCUSD",1752039665201,0.54379773,109020.0,109010.0,0.72653489]
["bitfinex","BTCUSD",1752039665406,0.84706439,109020.0,109010.0,0.80147489]
["bitfinex","BTCUSD",1752039665828,0.54379773,109020.0,109010.0,0.80147489]
["bitfinex","BTCUSD",1752039666036,0.84706439,109020.0,109010.0,0.80147489]
["bitfinex","BTCUSD",1752039666255,0.54379773,109020.0,109010.0,0.81064836]
["bitfinex","BTCUSD",1752039666519,0.54379773,109020.0,109010.0,1.01246444]
["bitfinex","BTCUSD",1752039666736,0.54379773,109020.0,109010.0,0.80147489]
["bitfinex","BTCUSD",1752039666941,0.83789185,109020.0,109010.0,0.79627995]
["bitfinex","BTCUSD",1752039667292,0.53462519,109020.0,109010.0,0.80545342]
["bitfinex","BTCUSD",1752039667486,0.52545257,109020.0,109010.0,0.80545342]
["bitfinex","BTCUSD",1752039667665,0.52545257,109020.0,109010.0,0.79627995]
["bitfinex","BTCUSD",1752039670441,0.52545257,109020.0,109010.0,0.98892273]
["bitfinex","BTCUSD",1752039670664,0.52545257,109020.0,109010.0,0.79627995]
["bitfinex","BTCUSD",1752039671535,0.52545257,109020.0,109010.0,0.98494631]
["bitfinex","BTCUSD",1752039671796,0.52545257,109020.0,109010.0,0.80147683]
["bitfinex","BTCUSD",1752039672467,0.52545257,109020.0,109010.0,0.80147729]
["bitfinex","BTCUSD",1752039672678,0.82871923,109020.0,109010.0,0.80147729]
["bitfinex","BTCUSD",1752039674244,0.52545257,109020.0,109010.0,0.80147729]
["bitfinex","BTCUSD",1752039675512,0.82871923,109020.0,109010.0,0.78137729]
["bitfinex","BTCUSD",1752039676135,0.82871923,109020.0,109010.0,0.80157729]
["bitfinex","BTCUSD",1752039677028,0.52545257,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039677238,0.82871923,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039677670,0.52545257,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039677891,0.82871923,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039679198,0.52545257,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039679428,0.82871923,109020.0,109010.0,0.76017729]
["bitfinex","BTCUSD",1752039680513,1.20660066,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039680758,1.29803759,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039680967,1.40401537,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039681312,1.44527846,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039681706,0.83874514,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039681952,0.74732182,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039682150,1.35385514,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039682666,0.74732182,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039682871,1.35385514,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039683112,1.05058848,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039684453,1.06299544,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039684657,0.75972878,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039684860,1.06299544,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039685499,1.10426848,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039685921,1.06299544,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039686359,1.09686749,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039686491,1.06299544,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039687585,0.75972878,109020.0,109010.0,0.70533729]
["bitfinex","BTCUSD",1752039687805,1.10426848,109020.0,109010.0,0.70533995]
["bitfinex","BTCUSD",1752039690004,1.06299544,109020.0,109010.0,0.70533995]
["bitfinex","BTCUSD",1752039690430,1.10426848,109020.0,109010.0,0.70533995]
["bitfinex","BTCUSD",1752039692429,1.10426848,109020.0,109010.0,0.7052701]
["bitfinex","BTCUSD",1752039692855,1.10426848,109020.0,109010.0,0.72236827]
["bitfinex","BTCUSD",1752039693073,0.78000182,109020.0,109010.0,0.72236827]
["bitfinex","BTCUSD",1752039693301,1.04199544,109020.0,109010.0,0.72236827]
["bitfinex","BTCUSD",1752039694227,1.02139544,109020.0,109010.0,0.72236827]
["bitfinex","BTCUSD",1752039695270,1.02139544,109020.0,109010.0,0.72236868]
["bitfinex","BTCUSD",1752039696690,1.04319544,109020.0,109010.0,0.72236868]
["bitfinex","BTCUSD",1752039696896,0.98951544,109020.0,109010.0,0.72236868]
["bitfinex","BTCUSD",1752039697174,0.91441766,109020.0,109010.0,0.74246868]
["bitfinex","BTCUSD",1752039697621,0.92895851,109020.0,109010.0,0.72236868]
["bitfinex","BTCUSD",1752039697850,0.62569185,109020.0,109010.0,0.72236868]
["bitfinex","BTCUSD",1752039698074,0.62569185,109020.0,109010.0,0.7052701]
["bitfinex","BTCUSD",1752039698310,0.92895851,109020.0,109010.0,0.7255701]
["bitfinex","BTCUSD",1752039698572,0.62569185,109020.0,109010.0,0.7255701]
["bitfinex","BTCUSD",1752039698794,0.92895851,109020.0,109010.0,0.7255701]
["bitfinex","BTCUSD",1752039699239,0.57301185,109020.0,109010.0,0.7255701]
["bitfinex","BTCUSD",1752039699461,0.87627851,109020.0,109010.0,0.7456701]
["bitfinex","BTCUSD",1752039700130,0.62609185,109020.0,109010.0,0.7052701]
["bitfinex","BTCUSD",1752039700347,0.92935851,109020.0,109010.0,0.7052701]
["bitfinex","BTCUSD",1752039700772,0.91481766,109020.0,109010.0,0.7465701]
["bitfinex","BTCUSD",1752039700992,0.91481766,109020.0,109010.0,0.74657085]
["bitfinex","BTCUSD",1752039701205,0.91481766,109020.0,109010.0,0.75574432]
["bitfinex","BTCUSD",1752039701423,0.611551,109020.0,109010.0,0.75574432]
["bitfinex","BTCUSD",1752039701859,0.611551,109020.0,109010.0,0.9483871]
["bitfinex","BTCUSD",1752039702113,0.44640309,109020.0,109010.0,0.96673344]
["bitfinex","BTCUSD",1752039702348,0.41338466,109020.0,109010.0,0.9759064]
["bitfinex","BTCUSD",1752039702550,0.42255661,109020.0,109010.0,0.97590581]
["bitfinex","BTCUSD",1752039702761,0.41338415,109020.0,109010.0,0.96673293]
["bitfinex","BTCUSD",1752039702964,0.43172898,109020.0,109010.0,0.96673293]
["bitfinex","BTCUSD",1752039703172,0.4317289,109020.0,109010.0,0.96673293]
["bitfinex","BTCUSD",1752039703411,0.42255644,109020.0,109010.0,0.97590581]
["bitfinex","BTCUSD",1752039703632,0.43172898,109020.0,109010.0,0.95756014]
["bitfinex","BTCUSD",1752039703837,0.43172898,109020.0,109010.0,0.97590623]
["bitfinex","BTCUSD",1752039704046,0.43172898,109020.0,109010.0,1.02882623]
["bitfinex","BTCUSD",1752039704257,0.37868898,109020.0,109010.0,1.00130693]
["bitfinex","BTCUSD",1752039704490,0.37868898,109020.0,109010.0,1.01048014]
["bitfinex","BTCUSD",1752039704944,0.37868898,109020.0,109010.0,1.01965327]
["bitfinex","BTCUSD",1752039705370,0.37868898,109020.0,109010.0,1.02882631]
["bitfinex","BTCUSD",1752039705584,0.37868898,109020.0,109010.0,1.01048014]
["bitfinex","BTCUSD",1752039706013,0.37868898,109020.0,109010.0,1.01965327]
["bitfinex","BTCUSD",1752039706478,0.5437974,109020.0,109010.0,0.98296025]
["bitfinex","BTCUSD",1752039706694,0.84706406,109020.0,109010.0,0.98296005]
["bitfinex","BTCUSD",1752039706910,0.5437974,109020.0,109010.0,0.93004005]
["bitfinex","BTCUSD",1752039707122,0.5437974,109020.0,109010.0,0.98264005]
["bitfinex","BTCUSD",1752039708012,0.84706406,109020.0,109010.0,0.74657065]
["bitfinex","BTCUSD",1752039708247,0.83789177,109020.0,109010.0,0.75787065]
["bitfinex","BTCUSD",1752039709193,0.53462511,109020.0,109010.0,0.77899065]
["bitfinex","BTCUSD",1752039709430,0.83789177,109020.0,109010.0,0.77899065]
["bitfinex","BTCUSD",1752039709852,0.83789177,109020.0,109010.0,0.80029065]
["bitfinex","BTCUSD",1752039710092,0.87090153,109020.0,109010.0,0.80029065]
["bitfinex","BTCUSD",1752039711724,0.56763487,109020.0,109010.0,0.75755065]
["bitfinex","BTCUSD",1752039711930,0.87090153,109020.0,109010.0,0.75755065]
["bitfinex","BTCUSD",1752039712140,0.87090153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039712351,0.89230153,109020.0,109010.0,0.75755065]
["bitfinex","BTCUSD",1752039712564,0.87090153,109020.0,109010.0,0.75755065]
["bitfinex","BTCUSD",1752039713599,0.87090153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039713809,0.91200153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039714011,0.96416153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039715070,0.66089487,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039715529,0.96416153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039715733,0.94426153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039716322,0.61979487,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039716530,0.92306153,109020.0,109010.0,0.70527065]
["bitfinex","BTCUSD",1752039717260,0.92306153,109020.0,109010.0,0.75727065]
["bitfinex","BTCUSD",1752039717473,0.92306153,109020.0,109010.0,0.75745092]
["bitfinex","BTCUSD",1752039718878,0.94456153,109020.0,109010.0,0.75745092]
["bitfinex","BTCUSD",1752039719087,0.94456153,109020.0,109010.0,0.70545092]
["bitfinex","BTCUSD",1752039719644,0.92306153,109020.0,109010.0,0.70545092]
["bitfinex","BTCUSD",1752039721084,0.61979487,109020.0,109010.0,0.70545092]
["bitfinex","BTCUSD",1752039721214,0.92306153,109020.0,109010.0,0.75721092]
["bitfinex","BTCUSD",1752039722053,0.89005177,109020.0,109010.0,0.75721092]
["bitfinex","BTCUSD",1752039722208,0.92307542,109020.0,109010.0,0.75721092]
["bitfinex","BTCUSD",1752039722700,0.92307542,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039723757,0.61980876,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039723982,0.92307542,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039726665,0.92227542,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039727960,0.61900876,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039728179,0.92227542,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039731013,0.61900876,109020.0,109010.0,0.75721291]
["bitfinex","BTCUSD",1752039731212,0.92227542,109020.0,109010.0,0.7572149]
["bitfinex","BTCUSD",1752039734057,0.91751542,109020.0,109010.0,0.7572149]
["bitfinex","BTCUSD",1752039734349,0.91751542,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039734350,0.93741542,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039735289,0.91751542,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039735962,0.61424876,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039736151,0.91751542,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039739588,1.42682772,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039739805,1.36795986,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039741124,1.40923942,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039741821,1.4640565,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039743569,1.4916295,109020.0,109010.0,0.7054549]
["bitfinex","BTCUSD",1752039744408,1.4916295,109020.0,109010.0,0.70013995]
["bitfinex","BTCUSD",1752039748367,0.88509618,109020.0,109010.0,0.70013995]
["bitfinex","BTCUSD",1752039748567,1.4916295,109020.0,109010.0,0.70013995]
["bitfinex","BTCUSD",1752039750521,1.4402695,109020.0,109010.0,0.70013995]
["bitfinex","BTCUSD",1752039750744,0.6589854,109020.0,109010.0,0.70013995]
["bitfinex","BTCUSD",1752039750982,0.28527323,109020.0,109010.0,0.94039008]
["bitfinex","BTCUSD",1752039751295,0.29403367,109020.0,109010.0,0.95873684]
["bitfinex","BTCUSD",1752039751712,0.63403367,109020.0,109010.0,0.95873684]
["bitfinex","BTCUSD",1752039751893,0.63403367,109020.0,109010.0,1.01794997]
["bitfinex","BTCUSD",1752039752123,0.63403367,109020.0,109010.0,1.00877684]
["bitfinex","BTCUSD",1752039752313,0.28486138,109020.0,109010.0,1.00877684]
["bitfinex","BTCUSD",1752039752667,0.62486138,109020.0,109010.0,0.99960363]
["bitfinex","BTCUSD",1752039752867,0.62486138,109020.0,109010.0,1.00877693]
["bitfinex","BTCUSD",1752039753062,0.62486138,109020.0,109010.0,1.01795006]
["bitfinex","BTCUSD",1752039753789,0.39136881,109020.0,109010.0,1.02712302]
["bitfinex","BTCUSD",1752039753989,0.40054093,109020.0,109010.0,1.02712302]
["bitfinex","BTCUSD",1752039754130,0.58396854,109020.0,109010.0,1.02712302]
["bitfinex","BTCUSD",1752039754539,0.59314041,109020.0,109010.0,1.01794955]
["bitfinex","BTCUSD",1752039754958,0.59314041,109020.0,109010.0,1.00877659]
["bitfinex","BTCUSD",1752039755237,0.58396838,109020.0,109010.0,1.00877659]
["bitfinex","BTCUSD",1752039755448,0.57479609,109020.0,109010.0,1.00877659]
["bitfinex","BTCUSD",1752039755665,0.40051606,109020.0,109010.0,1.01794955]
["bitfinex","BTCUSD",1752039755885,0.58396863,109020.0,109010.0,1.00877659]
["bitfinex","BTCUSD",1752039757493,0.57479626,109020.0,109010.0,0.99960346]
["bitfinex","BTCUSD",1752039758160,0.5656238,109020.0,109010.0,0.99960346]
["bitfinex","BTCUSD",1752039759662,0.5656238,109020.0,109010.0,0.79778738]
["bitfinex","BTCUSD",1752039760081,0.55645126,109020.0,109010.0,0.79778738]
["bitfinex","BTCUSD",1752039760693,0.55645126,109020.0,109010.0,0.79734738]
["bitfinex","BTCUSD",1752039762162,0.52345257,109020.0,109010.0,0.79734738]
["bitfinex","BTCUSD",1752039767008,0.52345257,109020.0,109010.0,0.98081678]
["bitfinex","BTCUSD",1752039767218,0.52345257,109020.0,109010.0,0.80652085]
["bitfinex","BTCUSD",1752039767430,0.52345257,109020.0,109010.0,0.79734738]
["bitfinex","BTCUSD",1752039769731,0.52345257,109020.0,109010.0,0.74774738]
["bitfinex","BTCUSD",1752039769941,0.90019124,109020.0,109010.0,0.79694738]
["bitfinex","BTCUSD",1752039770572,0.59692458,109020.0,109010.0,0.79694738]
["bitfinex","BTCUSD",1752039771025,0.59692458,109020.0,109010.0,0.74774738]
["bitfinex","BTCUSD",1752039771236,0.90019124,109020.0,109010.0,0.79686738]
["bitfinex","BTCUSD",1752039771664,0.90019124,109020.0,109010.0,0.74774738]
["bitfinex","BTCUSD",1752039771891,0.90019124,109020.0,109010.0,0.75448738]
["bitfinex","BTCUSD",1752039772816,0.90019124,109020.0,109010.0,0.75444738]
["bitfinex","BTCUSD",1752039774118,0.52345257,109020.0,109010.0,0.75444738]
["bitfinex","BTCUSD",1752039774324,0.57245257,109020.0,109010.0,0.79714738]
["bitfinex","BTCUSD",1752039775220,0.87571923,109020.0,109010.0,0.75444738]
["bitfinex","BTCUSD",1752039775447,0.90871406,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039775663,0.90871406,109020.0,109010.0,0.75444738]
["bitfinex","BTCUSD",1752039776129,0.94981406,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039776347,0.6465474,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039776565,0.92971406,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039778163,0.95081406,109020.0,109010.0,0.75444738]
["bitfinex","BTCUSD",1752039780099,0.92971406,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039780348,0.90871406,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039780826,1.01469184,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039781072,1.05659184,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039781568,0.75332518,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039781814,1.01469184,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039786112,1.03479184,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039786970,1.44939543,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039787202,1.39920686,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039789521,1.0959402,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039789745,1.45402394,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039790428,1.39920686,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039790648,0.71843035,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039790864,1.02710553,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039791077,1.05600553,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039791996,1.14744246,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039792208,1.35927219,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039792423,0.75273887,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039792641,1.05600553,109020.0,109010.0,0.74804738]
["bitfinex","BTCUSD",1752039793086,1.01472302,109020.0,109010.0,0.74804738]
["bitfinex","BTCUSD",1752039793309,1.01472302,109020.0,109010.0,0.70544738]
["bitfinex","BTCUSD",1752039795036,1.01472302,109020.0,109010.0,0.70541424]
["bitfinex","BTCUSD",1752039798053,0.80289329,109020.0,109010.0,0.70535876]
["bitfinex","BTCUSD",1752039798277,1.10615995,109020.0,109010.0,0.70535876]
["bitfinex","BTCUSD",1752039798494,1.01472302,109020.0,109010.0,0.70535876]
["bitfinex","BTCUSD",1752039798917,0.71145636,109020.0,109010.0,0.70535876]
["bitfinex","BTCUSD",1752039799200,1.01472302,109020.0,109010.0,0.70506668]
["bitfinex","BTCUSD",1752039799932,0.71145636,109020.0,109010.0,0.70506668]
["bitfinex","BTCUSD",1752039800161,0.67162882,109020.0,109010.0,0.70506668]
["bitfinex","BTCUSD",1752039800376,0.61461104,109020.0,109010.0,0.79442668]
["bitfinex","BTCUSD",1752039800604,0.56565104,109020.0,109010.0,0.98706955]
["bitfinex","BTCUSD",1752039800841,0.43115821,109020.0,109010.0,1.00541547]
["bitfinex","BTCUSD",1752039801070,0.36751677,109020.0,109010.0,1.00541563]
["bitfinex","BTCUSD",1752039801524,0.37668914,109020.0,109010.0,1.00541563]
["bitfinex","BTCUSD",1752039801756,0.55096976,109020.0,109010.0,0.99624276]
["bitfinex","BTCUSD",1752039802424,0.54179756,109020.0,109010.0,0.99624276]
["bitfinex","BTCUSD",1752039803151,0.54179756,109020.0,109010.0,1.00541589]
["bitfinex","BTCUSD",1752039805606,0.53262519,109020.0,109010.0,0.99624276]
["bitfinex","BTCUSD",1752039806063,0.53262519,109020.0,109010.0,1.00541597]
["bitfinex","BTCUSD",1752039808030,0.52345257,109020.0,109010.0,0.99624276]
["bitfinex","BTCUSD",1752039808248,0.52345257,109020.0,109010.0,0.99624111]
["bitfinex","BTCUSD",1752039809307,0.52345257,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039809745,0.52345257,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039810921,0.52345257,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039811351,0.52345257,109020.0,109010.0,0.99624111]
["bitfinex","BTCUSD",1752039811567,0.52345257,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039812433,0.52345257,109020.0,109010.0,0.99624111]
["bitfinex","BTCUSD",1752039817008,0.52345257,109020.0,109010.0,0.97789443]
["bitfinex","BTCUSD",1752039817220,0.52345257,109020.0,109010.0,0.79442503]
["bitfinex","BTCUSD",1752039817425,0.52345257,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039818058,0.52345257,109020.0,109010.0,0.99624128]
["bitfinex","BTCUSD",1752039818174,0.52345257,109020.0,109010.0,1.00541458]
["bitfinex","BTCUSD",1752039819244,0.52345257,109020.0,109010.0,0.99624128]
["bitfinex","BTCUSD",1752039819948,0.52345257,109020.0,109010.0,0.79442503]
["bitfinex","BTCUSD",1752039820146,0.52345257,109020.0,109010.0,0.8035985]
["bitfinex","BTCUSD",1752039820570,0.52345257,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039820929,0.52345257,109020.0,109010.0,0.9962412]
["bitfinex","BTCUSD",1752039821131,0.52345257,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039821391,0.52345257,109020.0,109010.0,0.99624128]
["bitfinex","BTCUSD",1752039821890,0.52345257,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039822044,0.52345257,109020.0,109010.0,0.99624128]
["bitfinex","BTCUSD",1752039822251,0.52345257,109020.0,109010.0,0.97789443]
["bitfinex","BTCUSD",1752039822659,0.52345257,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039822864,0.52345257,109020.0,109010.0,0.9962412]
["bitfinex","BTCUSD",1752039823062,0.52345257,109020.0,109010.0,1.00541441]
["bitfinex","BTCUSD",1752039823425,0.52345257,109020.0,109010.0,0.9962412]
["bitfinex","BTCUSD",1752039823858,0.52345257,109020.0,109010.0,1.00541441]
["bitfinex","BTCUSD",1752039824282,0.52345257,109020.0,109010.0,0.9962412]
["bitfinex","BTCUSD",1752039825332,0.52345257,109020.0,109010.0,1.00541441]
["bitfinex","BTCUSD",1752039825983,0.52345257,109020.0,109010.0,1.01458754]
["bitfinex","BTCUSD",1752039826252,0.52345257,109020.0,109010.0,0.9962412]
["bitfinex","BTCUSD",1752039827126,0.53262503,109020.0,109010.0,1.01458754]
["bitfinex","BTCUSD",1752039827346,0.83588247,109020.0,109010.0,1.00541441]
["bitfinex","BTCUSD",1752039828274,0.83588247,109020.0,109010.0,0.9870679]
["bitfinex","BTCUSD",1752039828516,0.83588247,109020.0,109010.0,0.99624128]
["bitfinex","BTCUSD",1752039828727,0.83588247,109020.0,109010.0,1.00541449]
["bitfinex","BTCUSD",1752039829124,0.83588247,109020.0,109010.0,1.00541458]
["bitfinex","BTCUSD",1752039830184,0.86894076,109020.0,109010.0,1.00541458]
["bitfinex","BTCUSD",1752039830421,0.86894076,109020.0,109010.0,1.01458779]
["bitfinex","BTCUSD",1752039831101,0.86894076,109020.0,109010.0,1.02376092]
["bitfinex","BTCUSD",1752039831362,0.88728558,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039831590,0.87811338,109020.0,109010.0,0.99624111]
["bitfinex","BTCUSD",1752039832030,0.87811338,109020.0,109010.0,1.00541424]
["bitfinex","BTCUSD",1752039832253,0.87811338,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039832475,0.87811338,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039832694,0.70383301,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039833124,0.40057557,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039833333,0.70383301,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039833547,0.70383301,109020.0,109010.0,1.02376049]
["bitfinex","BTCUSD",1752039833746,0.70383301,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039834010,0.88728558,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039834230,0.88728558,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039834915,0.70383301,109020.0,109010.0,1.02376049]
["bitfinex","BTCUSD",1752039835148,0.70383301,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039836045,0.40057557,109020.0,109010.0,1.02376049]
["bitfinex","BTCUSD",1752039836260,0.70383301,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039836501,0.88728558,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039837168,0.88728558,109020.0,109010.0,0.99624111]
["bitfinex","BTCUSD",1752039837384,0.88728558,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039837811,0.88728558,109020.0,109010.0,1.01458745]
["bitfinex","BTCUSD",1752039838057,0.88728558,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039839631,0.70383301,109020.0,109010.0,1.00541432]
["bitfinex","BTCUSD",1752039840373,0.69465997,109020.0,109010.0,1.02376033]
["bitfinex","BTCUSD",1752039840594,0.703832,109020.0,109010.0,1.01459255]
["bitfinex","BTCUSD",1752039840812,0.71300454,109020.0,109010.0,1.00541942]
["bitfinex","BTCUSD",1752039841323,0.71300446,109020.0,109010.0,1.02376559]
["bitfinex","BTCUSD",1752039841551,0.71300446,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039841776,0.71300446,109020.0,109010.0,1.01459221]
["bitfinex","BTCUSD",1752039841994,0.72217708,109020.0,109010.0,1.00541917]
["bitfinex","BTCUSD",1752039842210,0.71300446,109020.0,109010.0,1.01459221]
["bitfinex","BTCUSD",1752039842434,0.703832,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039842863,0.71300446,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039843093,0.71300454,109020.0,109010.0,1.01459221]
["bitfinex","BTCUSD",1752039843305,0.703832,109020.0,109010.0,1.00541917]
["bitfinex","BTCUSD",1752039843524,0.703832,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039843746,0.71300437,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039843971,0.40974693,109020.0,109010.0,1.01459221]
["bitfinex","BTCUSD",1752039844204,0.67994617,109020.0,109010.0,1.02376517]
["bitfinex","BTCUSD",1752039844426,0.38586127,109020.0,109010.0,1.00541917]
["bitfinex","BTCUSD",1752039844645,0.68911871,109020.0,109010.0,1.00541917]
["bitfinex","BTCUSD",1752039845554,0.68911871,109020.0,109010.0,0.99624604]
["bitfinex","BTCUSD",1752039845780,0.68911871,109020.0,109010.0,1.00541917]
["bitfinex","BTCUSD",1752039846211,0.68911871,109020.0,109010.0,0.99624604]
["bitfinex","BTCUSD",1752039846431,0.38586127,109020.0,109010.0,0.95645917]
["bitfinex","BTCUSD",1752039846648,0.68911871,109020.0,109010.0,0.95645917]
["bitfinex","BTCUSD",1752039846873,0.68911871,109020.0,109010.0,0.93811283]
["bitfinex","BTCUSD",1752039847095,0.88728188,109020.0,109010.0,0.938113]
["bitfinex","BTCUSD",1752039847318,0.58402444,109020.0,109010.0,0.938113]
["bitfinex","BTCUSD",1752039847543,0.88728188,109020.0,109010.0,1.10956638]
["bitfinex","BTCUSD",1752039847973,0.88728188,109020.0,109010.0,1.100393]
["bitfinex","BTCUSD",1752039848201,0.88728188,109020.0,109010.0,0.938113]
["bitfinex","BTCUSD",1752039848426,0.88728188,109020.0,109010.0,1.100393]
["bitfinex","BTCUSD",1752039848651,0.88728188,109020.0,109010.0,0.6871331]
["bitfinex","BTCUSD",1752039848948,1.07914166,109020.0,109010.0,0.39785116]
["bitfinex","BTCUSD",1752039849175,1.07914166,109020.0,109010.0,0.40702454]
["bitfinex","BTCUSD",1752039849404,1.07914166,109020.0,109010.0,0.39785116]
["bitfinex","BTCUSD",1752039849623,0.91361021,109020.0,109010.0,0.31915007]
["bitfinex","BTCUSD",1752039849843,1.02500787,109020.0,109010.0,0.31915015]
["bitfinex","BTCUSD",1752039850073,1.01583558,109020.0,109010.0,0.30985677]
["bitfinex","BTCUSD",1752039850543,1.01583558,109020.0,109010.0,0.31903007]
["bitfinex","BTCUSD",1752039850767,0.57485215,109020.0,109010.0,0.30985677]
["bitfinex","BTCUSD",1752039850987,0.87810959,109020.0,109010.0,0.30230924]
["bitfinex","BTCUSD",1752039851208,0.88010959,109020.0,109010.0,0.29532394]
["bitfinex","BTCUSD",1752039851426,0.57685215,109020.0,109010.0,0.29532402]
["bitfinex","BTCUSD",1752039851639,0.54379757,109020.0,109010.0,0.38293688]
["bitfinex","BTCUSD",1752039851859,0.84705501,109020.0,109010.0,0.37376367]
["bitfinex","BTCUSD",1752039852084,0.54379757,109020.0,109010.0,0.37376367]
["bitfinex","BTCUSD",1752039852298,0.84905501,109020.0,109010.0,0.37376367]
["bitfinex","BTCUSD",1752039852504,0.84905501,109020.0,109010.0,0.37898489]
["bitfinex","BTCUSD",1752039852743,0.84905501,109020.0,109010.0,0.40636391]
["bitfinex","BTCUSD",1752039853381,0.84905501,109020.0,109010.0,0.41553712]
["bitfinex","BTCUSD",1752039853591,0.54579757,109020.0,109010.0,0.41553712]
["bitfinex","BTCUSD",1752039853804,0.84905501,109020.0,109010.0,0.41553712]
["bitfinex","BTCUSD",1752039854046,0.84905501,109020.0,109010.0,0.41031584]
["bitfinex","BTCUSD",1752039854246,0.362345,109020.0,109010.0,0.42543723]
["bitfinex","BTCUSD",1752039854462,0.66560244,109020.0,109010.0,0.42543732]
["bitfinex","BTCUSD",1752039854677,0.362345,109020.0,109010.0,0.42543732]
["bitfinex","BTCUSD",1752039854916,0.66560244,109020.0,109010.0,0.40709098]
["bitfinex","BTCUSD",1752039855115,0.54579757,109020.0,109010.0,0.40709098]
["bitfinex","BTCUSD",1752039855578,0.84905501,109020.0,109010.0,0.32495392]
["bitfinex","BTCUSD",1752039855801,0.84905501,109020.0,109010.0,0.43447]
["bitfinex","BTCUSD",1752039856014,0.84905501,109020.0,109010.0,0.40694985]
["bitfinex","BTCUSD",1752039856226,0.84905501,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039856698,0.84905501,109020.0,109010.0,0.32495383]
["bitfinex","BTCUSD",1752039857137,0.84905501,109020.0,109010.0,0.30660724]
["bitfinex","BTCUSD",1752039857351,0.84905501,109020.0,109010.0,0.31578062]
["bitfinex","BTCUSD",1752039857782,0.84905501,109020.0,109010.0,0.30660724]
["bitfinex","BTCUSD",1752039857994,0.54579757,109020.0,109010.0,0.32495375]
["bitfinex","BTCUSD",1752039858233,0.54579757,109020.0,109010.0,0.31578062]
["bitfinex","BTCUSD",1752039858454,0.84905501,109020.0,109010.0,0.31578062]
["bitfinex","BTCUSD",1752039858671,0.84905501,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039858892,0.50905501,109020.0,109010.0,0.43447]
["bitfinex","BTCUSD",1752039859115,0.20579757,109020.0,109010.0,0.43447]
["bitfinex","BTCUSD",1752039859340,0.50905501,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039859560,0.50905501,109020.0,109010.0,0.41612332]
["bitfinex","BTCUSD",1752039859783,0.50905501,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039859994,0.50905501,109020.0,109010.0,0.41612332]
["bitfinex","BTCUSD",1752039860207,0.50905501,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039860440,0.50905501,109020.0,109010.0,0.43447]
["bitfinex","BTCUSD",1752039860653,0.50905501,109020.0,109010.0,0.41612332]
["bitfinex","BTCUSD",1752039860876,0.50905501,109020.0,109010.0,0.40694985]
["bitfinex","BTCUSD",1752039861112,0.49988255,109020.0,109010.0,0.40694985]
["bitfinex","BTCUSD",1752039861345,0.19662511,109020.0,109010.0,0.40694985]
["bitfinex","BTCUSD",1752039861576,0.49988255,109020.0,109010.0,0.41612332]
["bitfinex","BTCUSD",1752039861803,0.49988255,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039862278,0.19662511,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039862503,0.49988255,109020.0,109010.0,0.43447]
["bitfinex","BTCUSD",1752039862960,0.49988255,109020.0,109010.0,0.4252967]
["bitfinex","BTCUSD",1752039863324,0.49988255,109020.0,109010.0,0.47787]
["bitfinex","BTCUSD",1752039863325,0.19662511,109020.0,109010.0,0.47787]
["bitfinex","BTCUSD",1752039863518,0.11397172,109020.0,109010.0,0.48704321]
["bitfinex","BTCUSD",1752039863724,0.11397172,109020.0,109010.0,0.37752713]
["bitfinex","BTCUSD",1752039863725,0.41722916,109020.0,109010.0,0.37752713]
["bitfinex","BTCUSD",1752039863928,0.41722916,109020.0,109010.0,0.32495392]
["bitfinex","BTCUSD",1752039865290,0.41722916,109020.0,109010.0,0.31578062]
["bitfinex","BTCUSD",1752039865513,0.41722916,109020.0,109010.0,0.33760713]
["bitfinex","BTCUSD",1752039865693,0.11397172,109020.0,109010.0,0.34678026]
["bitfinex","BTCUSD",1752039865917,0.41722916,109020.0,109010.0,0.34678026]
["bitfinex","BTCUSD",1752039866491,0.11397172,109020.0,109010.0,0.34678026]
["bitfinex","BTCUSD",1752039866694,0.41722916,109020.0,109010.0,0.34678026]
["bitfinex","BTCUSD",1752039867453,0.41722916,109020.0,109010.0,0.33760713]
["bitfinex","BTCUSD",1752039868222,0.11397172,109020.0,109010.0,0.33760713]
["bitfinex","BTCUSD",1752039868431,0.41722916,109020.0,109010.0,0.33760726]
["bitfinex","BTCUSD",1752039868644,0.41722916,109020.0,109010.0,0.32795405]
["bitfinex","BTCUSD",1752039868868,0.41722916,109020.0,109010.0,0.33712726]
["bitfinex","BTCUSD",1752039870168,0.11397172,109020.0,109010.0,0.34630039]
["bitfinex","BTCUSD",1752039870392,0.11397172,109020.0,109010.0,0.32795405]
["bitfinex","BTCUSD",1752039870606,0.41722916,109020.0,109010.0,0.33712726]
["bitfinex","BTCUSD",1752039870828,0.41722916,109020.0,109010.0,0.32795405]
["bitfinex","BTCUSD",1752039871254,0.41722916,109020.0,109010.0,0.33712726]
["bitfinex","BTCUSD",1752039872166,0.41722916,109020.0,109010.0,0.32200557]
["bitfinex","BTCUSD",1752039872548,0.41722916,109020.0,109010.0,0.33005017]
["bitfinex","BTCUSD",1752039872747,0.11397172,109020.0,109010.0,0.32087687]
["bitfinex","BTCUSD",1752039872980,0.41722916,109020.0,109010.0,0.15002349]
["bitfinex","BTCUSD",1752039873123,0.41722916,109020.0,109010.0,0.32067687]
["bitfinex","BTCUSD",1752039873538,0.40827505,109020.0,109010.0,0.4118461]
["bitfinex","BTCUSD",1752039873744,0.40230565,109020.0,109010.0,0.20581936]
["bitfinex","BTCUSD",1752039873944,0.74906309,109020.0,109010.0,0.04437936]
["bitfinex","BTCUSD",1752039874264,0.14254821,109020.0,109010.0,0.04437936]
["bitfinex","BTCUSD",1752039874492,0.44580565,109020.0,109010.0,0.04437936]
["bitfinex","BTCUSD",1752039877650,0.74906309,109020.0,109010.0,0.04437936]
["bitfinex","BTCUSD",1752039879639,0.14254821,109020.0,109010.0,0.04437996]
["bitfinex","BTCUSD",1752039879847,0.74906309,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039881101,0.14254821,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039881326,0.74906309,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039882391,0.12034821,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039882604,0.72686309,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039882809,0.74826309,109020.0,109010.0,0.12652771]
["bitfinex","BTCUSD",1752039883881,0.74826309,109020.0,109010.0,0.04437996]
["bitfinex","BTCUSD",1752039885414,0.70556309,109020.0,109010.0,0.04437996]
["bitfinex","BTCUSD",1752039885635,0.70556309,109020.0,109010.0,0.14022842]
["bitfinex","BTCUSD",1752039885852,0.09904821,109020.0,109010.0,0.14022842]
["bitfinex","BTCUSD",1752039886108,0.40230565,109020.0,109010.0,0.14022842]
["bitfinex","BTCUSD",1752039887194,0.74916309,109020.0,109010.0,0.14022842]
["bitfinex","BTCUSD",1752039888333,0.72686309,109020.0,109010.0,0.14022842]
["bitfinex","BTCUSD",1752039888769,0.72089367,109020.0,109010.0,0.08545787]
["bitfinex","BTCUSD",1752039889873,0.73909367,109020.0,109010.0,0.08545787]
["bitfinex","BTCUSD",1752039890935,0.73909367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039891773,0.13257879,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039892008,0.73909367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039894534,0.71779367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039894740,0.69959367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039895640,0.72069367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039896515,0.74029367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039898458,0.13377879,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039898736,0.74029367,109020.0,109010.0,0.08545957]
["bitfinex","BTCUSD",1752039898949,0.74029367,109020.0,109010.0,0.14023012]
["bitfinex","BTCUSD",1752039899164,0.13377879,109020.0,109010.0,0.14023012]
["bitfinex","BTCUSD",1752039899384,0.74029367,109020.0,109010.0,0.14023012]
["bitfinex","BTCUSD",1752039900611,0.13377879,109020.0,109010.0,0.3328729]
["bitfinex","BTCUSD",1752039900886,0.09307879,109020.0,109010.0,0.3420462]
["bitfinex","BTCUSD",1752039901098,0.09307879,109020.0,109010.0,0.35121941]
["bitfinex","BTCUSD",1752039901337,0.22622762,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1752039901578,0.02751661,109020.0,109010.0,0.3585902]
["bitfinex","BTCUSD",1752039901797,0.3307738,109020.0,109010.0,0.40843615]
["bitfinex","BTCUSD",1752039902247,0.0339059,109030.0,109020.0,0.24876985]
["bitfinex","BTCUSD",1752039902474,0.0339059,109030.0,109020.0,0.61945512]
["bitfinex","BTCUSD",1752039902475,0.04307768,109030.0,109020.0,0.61945512]
["bitfinex","BTCUSD",1752039902718,0.04307768,109030.0,109020.0,0.66053303]
["bitfinex","BTCUSD",1752039902971,0.34633504,109030.0,109020.0,0.66970515]
["bitfinex","BTCUSD",1752039903183,0.34633504,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039903406,0.34733504,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039904070,0.0349059,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039904304,0.02573429,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039904554,0.32899173,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039904771,0.02673429,109030.0,109020.0,0.66970456]
["bitfinex","BTCUSD",1752039904997,0.00839165,109030.0,109020.0,0.972962]
["bitfinex","BTCUSD",1752039905221,0.002,109030.0,109020.0,0.81591204]
["bitfinex","BTCUSD",1752039905677,0.01117103,109030.0,109020.0,0.81591204]
["bitfinex","BTCUSD",1752039905866,0.002,109030.0,109020.0,1.11916948]
["bitfinex","BTCUSD",1752039906117,0.001,109030.0,109020.0,1.42242692]
["bitfinex","BTCUSD",1752039907169,0.33296631,109050.0,109040.0,0.24833074]
["bitfinex","BTCUSD",1752039907380,0.33296631,109050.0,109040.0,0.5766253]
["bitfinex","BTCUSD",1752039907837,0.60655751,109050.0,109040.0,0.55828434]
["bitfinex","BTCUSD",1752039908125,0.60655751,109050.0,109040.0,0.6094335]
["bitfinex","BTCUSD",1752039908126,0.60655818,109050.0,109040.0,0.6094335]
["bitfinex","BTCUSD",1752039908359,0.60655818,109050.0,109040.0,0.62777463]
["bitfinex","BTCUSD",1752039908576,0.60755818,109050.0,109040.0,0.62777421]
["bitfinex","BTCUSD",1752039908790,0.12089864,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039909005,0.42415608,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039909230,0.42415608,109050.0,109040.0,0.61800344]
["bitfinex","BTCUSD",1752039909447,0.41598598,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039909671,0.40681596,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039910777,0.10355819,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039911003,0.40681563,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039911228,0.41598539,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039911442,0.10355819,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039911655,0.40681563,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039912130,0.41598556,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039912350,0.41598548,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039912569,0.33334362,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039913001,0.32417394,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039913263,0.32417394,109050.0,109040.0,0.93043123]
["bitfinex","BTCUSD",1752039913492,0.33334354,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039913716,0.0209165,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039913939,0.32417394,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039914163,0.32417385,109050.0,109040.0,0.62717379]
["bitfinex","BTCUSD",1752039914387,0.04742545,109050.0,109040.0,0.61800344]
["bitfinex","BTCUSD",1752039914649,0.35985291,109050.0,109040.0,0.59137379]
["bitfinex","BTCUSD",1752039915304,0.04642613,109050.0,109040.0,0.573033]
["bitfinex","BTCUSD",1752039915529,0.04642613,109050.0,109040.0,0.58220335]
["bitfinex","BTCUSD",1752039915758,0.34968357,109050.0,109040.0,0.58220335]
["bitfinex","BTCUSD",1752039916187,0.35885367,109050.0,109040.0,0.573033]
["bitfinex","BTCUSD",1752039916404,0.35885367,109050.0,109040.0,0.58220344]
["bitfinex","BTCUSD",1752039917181,0.34968424,109050.0,109040.0,0.573033]
["bitfinex","BTCUSD",1752039917610,0.0464268,109050.0,109040.0,0.573033]
["bitfinex","BTCUSD",1752039917821,0.55204673,109050.0,109040.0,0.20146226]
["bitfinex","BTCUSD",1752039918257,0.71188673,109050.0,109040.0,0.04162226]
["bitfinex","BTCUSD",1752039918476,0.71188673,109050.0,109040.0,0.20146226]
["bitfinex","BTCUSD",1752039918704,1.19459396,109050.0,109040.0,0.04162226]
["bitfinex","BTCUSD",1752039918961,1.58928833,109050.0,109040.0,0.00881456]
["bitfinex","BTCUSD",1752039919189,0.23687872,109030.0,109020.0,0.04107791]
["bitfinex","BTCUSD",1752039919421,1.0031936,109030.0,109020.0,0.07380027]
["bitfinex","BTCUSD",1752039919661,0.23687872,109030.0,109020.0,0.07380027]
["bitfinex","BTCUSD",1752039919876,0.39667872,109030.0,109020.0,0.07380027]
["bitfinex","BTCUSD",1752039920102,0.69993616,109030.0,109020.0,0.07380027]
["bitfinex","BTCUSD",1752039920541,0.36157872,109030.0,109020.0,0.23451976]
["bitfinex","BTCUSD",1752039920758,0.01834297,109030.0,109020.0,0.24369196]
["bitfinex","BTCUSD",1752039920967,0.18827475,109030.0,109020.0,0.24369196]
["bitfinex","BTCUSD",1752039921529,0.17910247,109030.0,109020.0,0.26203611]
["bitfinex","BTCUSD",1752039921740,0.19744562,109030.0,109020.0,0.26203611]
["bitfinex","BTCUSD",1752039921945,0.2066174,109030.0,109020.0,0.25286408]
["bitfinex","BTCUSD",1752039922186,0.39011068,109030.0,109020.0,0.04189498]
["bitfinex","BTCUSD",1752039922623,0.69429446,109030.0,109020.0,0.23452001]
["bitfinex","BTCUSD",1752039922989,0.39111068,109030.0,109020.0,0.23452001]
["bitfinex","BTCUSD",1752039923388,0.37271068,109030.0,109020.0,0.24369238]
["bitfinex","BTCUSD",1752039923751,0.36353923,109030.0,109020.0,0.23452001]
["bitfinex","BTCUSD",1752039924479,0.36353923,109030.0,109020.0,0.22534755]
["bitfinex","BTCUSD",1752039924682,0.36353923,109030.0,109020.0,0.23452009]
["bitfinex","BTCUSD",1752039925271,0.67575131,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039925478,0.69295131,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039925691,0.38976753,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039925924,0.69295131,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039926167,0.38976753,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039926373,0.69295131,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039929304,0.38976753,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039929519,0.69295131,109030.0,109020.0,0.03272236]
["bitfinex","BTCUSD",1752039931124,0.69295131,109030.0,109020.0,0.04074892]
["bitfinex","BTCUSD",1752039931332,0.38976753,109030.0,109020.0,0.04074892]
["bitfinex","BTCUSD",1752039931546,0.69295131,109030.0,109020.0,0.04074892]
["bitfinex","BTCUSD",1752039932652,0.70749216,109030.0,109020.0,0.04074892]
["bitfinex","BTCUSD",1752039932869,0.88656756,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039935107,0.79892909,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039937523,0.49574531,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039937738,0.33598531,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039937963,0.37196753,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039938171,0.65695131,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039939069,0.69245131,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039941078,0.38926753,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039941299,0.69245131,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039942422,0.78003978,109030.0,109020.0,0.00802656]
["bitfinex","BTCUSD",1752039943448,0.19262503,109020.0,109010.0,0.00348]
["bitfinex","BTCUSD",1752039943653,0.49580881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039944400,0.19262503,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039947884,0.49580881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039949075,0.51350881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039949513,0.53080881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039950771,0.51350881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039951093,0.53140881,109020.0,109010.0,0.04400717]
["bitfinex","BTCUSD",1752039951715,0.53140881,109020.0,109010.0,0.03623063]
["bitfinex","BTCUSD",1752039951917,0.53140881,109020.0,109010.0,0.04411592]
["bitfinex","BTCUSD",1752039953817,0.55898124,109020.0,109010.0,0.04411592]
["bitfinex","BTCUSD",1752039955395,0.25079746,109020.0,109010.0,0.04411592]
["bitfinex","BTCUSD",1752039955594,0.55398124,109020.0,109010.0,0.04411592]
["bitfinex","BTCUSD",1752039955860,0.53648124,109020.0,109010.0,0.04411592]
["bitfinex","BTCUSD",1752039957618,0.53648124,109020.0,109010.0,0.04412122]
["bitfinex","BTCUSD",1752039959330,0.71593103,109020.0,109010.0,0.04412122]
["bitfinex","BTCUSD",1752039959561,1.46677251,109020.0,109010.0,0.04412122]
["bitfinex","BTCUSD",1752039959989,1.16358873,109020.0,109010.0,0.04412122]
["bitfinex","BTCUSD",1752039960683,1.46677251,109020.0,109010.0,0.03493776]
["bitfinex","BTCUSD",1752039960912,1.46677251,109020.0,109010.0,0.00789059]
["bitfinex","BTCUSD",1752039961134,0.24048355,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752039961355,0.79338426,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752039961585,0.50503656,108990.0,108980.0,0.04307791]
["bitfinex","BTCUSD",1752039961809,0.65414158,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752039962018,0.36013278,108990.0,108980.0,0.19469582]
["bitfinex","BTCUSD",1752039962865,0.36013278,108990.0,108980.0,0.1946959]
["bitfinex","BTCUSD",1752039963072,0.35095805,108990.0,108980.0,0.1946959]
["bitfinex","BTCUSD",1752039963286,0.34178307,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752039963750,0.0109,108970.0,108940.0,0.71285737]
["bitfinex","BTCUSD",1752039964035,0.18357044,108950.0,108940.0,0.0821261]
["bitfinex","BTCUSD",1752039964261,0.18357044,108950.0,108870.0,0.14291753]
["bitfinex","BTCUSD",1752039964262,0.00918425,108880.0,108870.0,0.14291753]
["bitfinex","BTCUSD",1752039964499,1.23583446,108880.0,108860.0,0.52237649]
["bitfinex","BTCUSD",1752039964734,0.18373909,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752039964965,0.18373909,108850.0,108830.0,0.0052856]
["bitfinex","BTCUSD",1752039964966,0.19294359,108840.0,108830.0,0.0052856]
["bitfinex","BTCUSD",1752039965201,0.19294359,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1752039965202,0.53294359,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1752039965472,0.19297905,108820.0,108810.0,0.32349518]
["bitfinex","BTCUSD",1752039965702,0.49616283,108820.0,108810.0,0.32349518]
["bitfinex","BTCUSD",1752039965934,0.60688298,108820.0,108810.0,0.41493211]
["bitfinex","BTCUSD",1752039966158,0.03276609,108820.0,108810.0,0.53533848]
["bitfinex","BTCUSD",1752039966389,0.06952233,108820.0,108810.0,0.3239618]
["bitfinex","BTCUSD",1752039966615,0.05114412,108820.0,108810.0,0.49970421]
["bitfinex","BTCUSD",1752039966845,0.08737528,108820.0,108810.0,0.4997043]
["bitfinex","BTCUSD",1752039967076,0.0735887,108820.0,108810.0,0.56207427]
["bitfinex","BTCUSD",1752039967311,0.0735887,108820.0,108810.0,0.6535112]
["bitfinex","BTCUSD",1752039967534,0.0734948,108820.0,108810.0,0.6535112]
["bitfinex","BTCUSD",1752039967764,0.0734948,108820.0,108810.0,0.97048726]
["bitfinex","BTCUSD",1752039968052,0.03276609,108820.0,108810.0,1.31048726]
["bitfinex","BTCUSD",1752039968283,0.04072871,108830.0,108820.0,0.58545717]
["bitfinex","BTCUSD",1752039968513,0.04072871,108840.0,108830.0,0.24543775]
["bitfinex","BTCUSD",1752039968746,0.04272871,108850.0,108840.0,0.24651834]
["bitfinex","BTCUSD",1752039968975,0.08375416,108850.0,108840.0,0.33795527]
["bitfinex","BTCUSD",1752039969217,0.08375416,108850.0,108840.0,0.65493133]
["bitfinex","BTCUSD",1752039969218,0.04302545,108850.0,108840.0,0.65493133]
["bitfinex","BTCUSD",1752039969437,0.04302545,108850.0,108840.0,1.31190739]
["bitfinex","BTCUSD",1752039970170,0.0338268,108850.0,108840.0,1.47644824]
["bitfinex","BTCUSD",1752039970424,0.00766103,108850.0,108840.0,1.47644824]
["bitfinex","BTCUSD",1752039970654,0.04272871,108870.0,108860.0,0.19932461]
["bitfinex","BTCUSD",1752039970655,0.1301082,108870.0,108860.0,0.19932461]
["bitfinex","BTCUSD",1752039970884,0.19435145,108870.0,108860.0,0.95739209]
["bitfinex","BTCUSD",1752039971131,0.19435145,108870.0,108860.0,0.94820632]
["bitfinex","BTCUSD",1752039971132,0.20353612,108870.0,108860.0,0.94820632]
["bitfinex","BTCUSD",1752039971357,0.38724145,108870.0,108860.0,0.45027693]
["bitfinex","BTCUSD",1752039971614,0.08461268,108870.0,108860.0,0.36751787]
["bitfinex","BTCUSD",1752039971856,0.33334382,108870.0,108860.0,0.35884]
["bitfinex","BTCUSD",1752039972076,0.35171426,108870.0,108860.0,0.35930662]
["bitfinex","BTCUSD",1752039972292,0.16800792,108870.0,108860.0,0.35930662]
["bitfinex","BTCUSD",1752039972513,0.41586343,108870.0,108860.0,0.35930662]
["bitfinex","BTCUSD",1752039972730,0.24089009,108870.0,108860.0,0.35930662]
["bitfinex","BTCUSD",1752039972949,0.4337806,108870.0,108860.0,0.00046662]
["bitfinex","BTCUSD",1752039973174,0.41541134,108870.0,108860.0,0.35822662]
["bitfinex","BTCUSD",1752039973398,0.41641134,108870.0,108860.0,0.35822662]
["bitfinex","BTCUSD",1752039973611,0.39949426,108870.0,108860.0,0.35822662]
["bitfinex","BTCUSD",1752039974501,0.39949426,108870.0,108860.0,0.34926031]
["bitfinex","BTCUSD",1752039974723,0.21578893,108870.0,108860.0,0.33431645]
["bitfinex","BTCUSD",1752039974943,0.19741883,108870.0,108860.0,0.84420083]
["bitfinex","BTCUSD",1752039975165,0.20024823,108870.0,108860.0,0.85338677]
["bitfinex","BTCUSD",1752039975441,0.20943307,108870.0,108860.0,0.84420083]
["bitfinex","BTCUSD",1752039975675,0.20943307,108870.0,108860.0,0.5455286]
["bitfinex","BTCUSD",1752039975676,0.14670533,108870.0,108860.0,0.5455286]
["bitfinex","BTCUSD",1752039975903,0.13752032,108870.0,108860.0,0.58903336]
["bitfinex","BTCUSD",1752039976126,0.13752049,108870.0,108860.0,0.54922832]
["bitfinex","BTCUSD",1752039976361,0.14670575,108870.0,108860.0,0.55841426]
["bitfinex","BTCUSD",1752039976606,0.1283354,108870.0,108860.0,0.56760011]
["bitfinex","BTCUSD",1752039976882,0.1283354,108870.0,108860.0,0.49727515]
["bitfinex","BTCUSD",1752039976883,0.13752032,108870.0,108860.0,0.49727515]
["bitfinex","BTCUSD",1752039977115,0.1283354,108870.0,108860.0,0.49727515]
["bitfinex","BTCUSD",1752039977335,0.13752041,108870.0,108860.0,0.49727515]
["bitfinex","BTCUSD",1752039977559,0.13752041,108870.0,108860.0,0.50646083]
["bitfinex","BTCUSD",1752039977769,0.13752041,108870.0,108860.0,0.49727472]
["bitfinex","BTCUSD",1752039977993,0.13752041,108870.0,108860.0,0.48808904]
["bitfinex","BTCUSD",1752039978637,0.1283354,108870.0,108860.0,0.48808904]
["bitfinex","BTCUSD",1752039978855,0.13752049,108870.0,108860.0,0.47890327]
["bitfinex","BTCUSD",1752039979066,0.13752049,108870.0,108860.0,0.48808904]
["bitfinex","BTCUSD",1752039979686,0.13752049,108870.0,108860.0,0.27680927]
["bitfinex","BTCUSD",1752039979930,0.13752049,108870.0,108860.0,0.28599538]
["bitfinex","BTCUSD",1752039980146,0.13752049,108870.0,108860.0,0.2552562]
["bitfinex","BTCUSD",1752039980366,0.20209383,108860.0,108840.0,0.53583097]
["bitfinex","BTCUSD",1752039980584,0.28479785,108850.0,108840.0,0.00046803]
["bitfinex","BTCUSD",1752039980800,0.61586782,108850.0,108840.0,0.00046803]
["bitfinex","BTCUSD",1752039981023,0.43889176,108850.0,108840.0,0.00046803]
["bitfinex","BTCUSD",1752039981456,0.7092896,108850.0,108840.0,0.00046803]
["bitfinex","BTCUSD",1752039981675,0.8858896,108850.0,108840.0,0.00046803]
["bitfinex","BTCUSD",1752039982126,0.7092896,108850.0,108840.0,0.00246803]
["bitfinex","BTCUSD",1752039982345,0.61525176,108850.0,108840.0,0.00446803]
["bitfinex","BTCUSD",1752039982562,0.63004439,108850.0,108840.0,0.00246803]
["bitfinex","BTCUSD",1752039982773,0.01837508,108840.0,108830.0,0.03173153]
["bitfinex","BTCUSD",1752039983086,0.52922812,108840.0,108830.0,0.02254298]
["bitfinex","BTCUSD",1752039983216,0.52922812,108840.0,108830.0,0.02254306]
["bitfinex","BTCUSD",1752039983437,0.52922812,108840.0,108830.0,0.01837702]
["bitfinex","BTCUSD",1752039983653,0.00918788,108830.0,108820.0,0.38016242]
["bitfinex","BTCUSD",1752039983870,0.05644739,108830.0,108820.0,0.28341685]
["bitfinex","BTCUSD",1752039984316,0.05644739,108830.0,108820.0,0.30179506]
["bitfinex","BTCUSD",1752039984769,0.04725951,108830.0,108820.0,0.30279506]
["bitfinex","BTCUSD",1752039985211,0.05645323,108830.0,108820.0,0.20416242]
["bitfinex","BTCUSD",1752039985440,0.05645323,108830.0,108820.0,0.21335131]
["bitfinex","BTCUSD",1752039985875,0.04728346,108830.0,108820.0,0.21335131]
["bitfinex","BTCUSD",1752039986092,0.36569658,108830.0,108820.0,0.21335131]
["bitfinex","BTCUSD",1752039986303,0.36569658,108830.0,108820.0,0.20472829]
["bitfinex","BTCUSD",1752039987185,0.37488454,108830.0,108820.0,0.20472829]
["bitfinex","BTCUSD",1752039987397,0.36569658,108830.0,108820.0,0.20472829]
["bitfinex","BTCUSD",1752039988030,0.37488454,108830.0,108820.0,0.21335767]
["bitfinex","BTCUSD",1752039988254,0.65972146,108830.0,108820.0,0.17988839]
["bitfinex","BTCUSD",1752039988481,0.47594861,108830.0,108820.0,0.1890777]
["bitfinex","BTCUSD",1752039988688,0.47594861,108830.0,108820.0,0.20745641]
["bitfinex","BTCUSD",1752039988893,0.46676006,108830.0,108820.0,0.21664547]
["bitfinex","BTCUSD",1752039989097,0.45757168,108830.0,108820.0,0.22583386]
["bitfinex","BTCUSD",1752039989306,0.45757168,108830.0,108820.0,0.20427553]
["bitfinex","BTCUSD",1752039989562,0.45757168,108830.0,108820.0,0.18589774]
["bitfinex","BTCUSD",1752039989563,0.47594853,108830.0,108820.0,0.18589774]
["bitfinex","BTCUSD",1752039989761,0.45757168,108830.0,108820.0,0.20427561]
["bitfinex","BTCUSD",1752039989964,0.46675998,108830.0,108820.0,0.20427561]
["bitfinex","BTCUSD",1752039990176,0.45829336,108830.0,108820.0,0.1870291]
["bitfinex","BTCUSD",1752039990384,0.46748183,108830.0,108820.0,0.16865107]
["bitfinex","BTCUSD",1752039990588,0.46748183,108830.0,108820.0,0.16865123]
["bitfinex","BTCUSD",1752039990814,0.46748191,108830.0,108820.0,0.17784029]
["bitfinex","BTCUSD",1752039991043,0.43991693,108830.0,108820.0,0.17784012]
["bitfinex","BTCUSD",1752039991449,0.44910506,108830.0,108820.0,0.17784012]
["bitfinex","BTCUSD",1752039991652,0.45829336,108830.0,108820.0,0.17784012]
["bitfinex","BTCUSD",1752039991852,0.4427551,108830.0,108820.0,0.17784021]
["bitfinex","BTCUSD",1752039992062,0.4427551,108830.0,108820.0,0.1870291]
["bitfinex","BTCUSD",1752039992899,0.4519434,108830.0,108820.0,0.1870291]
["bitfinex","BTCUSD",1752039993175,0.4519434,108830.0,108820.0,0.17784029]
["bitfinex","BTCUSD",1752039993477,0.4519434,108830.0,108820.0,0.18702918]
["bitfinex","BTCUSD",1752039993682,0.4519434,108830.0,108820.0,0.17784029]
["bitfinex","BTCUSD",1752039993879,0.4427551,108830.0,108820.0,0.18702918]
["bitfinex","BTCUSD",1752039994517,0.43356697,108830.0,108820.0,0.18702918]
["bitfinex","BTCUSD",1752039994869,0.4519434,108830.0,108820.0,0.17784029]
["bitfinex","BTCUSD",1752039995081,0.4519434,108830.0,108820.0,0.18702927]
["bitfinex","BTCUSD",1752039995302,0.43356689,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039995599,0.44275494,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039995911,0.44275502,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039996284,0.43356689,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039996487,0.42437901,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039996689,0.4427551,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039997111,0.43356706,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039997331,0.43356697,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039997776,0.42437901,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039998432,0.07349901,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752039998648,0.34408,108830.0,108820.0,0.50400491]
["bitfinex","BTCUSD",1752039999004,0.34408,108830.0,108820.0,0.18702885]
["bitfinex","BTCUSD",1752040001101,0.07596448,108850.0,108840.0,0.19294359]
["bitfinex","BTCUSD",1752040001307,0.07596448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040001308,0.41920448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040002443,0.42220448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040003689,0.42520448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040004210,0.08196448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040004411,0.25272448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040004627,0.08196448,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1752040004842,0.04885501,108850.0,108840.0,0.22848165]
["bitfinex","BTCUSD",1752040005054,0.1734,108850.0,108840.0,0.23491789]
["bitfinex","BTCUSD",1752040005711,0.005,108850.0,108840.0,0.23491789]
["bitfinex","BTCUSD",1752040005953,0.17516,108850.0,108840.0,0.23491789]
["bitfinex","BTCUSD",1752040006200,0.17516,108850.0,108840.0,0.22848165]
["bitfinex","BTCUSD",1752040006367,0.17516,108850.0,108840.0,0.2284834]
["bitfinex","BTCUSD",1752040006695,0.17216,108850.0,108840.0,0.2284834]
["bitfinex","BTCUSD",1752040007026,0.17216,108850.0,108840.0,0.2794834]
["bitfinex","BTCUSD",1752040007027,0.003,108850.0,108840.0,0.2794834]
["bitfinex","BTCUSD",1752040007227,0.003,108850.0,108840.0,0.68789639]
["bitfinex","BTCUSD",1752040007429,0.07549901,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752040007632,0.24537901,108870.0,108860.0,0.22858467]
["bitfinex","BTCUSD",1752040008669,0.24637901,108870.0,108860.0,0.22858467]
["bitfinex","BTCUSD",1752040008898,0.24621901,108870.0,108860.0,0.22858467]
["bitfinex","BTCUSD",1752040009024,0.24521901,108870.0,108860.0,0.22858467]
["bitfinex","BTCUSD",1752040009424,0.24521901,108870.0,108860.0,0.22958467]
["bitfinex","BTCUSD",1752040010159,0.2635881,108870.0,108860.0,0.22958467]
["bitfinex","BTCUSD",1752040010363,0.27277277,108870.0,108860.0,0.22958467]
["bitfinex","BTCUSD",1752040010574,0.002,108870.0,108860.0,0.54656073]
["bitfinex","BTCUSD",1752040010782,0.17104,108870.0,108860.0,0.69109766]
["bitfinex","BTCUSD",1752040010994,0.002,108870.0,108860.0,0.6845416]
["bitfinex","BTCUSD",1752040011206,0.002,108870.0,108860.0,0.6591416]
["bitfinex","BTCUSD",1752040012336,0.002,108870.0,108860.0,0.97611766]
["bitfinex","BTCUSD",1752040012540,0.002,108870.0,108860.0,1.02881766]
["bitfinex","BTCUSD",1752040012941,0.52924597,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1752040013136,0.52651378,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040013986,0.53569685,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040014193,0.52924597,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040014629,0.5200629,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040014855,0.5198629,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040015069,0.4977951,108890.0,108880.0,0.22840585]
["bitfinex","BTCUSD",1752040015284,0.37071756,108890.0,108880.0,0.01716515]
["bitfinex","BTCUSD",1752040015507,0.37071756,108890.0,108880.0,0.21003803]
["bitfinex","BTCUSD",1752040015508,0.77037646,108890.0,108880.0,0.21003803]
["bitfinex","BTCUSD",1752040015720,0.76119339,108890.0,108880.0,0.01716515]
["bitfinex","BTCUSD",1752040016152,0.44421733,108890.0,108880.0,0.02634957]
["bitfinex","BTCUSD",1752040016377,0.44421733,108890.0,108880.0,0.21003794]
["bitfinex","BTCUSD",1752040016625,0.44421733,108890.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1752040017065,0.44421733,108890.0,108870.0,0.21124466]
["bitfinex","BTCUSD",1752040017066,0.01836774,108880.0,108870.0,0.21124466]
["bitfinex","BTCUSD",1752040017298,0.00918383,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040017528,0.01836783,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040017767,0.00918383,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040018230,0.01836783,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040019085,0.00918383,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040019299,0.01836791,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040019503,0.18588791,108880.0,108870.0,0.20206016]
["bitfinex","BTCUSD",1752040020174,0.18588791,108880.0,108870.0,0.20306016]
["bitfinex","BTCUSD",1752040020791,0.17670383,108880.0,108870.0,0.20306016]
["bitfinex","BTCUSD",1752040020948,0.18588783,108880.0,108870.0,0.20306016]
["bitfinex","BTCUSD",1752040021381,0.195072,108880.0,108870.0,0.20306016]
["bitfinex","BTCUSD",1752040021583,0.18588783,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040022164,0.20425616,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040022387,0.19507191,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040022811,0.17670383,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040023023,0.18588783,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040023445,0.17670383,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040023606,0.18588783,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040024021,0.195072,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040024425,0.20425625,108880.0,108870.0,0.20506016]
["bitfinex","BTCUSD",1752040025119,0.21344058,108880.0,108870.0,0.20506049]
["bitfinex","BTCUSD",1752040025328,0.03673625,108880.0,108870.0,0.20506049]
["bitfinex","BTCUSD",1752040025918,0.22042521,108880.0,108870.0,0.19587608]
["bitfinex","BTCUSD",1752040026125,0.20205704,108880.0,108870.0,0.18670533]
["bitfinex","BTCUSD",1752040026341,0.20205704,108880.0,108870.0,0.19589042]
["bitfinex","BTCUSD",1752040026540,0.25185704,108880.0,108870.0,0.19589042]
["bitfinex","BTCUSD",1752040026756,0.07460916,108880.0,108870.0,0.18408913]
["bitfinex","BTCUSD",1752040026922,0.08379325,108880.0,108870.0,0.18408913]
["bitfinex","BTCUSD",1752040027131,0.08379325,108880.0,108870.0,0.18408921]
["bitfinex","BTCUSD",1752040027329,0.08379316,108880.0,108870.0,0.19327397]
["bitfinex","BTCUSD",1752040027637,0.07460883,108880.0,108870.0,0.20245864]
["bitfinex","BTCUSD",1752040028797,0.04071729,108880.0,108870.0,0.199697]
["bitfinex","BTCUSD",1752040029254,0.04071721,108880.0,108870.0,0.199697]
["bitfinex","BTCUSD",1752040029460,0.04990154,108880.0,108870.0,0.199697]
["bitfinex","BTCUSD",1752040030081,0.0315327,108880.0,108870.0,0.20888167]
["bitfinex","BTCUSD",1752040030308,0.03153262,108880.0,108870.0,0.20888167]
["bitfinex","BTCUSD",1752040030556,0.04071645,108880.0,108870.0,0.20888167]
["bitfinex","BTCUSD",1752040031831,0.02754963,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1752040032040,0.07698963,108890.0,108880.0,0.21766381]
["bitfinex","BTCUSD",1752040032252,0.3433438,108890.0,108880.0,0.20848007]
["bitfinex","BTCUSD",1752040032705,0.3433438,108890.0,108880.0,0.21766424]
["bitfinex","BTCUSD",1752040033155,0.33416082,108890.0,108880.0,0.21766424]
["bitfinex","BTCUSD",1752040033363,0.32497758,108890.0,108880.0,0.19929582]
["bitfinex","BTCUSD",1752040033576,0.32597758,108890.0,108880.0,0.19929582]
["bitfinex","BTCUSD",1752040033823,0.32597758,108890.0,108880.0,0.20848007]
["bitfinex","BTCUSD",1752040034239,0.32597758,108890.0,108880.0,0.19929582]
["bitfinex","BTCUSD",1752040034562,0.32597758,108890.0,108880.0,0.20848007]
["bitfinex","BTCUSD",1752040035264,0.14230599,108890.0,108880.0,0.21766424]
["bitfinex","BTCUSD",1752040035469,0.32597758,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040036420,0.31679417,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040036832,0.31779417,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040037234,0.24429516,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040037471,0.24429516,108890.0,108880.0,0.19011149]
["bitfinex","BTCUSD",1752040037874,0.27399516,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040038042,0.69257023,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040038874,0.77109233,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040039436,1.12563318,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040039627,1.21707011,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040039835,1.16763011,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040040034,1.12527318,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040040698,1.09022668,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040040944,1.0384608,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040042973,1.0384208,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040044192,1.06667725,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040045990,1.0384208,108890.0,108880.0,0.00642303]
["bitfinex","BTCUSD",1752040046940,0.26147526,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040047170,1.00983465,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040047400,0.96103465,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040047633,1.00979465,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040048978,0.96103465,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040049259,1.00971465,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040049478,1.3642555,108870.0,108860.0,0.00414001]
["bitfinex","BTCUSD",1752040049702,0.70745304,108870.0,108860.0,0.00414001]
["bitfinex","BTCUSD",1752040049917,1.37070884,108870.0,108860.0,0.00414001]
["bitfinex","BTCUSD",1752040050336,1.37070884,108870.0,108860.0,0.00514001]
["bitfinex","BTCUSD",1752040050676,1.37270884,108870.0,108860.0,0.00214001]
["bitfinex","BTCUSD",1752040050901,0.18372221,108860.0,108850.0,0.11583653]
["bitfinex","BTCUSD",1752040051104,0.34725654,108860.0,108850.0,0.11597657]
["bitfinex","BTCUSD",1752040051336,0.57039323,108860.0,108850.0,0.10678979]
["bitfinex","BTCUSD",1752040051536,0.57039323,108860.0,108850.0,0.11597657]
["bitfinex","BTCUSD",1752040051731,0.57039323,108860.0,108850.0,0.12516327]
["bitfinex","BTCUSD",1752040051917,0.52179323,108860.0,108850.0,0.11597657]
["bitfinex","BTCUSD",1752040052111,0.57035323,108860.0,108850.0,0.11597657]
["bitfinex","BTCUSD",1752040052371,0.57035323,108860.0,108850.0,0.09760292]
["bitfinex","BTCUSD",1752040052599,0.55198186,108860.0,108850.0,0.09760292]
["bitfinex","BTCUSD",1752040052789,0.55198186,108860.0,108850.0,0.10678979]
["bitfinex","BTCUSD",1752040053079,0.24788063,108860.0,108850.0,0.11597657]
["bitfinex","BTCUSD",1752040053276,0.55194186,108860.0,108850.0,0.10678987]
["bitfinex","BTCUSD",1752040053491,0.55194186,108860.0,108850.0,0.11597674]
["bitfinex","BTCUSD",1752040053680,0.24788063,108860.0,108850.0,0.12516352]
["bitfinex","BTCUSD",1752040053824,0.55194186,108860.0,108850.0,0.13435022]
["bitfinex","BTCUSD",1752040054200,0.55194186,108860.0,108850.0,0.12516352]
["bitfinex","BTCUSD",1752040054361,0.55194186,108860.0,108850.0,0.11597674]
["bitfinex","BTCUSD",1752040054758,0.55194186,108860.0,108850.0,0.12516352]
["bitfinex","BTCUSD",1752040055012,0.50342186,108860.0,108850.0,0.13435022]
["bitfinex","BTCUSD",1752040055219,0.56100763,108860.0,108850.0,0.12516352]
["bitfinex","BTCUSD",1752040055443,0.07322368,108860.0,108850.0,0.14353641]
["bitfinex","BTCUSD",1752040055690,0.07322368,108860.0,108850.0,0.17113641]
["bitfinex","BTCUSD",1752040055917,0.37728491,108860.0,108850.0,0.17113641]
["bitfinex","BTCUSD",1752040056568,0.36809914,108860.0,108850.0,0.14353641]
["bitfinex","BTCUSD",1752040056800,0.01563783,108860.0,108850.0,0.16068894]
["bitfinex","BTCUSD",1752040057008,0.07322343,108860.0,108850.0,0.18126724]
["bitfinex","BTCUSD",1752040057226,0.0548524,108860.0,108850.0,0.21006724]
["bitfinex","BTCUSD",1752040057439,0.03674012,108870.0,108860.0,0.202094]
["bitfinex","BTCUSD",1752040057640,0.56372192,108870.0,108860.0,0.18850687]
["bitfinex","BTCUSD",1752040057771,0.56372192,108870.0,108860.0,0.20687858]
["bitfinex","BTCUSD",1752040057974,0.32243133,108870.0,108860.0,0.22525003]
["bitfinex","BTCUSD",1752040058188,0.06676959,108870.0,108860.0,0.26303554]
["bitfinex","BTCUSD",1752040058575,0.07595477,108870.0,108860.0,0.24466443]
["bitfinex","BTCUSD",1752040058775,0.07595477,108870.0,108860.0,0.25384994]
["bitfinex","BTCUSD",1752040058776,0.38001591,108870.0,108860.0,0.25384994]
["bitfinex","BTCUSD",1752040059016,0.38920117,108870.0,108860.0,0.22957739]
["bitfinex","BTCUSD",1752040059181,0.38920109,108870.0,108860.0,0.22957722]
["bitfinex","BTCUSD",1752040059429,0.57490642,108870.0,108860.0,0.18260577]
["bitfinex","BTCUSD",1752040059885,0.56372175,108870.0,108860.0,0.18260585]
["bitfinex","BTCUSD",1752040060082,0.56372175,108870.0,108860.0,0.01715253]
["bitfinex","BTCUSD",1752040060282,0.24129051,108870.0,108860.0,0.21006068]
["bitfinex","BTCUSD",1752040060436,0.24129051,108870.0,108860.0,0.20087474]
["bitfinex","BTCUSD",1752040060437,0.55453666,108870.0,108860.0,0.20087474]
["bitfinex","BTCUSD",1752040060634,0.56572192,108870.0,108860.0,0.2192467]
["bitfinex","BTCUSD",1752040060842,0.56372192,108870.0,108860.0,0.19281798]
["bitfinex","BTCUSD",1752040061297,0.56372192,108870.0,108860.0,0.28983016]
["bitfinex","BTCUSD",1752040061638,0.56372192,108870.0,108860.0,0.26692137]
["bitfinex","BTCUSD",1752040061845,0.56372192,108870.0,108860.0,0.32181286]
["bitfinex","BTCUSD",1752040062059,0.56372192,108870.0,108860.0,0.34018482]
["bitfinex","BTCUSD",1752040062273,0.54535182,108870.0,108860.0,0.17016334]
["bitfinex","BTCUSD",1752040062483,0.54535182,108870.0,108860.0,0.08782624]
["bitfinex","BTCUSD",1752040063124,0.54535182,108870.0,108860.0,0.07920451]
["bitfinex","BTCUSD",1752040063530,0.54535182,108870.0,108860.0,0.35444984]
["bitfinex","BTCUSD",1752040063762,0.54535182,108870.0,108860.0,0.34208189]
["bitfinex","BTCUSD",1752040063979,0.54535182,108870.0,108860.0,0.33289612]
["bitfinex","BTCUSD",1752040064191,0.54535182,108870.0,108860.0,0.3237101]
["bitfinex","BTCUSD",1752040064670,0.54535182,108870.0,108860.0,0.13998789]
["bitfinex","BTCUSD",1752040064888,0.19289059,108870.0,108860.0,0.149174]
["bitfinex","BTCUSD",1752040065106,0.54535182,108870.0,108860.0,0.05765079]
["bitfinex","BTCUSD",1752040065967,0.54535182,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040066174,0.24129059,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040066596,0.54535182,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040066805,0.61885083,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040067892,0.98131206,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040069452,1.07920684,108870.0,108860.0,0.13567716]
["bitfinex","BTCUSD",1752040070123,1.07920684,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040070592,0.47108438,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040070803,1.02080684,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040071133,0.66834561,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040071348,0.71670561,108870.0,108860.0,0.05334006]
["bitfinex","BTCUSD",1752040071787,0.6432066,108870.0,108860.0,0.23706227]
["bitfinex","BTCUSD",1752040072247,0.55176967,108870.0,108860.0,0.23706227]
["bitfinex","BTCUSD",1752040072459,0.55176967,108870.0,108860.0,0.25543414]
["bitfinex","BTCUSD",1752040072807,0.55176967,108870.0,108860.0,0.24624829]
["bitfinex","BTCUSD",1752040073149,0.55176967,108870.0,108860.0,0.26400652]
["bitfinex","BTCUSD",1752040073363,0.55176967,108870.0,108860.0,0.27319237]
["bitfinex","BTCUSD",1752040073994,0.55176967,108870.0,108860.0,0.25482058]
["bitfinex","BTCUSD",1752040074195,0.54258441,108870.0,108860.0,0.25482067]
["bitfinex","BTCUSD",1752040074404,0.54258441,108870.0,108860.0,0.35552956]
["bitfinex","BTCUSD",1752040074606,0.49422441,108870.0,108860.0,0.35552956]
["bitfinex","BTCUSD",1752040074841,0.5517695,108870.0,108860.0,0.36471533]
["bitfinex","BTCUSD",1752040075052,0.56095434,108870.0,108860.0,0.34634371]
["bitfinex","BTCUSD",1752040075266,0.5517695,108870.0,108860.0,0.15343556]
["bitfinex","BTCUSD",1752040075467,0.5517695,108870.0,108860.0,0.34634379]
["bitfinex","BTCUSD",1752040075903,0.5517695,108870.0,108860.0,0.35552973]
["bitfinex","BTCUSD",1752040077405,0.5517695,108870.0,108860.0,0.35553323]
["bitfinex","BTCUSD",1752040077588,0.54258441,108870.0,108860.0,0.34634729]
["bitfinex","BTCUSD",1752040077830,0.23852318,108870.0,108860.0,0.34634729]
["bitfinex","BTCUSD",1752040078030,0.57013952,108870.0,108860.0,0.3793665]
["bitfinex","BTCUSD",1752040078248,0.56095468,108870.0,108860.0,0.3793665]
["bitfinex","BTCUSD",1752040078473,0.54531174,108870.0,108860.0,0.18645827]
["bitfinex","BTCUSD",1752040078693,0.54531174,108870.0,108860.0,0.19564429]
["bitfinex","BTCUSD",1752040078908,0.54531174,108870.0,108860.0,0.362169]
["bitfinex","BTCUSD",1752040079307,0.54531174,108870.0,108860.0,0.2798319]
["bitfinex","BTCUSD",1752040080844,0.54531174,108870.0,108860.0,0.08692367]
["bitfinex","BTCUSD",1752040081068,0.53612656,108870.0,108860.0,0.07773756]
["bitfinex","BTCUSD",1752040081298,0.53612656,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040082636,0.23206533,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040082847,0.53612656,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040083389,0.23206533,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040083593,0.53612656,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040083874,0.53612656,108870.0,108860.0,0.13621436]
["bitfinex","BTCUSD",1752040084331,0.5425894,108870.0,108860.0,0.13621436]
["bitfinex","BTCUSD",1752040085637,0.54254967,108870.0,108860.0,0.13621495]
["bitfinex","BTCUSD",1752040086056,0.54254976,108870.0,108860.0,0.1406019]
["bitfinex","BTCUSD",1752040086732,0.5597854,108870.0,108860.0,0.12340181]
["bitfinex","BTCUSD",1752040086946,0.5597854,108870.0,108860.0,0.13258792]
["bitfinex","BTCUSD",1752040086947,0.25572417,108870.0,108860.0,0.13258792]
["bitfinex","BTCUSD",1752040087160,0.5597854,108870.0,108860.0,0.13258792]
["bitfinex","BTCUSD",1752040087581,0.5597854,108870.0,108860.0,0.12340181]
["bitfinex","BTCUSD",1752040088231,0.5597854,108870.0,108860.0,0.30273707]
["bitfinex","BTCUSD",1752040088451,0.5597854,108870.0,108860.0,0.31192309]
["bitfinex","BTCUSD",1752040088873,0.5597854,108870.0,108860.0,0.11901486]
["bitfinex","BTCUSD",1752040089086,0.5597854,108870.0,108860.0,0.1218887]
["bitfinex","BTCUSD",1752040090430,0.26490926,108870.0,108860.0,0.3538827]
["bitfinex","BTCUSD",1752040090646,0.57815567,108870.0,108860.0,0.3538827]
["bitfinex","BTCUSD",1752040090854,0.57815567,108870.0,108860.0,0.34469685]
["bitfinex","BTCUSD",1752040091315,0.57815567,108870.0,108860.0,0.22568199]
["bitfinex","BTCUSD",1752040091513,0.56897058,108870.0,108860.0,0.22568199]
["bitfinex","BTCUSD",1752040091729,0.27409427,108870.0,108860.0,0.19578199]
["bitfinex","BTCUSD",1752040091933,0.5781555,108870.0,108860.0,0.20496784]
["bitfinex","BTCUSD",1752040092143,0.56897058,108870.0,108860.0,0.19578199]
["bitfinex","BTCUSD",1752040092811,0.56897058,108870.0,108860.0,0.18659605]
["bitfinex","BTCUSD",1752040093036,0.26490935,108870.0,108860.0,0.19578216]
["bitfinex","BTCUSD",1752040093254,0.56897058,108870.0,108860.0,0.20496801]
["bitfinex","BTCUSD",1752040093475,0.56897058,108870.0,108860.0,0.19578216]
["bitfinex","BTCUSD",1752040093914,0.55173494,108870.0,108860.0,0.19578216]
["bitfinex","BTCUSD",1752040094130,0.32889444,108870.0,108860.0,0.22333946]
["bitfinex","BTCUSD",1752040094340,0.5792497,108870.0,108860.0,0.21415412]
["bitfinex","BTCUSD",1752040094556,0.5792497,108870.0,108860.0,0.22333997]
["bitfinex","BTCUSD",1752040094776,0.57006503,108870.0,108860.0,0.26175269]
["bitfinex","BTCUSD",1752040095221,0.57006503,108870.0,108860.0,0.25256684]
["bitfinex","BTCUSD",1752040095437,0.37717444,108870.0,108860.0,0.25256684]
["bitfinex","BTCUSD",1752040095649,0.52178495,108870.0,108860.0,0.25256684]
["bitfinex","BTCUSD",1752040095861,0.57006495,108870.0,108860.0,0.25256684]
["bitfinex","BTCUSD",1752040097155,0.57006495,108870.0,108860.0,0.32532647]
["bitfinex","BTCUSD",1752040097358,0.56088003,108870.0,108860.0,0.27485406]
["bitfinex","BTCUSD",1752040097808,0.2568188,108870.0,108860.0,0.27485406]
["bitfinex","BTCUSD",1752040098020,0.56088003,108870.0,108860.0,0.27485406]
["bitfinex","BTCUSD",1752040098426,0.56088003,108870.0,108860.0,0.28403991]
["bitfinex","BTCUSD",1752040098859,0.02483255,108870.0,108860.0,0.29322508]
["bitfinex","BTCUSD",1752040099074,0.03401756,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040099281,0.02483255,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040099492,0.0547432,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040099704,0.06392787,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040099918,0.0639277,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040100333,0.07311237,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040100751,0.0547032,108870.0,108860.0,0.33451164]
["bitfinex","BTCUSD",1752040100962,0.0064632,108870.0,108860.0,0.42594857]
["bitfinex","BTCUSD",1752040101174,0.0547032,108870.0,108860.0,0.42594857]
["bitfinex","BTCUSD",1752040101386,0.04824,108870.0,108860.0,0.42594857]
["bitfinex","BTCUSD",1752040101806,0.04824,108870.0,108860.0,0.38466201]
["bitfinex","BTCUSD",1752040102015,0.04824,108870.0,108860.0,0.38566201]
["bitfinex","BTCUSD",1752040102393,0.04824,108870.0,108860.0,0.42691585]
["bitfinex","BTCUSD",1752040103086,0.04824,108870.0,108860.0,0.48192091]
["bitfinex","BTCUSD",1752040105970,0.34079713,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1752040106212,0.34079713,108880.0,108870.0,0.21413388]
["bitfinex","BTCUSD",1752040106213,0.39545359,108880.0,108870.0,0.21413388]
["bitfinex","BTCUSD",1752040106418,0.38626934,108880.0,108870.0,0.21413388]
["bitfinex","BTCUSD",1752040106559,0.39545334,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040106770,0.09139211,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040106971,0.39545334,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040107255,0.39545325,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040107577,0.4046375,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040108001,0.08220794,108880.0,108870.0,0.24343388]
["bitfinex","BTCUSD",1752040108181,0.06656757,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040108797,0.05738366,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040109216,0.07575149,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040110135,0.0482,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040110348,0.05738366,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040110550,0.06656757,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040111401,0.07575165,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040111606,0.06656757,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040112019,0.07575165,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040112228,0.0482,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040112434,0.06656757,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040112673,0.0482,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040112885,0.06656765,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040113518,0.02755165,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040113731,0.08489573,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040114534,0.06652765,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040115043,0.07571173,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040115269,0.06652765,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040115717,0.05734374,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040115924,0.06652774,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040116131,0.06652765,108880.0,108870.0,0.27313388]
["bitfinex","BTCUSD",1752040117030,0.06652765,108880.0,108870.0,0.2795717]
["bitfinex","BTCUSD",1752040117197,0.05734374,108880.0,108870.0,0.29673923]
["bitfinex","BTCUSD",1752040117410,0.58160074,108890.0,108880.0,0.21124062]
["bitfinex","BTCUSD",1752040117411,0.38874331,108890.0,108880.0,0.21124062]
["bitfinex","BTCUSD",1752040117608,0.46445269,108890.0,108880.0,0.22853584]
["bitfinex","BTCUSD",1752040117811,0.32569716,108890.0,108880.0,0.21016759]
["bitfinex","BTCUSD",1752040118019,0.32569716,108890.0,108880.0,0.21935184]
["bitfinex","BTCUSD",1752040118195,0.62975839,108890.0,108880.0,0.22566214]
["bitfinex","BTCUSD",1752040118398,0.06852656,108890.0,108880.0,0.22566214]
["bitfinex","BTCUSD",1752040118628,0.37258779,108890.0,108880.0,0.23484597]
["bitfinex","BTCUSD",1752040118837,0.38377128,108890.0,108880.0,0.22566214]
["bitfinex","BTCUSD",1752040118973,0.38377128,108890.0,108880.0,0.23484614]
["bitfinex","BTCUSD",1752040119174,0.39495485,108890.0,108880.0,0.23484614]
["bitfinex","BTCUSD",1752040119421,0.32842728,108890.0,108880.0,0.24402997]
["bitfinex","BTCUSD",1752040119628,0.38573069,108890.0,108880.0,0.24402997]
["bitfinex","BTCUSD",1752040119824,0.39491418,108890.0,108880.0,0.244027]
["bitfinex","BTCUSD",1752040120292,0.38573069,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040120829,0.38573069,108890.0,108880.0,0.24690033]
["bitfinex","BTCUSD",1752040121037,0.09085303,108890.0,108880.0,0.24690033]
["bitfinex","BTCUSD",1752040121236,0.39491418,108890.0,108880.0,0.24690033]
["bitfinex","BTCUSD",1752040121441,0.40409775,108890.0,108880.0,0.24690033]
["bitfinex","BTCUSD",1752040121893,0.02436605,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040122090,0.32842728,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040122243,0.31924413,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040122449,0.38569044,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040122674,0.3765072,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040122880,0.32835147,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040123076,0.38561462,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040123616,0.39479803,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040123836,0.33753462,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040124102,0.37643138,108890.0,108880.0,0.28508416]
["bitfinex","BTCUSD",1752040124318,0.3580655,108890.0,108880.0,0.31598416]
["bitfinex","BTCUSD",1752040124530,0.37643163,108890.0,108880.0,0.357238]
["bitfinex","BTCUSD",1752040124956,0.07244613,108890.0,108880.0,0.357238]
["bitfinex","BTCUSD",1752040125177,0.37640583,108890.0,108880.0,0.297338]
["bitfinex","BTCUSD",1752040125414,0.37640583,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040125636,0.38558915,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040125843,0.32832583,108890.0,108880.0,0.25608416]
["bitfinex","BTCUSD",1752040126052,0.37440575,108890.0,108880.0,0.28618416]
["bitfinex","BTCUSD",1752040126478,0.36522268,108890.0,108880.0,0.28618416]
["bitfinex","BTCUSD",1752040126705,0.36522268,108890.0,108880.0,0.31638416]
["bitfinex","BTCUSD",1752040127120,0.05926298,108890.0,108880.0,0.31638416]
["bitfinex","BTCUSD",1752040127323,0.05008,108890.0,108880.0,0.31638416]
["bitfinex","BTCUSD",1752040127542,0.0592629,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040128420,0.06844597,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040128641,0.0592629,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040129061,0.05008,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040129301,0.0592629,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040129513,0.002,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040129729,0.05004,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040130641,0.05004,108890.0,108880.0,0.41264306]
["bitfinex","BTCUSD",1752040131074,0.002,108890.0,108880.0,0.41264306]
["bitfinex","BTCUSD",1752040131290,0.05004,108890.0,108880.0,0.41264306]
["bitfinex","BTCUSD",1752040133257,0.05004,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040135142,0.05922282,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040135354,0.05004,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040136006,0.002,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040136218,0.05,108890.0,108880.0,0.357638]
["bitfinex","BTCUSD",1752040136642,0.05,108890.0,108880.0,0.35476467]
["bitfinex","BTCUSD",1752040136866,0.05,108890.0,108880.0,0.35763763]
["bitfinex","BTCUSD",1752040139073,0.002,108890.0,108880.0,1.14516636]
["bitfinex","BTCUSD",1752040139280,0.04996,108890.0,108880.0,1.10391252]
["bitfinex","BTCUSD",1752040139476,0.04996,108890.0,108880.0,1.10390537]
["bitfinex","BTCUSD",1752040141046,0.04996,108890.0,108880.0,1.11212785]
["bitfinex","BTCUSD",1752040143224,0.04996,108890.0,108880.0,0.80816815]
["bitfinex","BTCUSD",1752040143658,0.002,108890.0,108880.0,0.80816815]
["bitfinex","BTCUSD",1752040143829,0.04992,108890.0,108880.0,0.80816815]
["bitfinex","BTCUSD",1752040144036,0.04992,108890.0,108880.0,1.11212785]
["bitfinex","BTCUSD",1752040144251,0.04992,108890.0,108880.0,1.11210931]
["bitfinex","BTCUSD",1752040145061,0.04992,108890.0,108880.0,1.11204237]
["bitfinex","BTCUSD",1752040145485,0.04988,108890.0,108880.0,1.41593513]
["bitfinex","BTCUSD",1752040145700,0.04988,108890.0,108880.0,1.19437947]
["bitfinex","BTCUSD",1752040145916,0.002,108890.0,108880.0,1.19437947]
["bitfinex","BTCUSD",1752040146164,0.002,108890.0,108880.0,1.49827223]
["bitfinex","BTCUSD",1752040146375,0.04988,108890.0,108880.0,1.19437947]
["bitfinex","BTCUSD",1752040146789,0.04988,108890.0,108880.0,1.44326717]
["bitfinex","BTCUSD",1752040147477,0.04988,108890.0,108880.0,0.80005917]
["bitfinex","BTCUSD",1752040147753,0.45482123,108890.0,108880.0,0.38419634]
["bitfinex","BTCUSD",1752040147968,0.70817631,108890.0,108880.0,0.28636437]
["bitfinex","BTCUSD",1752040148188,0.68981026,108890.0,108880.0,0.0706003]
["bitfinex","BTCUSD",1752040148405,0.98451961,108890.0,108880.0,0.0706003]
["bitfinex","BTCUSD",1752040148625,0.68062685,108890.0,108880.0,0.04063398]
["bitfinex","BTCUSD",1752040149070,0.68078961,108890.0,108880.0,0.02944956]
["bitfinex","BTCUSD",1752040149288,0.68078961,108890.0,108880.0,0.03044956]
["bitfinex","BTCUSD",1752040150127,0.68078961,108890.0,108880.0,0.02744956]
["bitfinex","BTCUSD",1752040150343,0.63290961,108890.0,108880.0,0.02844956]
["bitfinex","BTCUSD",1752040150547,0.68074961,108890.0,108880.0,0.02844956]
["bitfinex","BTCUSD",1752040150751,0.68074961,108890.0,108880.0,0.02744956]
["bitfinex","BTCUSD",1752040151264,0.68074961,108890.0,108880.0,0.02844956]
["bitfinex","BTCUSD",1752040152413,0.6072506,108890.0,108880.0,0.02844956]
["bitfinex","BTCUSD",1752040152666,0.7472506,108890.0,108880.0,0.02844956]
["bitfinex","BTCUSD",1752040155431,0.7472506,108890.0,108880.0,0.02846722]
["bitfinex","BTCUSD",1752040155644,0.7472106,108890.0,108880.0,0.02846722]
["bitfinex","BTCUSD",1752040155868,0.44315508,108890.0,108880.0,0.02846625]
["bitfinex","BTCUSD",1752040156105,0.7472106,108890.0,108880.0,0.03765067]
["bitfinex","BTCUSD",1752040156328,0.7472106,108890.0,108880.0,0.02846625]
["bitfinex","BTCUSD",1752040156775,0.7472106,108890.0,108880.0,0.22133913]
["bitfinex","BTCUSD",1752040157209,0.75639384,108890.0,108880.0,0.23052338]
["bitfinex","BTCUSD",1752040157385,0.75639384,108890.0,108880.0,0.21215471]
["bitfinex","BTCUSD",1752040157629,0.45233832,108890.0,108880.0,0.22133904]
["bitfinex","BTCUSD",1752040157850,0.75639384,108890.0,108880.0,0.23052329]
["bitfinex","BTCUSD",1752040158282,0.75639384,108890.0,108880.0,0.22133904]
["bitfinex","BTCUSD",1752040158498,0.75639384,108890.0,108880.0,0.22133913]
["bitfinex","BTCUSD",1752040158971,0.75639384,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040159625,0.75639384,108890.0,108880.0,0.22133913]
["bitfinex","BTCUSD",1752040159840,0.75639384,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040160274,0.70859384,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040160490,0.75635384,108890.0,108880.0,0.23970771]
["bitfinex","BTCUSD",1752040160722,0.75635384,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040161437,0.52492225,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040161686,0.75635384,108890.0,108880.0,0.21215471]
["bitfinex","BTCUSD",1752040161906,0.52492225,108890.0,108880.0,0.2305233]
["bitfinex","BTCUSD",1752040162135,0.57268225,108890.0,108880.0,0.23052338]
["bitfinex","BTCUSD",1752040162357,0.57268225,108890.0,108880.0,0.22133913]
["bitfinex","BTCUSD",1752040162595,0.57268225,108890.0,108880.0,0.23970771]
["bitfinex","BTCUSD",1752040162783,0.57268225,108890.0,108880.0,0.24889188]
["bitfinex","BTCUSD",1752040163037,0.57268225,108890.0,108880.0,0.23970771]
["bitfinex","BTCUSD",1752040163289,0.26862673,108890.0,108880.0,0.23970771]
["bitfinex","BTCUSD",1752040163532,0.57268225,108890.0,108880.0,0.24889188]
["bitfinex","BTCUSD",1752040163772,0.75635384,108890.0,108880.0,0.21215471]
["bitfinex","BTCUSD",1752040163992,0.75635384,108890.0,108880.0,0.22133904]
["bitfinex","BTCUSD",1752040164201,0.75635384,108890.0,108880.0,0.23052329]
["bitfinex","BTCUSD",1752040164423,0.76553741,108890.0,108880.0,0.23970746]
["bitfinex","BTCUSD",1752040164630,0.58186582,108890.0,108880.0,0.23970746]
["bitfinex","BTCUSD",1752040165452,0.53410582,108890.0,108880.0,0.23970746]
["bitfinex","BTCUSD",1752040165671,0.58182582,108890.0,108880.0,0.23970746]
["bitfinex","BTCUSD",1752040166394,0.76549741,108890.0,108880.0,0.21215471]
["bitfinex","BTCUSD",1752040166640,0.76549741,108890.0,108880.0,0.23052346]
["bitfinex","BTCUSD",1752040166845,0.76549741,108890.0,108880.0,0.23970771]
["bitfinex","BTCUSD",1752040167264,0.76549741,108890.0,108880.0,0.23971024]
["bitfinex","BTCUSD",1752040167482,0.2777703,108890.0,108880.0,0.23971024]
["bitfinex","BTCUSD",1752040167713,0.58182582,108890.0,108880.0,0.24889441]
["bitfinex","BTCUSD",1752040167931,0.58182582,108890.0,108880.0,0.23971024]
["bitfinex","BTCUSD",1752040168368,0.58182582,108890.0,108880.0,0.23052595]
["bitfinex","BTCUSD",1752040168585,0.76549741,108890.0,108880.0,0.22134162]
["bitfinex","BTCUSD",1752040168789,0.76549741,108890.0,108880.0,0.23052595]
["bitfinex","BTCUSD",1752040169039,0.76549741,108890.0,108880.0,0.24889437]
["bitfinex","BTCUSD",1752040169480,0.57264225,108890.0,108880.0,0.2397102]
["bitfinex","BTCUSD",1752040169708,0.57264225,108890.0,108880.0,0.24888551]
["bitfinex","BTCUSD",1752040169932,0.57264225,108890.0,108880.0,0.23970143]
["bitfinex","BTCUSD",1752040170161,0.57264225,108890.0,108880.0,0.25806968]
["bitfinex","BTCUSD",1752040170428,0.53410515,108890.0,108880.0,0.25806926]
["bitfinex","BTCUSD",1752040170657,0.58178515,108890.0,108880.0,0.25806926]
["bitfinex","BTCUSD",1752040171086,0.58178515,108890.0,108880.0,0.25806884]
["bitfinex","BTCUSD",1752040171299,0.58178515,108890.0,108880.0,0.24888493]
["bitfinex","BTCUSD",1752040171715,0.58178515,108890.0,108880.0,0.23970093]
["bitfinex","BTCUSD",1752040171924,0.142,108890.0,108880.0,0.25806867]
["bitfinex","BTCUSD",1752040172140,0.142,108890.0,108880.0,0.31896867]
["bitfinex","BTCUSD",1752040172141,0.18964,108890.0,108880.0,0.31896867]
["bitfinex","BTCUSD",1752040173002,0.49360679,108890.0,108880.0,0.31896867]
["bitfinex","BTCUSD",1752040174551,0.50278961,108890.0,108880.0,0.31896867]
["bitfinex","BTCUSD",1752040174766,0.18964,108890.0,108880.0,0.31896867]
["bitfinex","BTCUSD",1752040175850,0.18964,108890.0,108880.0,0.31897102]
["bitfinex","BTCUSD",1752040176281,0.18964,108890.0,108880.0,0.36012176]
["bitfinex","BTCUSD",1752040176503,0.1896,108890.0,108880.0,0.36012176]
["bitfinex","BTCUSD",1752040177166,0.142,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040177389,0.1896,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040178487,0.0496,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040179141,0.0587829,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040179366,0.05878282,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040179586,0.0496,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040180007,0.35355864,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040181038,0.0496,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040183830,0.04952,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040185466,0.002,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040185693,0.04948,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040185935,0.002,108890.0,108880.0,0.41497969]
["bitfinex","BTCUSD",1752040186151,0.002,108890.0,108880.0,0.76922452]
["bitfinex","BTCUSD",1752040186567,0.04948,108890.0,108880.0,0.76922452]
["bitfinex","BTCUSD",1752040187412,0.04948,108890.0,108880.0,0.85156162]
["bitfinex","BTCUSD",1752040190008,0.04948,108890.0,108880.0,0.85156127]
["bitfinex","BTCUSD",1752040190403,0.04944,108890.0,108880.0,0.85156127]
["bitfinex","BTCUSD",1752040191664,0.002,108890.0,108880.0,0.85156127]
["bitfinex","BTCUSD",1752040191876,0.07889261,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752040192118,0.12633261,108910.0,108900.0,0.30869544]
["bitfinex","BTCUSD",1752040192735,0.43029125,108910.0,108900.0,0.27879544]
["bitfinex","BTCUSD",1752040193128,0.43037681,108910.0,108900.0,0.23765053]
["bitfinex","BTCUSD",1752040193467,0.12841817,108910.0,108900.0,0.23765053]
["bitfinex","BTCUSD",1752040193683,0.43237681,108910.0,108900.0,0.23765053]
["bitfinex","BTCUSD",1752040194086,0.43437681,108910.0,108900.0,0.23765053]
["bitfinex","BTCUSD",1752040194672,0.43437681,108910.0,108900.0,0.2347778]
["bitfinex","BTCUSD",1752040195102,0.43237681,108910.0,108900.0,0.2347778]
["bitfinex","BTCUSD",1752040195243,0.43037681,108910.0,108900.0,0.2347778]
["bitfinex","BTCUSD",1752040195483,0.05291916,108910.0,108900.0,0.2347778]
["bitfinex","BTCUSD",1752040195687,0.05283916,108910.0,108900.0,0.26327406]
["bitfinex","BTCUSD",1752040197043,0.00547916,108910.0,108900.0,0.26327406]
["bitfinex","BTCUSD",1752040197258,0.05283916,108910.0,108900.0,0.26327406]
["bitfinex","BTCUSD",1752040197661,0.05283916,108910.0,108900.0,0.26325945]
["bitfinex","BTCUSD",1752040198030,0.05283916,108910.0,108900.0,0.30438224]
["bitfinex","BTCUSD",1752040198855,0.05283916,108910.0,108900.0,0.30438197]
["bitfinex","BTCUSD",1752040199084,0.05283916,108910.0,108900.0,0.26325918]
["bitfinex","BTCUSD",1752040200796,0.3567978,108910.0,108900.0,0.22557704]
["bitfinex","BTCUSD",1752040200969,0.3567978,108910.0,108900.0,0.23475918]
["bitfinex","BTCUSD",1752040201577,0.43746031,108910.0,108900.0,0.23475918]
["bitfinex","BTCUSD",1752040201965,0.43746031,108910.0,108900.0,0.22844961]
["bitfinex","BTCUSD",1752040201966,0.4558235,108910.0,108900.0,0.22844961]
["bitfinex","BTCUSD",1752040202161,0.4558235,108910.0,108900.0,0.21926722]
["bitfinex","BTCUSD",1752040202383,0.45582342,108910.0,108900.0,0.23763176]
["bitfinex","BTCUSD",1752040202797,0.45582342,108910.0,108900.0,0.22844953]
["bitfinex","BTCUSD",1752040203405,0.45582342,108910.0,108900.0,0.23763176]
["bitfinex","BTCUSD",1752040203610,0.63946187,108910.0,108900.0,0.21926731]
["bitfinex","BTCUSD",1752040203814,0.64864376,108910.0,108900.0,0.21926731]
["bitfinex","BTCUSD",1752040204014,0.64864376,108910.0,108900.0,0.22844987]
["bitfinex","BTCUSD",1752040204207,0.4650059,108910.0,108900.0,0.23763235]
["bitfinex","BTCUSD",1752040204427,0.40846401,108910.0,108900.0,0.24681474]
["bitfinex","BTCUSD",1752040204640,0.43738057,108910.0,108900.0,0.25599688]
["bitfinex","BTCUSD",1752040204859,0.43738065,108910.0,108900.0,0.25312422]
["bitfinex","BTCUSD",1752040205479,0.4281991,108910.0,108900.0,0.25312422]
["bitfinex","BTCUSD",1752040205683,0.43738065,108910.0,108900.0,0.25312422]
["bitfinex","BTCUSD",1752040205883,0.43738065,108910.0,108900.0,0.2531238]
["bitfinex","BTCUSD",1752040206427,0.43738048,108910.0,108900.0,0.2531238]
["bitfinex","BTCUSD",1752040207281,0.4281991,108910.0,108900.0,0.29424659]
["bitfinex","BTCUSD",1752040207858,0.43738048,108910.0,108900.0,0.29424659]
["bitfinex","BTCUSD",1752040209275,0.44656203,108910.0,108900.0,0.2758903]
["bitfinex","BTCUSD",1752040209553,0.44656203,108910.0,108900.0,0.2376401]
["bitfinex","BTCUSD",1752040210168,0.44656203,108910.0,108900.0,0.27876289]
["bitfinex","BTCUSD",1752040210547,0.44656203,108910.0,108900.0,0.2758903]
["bitfinex","BTCUSD",1752040210758,0.43738048,108910.0,108900.0,0.2758903]
["bitfinex","BTCUSD",1752040211432,0.42819901,108910.0,108900.0,0.2758903]
["bitfinex","BTCUSD",1752040212327,0.42819901,108910.0,108900.0,0.2758914]
["bitfinex","BTCUSD",1752040213329,0.42819901,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040214116,0.43738031,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040214464,0.4190178,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040214691,0.42819901,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040214888,0.43738039,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040215256,0.37508031,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040215869,0.36589901,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040216071,0.3567178,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040216493,0.36589901,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040216946,0.37508031,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040217511,0.3567178,108910.0,108900.0,0.27591687]
["bitfinex","BTCUSD",1752040217916,0.3567178,108910.0,108900.0,0.27593204]
["bitfinex","BTCUSD",1752040218122,0.36589893,108910.0,108900.0,0.27593204]
["bitfinex","BTCUSD",1752040218535,0.36589893,108910.0,108900.0,0.27880457]
["bitfinex","BTCUSD",1752040219153,0.36589893,108910.0,108900.0,0.33366445]
["bitfinex","BTCUSD",1752040219366,0.00547916,108910.0,108900.0,0.33366445]
["bitfinex","BTCUSD",1752040219581,0.3565578,108910.0,108900.0,0.33366445]
["bitfinex","BTCUSD",1752040220849,0.36567729,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040221054,0.35649616,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040223107,0.05259916,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040223282,0.35649616,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040223754,0.36567737,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040223964,0.35649616,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040226140,0.36567729,108910.0,108900.0,0.33367194]
["bitfinex","BTCUSD",1752040226495,0.35649616,108910.0,108900.0,0.33368566]
["bitfinex","BTCUSD",1752040227045,0.36567737,108910.0,108900.0,0.33368566]
["bitfinex","BTCUSD",1752040227275,0.37485875,108910.0,108900.0,0.33368566]
["bitfinex","BTCUSD",1752040227469,0.37485867,108910.0,108900.0,0.33368566]
["bitfinex","BTCUSD",1752040228302,0.35649616,108910.0,108900.0,0.33368566]
["bitfinex","BTCUSD",1752040229282,0.35649616,108910.0,108900.0,0.33368562]
["bitfinex","BTCUSD",1752040229536,0.36567729,108910.0,108900.0,0.33368562]
["bitfinex","BTCUSD",1752040229705,0.37485867,108910.0,108900.0,0.33368562]
["bitfinex","BTCUSD",1752040229937,0.37485859,108910.0,108900.0,0.33368535]
["bitfinex","BTCUSD",1752040230087,0.3748585,108910.0,108900.0,0.33368535]
["bitfinex","BTCUSD",1752040230604,0.38403997,108910.0,108900.0,0.32450321]
["bitfinex","BTCUSD",1752040230800,0.38403997,108910.0,108900.0,0.33368535]
["bitfinex","BTCUSD",1752040231148,1.39082723,108910.0,108900.0,0.12248354]
["bitfinex","BTCUSD",1752040231364,1.4238027,108910.0,108900.0,0.06762366]
["bitfinex","BTCUSD",1752040231579,1.39082723,108910.0,108900.0,0.0264754]
["bitfinex","BTCUSD",1752040231988,1.08693023,108910.0,108900.0,0.21013012]
["bitfinex","BTCUSD",1752040233161,1.07774868,108910.0,108900.0,0.0264754]
["bitfinex","BTCUSD",1752040234616,1.07774868,108910.0,108900.0,0.21013012]
["bitfinex","BTCUSD",1752040234821,1.07795836,108910.0,108900.0,0.21013012]
["bitfinex","BTCUSD",1752040235185,1.07795836,108910.0,108900.0,0.21011733]
["bitfinex","BTCUSD",1752040235795,1.07795836,108910.0,108900.0,0.02646261]
["bitfinex","BTCUSD",1752040236321,1.21795836,108910.0,108900.0,0.02646261]
["bitfinex","BTCUSD",1752040240779,1.55795836,108910.0,108900.0,0.0264627]
["bitfinex","BTCUSD",1752040241270,1.55795836,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040242812,1.48445935,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040246511,1.43733935,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040246683,1.48417935,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040247676,1.4987202,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040251345,1.4986402,108910.0,108900.0,0.02646274]
["bitfinex","BTCUSD",1752040252307,1.4986402,108910.0,108900.0,0.02645682]
["bitfinex","BTCUSD",1752040254221,1.5648002,108910.0,108900.0,0.02645682]
["bitfinex","BTCUSD",1752040254859,1.86896032,108910.0,108900.0,0.02645682]
["bitfinex","BTCUSD",1752040257893,1.86896032,108910.0,108900.0,0.02646218]
["bitfinex","BTCUSD",1752040260733,1.86896032,108910.0,108900.0,0.02647328]
["bitfinex","BTCUSD",1752040261733,1.51814572,108910.0,108900.0,0.02647328]
["bitfinex","BTCUSD",1752040261933,1.50360487,108910.0,108900.0,0.210128]
["bitfinex","BTCUSD",1752040262212,1.49064487,108910.0,108900.0,0.02647328]
["bitfinex","BTCUSD",1752040265631,1.49064487,108910.0,108900.0,0.00287304]
["bitfinex","BTCUSD",1752040265835,1.49064487,108910.0,108900.0,0.02648199]
["bitfinex","BTCUSD",1752040266803,1.49060487,108910.0,108900.0,0.02648199]
["bitfinex","BTCUSD",1752040267868,1.54970487,108910.0,108900.0,0.02648199]
["bitfinex","BTCUSD",1752040268090,0.94159567,108910.0,108900.0,0.02648199]
["bitfinex","BTCUSD",1752040268225,1.54970487,108910.0,108900.0,0.02648199]
["bitfinex","BTCUSD",1752040268610,1.44400487,108910.0,108900.0,0.08438572]
["bitfinex","BTCUSD",1752040268832,1.49060487,108910.0,108900.0,0.26804044]
["bitfinex","BTCUSD",1752040269531,1.49056487,108910.0,108900.0,0.26804044]
["bitfinex","BTCUSD",1752040270226,1.48138315,108910.0,108900.0,0.26804044]
["bitfinex","BTCUSD",1752040270642,1.48138315,108910.0,108900.0,0.05588572]
["bitfinex","BTCUSD",1752040271448,1.48138315,108910.0,108900.0,0.0264928]
["bitfinex","BTCUSD",1752040274329,1.48134315,108910.0,108900.0,0.0264928]
["bitfinex","BTCUSD",1752040278257,1.41518315,108910.0,108900.0,0.0264928]
["bitfinex","BTCUSD",1752040280072,1.41518315,108910.0,108900.0,0.02649798]
["bitfinex","BTCUSD",1752040282934,1.41518315,108910.0,108900.0,0.02650215]
["bitfinex","BTCUSD",1752040283488,1.47468315,108910.0,108900.0,0.02650215]
["bitfinex","BTCUSD",1752040284880,0.80707395,108910.0,108900.0,0.02650215]
["bitfinex","BTCUSD",1752040285024,1.41518315,108910.0,108900.0,0.02650215]
["bitfinex","BTCUSD",1752040288571,0.19283737,108900.0,108890.0,0.24317143]
["bitfinex","BTCUSD",1752040288795,0.84730657,108900.0,108890.0,0.26967471]
["bitfinex","BTCUSD",1752040289635,0.84730657,108900.0,108890.0,0.27167471]
["bitfinex","BTCUSD",1752040290238,0.84730657,108900.0,108890.0,0.2716749]
["bitfinex","BTCUSD",1752040292095,0.84730657,108900.0,108890.0,0.2726749]
["bitfinex","BTCUSD",1752040292555,0.85648905,108900.0,108890.0,0.28185847]
["bitfinex","BTCUSD",1752040292771,0.85648905,108900.0,108890.0,0.2726749]
["bitfinex","BTCUSD",1752040294375,0.85648905,108900.0,108890.0,0.27267809]
["bitfinex","BTCUSD",1752040294774,0.85648905,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040295599,0.85648905,108900.0,108890.0,0.27267809]
["bitfinex","BTCUSD",1752040296537,0.85648905,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040296755,0.85648905,108900.0,108890.0,0.27267809]
["bitfinex","BTCUSD",1752040296950,0.85648905,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040297162,0.85648905,108900.0,108890.0,0.27267809]
["bitfinex","BTCUSD",1752040298044,0.85648905,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040298914,0.62647433,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040299129,0.67275433,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040299345,0.68193706,108900.0,108890.0,0.29104498]
["bitfinex","BTCUSD",1752040299558,0.68193706,108900.0,108890.0,0.30022839]
["bitfinex","BTCUSD",1752040299790,0.67275433,108900.0,108890.0,0.30941163]
["bitfinex","BTCUSD",1752040300471,0.67275433,108900.0,108890.0,0.30022839]
["bitfinex","BTCUSD",1752040300701,0.06464513,108900.0,108890.0,0.30022839]
["bitfinex","BTCUSD",1752040300916,0.67275433,108900.0,108890.0,0.30022839]
["bitfinex","BTCUSD",1752040301143,0.67275433,108900.0,108890.0,0.29104515]
["bitfinex","BTCUSD",1752040301570,0.85640905,108900.0,108890.0,0.29104515]
["bitfinex","BTCUSD",1752040301819,0.24829985,108900.0,108890.0,0.29104515]
["bitfinex","BTCUSD",1752040302002,0.85640905,108900.0,108890.0,0.30022856]
["bitfinex","BTCUSD",1752040302198,0.85640905,108900.0,108890.0,0.29104515]
["bitfinex","BTCUSD",1752040302412,0.85640905,108900.0,108890.0,0.28186166]
["bitfinex","BTCUSD",1752040303165,0.85640905,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040304333,0.85640905,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040306139,0.24829985,108900.0,108890.0,0.28186598]
["bitfinex","BTCUSD",1752040306350,0.85640905,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040308525,0.85640905,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040309100,0.85628905,108900.0,108890.0,0.29104947]
["bitfinex","BTCUSD",1752040309352,0.85628905,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040309541,0.85628905,108900.0,108890.0,0.29104955]
["bitfinex","BTCUSD",1752040309904,0.85628905,108900.0,108890.0,0.30023296]
["bitfinex","BTCUSD",1752040310305,0.85628905,108900.0,108890.0,0.29104955]
["bitfinex","BTCUSD",1752040310542,0.85628905,108900.0,108890.0,0.30023296]
["bitfinex","BTCUSD",1752040310924,0.68181706,108900.0,108890.0,0.30941628]
["bitfinex","BTCUSD",1752040311299,0.68181706,108900.0,108890.0,0.30023296]
["bitfinex","BTCUSD",1752040311521,0.68181706,108900.0,108890.0,0.29104955]
["bitfinex","BTCUSD",1752040311689,0.86547178,108900.0,108890.0,0.29104955]
["bitfinex","BTCUSD",1752040311887,0.86547178,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040312101,0.8562893,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040313375,0.84710665,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040313991,0.84710665,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040314428,0.84710665,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040314686,0.84710665,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040314890,0.84710665,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040315580,0.84710665,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040315758,0.84710665,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040316458,0.84710665,108900.0,108890.0,0.28186606]
["bitfinex","BTCUSD",1752040316823,0.84710665,108900.0,108890.0,0.27268249]
["bitfinex","BTCUSD",1752040317220,0.84710665,108900.0,108890.0,0.25261814]
["bitfinex","BTCUSD",1752040317414,0.84710665,108900.0,108890.0,0.28186533]
["bitfinex","BTCUSD",1752040317647,0.84710665,108900.0,108890.0,0.24218176]
["bitfinex","BTCUSD",1752040318607,0.84710665,108900.0,108890.0,0.25136533]
["bitfinex","BTCUSD",1752040319967,0.84710665,108900.0,108890.0,0.2576757]
["bitfinex","BTCUSD",1752040320191,0.84710665,108900.0,108890.0,0.26054882]
["bitfinex","BTCUSD",1752040320665,0.84710665,108900.0,108890.0,0.25136533]
["bitfinex","BTCUSD",1752040320920,0.84710665,108900.0,108890.0,0.24218176]
["bitfinex","BTCUSD",1752040321176,0.84710665,108900.0,108890.0,0.25136533]
["bitfinex","BTCUSD",1752040321398,0.84710665,108900.0,108890.0,0.26054882]
["bitfinex","BTCUSD",1752040321709,0.24817993,108900.0,108890.0,0.26973223]
["bitfinex","BTCUSD",1752040321913,0.85628913,108900.0,108890.0,0.26973223]
["bitfinex","BTCUSD",1752040322310,0.85628913,108900.0,108890.0,0.26054882]
["bitfinex","BTCUSD",1752040322513,0.67263391,108900.0,108890.0,0.26973223]
["bitfinex","BTCUSD",1752040322713,0.68181664,108900.0,108890.0,0.27891555]
["bitfinex","BTCUSD",1752040323138,0.68181664,108900.0,108890.0,0.29913223]
["bitfinex","BTCUSD",1752040323581,0.86547136,108900.0,108890.0,0.28994882]
["bitfinex","BTCUSD",1752040323753,0.86547136,108900.0,108890.0,0.28350211]
["bitfinex","BTCUSD",1752040324521,0.86547136,108900.0,108890.0,0.2898124]
["bitfinex","BTCUSD",1752040324721,0.86547136,108900.0,108890.0,0.28062899]
["bitfinex","BTCUSD",1752040324894,0.86547136,108900.0,108890.0,0.26343849]
["bitfinex","BTCUSD",1752040325036,0.86547136,108900.0,108890.0,0.2726219]
["bitfinex","BTCUSD",1752040325245,0.86547136,108900.0,108890.0,0.24507143]
["bitfinex","BTCUSD",1752040325455,0.85628913,108900.0,108890.0,0.18667143]
["bitfinex","BTCUSD",1752040328299,0.85628913,108900.0,108890.0,0.195855]
["bitfinex","BTCUSD",1752040328675,0.85628913,108900.0,108890.0,0.18667143]
["bitfinex","BTCUSD",1752040329260,0.24817993,108900.0,108890.0,0.18667143]
["bitfinex","BTCUSD",1752040329464,0.85628913,108900.0,108890.0,0.195855]
["bitfinex","BTCUSD",1752040329999,0.85628913,108900.0,108890.0,0.18667143]
["bitfinex","BTCUSD",1752040333536,0.85628913,108900.0,108890.0,0.21318181]
["bitfinex","BTCUSD",1752040335713,0.84710665,108900.0,108890.0,0.21318181]
["bitfinex","BTCUSD",1752040336600,0.84710665,108900.0,108890.0,0.21318136]
["bitfinex","BTCUSD",1752040339593,0.84710665,108900.0,108890.0,0.21318099]
["bitfinex","BTCUSD",1752040342315,0.84710665,108900.0,108890.0,0.21317989]
["bitfinex","BTCUSD",1752040348789,0.54305205,108900.0,108890.0,0.21317989]
["bitfinex","BTCUSD",1752040350413,0.54305205,108900.0,108890.0,0.21318072]
["bitfinex","BTCUSD",1752040351059,0.54305205,108900.0,108890.0,0.2131807]
["bitfinex","BTCUSD",1752040354685,0.24817993,108900.0,108890.0,0.23154776]
["bitfinex","BTCUSD",1752040354896,0.55223453,108900.0,108890.0,0.23154776]
["bitfinex","BTCUSD",1752040355133,0.55223453,108900.0,108890.0,0.22236427]
["bitfinex","BTCUSD",1752040355344,0.55179453,108900.0,108890.0,0.22236427]
["bitfinex","BTCUSD",1752040356171,0.55179453,108900.0,108890.0,0.23154776]
["bitfinex","BTCUSD",1752040356491,0.55175453,108900.0,108890.0,0.23154776]
["bitfinex","BTCUSD",1752040356703,0.55175453,108900.0,108890.0,0.23154775]
["bitfinex","BTCUSD",1752040357571,0.55175453,108900.0,108890.0,0.24073107]
["bitfinex","BTCUSD",1752040357742,0.36809981,108900.0,108890.0,0.24073107]
["bitfinex","BTCUSD",1752040358123,0.37728196,108900.0,108890.0,0.26014775]
["bitfinex","BTCUSD",1752040358324,0.38646401,108900.0,108890.0,0.28944775]
["bitfinex","BTCUSD",1752040358553,0.38646401,108900.0,108890.0,0.29863107]
["bitfinex","BTCUSD",1752040359028,0.57011873,108900.0,108890.0,0.28944775]
["bitfinex","BTCUSD",1752040359436,0.57011873,108900.0,108890.0,0.29863116]
["bitfinex","BTCUSD",1752040359735,0.57011873,108900.0,108890.0,0.29863114]
["bitfinex","BTCUSD",1752040360209,0.38646401,108900.0,108890.0,0.29863114]
["bitfinex","BTCUSD",1752040360433,0.38646401,108900.0,108890.0,0.28944773]
["bitfinex","BTCUSD",1752040360827,0.38646401,108900.0,108890.0,0.29863114]
["bitfinex","BTCUSD",1752040361818,0.38646401,108900.0,108890.0,0.30781446]
["bitfinex","BTCUSD",1752040362018,0.38646401,108900.0,108890.0,0.29863114]
["bitfinex","BTCUSD",1752040364062,0.08240941,108900.0,108890.0,0.30781446]
["bitfinex","BTCUSD",1752040364284,0.08240941,108900.0,108890.0,0.3169977]
["bitfinex","BTCUSD",1752040364493,0.08240941,108900.0,108890.0,0.29863114]
["bitfinex","BTCUSD",1752040364701,0.38646401,108900.0,108890.0,0.30781446]
["bitfinex","BTCUSD",1752040365717,0.38646401,108900.0,108890.0,0.28944773]
["bitfinex","BTCUSD",1752040366281,0.57011873,108900.0,108890.0,0.28944773]
["bitfinex","BTCUSD",1752040366641,0.57011873,108900.0,108890.0,0.25096424]
["bitfinex","BTCUSD",1752040366839,0.56093676,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040367045,0.55175453,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040367644,0.24769993,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040367843,0.24769993,108900.0,108890.0,0.22236424]
["bitfinex","BTCUSD",1752040367844,0.55175453,108900.0,108890.0,0.22236424]
["bitfinex","BTCUSD",1752040368283,0.55175453,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040369063,0.24769993,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040369266,0.55175453,108900.0,108890.0,0.22236424]
["bitfinex","BTCUSD",1752040369492,0.55175453,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040369671,0.24769993,108900.0,108890.0,0.23154773]
["bitfinex","BTCUSD",1752040369888,0.55175453,108900.0,108890.0,0.23154773]
["bitfinex","BTCUSD",1752040370148,0.55175453,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040370309,0.61095453,108900.0,108890.0,0.21318067]
["bitfinex","BTCUSD",1752040371669,0.90432665,108900.0,108890.0,0.02950924]
["bitfinex","BTCUSD",1752040374012,0.90432665,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040376786,0.29621745,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040376993,0.60027205,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040377755,0.90432665,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040377955,0.60027205,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040378516,0.57107205,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040378759,0.54257205,108900.0,108890.0,0.02950848]
["bitfinex","BTCUSD",1752040379542,0.54257205,108900.0,108890.0,0.02663536]
["bitfinex","BTCUSD",1752040379747,0.54257205,108900.0,108890.0,0.02950849]
["bitfinex","BTCUSD",1752040380693,0.60227205,108900.0,108890.0,0.02950849]
["bitfinex","BTCUSD",1752040381398,0.54257205,108900.0,108890.0,0.02950849]
["bitfinex","BTCUSD",1752040381600,0.54257205,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040382906,0.60227205,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040383365,0.29821745,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040383581,0.60227205,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040384006,0.54257205,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040385907,0.60187205,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040386128,0.90592665,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040388480,0.84662665,108900.0,108890.0,0.02950564]
["bitfinex","BTCUSD",1752040388841,0.84662665,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1752040389036,0.84662665,108900.0,108890.0,0.02950087]
["bitfinex","BTCUSD",1752040390275,0.29571745,108900.0,108890.0,0.02950087]
["bitfinex","BTCUSD",1752040390485,0.59977205,108900.0,108890.0,0.02950087]
["bitfinex","BTCUSD",1752040395500,0.54257205,108900.0,108890.0,0.02950087]
["bitfinex","BTCUSD",1752040398779,0.23851745,108900.0,108890.0,0.02950087]
["bitfinex","BTCUSD",1752040398975,0.54257205,108900.0,108890.0,0.02949996]
["bitfinex","BTCUSD",1752040399734,0.23815745,108900.0,108890.0,0.21317155]
["bitfinex","BTCUSD",1752040399933,0.54221205,108900.0,108890.0,0.02949996]
["bitfinex","BTCUSD",1752040402808,0.54221205,108900.0,108890.0,0.21317155]
["bitfinex","BTCUSD",1752040404609,0.54221205,108900.0,108890.0,0.21029842]
["bitfinex","BTCUSD",1752040404788,0.54221205,108900.0,108890.0,0.21317156]
["bitfinex","BTCUSD",1752040405541,0.54221205,108900.0,108890.0,0.02949997]
["bitfinex","BTCUSD",1752040407576,0.54221205,108900.0,108890.0,0.02949744]
["bitfinex","BTCUSD",1752040407785,0.23815745,108900.0,108890.0,0.02949744]
["bitfinex","BTCUSD",1752040408003,0.54221205,108900.0,108890.0,0.02949744]
["bitfinex","BTCUSD",1752040409410,0.23815745,108900.0,108890.0,0.02949744]
["bitfinex","BTCUSD",1752040409625,0.54221205,108900.0,108890.0,0.02949744]
["bitfinex","BTCUSD",1752040410590,0.54221205,108900.0,108890.0,0.02949631]
["bitfinex","BTCUSD",1752040411447,0.93770358,108900.0,108890.0,0.02949631]
["bitfinex","BTCUSD",1752040411795,0.99848358,108900.0,108890.0,0.02949631]
["bitfinex","BTCUSD",1752040413155,0.99848358,108900.0,108890.0,0.22949631]
["bitfinex","BTCUSD",1752040419000,0.99848358,108900.0,108890.0,0.22949647]
["bitfinex","BTCUSD",1752040422321,0.99848358,108900.0,108890.0,0.22949382]
["bitfinex","BTCUSD",1752040427684,0.99848358,108900.0,108890.0,0.22948748]
["bitfinex","BTCUSD",1752040430479,0.99848358,108900.0,108890.0,0.22948816]
["bitfinex","BTCUSD",1752040433398,0.99848358,108900.0,108890.0,0.2294899]
["bitfinex","BTCUSD",1752040435307,0.39037438,108900.0,108890.0,0.2294899]
["bitfinex","BTCUSD",1752040435490,0.99848358,108900.0,108890.0,0.2294899]
["bitfinex","BTCUSD",1752040438913,0.99848358,108900.0,108890.0,0.2294938]
["bitfinex","BTCUSD",1752040442497,0.32947438,108900.0,108890.0,0.2294938]
["bitfinex","BTCUSD",1752040442701,0.93758358,108900.0,108890.0,0.2294938]
["bitfinex","BTCUSD",1752040446599,0.93758358,108900.0,108890.0,0.22949536]
["bitfinex","BTCUSD",1752040452387,0.99568358,108900.0,108890.0,0.22949536]
["bitfinex","BTCUSD",1752040453561,0.99568358,108900.0,108890.0,0.22949541]
["bitfinex","BTCUSD",1752040457954,0.99568358,108900.0,108890.0,0.22305452]
["bitfinex","BTCUSD",1752040458191,0.99568358,108900.0,108890.0,0.22949756]
["bitfinex","BTCUSD",1752040462230,0.93758358,108900.0,108890.0,0.22949756]
["bitfinex","BTCUSD",1752040463890,0.93758358,108900.0,108890.0,0.22949893]
["bitfinex","BTCUSD",1752040464411,0.32947438,108900.0,108890.0,0.22949893]
["bitfinex","BTCUSD",1752040464625,0.93758358,108900.0,108890.0,0.22949893]
["bitfinex","BTCUSD",1752040466747,0.93758358,108900.0,108890.0,0.22949991]
["bitfinex","BTCUSD",1752040470903,0.93758358,108900.0,108890.0,0.22950209]
["bitfinex","BTCUSD",1752040473399,0.32947438,108900.0,108890.0,0.22950209]
["bitfinex","BTCUSD",1752040473598,0.93758358,108900.0,108890.0,0.22950209]
["bitfinex","BTCUSD",1752040482670,0.32947438,108900.0,108890.0,0.22950209]
["bitfinex","BTCUSD",1752040482868,0.93758358,108900.0,108890.0,0.22950209]
["bitfinex","BTCUSD",1752040483822,0.93758358,108900.0,108890.0,0.2295021]
["bitfinex","BTCUSD",1752040484451,0.58832898,108900.0,108890.0,0.2295021]
["bitfinex","BTCUSD",1752040484656,0.63292898,108900.0,108890.0,0.2295021]
["bitfinex","BTCUSD",1752040485755,0.10980138,108900.0,108890.0,0.78611186]
["bitfinex","BTCUSD",1752040485975,0.08128915,108900.0,108890.0,0.79529535]
["bitfinex","BTCUSD",1752040486185,0.08128915,108900.0,108890.0,0.80447859]
["bitfinex","BTCUSD",1752040486409,0.0721065,108900.0,108890.0,0.81366166]
["bitfinex","BTCUSD",1752040486876,0.08128898,108900.0,108890.0,0.81366166]
["bitfinex","BTCUSD",1752040487116,0.07210642,108900.0,108890.0,0.81366174]
["bitfinex","BTCUSD",1752040487327,0.08128898,108900.0,108890.0,0.81366174]
["bitfinex","BTCUSD",1752040487542,0.07210642,108900.0,108890.0,0.82284422]
["bitfinex","BTCUSD",1752040487760,0.14547916,108910.0,108900.0,0.26171976]
["bitfinex","BTCUSD",1752040487974,0.14547916,108910.0,108900.0,0.9055132]
["bitfinex","BTCUSD",1752040488191,0.19003916,108910.0,108900.0,0.9055132]
["bitfinex","BTCUSD",1752040488613,0.19003916,108910.0,108900.0,0.94675458]
["bitfinex","BTCUSD",1752040488815,0.05003916,108910.0,108900.0,0.94675458]
["bitfinex","BTCUSD",1752040489849,0.05003916,108910.0,108900.0,0.94775458]
["bitfinex","BTCUSD",1752040490261,0.05003916,108910.0,108900.0,0.9065132]
["bitfinex","BTCUSD",1752040490659,0.05003916,108910.0,108900.0,0.9075132]
["bitfinex","BTCUSD",1752040491181,0.04959871,108910.0,108900.0,0.9075132]
["bitfinex","BTCUSD",1752040492290,0.04959871,108910.0,108900.0,0.6034586]
["bitfinex","BTCUSD",1752040492583,0.00503871,108910.0,108900.0,0.6034586]
["bitfinex","BTCUSD",1752040492791,0.04955871,108910.0,108900.0,0.6034586]
["bitfinex","BTCUSD",1752040492992,0.04955871,108910.0,108900.0,0.6033791]
["bitfinex","BTCUSD",1752040493399,0.00503871,108910.0,108900.0,0.9074337]
["bitfinex","BTCUSD",1752040493607,0.04955871,108910.0,108900.0,0.9074337]
["bitfinex","BTCUSD",1752040493815,0.04955871,108910.0,108900.0,0.2993245]
["bitfinex","BTCUSD",1752040494018,0.05600396,108910.0,108900.0,0.90101097]
["bitfinex","BTCUSD",1752040494222,0.05600396,108910.0,108900.0,0.86438545]
["bitfinex","BTCUSD",1752040494430,0.05600396,108910.0,108900.0,0.86120606]
["bitfinex","BTCUSD",1752040494838,0.05600396,108910.0,108900.0,0.85833347]
["bitfinex","BTCUSD",1752040495046,0.05600396,108910.0,108900.0,0.50692176]
["bitfinex","BTCUSD",1752040495261,0.06518509,108910.0,108900.0,0.58546612]
["bitfinex","BTCUSD",1752040495466,0.05596396,108910.0,108900.0,0.58546612]
["bitfinex","BTCUSD",1752040496087,0.04951871,108910.0,108900.0,0.5918844]
["bitfinex","BTCUSD",1752040496726,0.04951871,108910.0,108900.0,0.2878298]
["bitfinex","BTCUSD",1752040499164,0.00503871,108910.0,108900.0,0.59186253]
["bitfinex","BTCUSD",1752040499359,0.04951871,108910.0,108900.0,0.59186253]
["bitfinex","BTCUSD",1752040499800,0.00503871,108910.0,108900.0,0.89591713]
["bitfinex","BTCUSD",1752040499952,0.00503871,108910.0,108900.0,1.63140866]
["bitfinex","BTCUSD",1752040500153,1.02214575,108950.0,108930.0,0.25448417]
["bitfinex","BTCUSD",1752040500365,0.32241231,108940.0,108930.0,0.2871879]
["bitfinex","BTCUSD",1752040500580,0.08115626,108940.0,108930.0,0.2871879]
["bitfinex","BTCUSD",1752040500781,0.38521086,108940.0,108930.0,0.2871879]
["bitfinex","BTCUSD",1752040500983,0.3760315,108940.0,108930.0,0.29636777]
["bitfinex","BTCUSD",1752040501188,0.36685256,108940.0,108930.0,0.27800795]
["bitfinex","BTCUSD",1752040501379,0.3760315,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040501581,0.38485913,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040501790,0.08998389,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040501992,0.39803849,108940.0,108930.0,0.27800795]
["bitfinex","BTCUSD",1752040502232,0.37968053,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040502421,0.39803849,108940.0,108930.0,0.29636793]
["bitfinex","BTCUSD",1752040502624,0.39803849,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040502833,0.39803849,108940.0,108930.0,0.27800795]
["bitfinex","BTCUSD",1752040503035,0.39803849,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040503439,0.39803849,108940.0,108930.0,0.27800795]
["bitfinex","BTCUSD",1752040504212,0.27757118,108940.0,108930.0,0.27800795]
["bitfinex","BTCUSD",1752040504382,0.58162578,108940.0,108930.0,0.28718798]
["bitfinex","BTCUSD",1752040504564,0.57244701,108940.0,108930.0,0.26879531]
["bitfinex","BTCUSD",1752040504759,0.57244701,108940.0,108930.0,0.20996753]
["bitfinex","BTCUSD",1752040504956,0.57244701,108940.0,108930.0,0.20709531]
["bitfinex","BTCUSD",1752040505142,0.33524036,108940.0,108930.0,0.21627534]
["bitfinex","BTCUSD",1752040505343,0.38885964,108940.0,108930.0,0.21627543]
["bitfinex","BTCUSD",1752040505553,0.38885964,108940.0,108930.0,0.22545546]
["bitfinex","BTCUSD",1752040505755,0.38885964,108940.0,108930.0,0.21627543]
["bitfinex","BTCUSD",1752040505965,0.38885964,108940.0,108930.0,0.21627498]
["bitfinex","BTCUSD",1752040506203,0.38885964,108940.0,108930.0,0.22545501]
["bitfinex","BTCUSD",1752040506403,0.08480504,108940.0,108930.0,0.21627498]
["bitfinex","BTCUSD",1752040506554,0.38885964,108940.0,108930.0,0.21627498]
["bitfinex","BTCUSD",1752040508014,0.38885964,108940.0,108930.0,0.22545501]
["bitfinex","BTCUSD",1752040508445,0.38885964,108940.0,108930.0,0.21627498]
["bitfinex","BTCUSD",1752040508653,0.57244693,108940.0,108930.0,0.21627506]
["bitfinex","BTCUSD",1752040508856,0.26839233,108940.0,108930.0,0.22545028]
["bitfinex","BTCUSD",1752040509063,0.57244693,108940.0,108930.0,0.22545028]
["bitfinex","BTCUSD",1752040510652,0.57244693,108940.0,108930.0,0.21627016]
["bitfinex","BTCUSD",1752040511278,0.57244693,108940.0,108930.0,0.22545028]
["bitfinex","BTCUSD",1752040511483,0.57244693,108940.0,108930.0,0.21627016]
["bitfinex","BTCUSD",1752040511645,0.26839233,108940.0,108930.0,0.21627557]
["bitfinex","BTCUSD",1752040511858,0.56326799,108940.0,108930.0,0.20709537]
["bitfinex","BTCUSD",1752040512058,0.56326799,108940.0,108930.0,0.21627557]
["bitfinex","BTCUSD",1752040512640,0.3796007,108940.0,108930.0,0.22545569]
["bitfinex","BTCUSD",1752040512833,0.56318799,108940.0,108930.0,0.20709537]
["bitfinex","BTCUSD",1752040513053,0.25913339,108940.0,108930.0,0.20709537]
["bitfinex","BTCUSD",1752040513209,0.56318799,108940.0,108930.0,0.20709537]
["bitfinex","BTCUSD",1752040513828,0.25913339,108940.0,108930.0,0.21627557]
["bitfinex","BTCUSD",1752040514034,0.56318799,108940.0,108930.0,0.22545569]
["bitfinex","BTCUSD",1752040514680,0.56318799,108940.0,108930.0,0.21627557]
["bitfinex","BTCUSD",1752040515095,0.56318799,108940.0,108930.0,0.20986887]
["bitfinex","BTCUSD",1752040515302,0.56318799,108940.0,108930.0,0.21904899]
["bitfinex","BTCUSD",1752040515925,0.56318799,108940.0,108930.0,0.20068867]
["bitfinex","BTCUSD",1752040516757,0.5540088,108940.0,108930.0,0.20068867]
["bitfinex","BTCUSD",1752040517520,0.5540088,108940.0,108930.0,0.01708453]
["bitfinex","BTCUSD",1752040517704,0.54482952,108940.0,108930.0,0.01708453]
["bitfinex","BTCUSD",1752040518262,0.24077492,108940.0,108930.0,0.01708453]
["bitfinex","BTCUSD",1752040518461,0.54482952,108940.0,108930.0,0.20068867]
["bitfinex","BTCUSD",1752040518822,0.54482952,108940.0,108930.0,0.20356082]
["bitfinex","BTCUSD",1752040519627,0.24077492,108940.0,108930.0,0.20356082]
["bitfinex","BTCUSD",1752040519844,0.54482952,108940.0,108930.0,0.20356082]
["bitfinex","BTCUSD",1752040520070,0.25640144,108940.0,108930.0,0.21274094]
["bitfinex","BTCUSD",1752040520277,0.56045639,108940.0,108930.0,0.21274094]
["bitfinex","BTCUSD",1752040520890,0.56045639,108940.0,108930.0,0.52597557]
["bitfinex","BTCUSD",1752040521097,0.04681196,108940.0,108930.0,0.29758062]
["bitfinex","BTCUSD",1752040521341,0.04681196,108940.0,108930.0,0.61081483]
["bitfinex","BTCUSD",1752040521342,0.09109187,108940.0,108930.0,0.61081483]
["bitfinex","BTCUSD",1752040521549,0.01044768,108940.0,108930.0,0.61081483]
["bitfinex","BTCUSD",1752040522192,0.004,108940.0,108930.0,0.91486943]
["bitfinex","BTCUSD",1752040522406,0.002,108940.0,108930.0,1.25486943]
["bitfinex","BTCUSD",1752040522639,0.04628,108940.0,108930.0,0.68488034]
["bitfinex","BTCUSD",1752040522850,0.04628,108940.0,108930.0,0.98893494]
["bitfinex","BTCUSD",1752040523082,0.04628,108940.0,108930.0,0.99180671]
["bitfinex","BTCUSD",1752040523304,0.04628,108940.0,108930.0,0.68488034]
["bitfinex","BTCUSD",1752040523519,0.04628,108940.0,108930.0,0.98893494]
["bitfinex","BTCUSD",1752040523935,0.04628,108940.0,108930.0,1.04379275]
["bitfinex","BTCUSD",1752040524765,0.04728,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040525211,0.05372739,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040526516,0.00944739,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040526728,0.05072739,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040527115,0.05172739,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040527584,0.05072739,108940.0,108930.0,1.13522968]
["bitfinex","BTCUSD",1752040527810,0.05072739,108940.0,108930.0,0.97057563]
["bitfinex","BTCUSD",1752040528058,0.5659066,108940.0,108930.0,0.24455272]
["bitfinex","BTCUSD",1752040528279,0.38231931,108940.0,108930.0,0.21274066]
["bitfinex","BTCUSD",1752040528499,0.38231931,108940.0,108930.0,0.26391295]
["bitfinex","BTCUSD",1752040528712,0.37313995,108940.0,108930.0,0.26391293]
["bitfinex","BTCUSD",1752040528932,0.07826463,108940.0,108930.0,0.2730928]
["bitfinex","BTCUSD",1752040529364,0.07826463,108940.0,108930.0,0.27309288]
["bitfinex","BTCUSD",1752040529781,0.07826463,108940.0,108930.0,0.23210062]
["bitfinex","BTCUSD",1752040530118,0.07826463,108940.0,108930.0,0.24128049]
["bitfinex","BTCUSD",1752040530949,0.07826463,108940.0,108930.0,0.25046027]
["bitfinex","BTCUSD",1752040530950,0.06908535,108940.0,108930.0,0.25046027]
["bitfinex","BTCUSD",1752040531150,0.06908864,108940.0,108930.0,0.24132347]
["bitfinex","BTCUSD",1752040531402,0.07826792,108940.0,108930.0,0.2321436]
["bitfinex","BTCUSD",1752040531919,0.06908864,108940.0,108930.0,0.25050325]
["bitfinex","BTCUSD",1752040532188,0.0690886,108940.0,108930.0,0.25050325]
["bitfinex","BTCUSD",1752040532649,0.0690886,108940.0,108930.0,0.24132347]
["bitfinex","BTCUSD",1752040532860,0.07826788,108940.0,108930.0,0.2321436]
["bitfinex","BTCUSD",1752040533312,0.6344563,108940.0,108930.0,0.20460342]
["bitfinex","BTCUSD",1752040533797,0.33073453,108940.0,108930.0,0.20460342]
["bitfinex","BTCUSD",1752040534013,0.33073453,108940.0,108930.0,0.21378362]
["bitfinex","BTCUSD",1752040535125,0.33073453,108940.0,108930.0,0.22296374]
["bitfinex","BTCUSD",1752040535757,0.33073453,108940.0,108930.0,0.23214377]
["bitfinex","BTCUSD",1752040535948,0.33073453,108940.0,108930.0,0.22296374]
["bitfinex","BTCUSD",1752040536358,0.31510504,108940.0,108930.0,0.20460342]
["bitfinex","BTCUSD",1752040536964,0.31510504,108940.0,108930.0,0.21378362]
["bitfinex","BTCUSD",1752040537737,0.39736286,108940.0,108930.0,0.02099928]
["bitfinex","BTCUSD",1752040537937,0.79252156,108940.0,108930.0,0.02099928]
["bitfinex","BTCUSD",1752040538163,0.71562548,108940.0,108930.0,0.02099928]
["bitfinex","BTCUSD",1752040539929,0.71562548,108940.0,108930.0,0.00387177]
["bitfinex","BTCUSD",1752040540181,0.71562548,108940.0,108930.0,0.02100498]
["bitfinex","BTCUSD",1752040542927,0.74321848,108940.0,108930.0,0.02100498]
["bitfinex","BTCUSD",1752040543139,1.13837718,108940.0,108930.0,0.0210003]
["bitfinex","BTCUSD",1752040543558,0.83465541,108940.0,108930.0,0.0210003]
["bitfinex","BTCUSD",1752040544365,0.83465541,108940.0,108930.0,0.0200003]
["bitfinex","BTCUSD",1752040544607,0.74321848,108940.0,108930.0,0.0200003]
["bitfinex","BTCUSD",1752040544807,0.74966564,108940.0,108930.0,0.0200003]
["bitfinex","BTCUSD",1752040544963,1.39338741,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040545165,0.78594387,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040545391,1.08966564,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040545601,0.40666387,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040545978,1.09754424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040546408,1.09454424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040546832,1.09954424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040547163,1.09454424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040547573,1.09754424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040548397,1.05338424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040548602,1.09750424,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040549220,1.11181315,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040551322,0.80809138,108940.0,108930.0,0.01712853]
["bitfinex","BTCUSD",1752040551549,0.54732502,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752040551782,0.94248372,108930.0,108920.0,0.02197922]
["bitfinex","BTCUSD",1752040552500,0.97358372,108930.0,108920.0,0.02197922]
["bitfinex","BTCUSD",1752040552720,0.97858372,108930.0,108920.0,0.02197922]
["bitfinex","BTCUSD",1752040554522,0.97858372,108930.0,108920.0,0.02197822]
["bitfinex","BTCUSD",1752040555738,0.94748372,108930.0,108920.0,0.02197822]
["bitfinex","BTCUSD",1752040557442,0.94748372,108930.0,108920.0,0.0219782]
["bitfinex","BTCUSD",1752040557898,0.63840105,108930.0,108920.0,0.2055992]
["bitfinex","BTCUSD",1752040558116,0.71007305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040558319,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040559358,0.71007305,108930.0,108920.0,0.25556121]
["bitfinex","BTCUSD",1752040559567,0.71007305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040559981,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040560592,0.71007305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040562799,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040563007,0.71007305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040563212,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040563576,0.71007305,108930.0,108920.0,0.25556121]
["bitfinex","BTCUSD",1752040563751,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040564102,0.71007305,108930.0,108920.0,0.25556121]
["bitfinex","BTCUSD",1752040564651,0.71007305,108930.0,108920.0,0.24638025]
["bitfinex","BTCUSD",1752040565733,0.71007305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040565954,0.66599305,108930.0,108920.0,0.2371992]
["bitfinex","BTCUSD",1752040566177,0.7008531,108930.0,108920.0,0.0219782]
["bitfinex","BTCUSD",1752040566399,0.7008531,108930.0,108920.0,0.2055992]
["bitfinex","BTCUSD",1752040566618,0.70730689,108930.0,108920.0,0.2055992]
["bitfinex","BTCUSD",1752040567267,1.01102866,108930.0,108920.0,0.2055992]
["bitfinex","BTCUSD",1752040567491,0.70730689,108930.0,108920.0,0.2055992]
["bitfinex","BTCUSD",1752040567712,0.70730689,108930.0,108920.0,0.27498025]
["bitfinex","BTCUSD",1752040567903,0.70731026,108930.0,108920.0,0.27502134]
["bitfinex","BTCUSD",1752040568099,0.70731026,108930.0,108920.0,0.26584029]
["bitfinex","BTCUSD",1752040569089,0.70731026,108930.0,108920.0,0.27502134]
["bitfinex","BTCUSD",1752040569652,0.70731026,108930.0,108920.0,0.26584029]
["bitfinex","BTCUSD",1752040570104,0.4888459,108930.0,108920.0,0.26584029]
["bitfinex","BTCUSD",1752040570282,0.72563024,108930.0,108920.0,0.27502134]
["bitfinex","BTCUSD",1752040570491,0.72563024,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040570753,0.5328459,108930.0,108920.0,0.3025638]
["bitfinex","BTCUSD",1752040570957,0.5420261,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040571293,0.1580261,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040571509,0.1928459,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040571722,0.2020261,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040572159,0.2020261,108930.0,108920.0,0.29338318]
["bitfinex","BTCUSD",1752040572570,0.2020261,108930.0,108920.0,0.2842023]
["bitfinex","BTCUSD",1752040572775,0.2020261,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040573517,0.1928459,108930.0,108920.0,0.3025638]
["bitfinex","BTCUSD",1752040574030,0.20202602,108930.0,108920.0,0.29338309]
["bitfinex","BTCUSD",1752040574769,0.20202602,108930.0,108920.0,0.29338318]
["bitfinex","BTCUSD",1752040574976,0.34163016,108930.0,108920.0,0.29338318]
["bitfinex","BTCUSD",1752040575410,0.15802602,108930.0,108920.0,0.29338318]
["bitfinex","BTCUSD",1752040575664,0.13043301,108930.0,108920.0,0.31174435]
["bitfinex","BTCUSD",1752040575872,0.005,108930.0,108920.0,0.61546612]
["bitfinex","BTCUSD",1752040576078,0.04896,108930.0,108920.0,0.61546612]
["bitfinex","BTCUSD",1752040576704,0.04596,108930.0,108920.0,0.61546612]
["bitfinex","BTCUSD",1752040577121,0.04696,108930.0,108920.0,0.31174435]
["bitfinex","BTCUSD",1752040577327,0.04496,108930.0,108920.0,0.61546612]
["bitfinex","BTCUSD",1752040577533,0.04496,108930.0,108920.0,0.65650651]
["bitfinex","BTCUSD",1752040577747,0.04596,108930.0,108920.0,0.65650651]
["bitfinex","BTCUSD",1752040578113,0.04596,108930.0,108920.0,0.61546612]
["bitfinex","BTCUSD",1752040579719,0.05513944,108930.0,108920.0,0.65650651]
["bitfinex","BTCUSD",1752040579939,0.06431905,108930.0,108920.0,0.35278474]
["bitfinex","BTCUSD",1752040580150,0.05513944,108930.0,108920.0,0.65650651]
["bitfinex","BTCUSD",1752040580415,0.04596,108930.0,108920.0,0.65650611]
["bitfinex","BTCUSD",1752040580636,0.04596,108930.0,108920.0,0.65649582]
["bitfinex","BTCUSD",1752040581614,0.04596,108930.0,108920.0,0.35277405]
["bitfinex","BTCUSD",1752040581813,0.04596,108930.0,108920.0,0.65649582]
["bitfinex","BTCUSD",1752040585236,0.04596,108930.0,108920.0,0.35277405]
["bitfinex","BTCUSD",1752040585584,0.05513944,108930.0,108920.0,0.65649582]
["bitfinex","BTCUSD",1752040587174,0.06431905,108930.0,108920.0,0.65649582]
["bitfinex","BTCUSD",1752040587379,0.0826787,108930.0,108920.0,0.34359359]
["bitfinex","BTCUSD",1752040587621,0.26628276,108930.0,108920.0,0.2658296]
["bitfinex","BTCUSD",1752040587824,0.0826793,108930.0,108920.0,0.24531056]
["bitfinex","BTCUSD",1752040588029,0.07349918,108930.0,108920.0,0.26367189]
["bitfinex","BTCUSD",1752040588229,0.07349918,108930.0,108920.0,0.28203331]
["bitfinex","BTCUSD",1752040588431,0.07349918,108930.0,108920.0,0.27285277]
["bitfinex","BTCUSD",1752040588635,0.08267921,108930.0,108920.0,0.27285277]
["bitfinex","BTCUSD",1752040588916,0.14487921,108930.0,108920.0,0.22399135]
["bitfinex","BTCUSD",1752040589056,0.38645495,108930.0,108920.0,0.22399144]
["bitfinex","BTCUSD",1752040589263,0.39563515,108930.0,108920.0,0.23317223]
["bitfinex","BTCUSD",1752040589627,0.39563507,108930.0,108920.0,0.23317223]
["bitfinex","BTCUSD",1752040590031,0.39563507,108930.0,108920.0,0.24235294]
["bitfinex","BTCUSD",1752040590244,0.44715546,108930.0,108920.0,0.21481056]
["bitfinex","BTCUSD",1752040590455,0.70383696,108930.0,108920.0,0.0220086]
["bitfinex","BTCUSD",1752040590874,0.70389062,108930.0,108920.0,0.0220086]
["bitfinex","BTCUSD",1752040591082,0.70389062,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040592344,0.40006122,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040592564,0.70389062,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040593434,0.40006122,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040593614,0.70389062,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040595332,0.40006122,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040595558,0.70389062,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040597137,0.73148262,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040601134,0.42765322,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040601306,0.73148262,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040602119,0.42765322,108930.0,108920.0,0.02200883]
["bitfinex","BTCUSD",1752040602523,0.42765322,108930.0,108920.0,0.02200817]
["bitfinex","BTCUSD",1752040605206,0.40006122,108930.0,108920.0,0.02200817]
["bitfinex","BTCUSD",1752040607342,0.70389062,108930.0,108920.0,0.02200817]
["bitfinex","BTCUSD",1752040608245,0.70389062,108930.0,108920.0,0.02200737]
["bitfinex","BTCUSD",1752040608674,0.40006122,108930.0,108920.0,0.02200737]
["bitfinex","BTCUSD",1752040609466,0.48006122,108930.0,108920.0,0.02200737]
["bitfinex","BTCUSD",1752040609708,0.45016122,108930.0,108920.0,0.02200737]
["bitfinex","BTCUSD",1752040610330,0.75399062,108930.0,108920.0,0.02200737]
["bitfinex","BTCUSD",1752040611124,0.45016122,108930.0,108920.0,0.02200753]
["bitfinex","BTCUSD",1752040612836,0.75395279,108930.0,108920.0,0.02200753]
["bitfinex","BTCUSD",1752040613606,0.72315279,108930.0,108920.0,0.02200753]
["bitfinex","BTCUSD",1752040615507,0.72315279,108930.0,108920.0,0.20562853]
["bitfinex","BTCUSD",1752040615702,0.71397276,108930.0,108920.0,0.21480958]
["bitfinex","BTCUSD",1752040615964,0.70479264,108930.0,108920.0,0.02200753]
["bitfinex","BTCUSD",1752040616400,0.66083264,108930.0,108920.0,0.02200753]
["bitfinex","BTCUSD",1752040616602,0.66083264,108930.0,108920.0,0.03118858]
["bitfinex","BTCUSD",1752040616814,0.66083264,108930.0,108920.0,0.21480958]
["bitfinex","BTCUSD",1752040617072,0.01118012,108930.0,108920.0,0.59846248]
["bitfinex","BTCUSD",1752040617293,0.02035948,108930.0,108920.0,0.60764294]
["bitfinex","BTCUSD",1752040617515,0.01117961,108930.0,108920.0,0.60764294]
["bitfinex","BTCUSD",1752040617735,0.07329951,108930.0,108920.0,0.60764294]
["bitfinex","BTCUSD",1752040617957,0.21214365,108930.0,108920.0,0.28549037]
["bitfinex","BTCUSD",1752040618165,0.21214365,108930.0,108920.0,0.59846265]
["bitfinex","BTCUSD",1752040618415,0.21214365,108930.0,108920.0,0.59946265]
["bitfinex","BTCUSD",1752040618630,0.21214365,108930.0,108920.0,0.29567108]
["bitfinex","BTCUSD",1752040618838,0.21114365,108930.0,108920.0,0.59946265]
["bitfinex","BTCUSD",1752040619066,0.25490365,108930.0,108920.0,0.59946265]
["bitfinex","BTCUSD",1752040619498,0.07129951,108930.0,108920.0,0.60864311]
["bitfinex","BTCUSD",1752040619713,0.06211948,108930.0,108920.0,0.60865474]
["bitfinex","BTCUSD",1752040619922,0.07129951,108930.0,108920.0,0.30486294]
["bitfinex","BTCUSD",1752040620128,0.08047963,108930.0,108920.0,0.60865451]
["bitfinex","BTCUSD",1752040620531,0.06211948,108930.0,108920.0,0.60865451]
["bitfinex","BTCUSD",1752040620759,0.07129951,108930.0,108920.0,0.34600292]
["bitfinex","BTCUSD",1752040620895,0.07129951,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040621150,0.06211948,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040621350,0.06211939,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040621594,0.07129934,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040621798,0.06211939,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040621957,0.07129934,108930.0,108920.0,0.34600292]
["bitfinex","BTCUSD",1752040622155,0.07129934,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040622987,0.07129934,108930.0,108920.0,0.34600292]
["bitfinex","BTCUSD",1752040623186,0.08047937,108930.0,108920.0,0.64979449]
["bitfinex","BTCUSD",1752040623642,0.39345106,108930.0,108920.0,0.19351246]
["bitfinex","BTCUSD",1752040623854,0.08966008,108930.0,108920.0,0.15237248]
["bitfinex","BTCUSD",1752040624069,0.08966008,108930.0,108920.0,0.45616405]
["bitfinex","BTCUSD",1752040624285,0.08966008,108930.0,108920.0,0.15237248]
["bitfinex","BTCUSD",1752040624716,0.55869606,108930.0,108920.0,0.14319194]
["bitfinex","BTCUSD",1752040624991,0.55869606,108930.0,108920.0,0.15237282]
["bitfinex","BTCUSD",1752040626084,0.25486449,108930.0,108920.0,0.16155361]
["bitfinex","BTCUSD",1752040626492,0.25486449,108930.0,108920.0,0.17073432]
["bitfinex","BTCUSD",1752040627354,0.25486449,108930.0,108920.0,0.16155361]
["bitfinex","BTCUSD",1752040627598,0.25486449,108930.0,108920.0,0.16154758]
["bitfinex","BTCUSD",1752040627805,0.55865606,108930.0,108920.0,0.17072829]
["bitfinex","BTCUSD",1752040628224,0.55865606,108930.0,108920.0,0.17990891]
["bitfinex","BTCUSD",1752040628610,0.54947603,108930.0,108920.0,0.12994758]
["bitfinex","BTCUSD",1752040628841,0.54947603,108930.0,108920.0,0.10004758]
["bitfinex","BTCUSD",1752040629458,0.53111571,108930.0,108920.0,0.08168591]
["bitfinex","BTCUSD",1752040629668,0.22732414,108930.0,108920.0,0.08168591]
["bitfinex","BTCUSD",1752040629882,0.53111571,108930.0,108920.0,0.08168591]
["bitfinex","BTCUSD",1752040633268,0.53111571,108930.0,108920.0,0.08168771]
["bitfinex","BTCUSD",1752040634502,0.22732414,108930.0,108920.0,0.09086859]
["bitfinex","BTCUSD",1752040634720,0.53111571,108930.0,108920.0,0.08168771]
["bitfinex","BTCUSD",1752040635377,0.53111571,108930.0,108920.0,0.0210147]
["bitfinex","BTCUSD",1752040635619,0.25862414,108930.0,108920.0,0.0210147]
["bitfinex","BTCUSD",1752040635857,0.56241571,108930.0,108920.0,0.0210147]
["bitfinex","BTCUSD",1752040636112,0.53111571,108930.0,108920.0,0.0210147]
["bitfinex","BTCUSD",1752040636826,0.68385264,108930.0,108920.0,0.0210147]
["bitfinex","BTCUSD",1752040639062,0.68385264,108930.0,108920.0,0.02101478]
["bitfinex","BTCUSD",1752040640834,0.69031083,108930.0,108920.0,0.02101478]
["bitfinex","BTCUSD",1752040641548,0.68385264,108930.0,108920.0,0.02101478]
["bitfinex","BTCUSD",1752040641756,0.69031048,108930.0,108920.0,0.02101478]
["bitfinex","BTCUSD",1752040643020,0.68385264,108930.0,108920.0,0.02101478]
["bitfinex","BTCUSD",1752040651554,0.68385264,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040652114,0.38006107,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040652365,0.68385264,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040655760,0.38006107,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040655975,0.65265264,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040656427,0.31876107,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040656616,0.62255264,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040657351,0.31876107,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040657555,0.62255264,108930.0,108920.0,0.02101482]
["bitfinex","BTCUSD",1752040659029,0.62255264,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040659941,0.31876107,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040660186,0.62255264,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040661188,0.31876107,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040661405,0.62255264,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040663760,0.62901095,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040665661,0.32521938,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040665866,0.62901095,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040667217,0.66031095,108930.0,108920.0,0.02101805]
["bitfinex","BTCUSD",1752040667434,0.66031095,108930.0,108920.0,0.0210274]
["bitfinex","BTCUSD",1752040671426,0.62901095,108930.0,108920.0,0.0210274]
["bitfinex","BTCUSD",1752040671668,0.62901095,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040671855,0.62881095,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040672111,0.32501938,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040672318,0.62881095,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040675973,0.32501938,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040676229,0.62881095,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040679911,0.32501938,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040680224,0.62881095,108930.0,108920.0,0.0200694]
["bitfinex","BTCUSD",1752040683658,0.6288148,108930.0,108920.0,0.02007374]
["bitfinex","BTCUSD",1752040685671,0.5852948,108930.0,108920.0,0.02007374]
["bitfinex","BTCUSD",1752040685904,0.6287348,108930.0,108920.0,0.02007374]
["bitfinex","BTCUSD",1752040686523,0.62873485,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040687136,0.69033485,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040687335,0.65943485,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040687747,0.62873485,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040688626,0.32494328,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040688836,0.62873485,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040689217,0.62873496,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040691183,0.66003496,108930.0,108920.0,0.02007375]
["bitfinex","BTCUSD",1752040692071,0.66003506,108930.0,108920.0,0.02007377]
["bitfinex","BTCUSD",1752040694531,0.62873506,108930.0,108920.0,0.02007377]
["bitfinex","BTCUSD",1752040697929,0.62873506,108930.0,108920.0,0.02007378]
["bitfinex","BTCUSD",1752040703675,0.62873542,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040705214,0.62865542,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040707045,0.58529542,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040707283,0.62865542,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040707832,0.32486385,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040708047,0.62865542,108930.0,108920.0,0.02007605]
["bitfinex","BTCUSD",1752040712174,0.62865542,108930.0,108920.0,0.02007604]
["bitfinex","BTCUSD",1752040714768,0.32486385,108930.0,108920.0,0.02007604]
["bitfinex","BTCUSD",1752040714981,0.62865542,108930.0,108920.0,0.02007604]
["bitfinex","BTCUSD",1752040715162,0.62865542,108930.0,108920.0,0.02007535]
["bitfinex","BTCUSD",1752040718054,0.32486385,108930.0,108920.0,0.02007535]
["bitfinex","BTCUSD",1752040718260,0.62865542,108930.0,108920.0,0.02007535]
["bitfinex","BTCUSD",1752040722597,0.62865542,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040723714,0.66045542,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040724967,0.35666385,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040725180,0.66045542,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040726250,0.62865542,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040726450,0.62865541,108930.0,108920.0,0.02006996]
["bitfinex","BTCUSD",1752040729301,0.62865541,108930.0,108920.0,0.02006815]
["bitfinex","BTCUSD",1752040729718,0.62865543,108930.0,108920.0,0.02006815]
["bitfinex","BTCUSD",1752040732158,0.62219264,108930.0,108920.0,0.02006835]
["bitfinex","BTCUSD",1752040735190,0.62219264,108930.0,108920.0,0.02006833]
["bitfinex","BTCUSD",1752040743410,0.62203264,108930.0,108920.0,0.02006833]
["bitfinex","BTCUSD",1752040744058,0.57883264,108930.0,108920.0,0.02006833]
["bitfinex","BTCUSD",1752040744279,0.62203264,108930.0,108920.0,0.02006833]
["bitfinex","BTCUSD",1752040749868,0.62203264,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040750082,0.64300219,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040750328,0.64296219,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040750965,0.60987084,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040751202,0.30607927,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040751417,0.64607927,108930.0,108920.0,0.09418952]
["bitfinex","BTCUSD",1752040751627,0.91787084,108930.0,108920.0,0.10786078]
["bitfinex","BTCUSD",1752040751839,0.91189602,108930.0,108920.0,0.10786078]
["bitfinex","BTCUSD",1752040752903,0.87880467,108930.0,108920.0,0.10786078]
["bitfinex","BTCUSD",1752040753755,0.53880467,108930.0,108920.0,0.10786078]
["bitfinex","BTCUSD",1752040754895,0.53880467,108930.0,108920.0,0.14902957]
["bitfinex","BTCUSD",1752040755154,0.49564467,108930.0,108920.0,0.14902957]
["bitfinex","BTCUSD",1752040755364,0.53880467,108930.0,108920.0,0.14902957]
["bitfinex","BTCUSD",1752040756031,0.54526721,108930.0,108920.0,0.09417176]
["bitfinex","BTCUSD",1752040756255,0.57666721,108930.0,108920.0,0.09417176]
["bitfinex","BTCUSD",1752040756758,0.57666721,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040757015,0.60766721,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040757652,0.57666721,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040758945,0.49011278,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040759157,0.44695278,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040759363,0.49007278,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040759986,0.44481104,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040760194,0.62841518,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040761030,0.6173843,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040767009,0.59532257,108930.0,108920.0,0.09417159]
["bitfinex","BTCUSD",1752040769467,0.59532257,108930.0,108920.0,0.09129897]
["bitfinex","BTCUSD",1752040770125,0.56222997,108930.0,108920.0,0.09129897]
["bitfinex","BTCUSD",1752040770338,0.56218997,108930.0,108920.0,0.09129897]
["bitfinex","BTCUSD",1752040770579,0.56218997,108930.0,108920.0,0.07414543]
["bitfinex","BTCUSD",1752040770580,0.25193586,108930.0,108920.0,0.07414543]
["bitfinex","BTCUSD",1752040770800,0.55572743,108930.0,108920.0,0.07414543]
["bitfinex","BTCUSD",1752040777691,0.58642743,108930.0,108920.0,0.07414543]
["bitfinex","BTCUSD",1752040779270,0.52072852,108930.0,108920.0,0.09129613]
["bitfinex","BTCUSD",1752040779480,0.46373583,108930.0,108920.0,0.09129613]
["bitfinex","BTCUSD",1752040779673,0.45727465,108930.0,108920.0,0.09129613]
["bitfinex","BTCUSD",1752040781313,0.42657465,108930.0,108920.0,0.09129613]
["bitfinex","BTCUSD",1752040782340,0.42653465,108930.0,108920.0,0.09129613]
["bitfinex","BTCUSD",1752040787015,0.42653465,108930.0,108920.0,0.05012734]
["bitfinex","BTCUSD",1752040787213,0.42653465,108930.0,108920.0,0.03297664]
["bitfinex","BTCUSD",1752040789141,0.42653465,108930.0,108920.0,4.2e-05]
["bitfinex","BTCUSD",1752040789375,0.42653465,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040794303,0.42055985,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040794484,0.42051985,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040796268,0.43774688,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040797064,0.39474688,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040797265,0.43774688,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040800877,0.13395531,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040801083,0.43774688,108930.0,108920.0,0.07414607]
["bitfinex","BTCUSD",1752040801739,0.43774688,108930.0,108920.0,0.13344607]
["bitfinex","BTCUSD",1752040801967,0.14309551,108930.0,108920.0,0.44641869]
["bitfinex","BTCUSD",1752040802181,0.08772671,108930.0,108920.0,1.0162312]
["bitfinex","BTCUSD",1752040802393,0.02640647,108930.0,108920.0,1.0162312]
["bitfinex","BTCUSD",1752040802596,0.01722703,108930.0,108920.0,1.10766813]
["bitfinex","BTCUSD",1752040802803,0.09578043,108950.0,108940.0,0.26184542]
["bitfinex","BTCUSD",1752040803010,0.33148905,108950.0,108940.0,0.63053889]
["bitfinex","BTCUSD",1752040803217,0.32231112,108950.0,108940.0,0.13396231]
["bitfinex","BTCUSD",1752040803452,0.27017294,108950.0,108940.0,0.5893748]
["bitfinex","BTCUSD",1752040803566,0.13874042,108950.0,108940.0,0.61691178]
["bitfinex","BTCUSD",1752040803769,0.12956149,108950.0,108940.0,0.61691178]
["bitfinex","BTCUSD",1752040803969,0.14891794,108950.0,108940.0,0.62609055]
["bitfinex","BTCUSD",1752040804475,0.14891785,108950.0,108940.0,0.62609055]
["bitfinex","BTCUSD",1752040804646,0.1590962,108950.0,108940.0,0.62609055]
["bitfinex","BTCUSD",1752040804854,0.15909687,108950.0,108940.0,0.62609055]
["bitfinex","BTCUSD",1752040805706,0.15901098,108950.0,108940.0,0.62609055]
["bitfinex","BTCUSD",1752040806345,0.15901149,108950.0,108940.0,0.61691178]
["bitfinex","BTCUSD",1752040806543,0.32422557,108950.0,108940.0,0.60773293]
["bitfinex","BTCUSD",1752040806753,0.31504722,108950.0,108940.0,0.63969972]
["bitfinex","BTCUSD",1752040807237,0.31504722,108950.0,108940.0,0.34508726]
["bitfinex","BTCUSD",1752040808087,0.31504722,108950.0,108940.0,0.3542662]
["bitfinex","BTCUSD",1752040808738,0.31504722,108950.0,108940.0,0.65805777]
["bitfinex","BTCUSD",1752040809099,0.31504722,108950.0,108940.0,0.62600649]
["bitfinex","BTCUSD",1752040809297,0.13147678,108950.0,108940.0,0.66704612]
["bitfinex","BTCUSD",1752040809719,0.31504722,108950.0,108940.0,0.65786735]
["bitfinex","BTCUSD",1752040809921,0.31504722,108950.0,108940.0,0.6486885]
["bitfinex","BTCUSD",1752040810119,0.31504722,108950.0,108940.0,0.63950956]
["bitfinex","BTCUSD",1752040810320,0.31504722,108950.0,108940.0,0.59846934]
["bitfinex","BTCUSD",1752040810523,0.31504722,108950.0,108940.0,0.58951823]
["bitfinex","BTCUSD",1752040810724,0.26290879,108950.0,108940.0,0.28572683]
["bitfinex","BTCUSD",1752040810946,0.60048184,108950.0,108940.0,0.28572683]
["bitfinex","BTCUSD",1752040811579,0.29669027,108950.0,108940.0,0.28572683]
["bitfinex","BTCUSD",1752040811777,0.29669027,108950.0,108940.0,0.32676705]
["bitfinex","BTCUSD",1752040811977,0.29669027,108950.0,108940.0,0.33594633]
["bitfinex","BTCUSD",1752040812228,0.29669027,108950.0,108940.0,0.33881812]
["bitfinex","BTCUSD",1752040812380,0.29669027,108950.0,108940.0,0.2977779]
["bitfinex","BTCUSD",1752040812611,0.29669027,108950.0,108940.0,0.33881812]
["bitfinex","BTCUSD",1752040812812,0.29669027,108950.0,108940.0,0.64260969]
["bitfinex","BTCUSD",1752040813015,0.29669027,108950.0,108940.0,0.60156947]
["bitfinex","BTCUSD",1752040813666,0.29669027,108950.0,108940.0,0.59869768]
["bitfinex","BTCUSD",1752040815462,0.29669027,108950.0,108940.0,0.40593111]
["bitfinex","BTCUSD",1752040816075,0.29669027,108950.0,108940.0,0.10213954]
["bitfinex","BTCUSD",1752040816304,0.29669027,108950.0,108940.0,0.29490611]
["bitfinex","BTCUSD",1752040816513,0.29669027,108950.0,108940.0,0.29777777]
["bitfinex","BTCUSD",1752040816917,0.29665027,108950.0,108940.0,0.31487496]
["bitfinex","BTCUSD",1752040817334,0.29665027,108950.0,108940.0,0.61866653]
["bitfinex","BTCUSD",1752040817537,0.29665027,108950.0,108940.0,0.42589996]
["bitfinex","BTCUSD",1752040817751,0.25373027,108950.0,108940.0,0.61866653]
["bitfinex","BTCUSD",1752040817952,0.29665027,108950.0,108940.0,0.61866653]
["bitfinex","BTCUSD",1752040818834,0.29665027,108950.0,108940.0,0.62784572]
["bitfinex","BTCUSD",1752040819889,0.3058287,108950.0,108940.0,0.64620385]
["bitfinex","BTCUSD",1752040820085,0.3058287,108950.0,108940.0,0.64620343]
["bitfinex","BTCUSD",1752040820285,0.3241854,108950.0,108940.0,0.64620343]
["bitfinex","BTCUSD",1752040820628,0.3241854,108950.0,108940.0,0.64620305]
["bitfinex","BTCUSD",1752040820853,0.3241854,108950.0,108940.0,0.6370242]
["bitfinex","BTCUSD",1752040821346,0.3241854,108950.0,108940.0,0.64620305]
["bitfinex","BTCUSD",1752040821572,0.07933793,108950.0,108940.0,0.9499942]
["bitfinex","BTCUSD",1752040821811,0.12225767,108950.0,108940.0,1.08247135]
["bitfinex","BTCUSD",1752040822018,0.13143568,108950.0,108940.0,1.13733229]
["bitfinex","BTCUSD",1752040822237,0.07245403,108950.0,108940.0,0.83354072]
["bitfinex","BTCUSD",1752040822450,0.07145403,108950.0,108940.0,0.83354072]
["bitfinex","BTCUSD",1752040822924,0.01935585,108950.0,108940.0,0.83454072]
["bitfinex","BTCUSD",1752040823134,0.07145403,108950.0,108940.0,0.83454072]
["bitfinex","BTCUSD",1752040823345,0.07045403,108950.0,108940.0,0.83454072]
["bitfinex","BTCUSD",1752040824070,0.07045403,108950.0,108940.0,0.83165947]
["bitfinex","BTCUSD",1752040824287,0.54863854,108950.0,108940.0,0.09218805]
["bitfinex","BTCUSD",1752040824766,0.60923854,108950.0,108940.0,0.09218805]
["bitfinex","BTCUSD",1752040824993,0.60923854,108950.0,108940.0,0.05114783]
["bitfinex","BTCUSD",1752040825682,0.60923854,108950.0,108940.0,0.24391448]
["bitfinex","BTCUSD",1752040825683,0.24484697,108950.0,108940.0,0.24391448]
["bitfinex","BTCUSD",1752040825906,0.05209793,108950.0,108940.0,0.303313]
["bitfinex","BTCUSD",1752040826122,0.25402498,108950.0,108940.0,0.362613]
["bitfinex","BTCUSD",1752040826352,0.24484705,108950.0,108940.0,0.36258821]
["bitfinex","BTCUSD",1752040826820,0.54863862,108950.0,108940.0,0.36258821]
["bitfinex","BTCUSD",1752040827040,0.24484705,108950.0,108940.0,0.36258821]
["bitfinex","BTCUSD",1752040827509,0.24484705,108950.0,108940.0,0.37176723]
["bitfinex","BTCUSD",1752040827727,0.24484705,108950.0,108940.0,0.38094617]
["bitfinex","BTCUSD",1752040828143,0.06127661,108950.0,108940.0,0.38094566]
["bitfinex","BTCUSD",1752040828548,0.06127611,108950.0,108940.0,0.38094524]
["bitfinex","BTCUSD",1752040828758,0.07045446,108950.0,108940.0,0.38094524]
["bitfinex","BTCUSD",1752040829193,0.07963289,108950.0,108940.0,0.38094524]
["bitfinex","BTCUSD",1752040829393,0.07045446,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040829522,0.06127611,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040829745,0.07045446,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040829968,0.07963298,108950.0,108940.0,0.36258762]
["bitfinex","BTCUSD",1752040830173,0.07045446,108950.0,108940.0,0.41744856]
["bitfinex","BTCUSD",1752040830530,0.07963289,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040830756,0.02753446,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040830964,0.05205793,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040831140,0.07041429,108950.0,108940.0,0.38094524]
["bitfinex","BTCUSD",1752040831415,0.07041429,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040831817,0.06123603,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040832021,0.07041429,108950.0,108940.0,0.43580618]
["bitfinex","BTCUSD",1752040832433,0.07959264,108950.0,108940.0,0.37642211]
["bitfinex","BTCUSD",1752040832633,0.07959264,108950.0,108940.0,0.38560088]
["bitfinex","BTCUSD",1752040832843,0.08877116,108950.0,108940.0,0.37642211]
["bitfinex","BTCUSD",1752040832975,0.08877116,108950.0,108940.0,0.36724317]
["bitfinex","BTCUSD",1752040833184,0.26316367,108950.0,108940.0,0.34906593]
["bitfinex","BTCUSD",1752040833391,0.07041471,108950.0,108940.0,0.3263013]
["bitfinex","BTCUSD",1752040833610,0.07041471,108950.0,108940.0,0.33548007]
["bitfinex","BTCUSD",1752040833813,0.06123636,108950.0,108940.0,0.33548007]
["bitfinex","BTCUSD",1752040834024,0.06123636,108950.0,108940.0,0.3865013]
["bitfinex","BTCUSD",1752040834257,0.07041488,108950.0,108940.0,0.37732245]
["bitfinex","BTCUSD",1752040834563,0.07041479,108950.0,108940.0,0.3865013]
["bitfinex","BTCUSD",1752040835469,0.06123636,108950.0,108940.0,0.39568007]
["bitfinex","BTCUSD",1752040835652,0.06123636,108950.0,108940.0,0.39576548]
["bitfinex","BTCUSD",1752040835811,0.07041471,108950.0,108940.0,0.38658671]
["bitfinex","BTCUSD",1752040836016,0.07959323,108950.0,108940.0,0.38658671]
["bitfinex","BTCUSD",1752040836419,0.07959314,108950.0,108940.0,0.38658671]
["bitfinex","BTCUSD",1752040837007,0.07362008,108950.0,108940.0,0.38658688]
["bitfinex","BTCUSD",1752040837455,0.07362008,108950.0,108940.0,0.39576565]
["bitfinex","BTCUSD",1752040837685,0.07362008,108950.0,108940.0,0.39576573]
["bitfinex","BTCUSD",1752040837877,0.07362008,108950.0,108940.0,0.39576514]
["bitfinex","BTCUSD",1752040838087,0.07041471,108950.0,108940.0,0.39576514]
["bitfinex","BTCUSD",1752040838843,0.07041471,108950.0,108940.0,0.38658637]
["bitfinex","BTCUSD",1752040839222,0.07041471,108950.0,108940.0,0.38662898]
["bitfinex","BTCUSD",1752040839421,0.07041471,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040839837,0.06123594,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040839975,0.0704142,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040840168,0.07959255,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040840779,0.0704142,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040841600,0.07959255,108950.0,108940.0,0.39580775]
["bitfinex","BTCUSD",1752040842028,0.07959255,108950.0,108940.0,0.39581424]
["bitfinex","BTCUSD",1752040842239,0.0704142,108950.0,108940.0,0.39581424]
["bitfinex","BTCUSD",1752040842665,0.07959255,108950.0,108940.0,0.39581424]
["bitfinex","BTCUSD",1752040843291,0.0704142,108950.0,108940.0,0.39581424]
["bitfinex","BTCUSD",1752040843513,0.07959255,108950.0,108940.0,0.39581424]
["bitfinex","BTCUSD",1752040844217,0.07959255,108950.0,108940.0,0.35563547]
["bitfinex","BTCUSD",1752040844427,0.08877098,108950.0,108940.0,0.35563547]
["bitfinex","BTCUSD",1752040844651,0.08877166,108950.0,108940.0,0.30807768]
["bitfinex","BTCUSD",1752040844874,0.08877166,108950.0,108940.0,0.30808158]
["bitfinex","BTCUSD",1752040845331,0.08877166,108950.0,108940.0,0.31726052]
["bitfinex","BTCUSD",1752040845571,0.07959356,108950.0,108940.0,0.30808158]
["bitfinex","BTCUSD",1752040845788,0.60846161,108950.0,108940.0,0.34922284]
["bitfinex","BTCUSD",1752040846481,0.60846161,108950.0,108940.0,0.35840203]
["bitfinex","BTCUSD",1752040846883,0.57856161,108950.0,108940.0,0.36758114]
["bitfinex","BTCUSD",1752040847041,0.57856161,108950.0,108940.0,0.31726128]
["bitfinex","BTCUSD",1752040847253,0.57856161,108950.0,108940.0,0.35840269]
["bitfinex","BTCUSD",1752040847722,0.57856161,108950.0,108940.0,0.34126204]
["bitfinex","BTCUSD",1752040847924,0.57856161,108950.0,108940.0,0.35840374]
["bitfinex","BTCUSD",1752040848708,0.56938318,108950.0,108940.0,0.35840374]
["bitfinex","BTCUSD",1752040849591,0.56020466,108950.0,108940.0,0.34922455]
["bitfinex","BTCUSD",1752040849808,0.56016466,108950.0,108940.0,0.34922455]
["bitfinex","BTCUSD",1752040850958,0.58952119,108950.0,108940.0,0.14727862]
["bitfinex","BTCUSD",1752040851587,0.58952119,108950.0,108940.0,0.15645798]
["bitfinex","BTCUSD",1752040851792,0.27486663,108950.0,108940.0,0.35840357]
["bitfinex","BTCUSD",1752040852021,0.54847738,108950.0,108940.0,0.31726216]
["bitfinex","BTCUSD",1752040852226,0.54250426,108950.0,108940.0,0.36758255]
["bitfinex","BTCUSD",1752040852438,0.54250426,108950.0,108940.0,0.32644118]
["bitfinex","BTCUSD",1752040852876,0.24797177,108950.0,108940.0,0.32644118]
["bitfinex","BTCUSD",1752040853074,0.55168252,108950.0,108940.0,0.33562012]
["bitfinex","BTCUSD",1752040853282,0.54250476,108950.0,108940.0,0.33562012]
["bitfinex","BTCUSD",1752040854349,0.05522357,108950.0,108940.0,0.33561919]
["bitfinex","BTCUSD",1752040854563,0.35893432,108950.0,108940.0,0.39641919]
["bitfinex","BTCUSD",1752040854748,0.36811284,108950.0,108940.0,0.32644042]
["bitfinex","BTCUSD",1752040854956,0.06440209,108950.0,108940.0,0.32644042]
["bitfinex","BTCUSD",1752040855587,0.02753521,108950.0,108940.0,0.32644042]
["bitfinex","BTCUSD",1752040855793,0.07037521,108950.0,108940.0,0.33561919]
["bitfinex","BTCUSD",1752040856318,0.07037521,108950.0,108940.0,0.33562517]
["bitfinex","BTCUSD",1752040857427,0.06119669,108950.0,108940.0,0.33562517]
["bitfinex","BTCUSD",1752040857638,0.06119627,108950.0,108940.0,0.33562517]
["bitfinex","BTCUSD",1752040858087,0.05201801,108950.0,108940.0,0.33562517]
["bitfinex","BTCUSD",1752040858736,0.06119644,108950.0,108940.0,0.33562517]
["bitfinex","BTCUSD",1752040859187,0.07037496,108950.0,108940.0,0.33562573]
["bitfinex","BTCUSD",1752040859420,0.07037496,108950.0,108940.0,0.41791245]
["bitfinex","BTCUSD",1752040859599,0.0703747,108950.0,108940.0,0.41791245]
["bitfinex","BTCUSD",1752040859849,0.07037462,108950.0,108940.0,0.41791245]
["bitfinex","BTCUSD",1752040860529,0.07955305,108950.0,108940.0,0.33562573]
["bitfinex","BTCUSD",1752040860777,0.26312349,108950.0,108940.0,0.30808917]
["bitfinex","BTCUSD",1752040861466,0.26312349,108950.0,108940.0,0.39037589]
["bitfinex","BTCUSD",1752040862312,0.27426722,108950.0,108940.0,0.3903764]
["bitfinex","BTCUSD",1752040862519,0.27426722,108950.0,108940.0,0.39955559]
["bitfinex","BTCUSD",1752040863476,0.27426722,108950.0,108940.0,0.40873461]
["bitfinex","BTCUSD",1752040863707,0.24476722,108950.0,108940.0,0.18843047]
["bitfinex","BTCUSD",1752040863917,0.24476722,108950.0,108940.0,0.31726853]
["bitfinex","BTCUSD",1752040864169,0.24476722,108950.0,108940.0,0.32644747]
["bitfinex","BTCUSD",1752040864170,0.25394574,108950.0,108940.0,0.32644747]
["bitfinex","BTCUSD",1752040864376,0.25394574,108950.0,108940.0,0.40873419]
["bitfinex","BTCUSD",1752040864603,0.25394574,108950.0,108940.0,0.41791304]
["bitfinex","BTCUSD",1752040867080,0.24476739,108950.0,108940.0,0.41791304]
["bitfinex","BTCUSD",1752040868643,0.24476739,108950.0,108940.0,0.40873419]
["bitfinex","BTCUSD",1752040868843,0.24476739,108950.0,108940.0,0.39037623]
["bitfinex","BTCUSD",1752040869095,0.27496739,108950.0,108940.0,0.39037623]
["bitfinex","BTCUSD",1752040870131,0.27496739,108950.0,108940.0,0.39955525]
["bitfinex","BTCUSD",1752040871065,0.24476739,108950.0,108940.0,0.39955525]
["bitfinex","BTCUSD",1752040871482,0.23558896,108950.0,108940.0,0.39037623]
["bitfinex","BTCUSD",1752040871703,0.22641044,108950.0,108940.0,0.30808959]
["bitfinex","BTCUSD",1752040872343,0.23558879,108950.0,108940.0,0.31726861]
["bitfinex","BTCUSD",1752040872549,0.07037488,108950.0,108940.0,0.32644746]
["bitfinex","BTCUSD",1752040872735,0.26312384,108950.0,108940.0,0.32644746]
["bitfinex","BTCUSD",1752040874620,0.25394574,108950.0,108940.0,0.31726861]
["bitfinex","BTCUSD",1752040874881,0.26558896,108950.0,108940.0,0.2989104]
["bitfinex","BTCUSD",1752040875381,0.26558896,108950.0,108940.0,0.28176216]
["bitfinex","BTCUSD",1752040875614,0.26558896,108950.0,108940.0,0.29891421]
["bitfinex","BTCUSD",1752040876027,0.28791044,108950.0,108940.0,0.10614756]
["bitfinex","BTCUSD",1752040878484,0.59157518,108950.0,108940.0,0.10614756]
["bitfinex","BTCUSD",1752040879257,0.59157518,108950.0,108940.0,0.10617562]
["bitfinex","BTCUSD",1752040880848,0.28791044,108950.0,108940.0,0.10617562]
["bitfinex","BTCUSD",1752040882078,0.28791044,108950.0,108940.0,0.10617977]
["bitfinex","BTCUSD",1752040883391,0.59157518,108950.0,108940.0,0.14735065]
["bitfinex","BTCUSD",1752040884409,0.59157518,108950.0,108940.0,0.14734846]
["bitfinex","BTCUSD",1752040884966,0.59157518,108950.0,108940.0,0.10617758]
["bitfinex","BTCUSD",1752040885168,0.59157518,108950.0,108940.0,0.14734751]
["bitfinex","BTCUSD",1752040885400,0.59157518,108950.0,108940.0,0.09248657]
["bitfinex","BTCUSD",1752040886144,0.59157518,108950.0,108940.0,0.14734751]
["bitfinex","BTCUSD",1752040886345,0.28791044,108950.0,108940.0,0.14734751]
["bitfinex","BTCUSD",1752040886554,0.59157518,108950.0,108940.0,0.14734751]
["bitfinex","BTCUSD",1752040887311,0.59157518,108950.0,108940.0,0.09248657]
["bitfinex","BTCUSD",1752040887877,0.59157518,108950.0,108940.0,0.09248409]
["bitfinex","BTCUSD",1752040890245,0.28791044,108950.0,108940.0,0.09248409]
["bitfinex","BTCUSD",1752040890447,0.28791044,108950.0,108940.0,0.27607138]
["bitfinex","BTCUSD",1752040890697,0.22641044,108950.0,108940.0,0.27607138]
["bitfinex","BTCUSD",1752040890856,0.22641044,108950.0,108940.0,0.28525074]
["bitfinex","BTCUSD",1752040891883,0.22641044,108950.0,108940.0,0.58891548]
["bitfinex","BTCUSD",1752040892295,0.23558879,108950.0,108940.0,0.58891548]
["bitfinex","BTCUSD",1752040892503,0.23558879,108950.0,108940.0,0.65295553]
["bitfinex","BTCUSD",1752040893331,0.23546879,108950.0,108940.0,0.34929079]
["bitfinex","BTCUSD",1752040893531,0.23546879,108950.0,108940.0,0.34929096]
["bitfinex","BTCUSD",1752040893744,0.23546879,108950.0,108940.0,0.66213481]
["bitfinex","BTCUSD",1752040894684,0.23546879,108950.0,108940.0,0.46018913]
["bitfinex","BTCUSD",1752040894897,0.22629044,108950.0,108940.0,0.46018913]
["bitfinex","BTCUSD",1752040895065,0.22629044,108950.0,108940.0,0.45100977]
["bitfinex","BTCUSD",1752040895685,0.22629044,108950.0,108940.0,0.14734503]
["bitfinex","BTCUSD",1752040897065,0.52995518,108950.0,108940.0,0.14734503]
["bitfinex","BTCUSD",1752040897291,0.55855518,108950.0,108940.0,0.14734503]
["bitfinex","BTCUSD",1752040898763,0.55855518,108950.0,108940.0,0.14734139]
["bitfinex","BTCUSD",1752040899437,0.25489044,108950.0,108940.0,0.14734139]
["bitfinex","BTCUSD",1752040899751,0.55855518,108950.0,108940.0,0.14734139]
["bitfinex","BTCUSD",1752040902680,0.52995518,108950.0,108940.0,0.14734139]
["bitfinex","BTCUSD",1752040905413,0.52995518,108950.0,108940.0,0.10617219]
["bitfinex","BTCUSD",1752040906296,0.21347044,108950.0,108940.0,0.10617219]
["bitfinex","BTCUSD",1752040906516,0.55985518,108950.0,108940.0,0.10617219]
["bitfinex","BTCUSD",1752040907913,0.25619044,108950.0,108940.0,0.14733175]
["bitfinex","BTCUSD",1752040908146,0.58945518,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040910194,0.28579044,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040910404,0.58945518,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040911252,0.58945518,108950.0,108940.0,0.14733175]
["bitfinex","BTCUSD",1752040911465,0.28579044,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040911706,0.58945518,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040912803,0.28579044,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040913024,0.58945518,108950.0,108940.0,0.09247081]
["bitfinex","BTCUSD",1752040915396,0.58945518,108950.0,108940.0,0.14733175]
["bitfinex","BTCUSD",1752040920131,0.52995518,108950.0,108940.0,0.14733175]
["bitfinex","BTCUSD",1752040920616,0.56045518,108950.0,108940.0,0.14733175]
["bitfinex","BTCUSD",1752040921027,0.56045518,108950.0,108940.0,0.14733354]
["bitfinex","BTCUSD",1752040921669,0.58955518,108950.0,108940.0,0.14733354]
["bitfinex","BTCUSD",1752040921872,0.52995518,108950.0,108940.0,0.14733354]
["bitfinex","BTCUSD",1752040922077,0.56065518,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040922313,0.25699044,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040922524,0.59035518,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040924398,0.28669044,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040924602,0.59035518,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040926109,0.28669044,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040926359,0.59035518,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040929623,0.28669044,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040930235,0.59035518,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040931263,0.59035518,108950.0,108940.0,0.14733354]
["bitfinex","BTCUSD",1752040932425,0.58955518,108950.0,108940.0,0.14733354]
["bitfinex","BTCUSD",1752040932704,0.9991977,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040932912,1.07625435,108950.0,108940.0,0.0924726]
["bitfinex","BTCUSD",1752040933089,1.07625435,108950.0,108940.0,0.0513141]
["bitfinex","BTCUSD",1752040933519,0.9991977,108950.0,108940.0,0.0513141]
["bitfinex","BTCUSD",1752040933947,1.41269671,108950.0,108940.0,0.0513141]
["bitfinex","BTCUSD",1752040935806,1.3391977,108950.0,108940.0,0.0513141]
["bitfinex","BTCUSD",1752040937090,1.3391977,108950.0,108940.0,0.01837874]
["bitfinex","BTCUSD",1752040940091,0.73186822,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040940597,1.03545296,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040943046,1.3391177,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040947956,1.42197189,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040948371,1.3391177,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040951788,0.73178822,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040952053,1.3391177,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040954501,1.3667087,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040954982,1.3667087,108950.0,108940.0,0.01836269]
["bitfinex","BTCUSD",1752040955381,1.4328687,108950.0,108940.0,0.01836269]
["bitfinex","BTCUSD",1752040957439,1.4328687,108950.0,108940.0,0.01836767]
["bitfinex","BTCUSD",1752040959194,1.4328687,108950.0,108940.0,0.001228]
["bitfinex","BTCUSD",1752040959419,1.4328687,108950.0,108940.0,0.01837001]
["bitfinex","BTCUSD",1752040960813,1.52430563,108950.0,108940.0,0.01837001]
["bitfinex","BTCUSD",1752040961740,0.91697615,108950.0,108940.0,0.01837001]
["bitfinex","BTCUSD",1752040961959,1.52430563,108950.0,108940.0,0.01837001]
["bitfinex","BTCUSD",1752040962160,1.52430563,108950.0,108940.0,0.018382]
["bitfinex","BTCUSD",1752040962379,1.4328687,108950.0,108940.0,0.018382]
["bitfinex","BTCUSD",1752040975144,1.4328687,108950.0,108940.0,0.017382]
["bitfinex","BTCUSD",1752040975348,1.4338687,108950.0,108940.0,0.017382]
["bitfinex","BTCUSD",1752040976066,1.4348687,108950.0,108940.0,0.017382]
["bitfinex","BTCUSD",1752040977399,1.4348687,108950.0,108940.0,0.000228]
["bitfinex","BTCUSD",1752040977791,1.52630563,108950.0,108940.0,0.000228]
["bitfinex","BTCUSD",1752040978378,2.02200563,108950.0,108940.0,0.000228]
["bitfinex","BTCUSD",1752040980750,1.9305687,108950.0,108940.0,0.000228]
["bitfinex","BTCUSD",1752040986455,0.52016954,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752040986663,0.65424647,108930.0,108920.0,0.03494817]
["bitfinex","BTCUSD",1752040987070,0.68184147,108930.0,108920.0,0.09284817]
["bitfinex","BTCUSD",1752040987535,0.68184147,108930.0,108920.0,0.09384817]
["bitfinex","BTCUSD",1752040987742,0.7732784,108930.0,108920.0,0.09384817]
["bitfinex","BTCUSD",1752040987961,0.7732784,108930.0,108920.0,0.03594817]
["bitfinex","BTCUSD",1752040988170,1.41694314,108930.0,108920.0,0.03594817]
["bitfinex","BTCUSD",1752040988401,1.56877667,108930.0,108920.0,0.006]
["bitfinex","BTCUSD",1752040988941,1.56877667,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752040989244,0.54200105,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1752040989466,0.97974272,108910.0,108900.0,0.09714067]
["bitfinex","BTCUSD",1752040990274,0.97974272,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1752040990477,0.97978933,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1752040991471,0.67612459,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1752040991671,0.99433018,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1752040991880,0.99433018,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752040992418,0.69066544,108910.0,108900.0,0.0316]
["bitfinex","BTCUSD",1752040992633,0.99433018,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040992841,1.02192918,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040994109,1.11336611,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040994314,1.02192918,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040994643,0.71826444,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040994841,1.02192918,108910.0,108900.0,0.0618]
["bitfinex","BTCUSD",1752040995055,1.02192918,108910.0,108900.0,0.0638]
["bitfinex","BTCUSD",1752040997587,1.02188917,108910.0,108900.0,0.0638]
["bitfinex","BTCUSD",1752040998863,0.71822443,108910.0,108900.0,0.0638]
["bitfinex","BTCUSD",1752040999084,1.02188917,108910.0,108900.0,0.0638]
["bitfinex","BTCUSD",1752040999866,1.02188917,108910.0,108900.0,0.08092235]
["bitfinex","BTCUSD",1752041005054,1.02188917,108910.0,108900.0,0.05172235]
["bitfinex","BTCUSD",1752041005263,1.02188917,108910.0,108900.0,0.02212235]
["bitfinex","BTCUSD",1752041006747,0.71822443,108910.0,108900.0,0.02212235]
["bitfinex","BTCUSD",1752041006959,1.02188917,108910.0,108900.0,0.02212235]
["bitfinex","BTCUSD",1752041011532,1.38405391,108910.0,108900.0,0.02212235]
["bitfinex","BTCUSD",1752041012121,1.38396405,108910.0,108900.0,0.02212235]
["bitfinex","BTCUSD",1752041012335,1.38396405,108910.0,108900.0,0.02112235]
["bitfinex","BTCUSD",1752041013144,1.38396405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041014621,0.77663457,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041014837,1.38396405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041017913,1.05159931,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041019771,1.38666405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041020577,1.38766405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041020990,0.78033457,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041021197,1.38766405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041021398,1.38966405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041031557,1.32846405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041031757,1.35876405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041034805,1.38876405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041036546,1.35876405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041036960,1.38736405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041041017,1.08369931,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041041224,1.38736405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041046301,1.35876405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041046521,1.42496405,108910.0,108900.0,0.01912235]
["bitfinex","BTCUSD",1752041053064,1.42496405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041053475,1.44753417,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041056803,1.42496405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041059380,1.39466405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041060250,1.42486405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041061857,1.39466405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041062280,1.42506405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041062537,1.44261442,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041063136,1.42506405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041063558,0.81773457,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041063764,1.42506405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041066993,1.39466405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041068359,1.42456405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041069124,1.51600098,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041069520,1.42456405,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752041070994,1.02853728,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041071185,1.76986369,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041072165,1.77086369,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041074347,1.77186369,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041074774,1.83416369,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041074986,1.80336369,108900.0,108890.0,0.2]
["bitfinex","BTCUSD",1752041076772,1.80336369,108900.0,108890.0,0.19080415]
["bitfinex","BTCUSD",1752041077421,1.83446369,108900.0,108890.0,0.1816083]
["bitfinex","BTCUSD",1752041078269,1.80336369,108900.0,108890.0,0.1816083]
["bitfinex","BTCUSD",1752041079122,1.77186369,108900.0,108890.0,0.1816083]
["bitfinex","BTCUSD",1752041079995,1.79946769,108900.0,108890.0,0.1816083]
["bitfinex","BTCUSD",1752041080207,1.79946769,108900.0,108890.0,0.17241175]
["bitfinex","BTCUSD",1752041080414,2.16293243,108900.0,108890.0,0.17241175]
["bitfinex","BTCUSD",1752041080632,1.86519325,108900.0,108890.0,0.1632152]
["bitfinex","BTCUSD",1752041080836,1.75690769,108900.0,108890.0,0.1632152]
["bitfinex","BTCUSD",1752041081043,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041081303,1.75690769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041081717,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041082350,1.19213821,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041082555,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041084144,1.19213821,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041084343,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041084585,1.19213821,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041084787,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041088324,1.19213821,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041088531,1.79946769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041088938,1.86566769,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041093043,0.65387821,108900.0,108890.0,0.2232152]
["bitfinex","BTCUSD",1752041093289,0.20401976,108900.0,108890.0,0.55984713]
["bitfinex","BTCUSD",1752041093714,0.23739728,108900.0,108890.0,0.75270221]
["bitfinex","BTCUSD",1752041093951,0.23739728,108900.0,108890.0,0.76188562]
["bitfinex","BTCUSD",1752041097813,0.23739728,108900.0,108890.0,0.25618239]
["bitfinex","BTCUSD",1752041098022,0.18565472,108900.0,108890.0,0.44903755]
["bitfinex","BTCUSD",1752041098225,0.22821472,108900.0,108890.0,0.45822096]
["bitfinex","BTCUSD",1752041098432,0.22821472,108900.0,108890.0,0.7618857]
["bitfinex","BTCUSD",1752041100278,0.22821472,108900.0,108890.0,0.45822096]
["bitfinex","BTCUSD",1752041100484,0.22821472,108900.0,108890.0,0.7618857]
["bitfinex","BTCUSD",1752041100914,0.22821472,108900.0,108890.0,0.76183136]
["bitfinex","BTCUSD",1752041101604,0.22821472,108900.0,108890.0,0.75264795]
["bitfinex","BTCUSD",1752041102442,0.22821472,108900.0,108890.0,0.77897207]
["bitfinex","BTCUSD",1752041103209,0.22821472,108900.0,108890.0,0.78815539]
["bitfinex","BTCUSD",1752041104114,0.18565472,108900.0,108890.0,0.78815539]
["bitfinex","BTCUSD",1752041104344,0.02036453,108900.0,108890.0,0.80652161]
["bitfinex","BTCUSD",1752041104563,0.05694869,108900.0,108890.0,0.84765243]
["bitfinex","BTCUSD",1752041104763,0.00918214,108900.0,108890.0,0.84765243]
["bitfinex","BTCUSD",1752041104980,0.21122971,108910.0,108900.0,0.26191959]
["bitfinex","BTCUSD",1752041104981,0.02759126,108910.0,108900.0,0.26191959]
["bitfinex","BTCUSD",1752041105198,0.07933315,108910.0,108900.0,0.6248098]
["bitfinex","BTCUSD",1752041105411,0.07015118,108910.0,108900.0,0.93765668]
["bitfinex","BTCUSD",1752041105635,0.07933298,108910.0,108900.0,0.63399194]
["bitfinex","BTCUSD",1752041105876,0.02759118,108910.0,108900.0,0.63399194]
["bitfinex","BTCUSD",1752041106093,0.07933298,108910.0,108900.0,0.63399194]
["bitfinex","BTCUSD",1752041106310,0.08951487,108910.0,108900.0,0.63399194]
["bitfinex","BTCUSD",1752041107622,0.26497143,108910.0,108900.0,0.32114506]
["bitfinex","BTCUSD",1752041107831,0.26497143,108910.0,108900.0,0.6248098]
["bitfinex","BTCUSD",1752041108053,0.25578988,108910.0,108900.0,0.61562757]
["bitfinex","BTCUSD",1752041110417,0.24660816,108910.0,108900.0,0.311963]
["bitfinex","BTCUSD",1752041110652,0.24660816,108910.0,108900.0,0.61562774]
["bitfinex","BTCUSD",1752041110861,0.24660816,108910.0,108900.0,0.61981005]
["bitfinex","BTCUSD",1752041112005,0.0629303,108910.0,108900.0,0.62899219]
["bitfinex","BTCUSD",1752041112228,0.07211093,108910.0,108900.0,0.62899219]
["bitfinex","BTCUSD",1752041112417,0.09047445,108910.0,108900.0,0.62899219]
["bitfinex","BTCUSD",1752041112621,0.2741129,108910.0,108900.0,0.61981005]
["bitfinex","BTCUSD",1752041112823,0.24656816,108910.0,108900.0,0.5972627]
["bitfinex","BTCUSD",1752041113023,0.24656816,108910.0,108900.0,0.60644526]
["bitfinex","BTCUSD",1752041113310,0.24656816,108910.0,108900.0,0.61562774]
["bitfinex","BTCUSD",1752041114158,0.23738636,108910.0,108900.0,0.10994324]
["bitfinex","BTCUSD",1752041114392,0.5410511,108910.0,108900.0,0.10994324]
["bitfinex","BTCUSD",1752041114597,0.73578704,108910.0,108900.0,0.05004324]
["bitfinex","BTCUSD",1752041114744,1.06825178,108910.0,108900.0,0.01713039]
["bitfinex","BTCUSD",1752041115010,0.76458704,108910.0,108900.0,0.01713039]
["bitfinex","BTCUSD",1752041115154,1.10458704,108910.0,108900.0,0.01713039]
["bitfinex","BTCUSD",1752041116956,1.10491061,108910.0,108900.0,0.01713039]
["bitfinex","BTCUSD",1752041117162,0.19283728,108900.0,108890.0,0.1632152]
["bitfinex","BTCUSD",1752041117380,0.49682559,108900.0,108890.0,0.18033209]
["bitfinex","BTCUSD",1752041118533,0.49682559,108900.0,108890.0,0.21320782]
["bitfinex","BTCUSD",1752041118760,0.49682559,108900.0,108890.0,0.21420782]
["bitfinex","BTCUSD",1752041118957,0.49682559,108900.0,108890.0,0.27360782]
["bitfinex","BTCUSD",1752041119365,0.49682559,108900.0,108890.0,0.26252866]
["bitfinex","BTCUSD",1752041119763,0.49682559,108900.0,108890.0,0.26352866]
["bitfinex","BTCUSD",1752041120566,0.19283728,108900.0,108890.0,0.26352866]
["bitfinex","BTCUSD",1752041121174,0.19283728,108900.0,108890.0,0.26353975]
["bitfinex","BTCUSD",1752041121380,0.19283728,108900.0,108890.0,0.23403975]
["bitfinex","BTCUSD",1752041121585,0.19283728,108900.0,108890.0,0.20413975]
["bitfinex","BTCUSD",1752041122657,0.49682559,108900.0,108890.0,0.20413975]
["bitfinex","BTCUSD",1752041123338,0.03672958,108900.0,108890.0,0.50812806]
["bitfinex","BTCUSD",1752041123552,0.02754744,108900.0,108890.0,0.76049042]
["bitfinex","BTCUSD",1752041123750,0.07006727,108900.0,108890.0,0.75130744]
["bitfinex","BTCUSD",1752041123978,0.26290472,108900.0,108890.0,0.81100752]
["bitfinex","BTCUSD",1752041124587,0.24454001,108900.0,108890.0,0.49783589]
["bitfinex","BTCUSD",1752041124813,0.23856407,108900.0,108890.0,0.49783589]
["bitfinex","BTCUSD",1752041125257,0.22938151,108900.0,108890.0,0.30498081]
["bitfinex","BTCUSD",1752041125699,0.53336982,108900.0,108890.0,0.24528081]
["bitfinex","BTCUSD",1752041126130,0.22938151,108900.0,108890.0,0.20413975]
["bitfinex","BTCUSD",1752041126967,0.22938151,108900.0,108890.0,0.26383975]
["bitfinex","BTCUSD",1752041128210,0.22938151,108900.0,108890.0,0.20413975]
["bitfinex","BTCUSD",1752041129098,0.22938151,108900.0,108890.0,0.26273975]
["bitfinex","BTCUSD",1752041133593,0.22938151,108900.0,108890.0,0.26274922]
["bitfinex","BTCUSD",1752041134237,0.22938151,108900.0,108890.0,0.21631177]
["bitfinex","BTCUSD",1752041134445,0.22938151,108900.0,108890.0,0.18701177]
["bitfinex","BTCUSD",1752041135763,0.22938151,108900.0,108890.0,0.24433033]
["bitfinex","BTCUSD",1752041136987,0.22938151,108900.0,108890.0,0.23514676]
["bitfinex","BTCUSD",1752041137600,0.22938151,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041138030,0.25888151,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041138386,0.59306982,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041138727,0.56286982,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041139999,0.68440675,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041140395,0.6989476,108900.0,108890.0,0.20414676]
["bitfinex","BTCUSD",1752041142196,0.6989476,108900.0,108890.0,0.20416099]
["bitfinex","BTCUSD",1752041143297,0.6989476,108900.0,108890.0,0.20422847]
["bitfinex","BTCUSD",1752041146177,0.6989476,108900.0,108890.0,0.17129188]
["bitfinex","BTCUSD",1752041146614,0.39495929,108900.0,108890.0,0.17129188]
["bitfinex","BTCUSD",1752041146847,0.6989476,108900.0,108890.0,0.17129188]
["bitfinex","BTCUSD",1752041148493,0.36485929,108900.0,108890.0,0.17129188]
["bitfinex","BTCUSD",1752041148695,0.6688476,108900.0,108890.0,0.20422448]
["bitfinex","BTCUSD",1752041148915,0.6688476,108900.0,108890.0,0.20421829]
["bitfinex","BTCUSD",1752041149795,0.36485929,108900.0,108890.0,0.20421829]
["bitfinex","BTCUSD",1752041150011,0.6688476,108900.0,108890.0,0.20421829]
["bitfinex","BTCUSD",1752041154111,0.6987476,108900.0,108890.0,0.20421829]
["bitfinex","BTCUSD",1752041154538,0.29881523,108900.0,108890.0,0.20421829]
["bitfinex","BTCUSD",1752041154741,0.32679438,108900.0,108890.0,0.26311829]
["bitfinex","BTCUSD",1752041154942,0.19283745,108900.0,108890.0,0.26311829]
["bitfinex","BTCUSD",1752041155143,0.23535745,108900.0,108890.0,0.26311829]
["bitfinex","BTCUSD",1752041155582,0.23535745,108900.0,108890.0,0.45597345]
["bitfinex","BTCUSD",1752041155722,0.23535745,108900.0,108890.0,0.46515694]
["bitfinex","BTCUSD",1752041155926,0.22617472,108900.0,108890.0,0.26311829]
["bitfinex","BTCUSD",1752041156170,0.22617472,108900.0,108890.0,0.45597345]
["bitfinex","BTCUSD",1752041156368,0.23535686,108900.0,108890.0,0.47434026]
["bitfinex","BTCUSD",1752041156778,0.23535686,108900.0,108890.0,0.48352341]
["bitfinex","BTCUSD",1752041156779,0.20201959,108900.0,108890.0,0.48352341]
["bitfinex","BTCUSD",1752041156990,0.23535745,108900.0,108890.0,0.47434026]
["bitfinex","BTCUSD",1752041157195,0.23535745,108900.0,108890.0,0.48352341]
["bitfinex","BTCUSD",1752041157551,0.19283745,108900.0,108890.0,0.48352045]
["bitfinex","BTCUSD",1752041157755,0.23535745,108900.0,108890.0,0.4743373]
["bitfinex","BTCUSD",1752041157961,0.23535745,108900.0,108890.0,0.51551469]
["bitfinex","BTCUSD",1752041158347,0.23535745,108900.0,108890.0,0.51551478]
["bitfinex","BTCUSD",1752041158581,0.23535745,108900.0,108890.0,0.5246981]
["bitfinex","BTCUSD",1752041159895,0.19283745,108900.0,108890.0,0.5246981]
["bitfinex","BTCUSD",1752041160116,0.23535745,108900.0,108890.0,0.5246981]
["bitfinex","BTCUSD",1752041160296,0.23535745,108900.0,108890.0,0.51551478]
["bitfinex","BTCUSD",1752041160860,0.23535745,108900.0,108890.0,0.30429272]
["bitfinex","BTCUSD",1752041161065,0.23535745,108900.0,108890.0,0.50633137]
["bitfinex","BTCUSD",1752041162025,0.23535745,108900.0,108890.0,0.49714788]
["bitfinex","BTCUSD",1752041162227,0.53016303,108900.0,108890.0,0.24539272]
["bitfinex","BTCUSD",1752041162674,0.53016303,108900.0,108890.0,0.20421533]
["bitfinex","BTCUSD",1752041163347,0.22617472,108900.0,108890.0,0.20421533]
["bitfinex","BTCUSD",1752041163495,0.53016303,108900.0,108890.0,0.20421533]
["bitfinex","BTCUSD",1752041167945,0.53016303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041168357,0.55936303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041168557,0.22617472,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041168768,0.53016303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041169305,0.58896303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041170525,0.53016303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041170727,0.58926303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041171564,0.55966303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041171759,0.53016303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041173987,0.22617472,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041174187,0.53016303,108900.0,108890.0,0.20421874]
["bitfinex","BTCUSD",1752041178446,0.53016303,108900.0,108890.0,0.24539613]
["bitfinex","BTCUSD",1752041180780,0.53015404,108900.0,108890.0,0.24539613]
["bitfinex","BTCUSD",1752041183939,0.53015404,108900.0,108890.0,0.24540921]
["bitfinex","BTCUSD",1752041186928,0.55905404,108900.0,108890.0,0.20423182]
["bitfinex","BTCUSD",1752041187132,0.53015404,108900.0,108890.0,0.20423182]
["bitfinex","BTCUSD",1752041187657,0.86573336,108900.0,108890.0,0.20426312]
["bitfinex","BTCUSD",1752041188257,0.83413336,108900.0,108890.0,0.20426671]
["bitfinex","BTCUSD",1752041189291,0.83413336,108900.0,108890.0,0.24547159]
["bitfinex","BTCUSD",1752041189493,0.83413336,108900.0,108890.0,0.2454741]
["bitfinex","BTCUSD",1752041190752,0.86193336,108900.0,108890.0,0.2454741]
["bitfinex","BTCUSD",1752041190959,0.25397472,108900.0,108890.0,0.2454741]
["bitfinex","BTCUSD",1752041191329,0.86193336,108900.0,108890.0,0.2454741]
["bitfinex","BTCUSD",1752041192347,0.83413336,108900.0,108890.0,0.2454741]
["bitfinex","BTCUSD",1752041192553,0.83413336,108900.0,108890.0,0.24548517]
["bitfinex","BTCUSD",1752041193357,0.83413336,108900.0,108890.0,0.24548657]
["bitfinex","BTCUSD",1752041193949,0.86123336,108900.0,108890.0,0.24544657]
["bitfinex","BTCUSD",1752041196965,0.97927029,108900.0,108890.0,0.24544657]
["bitfinex","BTCUSD",1752041197112,0.97927029,108900.0,108890.0,0.20423476]
["bitfinex","BTCUSD",1752041197505,1.00687129,108900.0,108890.0,0.20423476]
["bitfinex","BTCUSD",1752041204017,0.39891265,108900.0,108890.0,0.20423476]
["bitfinex","BTCUSD",1752041204223,1.00687129,108900.0,108890.0,0.20423476]
["bitfinex","BTCUSD",1752041205752,1.00687129,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041209511,0.98027129,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041216376,0.95317129,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041216595,0.30269265,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041216798,0.64915197,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041216978,0.34517265,108900.0,108890.0,0.29324719]
["bitfinex","BTCUSD",1752041217207,0.64317555,108900.0,108890.0,0.29324719]
["bitfinex","BTCUSD",1752041217386,0.48165762,108900.0,108890.0,0.29324719]
["bitfinex","BTCUSD",1752041217653,0.52413762,108900.0,108890.0,0.29324719]
["bitfinex","BTCUSD",1752041219059,0.52413762,108900.0,108890.0,0.26534719]
["bitfinex","BTCUSD",1752041220035,0.52413762,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041220450,0.82811694,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041220660,0.82811694,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041220848,0.85571594,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041221952,0.2477573,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041222159,0.85571594,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041224513,0.82811694,108900.0,108890.0,0.20423538]
["bitfinex","BTCUSD",1752041224932,0.82811694,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041225871,0.48165762,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041226081,0.52409762,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041226689,0.2201183,108900.0,108890.0,0.24544719]
["bitfinex","BTCUSD",1752041227076,0.52409762,108900.0,108890.0,0.2454153]
["bitfinex","BTCUSD",1752041227444,0.52409762,108900.0,108890.0,0.2658153]
["bitfinex","BTCUSD",1752041227849,0.48165762,108900.0,108890.0,0.2658153]
["bitfinex","BTCUSD",1752041228058,0.52409762,108900.0,108890.0,0.2862153]
["bitfinex","BTCUSD",1752041229551,0.1776783,108900.0,108890.0,0.2862153]
["bitfinex","BTCUSD",1752041229751,0.25848347,108910.0,108900.0,0.24161976]
["bitfinex","BTCUSD",1752041229752,0.02764561,108910.0,108900.0,0.24161976]
["bitfinex","BTCUSD",1752041230070,0.27208683,108910.0,108900.0,0.95006658]
["bitfinex","BTCUSD",1752041230269,0.11599328,108910.0,108900.0,0.65526949]
["bitfinex","BTCUSD",1752041230499,0.11599328,108910.0,108900.0,0.66445163]
["bitfinex","BTCUSD",1752041230500,0.08839428,108910.0,108900.0,0.66445163]
["bitfinex","BTCUSD",1752041230924,0.08839504,108910.0,108900.0,0.66445163]
["bitfinex","BTCUSD",1752041231147,0.0608031,108910.0,108900.0,0.66445163]
["bitfinex","BTCUSD",1752041231367,0.0618031,108910.0,108900.0,0.71940885]
["bitfinex","BTCUSD",1752041231934,0.05362138,108910.0,108900.0,0.71940885]
["bitfinex","BTCUSD",1752041232150,0.0811657,108910.0,108900.0,0.71940885]
["bitfinex","BTCUSD",1752041232366,0.07198432,108910.0,108900.0,0.71940885]
["bitfinex","BTCUSD",1752041232599,0.07198432,108910.0,108900.0,0.41542953]
["bitfinex","BTCUSD",1752041232801,0.09034742,108910.0,108900.0,0.71940885]
["bitfinex","BTCUSD",1752041232921,0.09034742,108910.0,108900.0,0.71926456]
["bitfinex","BTCUSD",1752041233126,0.07198406,108910.0,108900.0,0.71926456]
["bitfinex","BTCUSD",1752041233332,0.07198406,108910.0,108900.0,0.41542953]
["bitfinex","BTCUSD",1752041233333,0.06280251,108910.0,108900.0,0.41542953]
["bitfinex","BTCUSD",1752041233533,0.07198406,108910.0,108900.0,0.41542953]
["bitfinex","BTCUSD",1752041233761,0.06280251,108910.0,108900.0,0.41542953]
["bitfinex","BTCUSD",1752041234166,0.06280251,108910.0,108900.0,0.36047231]
["bitfinex","BTCUSD",1752041234367,0.002,108910.0,108900.0,1.11579582]
["bitfinex","BTCUSD",1752041234573,0.002,108910.0,108900.0,1.19823165]
["bitfinex","BTCUSD",1752041234743,0.002,108910.0,108900.0,0.89439662]
["bitfinex","BTCUSD",1752041235191,0.00918113,108910.0,108900.0,0.89439662]
["bitfinex","BTCUSD",1752041235510,0.00918113,108910.0,108900.0,0.89639662]
["bitfinex","BTCUSD",1752041235711,0.00918113,108910.0,108900.0,0.89539662]
["bitfinex","BTCUSD",1752041236059,0.00918113,108910.0,108900.0,0.89739662]
["bitfinex","BTCUSD",1752041237276,0.00918113,108910.0,108900.0,0.89939662]
["bitfinex","BTCUSD",1752041238529,0.00918113,108910.0,108900.0,0.59556159]
["bitfinex","BTCUSD",1752041238721,0.00918113,108910.0,108900.0,0.89939662]
["bitfinex","BTCUSD",1752041238922,0.01836234,108910.0,108900.0,0.89939662]
["bitfinex","BTCUSD",1752041239217,0.01836234,108910.0,108900.0,0.81696079]
["bitfinex","BTCUSD",1752041239598,0.00918113,108910.0,108900.0,0.81682945]
["bitfinex","BTCUSD",1752041240043,0.01836243,108910.0,108900.0,0.81682945]
["bitfinex","BTCUSD",1752041240592,0.00918113,108910.0,108900.0,0.81682945]
["bitfinex","BTCUSD",1752041240816,0.01836243,108910.0,108900.0,0.81682945]
["bitfinex","BTCUSD",1752041240989,0.00918113,108910.0,108900.0,0.81682945]
["bitfinex","BTCUSD",1752041241498,0.06998229,108920.0,108910.0,0.25138251]
["bitfinex","BTCUSD",1752041241700,0.06998229,108920.0,108910.0,0.34246011]
["bitfinex","BTCUSD",1752041242486,0.06998162,108920.0,108910.0,0.34246011]
["bitfinex","BTCUSD",1752041242695,0.0791625,108920.0,108910.0,0.34246011]
["bitfinex","BTCUSD",1752041243072,0.0791625,108920.0,108910.0,0.34346011]
["bitfinex","BTCUSD",1752041245246,0.0791225,108920.0,108910.0,0.34346011]
["bitfinex","BTCUSD",1752041245449,0.0791225,108920.0,108910.0,0.34343298]
["bitfinex","BTCUSD",1752041245654,0.0791225,108920.0,108910.0,0.34443298]
["bitfinex","BTCUSD",1752041247509,0.0791225,108920.0,108910.0,0.34442658]
["bitfinex","BTCUSD",1752041248271,0.08830346,108920.0,108910.0,0.34442658]
["bitfinex","BTCUSD",1752041249954,0.25356363,108920.0,108910.0,0.32606373]
["bitfinex","BTCUSD",1752041250157,0.25356363,108920.0,108910.0,0.34442709]
["bitfinex","BTCUSD",1752041250873,0.25356363,108920.0,108910.0,0.35360864]
["bitfinex","BTCUSD",1752041252379,0.25356363,108920.0,108910.0,0.36279011]
["bitfinex","BTCUSD",1752041252996,0.55738141,108920.0,108910.0,0.36279011]
["bitfinex","BTCUSD",1752041254706,0.55738141,108920.0,108910.0,0.34442709]
["bitfinex","BTCUSD",1752041255301,0.25356363,108920.0,108910.0,0.34442709]
["bitfinex","BTCUSD",1752041255508,0.55738141,108920.0,108910.0,0.34442709]
["bitfinex","BTCUSD",1752041256149,0.55738141,108920.0,108910.0,0.39938431]
["bitfinex","BTCUSD",1752041256698,0.54820062,108920.0,108910.0,0.18820129]
["bitfinex","BTCUSD",1752041256899,0.54820062,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041256900,0.53901974,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041257104,0.23520196,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041257305,0.53901974,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041257525,0.49661974,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041257738,0.88023752,108920.0,108910.0,0.09304407]
["bitfinex","BTCUSD",1752041258102,0.88023752,108920.0,108910.0,0.05203569]
["bitfinex","BTCUSD",1752041261008,0.97167445,108920.0,108910.0,0.05203569]
["bitfinex","BTCUSD",1752041261217,0.97167445,108920.0,108910.0,0.04429522]
["bitfinex","BTCUSD",1752041263185,0.97167445,108920.0,108910.0,0.01808894]
["bitfinex","BTCUSD",1752041264040,1.36692916,108920.0,108910.0,0.01808894]
["bitfinex","BTCUSD",1752041264211,1.32282404,108920.0,108910.0,0.01808894]
["bitfinex","BTCUSD",1752041264391,1.31763008,108920.0,108910.0,0.01808894]
["bitfinex","BTCUSD",1752041264795,1.31763008,108920.0,108910.0,0.01708894]
["bitfinex","BTCUSD",1752041265021,0.21991959,108900.0,108890.0,0.24819024]
["bitfinex","BTCUSD",1752041265227,0.88815515,108900.0,108890.0,0.2654149]
["bitfinex","BTCUSD",1752041265787,0.88815515,108900.0,108890.0,0.21045768]
["bitfinex","BTCUSD",1752041266243,0.88815515,108900.0,108890.0,0.21245768]
["bitfinex","BTCUSD",1752041266909,0.58452587,108900.0,108890.0,0.21245768]
["bitfinex","BTCUSD",1752041268346,0.58452587,108900.0,108890.0,0.1713207]
["bitfinex","BTCUSD",1752041269141,0.58452587,108900.0,108890.0,0.1733207]
["bitfinex","BTCUSD",1752041270131,0.56632587,108900.0,108890.0,0.1733207]
["bitfinex","BTCUSD",1752041271136,0.56632587,108900.0,108890.0,0.1713207]
["bitfinex","BTCUSD",1752041271338,0.56632587,108900.0,108890.0,0.1693207]
["bitfinex","BTCUSD",1752041271535,0.58582587,108900.0,108890.0,0.1713207]
["bitfinex","BTCUSD",1752041273196,0.58582587,108900.0,108890.0,0.20418522]
["bitfinex","BTCUSD",1752041280280,0.28181959,108900.0,108890.0,0.20418522]
["bitfinex","BTCUSD",1752041280524,0.56632587,108900.0,108890.0,0.20418522]
["bitfinex","BTCUSD",1752041281060,0.26231959,108900.0,108890.0,0.20418522]
["bitfinex","BTCUSD",1752041281427,0.56632587,108900.0,108890.0,0.20418522]
["bitfinex","BTCUSD",1752041284103,0.56632587,108900.0,108890.0,0.2453222]
["bitfinex","BTCUSD",1752041284330,0.56632587,108900.0,108890.0,0.1713207]
["bitfinex","BTCUSD",1752041284534,0.56632587,108900.0,108890.0,0.24532135]
["bitfinex","BTCUSD",1752041287032,0.87028913,108900.0,108890.0,0.24532135]
["bitfinex","BTCUSD",1752041289396,0.86110657,108900.0,108890.0,0.24532135]
["bitfinex","BTCUSD",1752041290455,0.87028913,108900.0,108890.0,0.24532135]
["bitfinex","BTCUSD",1752041291153,0.87028913,108900.0,108890.0,0.30027857]
["bitfinex","BTCUSD",1752041291386,0.85238913,108900.0,108890.0,0.30027857]
["bitfinex","BTCUSD",1752041295194,0.87058913,108900.0,108890.0,0.30027857]
["bitfinex","BTCUSD",1752041296227,0.87058913,108900.0,108890.0,0.30031017]
["bitfinex","BTCUSD",1752041301901,0.87058913,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041304486,0.24441959,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041304709,0.85238913,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041304941,0.54840436,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041306251,0.24441959,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041306453,0.54840436,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041307992,0.85238913,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041310390,0.87118913,108900.0,108890.0,0.30031026]
["bitfinex","BTCUSD",1752041312252,0.87118913,108900.0,108890.0,0.32772408]
["bitfinex","BTCUSD",1752041313030,0.87118913,108900.0,108890.0,0.32792598]
["bitfinex","BTCUSD",1752041313234,0.87118913,108900.0,108890.0,0.32793368]
["bitfinex","BTCUSD",1752041314157,0.87118913,108900.0,108890.0,0.31075535]
["bitfinex","BTCUSD",1752041315304,0.85238913,108900.0,108890.0,0.31075535]
["bitfinex","BTCUSD",1752041316162,0.54840436,108900.0,108890.0,0.31075535]
["bitfinex","BTCUSD",1752041319527,0.88898913,108900.0,108890.0,0.31075535]
["bitfinex","BTCUSD",1752041319771,0.88898913,108900.0,108890.0,0.25579813]
["bitfinex","BTCUSD",1752041320091,0.28101959,108900.0,108890.0,0.25579813]
["bitfinex","BTCUSD",1752041320294,0.88898913,108900.0,108890.0,0.25579813]
["bitfinex","BTCUSD",1752041321830,0.98042606,108900.0,108890.0,0.25579813]
["bitfinex","BTCUSD",1752041322474,0.98042606,108900.0,108890.0,0.22838431]
["bitfinex","BTCUSD",1752041325121,0.98042606,108900.0,108890.0,0.18716067]
["bitfinex","BTCUSD",1752041326151,0.98042606,108900.0,108890.0,0.20433072]
["bitfinex","BTCUSD",1752041327597,0.98042606,108900.0,108890.0,0.20432656]
["bitfinex","BTCUSD",1752041330426,0.98042606,108900.0,108890.0,0.20432115]
["bitfinex","BTCUSD",1752041335833,1.00829449,108900.0,108890.0,0.20432115]
["bitfinex","BTCUSD",1752041336174,1.00829449,108900.0,108890.0,0.20431773]
["bitfinex","BTCUSD",1752041339268,0.40032495,108900.0,108890.0,0.20431773]
["bitfinex","BTCUSD",1752041339475,1.00829449,108900.0,108890.0,0.20431773]
["bitfinex","BTCUSD",1752041341064,1.00829449,108900.0,108890.0,0.204286]
["bitfinex","BTCUSD",1752041341871,1.00829449,108900.0,108890.0,0.16290542]
["bitfinex","BTCUSD",1752041342284,1.00829449,108900.0,108890.0,0.15370974]
["bitfinex","BTCUSD",1752041342683,1.00829449,108900.0,108890.0,0.11232916]
["bitfinex","BTCUSD",1752041343050,1.32682011,108900.0,108890.0,0.10213348]
["bitfinex","BTCUSD",1752041343257,1.3593769,108900.0,108890.0,0.0370014]
["bitfinex","BTCUSD",1752041343504,1.32782011,108900.0,108890.0,0.02680572]
["bitfinex","BTCUSD",1752041343700,1.66782011,108900.0,108890.0,0.02680572]
["bitfinex","BTCUSD",1752041343965,0.20207526,108870.0,108860.0,0.08615277]
["bitfinex","BTCUSD",1752041344185,0.20207526,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041344186,0.54834003,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041344922,0.24435526,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041345119,0.54834003,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041345429,0.54934003,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041346033,0.24535526,108870.0,108860.0,0.08623833]
["bitfinex","BTCUSD",1752041346269,0.24535526,108870.0,108860.0,0.07704265]
["bitfinex","BTCUSD",1752041346435,0.24635526,108870.0,108860.0,0.07704265]
["bitfinex","BTCUSD",1752041346818,0.24635526,108870.0,108860.0,0.06784697]
["bitfinex","BTCUSD",1752041347272,0.24635526,108870.0,108860.0,0.01746732]
["bitfinex","BTCUSD",1752041347782,0.27348161,108870.0,108860.0,0.00827164]
["bitfinex","BTCUSD",1752041348128,0.02755689,108860.0,108850.0,0.96061133]
["bitfinex","BTCUSD",1752041348383,0.06983689,108860.0,108850.0,0.96065794]
["bitfinex","BTCUSD",1752041348677,0.07902274,108860.0,108850.0,0.95147167]
["bitfinex","BTCUSD",1752041348884,0.07902274,108860.0,108850.0,0.96065803]
["bitfinex","BTCUSD",1752041349086,0.07902274,108860.0,108850.0,0.65667326]
["bitfinex","BTCUSD",1752041349289,0.07902274,108860.0,108850.0,0.96165803]
["bitfinex","BTCUSD",1752041349746,0.08820876,108860.0,108850.0,0.96265803]
["bitfinex","BTCUSD",1752041349950,0.08820952,108860.0,108850.0,0.96265803]
["bitfinex","BTCUSD",1752041350285,0.08820952,108860.0,108850.0,0.98185803]
["bitfinex","BTCUSD",1752041350844,0.06983739,108860.0,108850.0,0.98185803]
["bitfinex","BTCUSD",1752041351011,0.06983739,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041351208,0.06065145,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041351415,0.06983739,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041351832,0.07902341,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041352449,0.06983739,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041352685,0.06065179,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041353143,0.07902341,108860.0,108850.0,1.00145803]
["bitfinex","BTCUSD",1752041353972,0.07902341,108860.0,108850.0,0.96027406]
["bitfinex","BTCUSD",1752041354260,0.06983739,108860.0,108850.0,0.96027406]
["bitfinex","BTCUSD",1752041355380,0.06983739,108860.0,108850.0,0.9873406]
["bitfinex","BTCUSD",1752041355923,0.06983739,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041356860,0.0790235,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041357348,0.06983739,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041357541,0.06065145,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041357936,0.07902341,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041359480,0.07902341,108860.0,108850.0,0.70050845]
["bitfinex","BTCUSD",1752041359683,0.07902341,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041360143,0.06065145,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041361345,0.06065095,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041361596,0.06983672,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041361802,0.07902266,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041362055,0.07902266,108860.0,108850.0,0.70050845]
["bitfinex","BTCUSD",1752041362305,0.06983672,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041362535,0.07902266,108860.0,108850.0,1.00449322]
["bitfinex","BTCUSD",1752041363421,0.07902266,108860.0,108850.0,0.65424191]
["bitfinex","BTCUSD",1752041363641,0.08820868,108860.0,108850.0,0.95822668]
["bitfinex","BTCUSD",1752041364371,0.08820868,108860.0,108850.0,0.97762668]
["bitfinex","BTCUSD",1752041364809,0.07902266,108860.0,108850.0,0.97762668]
["bitfinex","BTCUSD",1752041365024,0.07902266,108860.0,108850.0,0.67364191]
["bitfinex","BTCUSD",1752041365241,0.07902266,108860.0,108850.0,0.97762668]
["bitfinex","BTCUSD",1752041365654,0.08820868,108860.0,108850.0,0.67364191]
["bitfinex","BTCUSD",1752041365836,0.08820868,108860.0,108850.0,0.97762668]
["bitfinex","BTCUSD",1752041367255,0.08820868,108860.0,108850.0,1.06006251]
["bitfinex","BTCUSD",1752041367627,0.08223095,108860.0,108850.0,1.06006251]
["bitfinex","BTCUSD",1752041368267,0.08223095,108860.0,108850.0,1.04066251]
["bitfinex","BTCUSD",1752041369875,0.08223171,108860.0,108850.0,1.04066251]
["bitfinex","BTCUSD",1752041370474,0.08223171,108860.0,108850.0,0.73667774]
["bitfinex","BTCUSD",1752041370683,0.25676832,108860.0,108850.0,1.01187615]
["bitfinex","BTCUSD",1752041371560,0.25676832,108860.0,108850.0,1.00268962]
["bitfinex","BTCUSD",1752041371726,0.25676832,108860.0,108850.0,1.01187623]
["bitfinex","BTCUSD",1752041372725,0.24758255,108860.0,108850.0,1.01187623]
["bitfinex","BTCUSD",1752041373097,0.23839661,108860.0,108850.0,1.00268962]
["bitfinex","BTCUSD",1752041373320,0.23839661,108860.0,108850.0,0.9477324]
["bitfinex","BTCUSD",1752041374222,0.23839661,108860.0,108850.0,0.95691901]
["bitfinex","BTCUSD",1752041375350,0.23839661,108860.0,108850.0,0.9477324]
["bitfinex","BTCUSD",1752041375570,0.22921059,108860.0,108850.0,0.64374763]
["bitfinex","BTCUSD",1752041375803,0.22921059,108860.0,108850.0,0.9477324]
["bitfinex","BTCUSD",1752041376538,0.22921059,108860.0,108850.0,0.93858267]
["bitfinex","BTCUSD",1752041376993,0.22002448,108860.0,108850.0,0.93858267]
["bitfinex","BTCUSD",1752041377916,0.22002448,108860.0,108850.0,0.6345979]
["bitfinex","BTCUSD",1752041378185,0.22002448,108860.0,108850.0,0.93858267]
["bitfinex","BTCUSD",1752041378405,0.22002448,108860.0,108850.0,0.6345979]
["bitfinex","BTCUSD",1752041378558,0.22002448,108860.0,108850.0,0.93858267]
["bitfinex","BTCUSD",1752041382341,0.22002448,108860.0,108850.0,0.6345979]
["bitfinex","BTCUSD",1752041382735,0.23862448,108860.0,108850.0,0.93858284]
["bitfinex","BTCUSD",1752041382904,0.23862448,108860.0,108850.0,0.94776971]
["bitfinex","BTCUSD",1752041383110,0.23862448,108860.0,108850.0,0.96614319]
["bitfinex","BTCUSD",1752041383755,0.22002448,108860.0,108850.0,0.96614319]
["bitfinex","BTCUSD",1752041383976,0.22002448,108860.0,108850.0,0.96614333]
["bitfinex","BTCUSD",1752041385650,0.2292105,108860.0,108850.0,0.97532952]
["bitfinex","BTCUSD",1752041385847,0.23839627,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041386054,0.24758238,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041386793,0.24758238,108860.0,108850.0,0.96614265]
["bitfinex","BTCUSD",1752041387278,0.24758238,108860.0,108850.0,0.66215788]
["bitfinex","BTCUSD",1752041387430,0.24758238,108860.0,108850.0,0.96614265]
["bitfinex","BTCUSD",1752041388796,0.24758238,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041389461,0.24758238,108860.0,108850.0,0.95695612]
["bitfinex","BTCUSD",1752041389677,0.24758238,108860.0,108850.0,0.95695613]
["bitfinex","BTCUSD",1752041390063,0.05142551,108860.0,108850.0,0.95695571]
["bitfinex","BTCUSD",1752041390264,0.06979696,108860.0,108850.0,0.95695571]
["bitfinex","BTCUSD",1752041390464,0.0789829,108860.0,108850.0,0.95695571]
["bitfinex","BTCUSD",1752041391837,0.27189173,108860.0,108850.0,0.9569563]
["bitfinex","BTCUSD",1752041392502,0.27189173,108860.0,108850.0,0.96614273]
["bitfinex","BTCUSD",1752041392701,0.08816952,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041393675,0.07898341,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041394250,0.07898341,108860.0,108850.0,0.67134432]
["bitfinex","BTCUSD",1752041394450,0.07898341,108860.0,108850.0,0.97532909]
["bitfinex","BTCUSD",1752041394725,0.07898341,108860.0,108850.0,0.98177524]
["bitfinex","BTCUSD",1752041395152,0.07898341,108860.0,108850.0,0.66860411]
["bitfinex","BTCUSD",1752041395153,0.29109173,108860.0,108850.0,0.66860411]
["bitfinex","BTCUSD",1752041395347,0.29109173,108860.0,108850.0,0.97258888]
["bitfinex","BTCUSD",1752041395765,0.2975579,108860.0,108850.0,0.96614273]
["bitfinex","BTCUSD",1752041396014,0.2975579,108860.0,108850.0,0.83969057]
["bitfinex","BTCUSD",1752041396185,0.2975579,108860.0,108850.0,0.59071284]
["bitfinex","BTCUSD",1752041396398,0.2883723,108860.0,108850.0,0.89469761]
["bitfinex","BTCUSD",1752041396808,0.2883723,108860.0,108850.0,0.88611586]
["bitfinex","BTCUSD",1752041396956,0.2883723,108860.0,108850.0,0.41497485]
["bitfinex","BTCUSD",1752041397158,0.2883723,108860.0,108850.0,0.59871394]
["bitfinex","BTCUSD",1752041398918,0.2883723,108860.0,108850.0,0.52973982]
["bitfinex","BTCUSD",1752041399138,0.2883723,108860.0,108850.0,0.54811304]
["bitfinex","BTCUSD",1752041399887,0.2883723,108860.0,108850.0,0.49207157]
["bitfinex","BTCUSD",1752041400093,0.2883723,108860.0,108850.0,0.45814928]
["bitfinex","BTCUSD",1752041401086,0.2883723,108860.0,108850.0,0.72550944]
["bitfinex","BTCUSD",1752041401248,0.2461323,108860.0,108850.0,0.72550944]
["bitfinex","BTCUSD",1752041401430,0.2883723,108860.0,108850.0,0.72550944]
["bitfinex","BTCUSD",1752041401965,0.2883723,108860.0,108850.0,0.68073147]
["bitfinex","BTCUSD",1752041402201,0.2883723,108860.0,108850.0,0.86447056]
["bitfinex","BTCUSD",1752041402412,0.2883723,108860.0,108850.0,0.54211282]
["bitfinex","BTCUSD",1752041402602,0.2883723,108860.0,108850.0,0.8644709]
["bitfinex","BTCUSD",1752041402825,0.28837197,108860.0,108850.0,0.87365743]
["bitfinex","BTCUSD",1752041403001,0.28837197,108860.0,108850.0,0.52447065]
["bitfinex","BTCUSD",1752041403967,0.28837197,108860.0,108850.0,0.46627398]
["bitfinex","BTCUSD",1752041404210,0.28837197,108860.0,108850.0,0.46623398]
["bitfinex","BTCUSD",1752041405114,0.28837197,108860.0,108850.0,0.17143616]
["bitfinex","BTCUSD",1752041405346,0.28837197,108860.0,108850.0,0.47542093]
["bitfinex","BTCUSD",1752041405695,0.28837197,108860.0,108850.0,0.15306285]
["bitfinex","BTCUSD",1752041405899,0.28837197,108860.0,108850.0,0.3315452]
["bitfinex","BTCUSD",1752041406100,0.27918612,108860.0,108850.0,0.49229287]
["bitfinex","BTCUSD",1752041406322,0.27918612,108860.0,108850.0,0.1883081]
["bitfinex","BTCUSD",1752041406566,0.27000018,108860.0,108850.0,0.5106666]
["bitfinex","BTCUSD",1752041407477,0.27000018,108860.0,108850.0,0.50609759]
["bitfinex","BTCUSD",1752041407677,0.26081416,108860.0,108850.0,0.50609759]
["bitfinex","BTCUSD",1752041407886,0.26081416,108860.0,108850.0,0.48454313]
["bitfinex","BTCUSD",1752041408220,0.26281416,108860.0,108850.0,0.37245993]
["bitfinex","BTCUSD",1752041408421,0.26281416,108860.0,108850.0,0.4137127]
["bitfinex","BTCUSD",1752041408630,0.26381416,108860.0,108850.0,0.4137127]
["bitfinex","BTCUSD",1752041409043,0.26381416,108860.0,108850.0,0.49691081]
["bitfinex","BTCUSD",1752041409615,0.26381416,108860.0,108850.0,0.50609759]
["bitfinex","BTCUSD",1752041410839,0.26381416,108860.0,108850.0,0.52816171]
["bitfinex","BTCUSD",1752041411042,0.26381416,108860.0,108850.0,0.22413694]
["bitfinex","BTCUSD",1752041411298,0.26381416,108860.0,108850.0,0.52812171]
["bitfinex","BTCUSD",1752041411845,0.26381416,108860.0,108850.0,0.51303359]
["bitfinex","BTCUSD",1752041412066,0.26381416,108860.0,108850.0,0.52222054]
["bitfinex","BTCUSD",1752041413961,0.26381416,108860.0,108850.0,0.51303384]
["bitfinex","BTCUSD",1752041414421,0.26381416,108860.0,108850.0,0.32117308]
["bitfinex","BTCUSD",1752041414638,0.28351416,108860.0,108850.0,0.33036003]
["bitfinex","BTCUSD",1752041415092,0.27432805,108860.0,108850.0,0.31317172]
["bitfinex","BTCUSD",1752041415299,0.26786221,108860.0,108850.0,0.31317172]
["bitfinex","BTCUSD",1752041415726,0.26786221,108860.0,108850.0,0.50609768]
["bitfinex","BTCUSD",1752041416259,0.26786221,108860.0,108850.0,0.20211291]
["bitfinex","BTCUSD",1752041416470,0.26786221,108860.0,108850.0,0.51528446]
["bitfinex","BTCUSD",1752041417660,0.26786221,108860.0,108850.0,0.21129969]
["bitfinex","BTCUSD",1752041417857,0.26786221,108860.0,108850.0,0.51528446]
["bitfinex","BTCUSD",1752041420035,0.26786221,108860.0,108850.0,0.21129969]
["bitfinex","BTCUSD",1752041420252,0.26786221,108860.0,108850.0,0.51528446]
["bitfinex","BTCUSD",1752041420466,0.26786221,108860.0,108850.0,0.53247285]
["bitfinex","BTCUSD",1752041421354,0.95348698,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041421915,0.87793175,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041422145,0.57394698,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041423232,0.57194698,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041423349,0.57294698,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041423759,0.87893175,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041423961,0.97036868,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041424172,1.41634646,108860.0,108850.0,0.01718839]
["bitfinex","BTCUSD",1752041424370,0.23242587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1752041424577,0.62784757,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041424780,0.3238628,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041425177,0.62784757,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041426750,0.3238628,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041426961,0.62784757,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041427376,0.3238628,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041427575,0.62784757,108850.0,108840.0,0.0191756]
["bitfinex","BTCUSD",1752041427957,0.62784757,108850.0,108840.0,0.0191356]
["bitfinex","BTCUSD",1752041429341,0.62884757,108850.0,108840.0,0.0191356]
["bitfinex","BTCUSD",1752041429541,0.63084757,108850.0,108840.0,0.0191356]
["bitfinex","BTCUSD",1752041430166,0.62784757,108850.0,108840.0,0.0191356]
["bitfinex","BTCUSD",1752041430371,0.63084757,108850.0,108840.0,0.0191356]
["bitfinex","BTCUSD",1752041430568,0.63384757,108850.0,108840.0,0.0201356]
["bitfinex","BTCUSD",1752041431005,0.63384757,108850.0,108840.0,0.0200956]
["bitfinex","BTCUSD",1752041432961,0.63384757,108850.0,108840.0,0.02006812]
["bitfinex","BTCUSD",1752041434420,0.63384757,108850.0,108840.0,0.02649809]
["bitfinex","BTCUSD",1752041435549,0.63384757,108850.0,108840.0,0.02006812]
["bitfinex","BTCUSD",1752041435994,0.63384757,108850.0,108840.0,0.02006458]
["bitfinex","BTCUSD",1752041436227,0.3298628,108850.0,108840.0,0.02006458]
["bitfinex","BTCUSD",1752041436467,0.63384757,108850.0,108840.0,0.02006458]
["bitfinex","BTCUSD",1752041436708,0.63384757,108850.0,108840.0,0.00292]
["bitfinex","BTCUSD",1752041436949,0.63384757,108850.0,108840.0,0.0200641]
["bitfinex","BTCUSD",1752041437655,0.66146157,108850.0,108840.0,0.0200641]
["bitfinex","BTCUSD",1752041438387,0.67600242,108850.0,108840.0,0.0200641]
["bitfinex","BTCUSD",1752041439249,0.37201765,108850.0,108840.0,0.0200641]
["bitfinex","BTCUSD",1752041439466,0.67600242,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041440331,0.37201765,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041440558,0.67600242,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041441733,0.70410157,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041441939,0.67648757,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041444598,1.42645012,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041445026,1.36262719,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041452021,0.75465765,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041452239,1.36262719,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041453354,1.36262719,108850.0,108840.0,0.02650648]
["bitfinex","BTCUSD",1752041454365,1.36262719,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041455360,1.36262719,108850.0,108840.0,0.02650645]
["bitfinex","BTCUSD",1752041456475,1.36262719,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041458648,1.36235535,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041462032,0.75438581,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041462233,1.36235535,108850.0,108840.0,0.02006522]
["bitfinex","BTCUSD",1752041464448,1.36235535,108850.0,108840.0,0.02650398]
["bitfinex","BTCUSD",1752041466463,0.58798444,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041466675,1.63413568,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041467069,1.35776791,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041467701,1.35976791,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041467897,1.36176791,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041469782,1.31900791,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041469960,1.36180791,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041472620,1.01502314,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041472822,0.71329837,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041473032,0.56456059,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041473255,0.91130536,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041473693,0.60732059,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041473906,0.91130536,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041474720,0.60732059,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041474938,0.9116169,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041475550,0.56456059,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041475754,0.9116169,108840.0,108830.0,0.0416]
["bitfinex","BTCUSD",1752041476199,0.9116169,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041476576,0.60732059,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041476780,0.9116169,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1752041478410,0.9116169,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041479848,0.60732059,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041480050,0.9116169,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041480486,0.9116169,108840.0,108830.0,0.06713436]
["bitfinex","BTCUSD",1752041481379,0.9116169,108840.0,108830.0,0.04523436]
["bitfinex","BTCUSD",1752041481777,0.9116169,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041482363,0.60732059,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041482614,0.9116169,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041483657,0.60732059,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041483876,0.9116169,108840.0,108830.0,0.02403436]
["bitfinex","BTCUSD",1752041484260,0.23374813,108840.0,108830.0,0.25889585]
["bitfinex","BTCUSD",1752041484476,0.03156287,108840.0,108830.0,0.28646083]
["bitfinex","BTCUSD",1752041484687,0.01318729,108840.0,108830.0,0.59994519]
["bitfinex","BTCUSD",1752041484903,0.004,108840.0,108830.0,0.69138212]
["bitfinex","BTCUSD",1752041485110,0.0468,108840.0,108830.0,0.38708581]
["bitfinex","BTCUSD",1752041485321,0.0468,108840.0,108830.0,0.42831314]
["bitfinex","BTCUSD",1752041485527,0.0468,108840.0,108830.0,0.73260945]
["bitfinex","BTCUSD",1752041485743,0.0448,108840.0,108830.0,0.52425114]
["bitfinex","BTCUSD",1752041485955,0.002,108840.0,108830.0,0.82854745]
["bitfinex","BTCUSD",1752041486159,0.0448,108840.0,108830.0,0.82854745]
["bitfinex","BTCUSD",1752041486421,0.0448,108840.0,108830.0,0.74624825]
["bitfinex","BTCUSD",1752041487258,0.0448,108840.0,108830.0,0.78740852]
["bitfinex","BTCUSD",1752041487463,0.0448,108840.0,108830.0,0.73255218]
["bitfinex","BTCUSD",1752041488283,0.0448,108840.0,108830.0,0.73355218]
["bitfinex","BTCUSD",1752041488484,0.0428,108840.0,108830.0,0.73355218]
["bitfinex","BTCUSD",1752041489092,0.0428,108840.0,108830.0,0.73354027]
["bitfinex","BTCUSD",1752041489499,0.0428,108840.0,108830.0,0.73351694]
["bitfinex","BTCUSD",1752041490065,0.03674628,108850.0,108840.0,0.25301834]
["bitfinex","BTCUSD",1752041490282,0.0703595,108850.0,108840.0,0.27662937]
["bitfinex","BTCUSD",1752041490686,0.0611728,108850.0,108840.0,0.27662937]
["bitfinex","BTCUSD",1752041490934,0.0703595,108850.0,108840.0,0.27662937]
["bitfinex","BTCUSD",1752041491747,0.0703595,108850.0,108840.0,0.25301834]
["bitfinex","BTCUSD",1752041491913,0.0703595,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041492807,0.07954628,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041493207,0.0703595,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041493416,0.0611728,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041493611,0.0703595,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041494684,0.07954628,108850.0,108840.0,0.27655695]
["bitfinex","BTCUSD",1752041494883,0.27347292,108850.0,108840.0,0.27655712]
["bitfinex","BTCUSD",1752041495102,0.26428639,108850.0,108840.0,0.27655712]
["bitfinex","BTCUSD",1752041495336,0.26428639,108850.0,108840.0,0.20729458]
["bitfinex","BTCUSD",1752041495540,0.55020922,108850.0,108840.0,0.02353497]
["bitfinex","BTCUSD",1752041495736,0.59200922,108850.0,108840.0,0.02353497]
["bitfinex","BTCUSD",1752041496281,0.28771291,108850.0,108840.0,0.02353497]
["bitfinex","BTCUSD",1752041496486,0.59200922,108850.0,108840.0,0.02353497]
["bitfinex","BTCUSD",1752041497136,0.01837483,108840.0,108830.0,0.39457809]
["bitfinex","BTCUSD",1752041497354,0.02756245,108840.0,108830.0,0.40891901]
["bitfinex","BTCUSD",1752041498192,0.03674948,108840.0,108830.0,0.40891901]
["bitfinex","BTCUSD",1752041498448,0.03674948,108840.0,108830.0,0.36880289]
["bitfinex","BTCUSD",1752041498634,0.03674948,108840.0,108830.0,0.37080289]
["bitfinex","BTCUSD",1752041499307,0.02756186,108840.0,108830.0,0.37080289]
["bitfinex","BTCUSD",1752041500404,0.02756186,108840.0,108830.0,0.41191901]
["bitfinex","BTCUSD",1752041500729,0.02756186,108840.0,108830.0,0.37080289]
["bitfinex","BTCUSD",1752041500931,0.02756178,108840.0,108830.0,0.37080289]
["bitfinex","BTCUSD",1752041501372,0.02756178,108840.0,108830.0,0.41191901]
["bitfinex","BTCUSD",1752041502141,0.0367494,108840.0,108830.0,0.41191901]
["bitfinex","BTCUSD",1752041502344,0.02756178,108840.0,108830.0,0.41191901]
["bitfinex","BTCUSD",1752041502913,0.01837432,108840.0,108830.0,0.41191901]
["bitfinex","BTCUSD",1752041503140,0.00918703,108840.0,108830.0,0.71621532]
["bitfinex","BTCUSD",1752041503346,0.01837415,108840.0,108830.0,0.71621532]
["bitfinex","BTCUSD",1752041503549,0.02756152,108840.0,108830.0,0.71621532]
["bitfinex","BTCUSD",1752041503765,0.01837415,108840.0,108830.0,0.71621532]
["bitfinex","BTCUSD",1752041504125,0.02756144,108840.0,108830.0,0.69910346]
["bitfinex","BTCUSD",1752041504325,0.01837415,108840.0,108830.0,0.71623016]
["bitfinex","BTCUSD",1752041504525,0.00918703,108840.0,108830.0,0.71623016]
["bitfinex","BTCUSD",1752041504888,0.00918703,108840.0,108830.0,0.71623099]
["bitfinex","BTCUSD",1752041505078,0.01837415,108840.0,108830.0,0.71623099]
["bitfinex","BTCUSD",1752041505277,0.02756144,108840.0,108830.0,0.71623099]
["bitfinex","BTCUSD",1752041505500,0.02756135,108840.0,108830.0,0.71623099]
["bitfinex","BTCUSD",1752041505693,0.01837415,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041506378,0.02756135,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041506872,0.01837415,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041507608,0.00918703,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041507881,0.01837423,108840.0,108830.0,0.46680081]
["bitfinex","BTCUSD",1752041508185,0.01837423,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041510208,0.00918703,108840.0,108830.0,0.77109712]
["bitfinex","BTCUSD",1752041510705,0.01837423,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041510927,0.00918703,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041511144,0.01837423,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041511574,0.00918703,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041511868,0.01837423,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041512084,0.02756152,108840.0,108830.0,0.729981]
["bitfinex","BTCUSD",1752041512302,0.02756152,108840.0,108830.0,0.42568469]
["bitfinex","BTCUSD",1752041512495,0.03674906,108840.0,108830.0,0.38458469]
["bitfinex","BTCUSD",1752041512705,0.03674898,108840.0,108830.0,0.688881]
["bitfinex","BTCUSD",1752041512862,0.02756152,108840.0,108830.0,0.688881]
["bitfinex","BTCUSD",1752041513321,0.03674889,108840.0,108830.0,0.7711802]
["bitfinex","BTCUSD",1752041513507,0.03674889,108840.0,108830.0,0.46688389]
["bitfinex","BTCUSD",1752041513720,0.03674889,108840.0,108830.0,0.7711802]
["bitfinex","BTCUSD",1752041514143,0.03674889,108840.0,108830.0,0.46688389]
["bitfinex","BTCUSD",1752041514346,0.03674889,108840.0,108830.0,0.7711802]
["bitfinex","BTCUSD",1752041515933,0.03674889,108840.0,108830.0,0.77124439]
["bitfinex","BTCUSD",1752041516529,0.01837423,108840.0,108830.0,0.77124439]
["bitfinex","BTCUSD",1752041516786,0.00918703,108840.0,108830.0,0.77124439]
["bitfinex","BTCUSD",1752041516990,0.01837423,108840.0,108830.0,0.77124439]
["bitfinex","BTCUSD",1752041517598,0.06109423,108840.0,108830.0,0.79274439]
["bitfinex","BTCUSD",1752041517796,0.05190703,108840.0,108830.0,0.81324439]
["bitfinex","BTCUSD",1752041518197,0.06109423,108840.0,108830.0,0.81324439]
["bitfinex","BTCUSD",1752041518598,0.06109423,108840.0,108830.0,0.79274439]
["bitfinex","BTCUSD",1752041521860,0.06109423,108840.0,108830.0,0.7713105]
["bitfinex","BTCUSD",1752041523994,0.0702816,108840.0,108830.0,0.7713105]
["bitfinex","BTCUSD",1752041524818,0.06109423,108840.0,108830.0,0.7713105]
["bitfinex","BTCUSD",1752041525391,0.0702816,108840.0,108830.0,0.7713105]
["bitfinex","BTCUSD",1752041527363,0.07946914,108840.0,108830.0,0.7713105]
["bitfinex","BTCUSD",1752041527977,0.10905676,108840.0,108830.0,0.46701419]
["bitfinex","BTCUSD",1752041528467,0.09986914,108840.0,108830.0,0.46701419]
["bitfinex","BTCUSD",1752041529473,0.09986914,108840.0,108830.0,0.46701716]
["bitfinex","BTCUSD",1752041530127,0.09986914,108840.0,108830.0,0.36639294]
["bitfinex","BTCUSD",1752041530128,0.30462587,108840.0,108830.0,0.36639294]
["bitfinex","BTCUSD",1752041530335,0.30462587,108840.0,108830.0,0.37558124]
["bitfinex","BTCUSD",1752041530951,0.30462587,108840.0,108830.0,0.38476946]
["bitfinex","BTCUSD",1752041531341,0.30462587,108840.0,108830.0,0.39395759]
["bitfinex","BTCUSD",1752041533965,0.1208699,108840.0,108830.0,0.39395709]
["bitfinex","BTCUSD",1752041534188,0.12086973,108840.0,108830.0,0.39395709]
["bitfinex","BTCUSD",1752041534388,0.12086973,108840.0,108830.0,0.33902528]
["bitfinex","BTCUSD",1752041534986,0.13005744,108840.0,108830.0,0.33902528]
["bitfinex","BTCUSD",1752041535182,0.13005744,108840.0,108830.0,0.33902542]
["bitfinex","BTCUSD",1752041535385,0.13005803,108840.0,108830.0,0.33902542]
["bitfinex","BTCUSD",1752041535744,0.11168253,108840.0,108830.0,0.64328025]
["bitfinex","BTCUSD",1752041536105,0.10249491,108840.0,108830.0,0.64328025]
["bitfinex","BTCUSD",1752041536328,0.10249491,108840.0,108830.0,0.33902542]
["bitfinex","BTCUSD",1752041536568,0.0204,108840.0,108830.0,0.64328025]
["bitfinex","BTCUSD",1752041536798,0.06167263,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752041537025,0.00918619,108850.0,108840.0,0.93963684]
["bitfinex","BTCUSD",1752041537249,0.07023899,108850.0,108840.0,0.63538201]
["bitfinex","BTCUSD",1752041537460,0.07016539,108850.0,108840.0,0.63538201]
["bitfinex","BTCUSD",1752041537669,0.07007343,108850.0,108840.0,0.67645408]
["bitfinex","BTCUSD",1752041538072,0.07007343,108850.0,108840.0,0.676453]
["bitfinex","BTCUSD",1752041538279,0.07925996,108850.0,108840.0,0.676453]
["bitfinex","BTCUSD",1752041538484,0.0517408,108850.0,108840.0,0.5941538]
["bitfinex","BTCUSD",1752041538700,0.06092716,108850.0,108840.0,0.5941538]
["bitfinex","BTCUSD",1752041538948,0.07011377,108850.0,108840.0,0.28989897]
["bitfinex","BTCUSD",1752041539195,0.07111369,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041539443,0.07111369,108850.0,108840.0,0.59403263]
["bitfinex","BTCUSD",1752041539685,0.06192716,108850.0,108840.0,0.59403263]
["bitfinex","BTCUSD",1752041540201,0.0803003,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041540607,0.1018003,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041541068,0.11098708,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041541563,0.13228708,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041541780,0.1231003,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041541969,0.12310021,108850.0,108840.0,0.28989856]
["bitfinex","BTCUSD",1752041543998,0.12310021,108850.0,108840.0,0.28989095]
["bitfinex","BTCUSD",1752041544887,0.13228699,108850.0,108840.0,0.28989095]
["bitfinex","BTCUSD",1752041547408,0.08956699,108850.0,108840.0,0.28989095]
["bitfinex","BTCUSD",1752041547660,0.13224699,108850.0,108840.0,0.28989095]
["bitfinex","BTCUSD",1752041549666,0.13224699,108850.0,108840.0,0.2898898]
["bitfinex","BTCUSD",1752041552315,0.13224691,108850.0,108840.0,0.2898898]
["bitfinex","BTCUSD",1752041552743,0.12306021,108850.0,108840.0,0.372189]
["bitfinex","BTCUSD",1752041552944,0.13224699,108850.0,108840.0,0.372189]
["bitfinex","BTCUSD",1752041553149,0.13224699,108850.0,108840.0,0.2898898]
["bitfinex","BTCUSD",1752041555532,0.13224699,108850.0,108840.0,0.28988916]
["bitfinex","BTCUSD",1752041559810,0.13241306,108850.0,108840.0,0.28988916]
["bitfinex","BTCUSD",1752041560850,0.13241306,108850.0,108840.0,0.59407975]
["bitfinex","BTCUSD",1752041561434,0.13241306,108850.0,108840.0,0.67637608]
["bitfinex","BTCUSD",1752041566049,0.43660365,108850.0,108840.0,0.37218549]
["bitfinex","BTCUSD",1752041566256,0.42741678,108850.0,108840.0,0.37218549]
["bitfinex","BTCUSD",1752041566712,0.12322619,108850.0,108840.0,0.37218549]
["bitfinex","BTCUSD",1752041567532,0.12322611,108850.0,108840.0,0.37218549]
["bitfinex","BTCUSD",1752041567751,0.07107941,108850.0,108840.0,0.67637608]
["bitfinex","BTCUSD",1752041567969,0.06189297,108850.0,108840.0,0.67637608]
["bitfinex","BTCUSD",1752041569785,0.06189289,108850.0,108840.0,0.67637608]
["bitfinex","BTCUSD",1752041570435,0.06189289,108850.0,108840.0,0.67638474]
["bitfinex","BTCUSD",1752041570844,0.06189289,108850.0,108840.0,0.68548622]
["bitfinex","BTCUSD",1752041571050,0.05270636,108850.0,108840.0,0.67638474]
["bitfinex","BTCUSD",1752041571477,0.06189289,108850.0,108840.0,0.67638474]
["bitfinex","BTCUSD",1752041572082,0.0618928,108850.0,108840.0,0.67638474]
["bitfinex","BTCUSD",1752041572633,0.07107941,108850.0,108840.0,0.67638474]
["bitfinex","BTCUSD",1752041572994,0.07107933,108850.0,108840.0,0.67638808]
["bitfinex","BTCUSD",1752041573421,0.07107933,108850.0,108840.0,0.32648091]
["bitfinex","BTCUSD",1752041573572,0.07107933,108850.0,108840.0,0.67636384]
["bitfinex","BTCUSD",1752041573774,0.0618928,108850.0,108840.0,0.67636384]
["bitfinex","BTCUSD",1752041574039,0.0193728,108850.0,108840.0,0.67636384]
["bitfinex","BTCUSD",1752041574172,0.0618528,108850.0,108840.0,0.67636384]
["bitfinex","BTCUSD",1752041575994,0.0618528,108850.0,108840.0,0.62141857]
["bitfinex","BTCUSD",1752041576600,0.01018636,108850.0,108840.0,0.63070971]
["bitfinex","BTCUSD",1752041576894,0.04348,108850.0,108840.0,1.06823723]
["bitfinex","BTCUSD",1752041577101,0.05266627,108850.0,108840.0,0.45056491]
["bitfinex","BTCUSD",1752041577308,0.05266627,108850.0,108840.0,0.7547555]
["bitfinex","BTCUSD",1752041577733,0.04348,108850.0,108840.0,0.7345555]
["bitfinex","BTCUSD",1752041578438,0.04348,108850.0,108840.0,0.743608]
["bitfinex","BTCUSD",1752041579943,0.001,108850.0,108840.0,0.743608]
["bitfinex","BTCUSD",1752041580130,0.04348,108850.0,108840.0,0.743608]
["bitfinex","BTCUSD",1752041580706,0.05266619,108850.0,108840.0,0.743608]
["bitfinex","BTCUSD",1752041580934,0.04348,108850.0,108840.0,0.743608]
["bitfinex","BTCUSD",1752041581332,0.05266627,108850.0,108840.0,0.7128555]
["bitfinex","BTCUSD",1752041581955,0.01018627,108850.0,108840.0,0.7128555]
["bitfinex","BTCUSD",1752041582155,0.05266627,108850.0,108840.0,0.7128555]
["bitfinex","BTCUSD",1752041584759,0.06185271,108850.0,108840.0,0.7128555]
["bitfinex","BTCUSD",1752041585409,0.06185263,108850.0,108840.0,0.7128555]
["bitfinex","BTCUSD",1752041586229,0.06185263,108850.0,108840.0,0.70641622]
["bitfinex","BTCUSD",1752041586423,0.06185263,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041588663,0.04348,108850.0,108840.0,1.01704522]
["bitfinex","BTCUSD",1752041588869,0.04348,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041589925,0.05266619,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041590325,0.04348,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041591554,0.05266619,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041591754,0.06185255,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041591952,0.06185255,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041592157,0.06185255,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041593782,0.05266619,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041594437,0.04348,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041594846,0.05266627,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041595094,0.04348,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041595359,0.05266627,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041595552,0.05262627,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041595755,0.05262627,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041595969,0.05262627,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041597672,0.06181271,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041597865,0.05262627,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041598569,0.09229924,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041598780,0.12148602,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041599011,0.11229924,108850.0,108840.0,0.71285463]
["bitfinex","BTCUSD",1752041599227,0.12148602,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041600127,0.13067289,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041600335,0.1397967,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041600594,0.13067289,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041602183,0.12148594,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041602390,0.42567653,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041603289,0.43486331,108850.0,108840.0,0.40866404]
["bitfinex","BTCUSD",1752041603467,0.42567653,108850.0,108840.0,0.40866193]
["bitfinex","BTCUSD",1752041603832,0.43486331,108850.0,108840.0,0.40866193]
["bitfinex","BTCUSD",1752041604258,0.43486331,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041606797,0.42567653,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041607158,0.43486331,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041608365,0.42567653,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041608790,0.43486331,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041609012,0.42567653,108850.0,108840.0,0.46360632]
["bitfinex","BTCUSD",1752041611106,0.12148594,108850.0,108840.0,0.76779691]
["bitfinex","BTCUSD",1752041611885,0.12148594,108850.0,108840.0,0.76779674]
["bitfinex","BTCUSD",1752041613482,0.13067272,108850.0,108840.0,0.76779674]
["bitfinex","BTCUSD",1752041615062,0.13067272,108850.0,108840.0,0.46360615]
["bitfinex","BTCUSD",1752041616195,0.43486331,108850.0,108840.0,0.46360615]
["bitfinex","BTCUSD",1752041617193,0.43486331,108850.0,108840.0,0.4464371]
["bitfinex","BTCUSD",1752041617333,0.43486331,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041618380,0.42567653,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041618797,0.43486331,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041619811,0.42567653,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041622244,0.07904594,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041623194,0.08823272,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041623448,0.13063272,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041625166,0.13063332,108850.0,108840.0,0.46360489]
["bitfinex","BTCUSD",1752041625793,0.13063391,108850.0,108840.0,0.46360506]
["bitfinex","BTCUSD",1752041626008,0.12144696,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041626527,0.11226009,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041626735,0.40726356,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041626956,0.41645034,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041627179,0.11225975,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041627594,0.10307297,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041627810,0.11225975,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041628029,0.10307297,108850.0,108840.0,0.47279226]
["bitfinex","BTCUSD",1752041628235,0.11225967,108850.0,108840.0,0.41784787]
["bitfinex","BTCUSD",1752041629326,0.12144645,108850.0,108840.0,0.41784787]
["bitfinex","BTCUSD",1752041630221,0.11225967,108850.0,108840.0,0.41784787]
["bitfinex","BTCUSD",1752041631753,0.12144645,108850.0,108840.0,0.41784787]
["bitfinex","BTCUSD",1752041631893,0.12144645,108850.0,108840.0,0.47279475]
["bitfinex","BTCUSD",1752041633020,0.11225967,108850.0,108840.0,0.47279475]
["bitfinex","BTCUSD",1752041634976,0.11225967,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041635660,0.12144645,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041635782,0.12144645,108850.0,108840.0,0.77699051]
["bitfinex","BTCUSD",1752041637672,0.12144645,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041637949,0.12144645,108850.0,108840.0,0.77699051]
["bitfinex","BTCUSD",1752041638905,0.12144645,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041639714,0.11225967,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041639919,0.12144645,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041640325,0.11225967,108850.0,108840.0,0.47279992]
["bitfinex","BTCUSD",1752041641352,0.10307297,108850.0,108840.0,0.77699051]
["bitfinex","BTCUSD",1752041641557,0.001,108850.0,108840.0,0.77699051]
["bitfinex","BTCUSD",1752041641790,0.05258636,108850.0,108840.0,0.72204363]
["bitfinex","BTCUSD",1752041643193,0.001,108850.0,108840.0,1.06903422]
["bitfinex","BTCUSD",1752041643430,0.0434,108850.0,108840.0,1.06903422]
["bitfinex","BTCUSD",1752041644898,0.0434,108850.0,108840.0,0.76484363]
["bitfinex","BTCUSD",1752041645579,0.0434,108850.0,108840.0,0.76483838]
["bitfinex","BTCUSD",1752041646518,0.03443327,108850.0,108840.0,0.76483838]
["bitfinex","BTCUSD",1752041647090,0.38297987,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752041647398,0.42537987,108860.0,108850.0,0.42247775]
["bitfinex","BTCUSD",1752041648319,0.42737987,108860.0,108850.0,0.42247775]
["bitfinex","BTCUSD",1752041648640,0.77656598,108860.0,108850.0,0.41329139]
["bitfinex","BTCUSD",1752041648857,0.77656598,108860.0,108850.0,0.42247792]
["bitfinex","BTCUSD",1752041649042,0.60191707,108860.0,108850.0,0.21117882]
["bitfinex","BTCUSD",1752041649259,0.06057322,108850.0,108830.0,0.6101505]
["bitfinex","BTCUSD",1752041649461,0.41623234,108850.0,108840.0,0.29356756]
["bitfinex","BTCUSD",1752041649605,0.4254187,108850.0,108840.0,0.30275518]
["bitfinex","BTCUSD",1752041649835,0.4254187,108850.0,108840.0,0.29356789]
["bitfinex","BTCUSD",1752041650041,0.42541929,108850.0,108840.0,0.30241629]
["bitfinex","BTCUSD",1752041650253,0.56687698,108850.0,108840.0,0.39941333]
["bitfinex","BTCUSD",1752041650462,0.5485035,108850.0,108840.0,0.30797649]
["bitfinex","BTCUSD",1752041650663,0.5485035,108850.0,108840.0,0.30897649]
["bitfinex","BTCUSD",1752041650869,0.53931663,108850.0,108840.0,0.30897657]
["bitfinex","BTCUSD",1752041651069,0.19292604,108850.0,108840.0,0.31816428]
["bitfinex","BTCUSD",1752041651271,0.49609659,108850.0,108840.0,0.31816428]
["bitfinex","BTCUSD",1752041651498,0.49609659,108850.0,108840.0,0.30897657]
["bitfinex","BTCUSD",1752041651897,0.49609659,108850.0,108840.0,0.23575592]
["bitfinex","BTCUSD",1752041652100,0.49609659,108850.0,108840.0,0.15302894]
["bitfinex","BTCUSD",1752041652382,0.48792968,108850.0,108840.0,0.15302894]
["bitfinex","BTCUSD",1752041652597,0.48792968,108850.0,108840.0,0.14384115]
["bitfinex","BTCUSD",1752041653694,0.48792968,108850.0,108840.0,0.15302894]
["bitfinex","BTCUSD",1752041654139,0.50862968,108850.0,108840.0,0.15302894]
["bitfinex","BTCUSD",1752041654356,0.52892968,108850.0,108840.0,0.15302894]
["bitfinex","BTCUSD",1752041654778,0.57132968,108850.0,108840.0,0.34697262]
["bitfinex","BTCUSD",1752041655295,0.57132968,108850.0,108840.0,0.23709481]
["bitfinex","BTCUSD",1752041655871,0.58051663,108850.0,108840.0,0.24628235]
["bitfinex","BTCUSD",1752041656599,0.57154909,108850.0,108840.0,0.24628235]
["bitfinex","BTCUSD",1752041656896,0.2765452,108850.0,108840.0,0.24628235]
["bitfinex","BTCUSD",1752041657106,0.58073579,108850.0,108840.0,0.25546981]
["bitfinex","BTCUSD",1752041657546,0.58073579,108850.0,108840.0,0.26465718]
["bitfinex","BTCUSD",1752041657929,0.56043579,108850.0,108840.0,0.26465718]
["bitfinex","BTCUSD",1752041658140,0.39485051,108850.0,108840.0,0.26465659]
["bitfinex","BTCUSD",1752041658472,0.38566373,108850.0,108840.0,0.3745344]
["bitfinex","BTCUSD",1752041658872,0.39485051,108850.0,108840.0,0.3745344]
["bitfinex","BTCUSD",1752041659224,0.39485051,108850.0,108840.0,0.36534703]
["bitfinex","BTCUSD",1752041659417,0.35577737,108850.0,108840.0,0.36529951]
["bitfinex","BTCUSD",1752041659624,0.30419059,108850.0,108840.0,0.36529951]
["bitfinex","BTCUSD",1752041659822,0.0424,108850.0,108840.0,0.7938389]
["bitfinex","BTCUSD",1752041660124,0.05158619,108850.0,108840.0,0.7938389]
["bitfinex","BTCUSD",1752041660319,0.0424,108850.0,108840.0,0.7938389]
["bitfinex","BTCUSD",1752041660521,0.00918619,108850.0,108840.0,0.7938389]
["bitfinex","BTCUSD",1752041660879,0.05154619,108850.0,108840.0,0.7938389]
["bitfinex","BTCUSD",1752041661083,0.05154619,108850.0,108840.0,0.7928389]
["bitfinex","BTCUSD",1752041661304,0.06073246,108850.0,108840.0,0.79703651]
["bitfinex","BTCUSD",1752041661508,0.05154619,108850.0,108840.0,0.79703651]
["bitfinex","BTCUSD",1752041662503,0.04236,108850.0,108840.0,0.49184592]
["bitfinex","BTCUSD",1752041662872,0.04236,108850.0,108840.0,0.48541021]
["bitfinex","BTCUSD",1752041663107,0.04236,108850.0,108840.0,0.49182609]
["bitfinex","BTCUSD",1752041663655,0.05154627,108850.0,108840.0,0.49182609]
["bitfinex","BTCUSD",1752041663844,0.04236,108850.0,108840.0,0.49182609]
["bitfinex","BTCUSD",1752041664031,0.05154619,108850.0,108840.0,0.49182609]
["bitfinex","BTCUSD",1752041664248,0.37249511,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1752041664448,0.41485511,108860.0,108850.0,0.25865369]
["bitfinex","BTCUSD",1752041664649,0.41485511,108860.0,108850.0,0.24946708]
["bitfinex","BTCUSD",1752041664814,0.59857732,108860.0,108850.0,0.25865378]
["bitfinex","BTCUSD",1752041665212,0.59857732,108860.0,108850.0,0.25865325]
["bitfinex","BTCUSD",1752041665573,0.90276791,108860.0,108850.0,0.24946647]
["bitfinex","BTCUSD",1752041665823,0.89358206,108860.0,108850.0,0.24946647]
["bitfinex","BTCUSD",1752041669004,0.89358206,108860.0,108850.0,0.25865311]
["bitfinex","BTCUSD",1752041669217,0.89358206,108860.0,108850.0,0.34100762]
["bitfinex","BTCUSD",1752041669421,0.89358206,108860.0,108850.0,0.3684834]
["bitfinex","BTCUSD",1752041669713,0.85122206,108860.0,108850.0,0.3684834]
["bitfinex","BTCUSD",1752041669925,0.89358206,108860.0,108850.0,0.3684834]
["bitfinex","BTCUSD",1752041670486,0.28520088,108860.0,108850.0,0.3684834]
["bitfinex","BTCUSD",1752041670845,0.89358206,108860.0,108850.0,0.35010975]
["bitfinex","BTCUSD",1752041671922,0.89358206,108860.0,108850.0,0.3592967]
["bitfinex","BTCUSD",1752041672664,0.89358206,108860.0,108850.0,0.36848357]
["bitfinex","BTCUSD",1752041673710,0.86429612,108860.0,108850.0,0.36848357]
["bitfinex","BTCUSD",1752041673885,0.86429612,108860.0,108850.0,0.36848453]
["bitfinex","BTCUSD",1752041674250,0.85511001,108860.0,108850.0,0.17555857]
["bitfinex","BTCUSD",1752041674460,0.85511001,108860.0,108850.0,0.16637162]
["bitfinex","BTCUSD",1752041675569,0.85511001,108860.0,108850.0,0.05654133]
["bitfinex","BTCUSD",1752041675570,0.87621001,108860.0,108850.0,0.05654133]
["bitfinex","BTCUSD",1752041676009,0.87621001,108860.0,108850.0,0.16637162]
["bitfinex","BTCUSD",1752041676400,0.86724287,108860.0,108850.0,0.16637162]
["bitfinex","BTCUSD",1752041676812,0.86724287,108860.0,108850.0,0.16637256]
["bitfinex","BTCUSD",1752041677691,0.86724287,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041677692,0.82488287,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041677986,0.86724287,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041680005,0.25886169,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041680243,0.84614287,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041680975,1.18016482,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041681104,1.16250728,108860.0,108850.0,0.16637781]
["bitfinex","BTCUSD",1752041681306,1.16250728,108860.0,108850.0,0.17556476]
["bitfinex","BTCUSD",1752041681508,1.16250728,108860.0,108850.0,0.36849063]
["bitfinex","BTCUSD",1752041681727,1.12014728,108860.0,108850.0,0.36849063]
["bitfinex","BTCUSD",1752041682086,1.16250728,108860.0,108850.0,0.25866034]
["bitfinex","BTCUSD",1752041682432,1.16250728,108860.0,108850.0,0.24947356]
["bitfinex","BTCUSD",1752041682630,1.12014728,108860.0,108850.0,0.24947356]
["bitfinex","BTCUSD",1752041682851,1.16250728,108860.0,108850.0,0.24947356]
["bitfinex","BTCUSD",1752041683211,1.16250728,108860.0,108850.0,0.25866043]
["bitfinex","BTCUSD",1752041683806,1.16250728,108860.0,108850.0,0.26784721]
["bitfinex","BTCUSD",1752041684287,0.85831669,108860.0,108850.0,0.25866043]
["bitfinex","BTCUSD",1752041684794,0.85831669,108860.0,108850.0,0.26153447]
["bitfinex","BTCUSD",1752041684987,0.85831669,108860.0,108850.0,0.26155006]
["bitfinex","BTCUSD",1752041685805,0.81595669,108860.0,108850.0,0.26155006]
["bitfinex","BTCUSD",1752041685955,0.85831669,108860.0,108850.0,0.26155006]
["bitfinex","BTCUSD",1752041686503,0.84934966,108860.0,108850.0,0.37138035]
["bitfinex","BTCUSD",1752041687117,0.84934966,108860.0,108850.0,0.36219348]
["bitfinex","BTCUSD",1752041687266,0.83739362,108860.0,108850.0,0.25236319]
["bitfinex","BTCUSD",1752041688224,0.53320303,108860.0,108850.0,0.25236319]
["bitfinex","BTCUSD",1752041688402,0.83739362,108860.0,108850.0,0.25236319]
["bitfinex","BTCUSD",1752041688784,0.83739362,108860.0,108850.0,0.05943715]
["bitfinex","BTCUSD",1752041688996,1.14158421,108860.0,108850.0,0.05943715]
["bitfinex","BTCUSD",1752041693036,1.14158421,108860.0,108850.0,0.26154997]
["bitfinex","BTCUSD",1752041693037,0.83739362,108860.0,108850.0,0.26154997]
["bitfinex","BTCUSD",1752041693241,0.53320303,108860.0,108850.0,0.36219348]
["bitfinex","BTCUSD",1752041693445,0.83739362,108860.0,108850.0,0.36219348]
["bitfinex","BTCUSD",1752041693655,0.83739362,108860.0,108850.0,0.05943715]
["bitfinex","BTCUSD",1752041693829,1.14158421,108860.0,108850.0,0.05943715]
["bitfinex","BTCUSD",1752041694280,1.14158421,108860.0,108850.0,0.05943718]
["bitfinex","BTCUSD",1752041694654,0.83739362,108860.0,108850.0,0.05943718]
["bitfinex","BTCUSD",1752041696098,0.83141555,108860.0,108850.0,0.05943718]
["bitfinex","BTCUSD",1752041696822,1.13560614,108860.0,108850.0,0.05943718]
["bitfinex","BTCUSD",1752041696967,1.13560614,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041697895,0.52722496,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041698067,1.13560614,108860.0,108850.0,0.17846247]
["bitfinex","BTCUSD",1752041699071,0.83141555,108860.0,108850.0,0.17846247]
["bitfinex","BTCUSD",1752041699273,0.83141555,108860.0,108850.0,0.16927552]
["bitfinex","BTCUSD",1752041700033,1.13560614,108860.0,108850.0,0.16927552]
["bitfinex","BTCUSD",1752041703462,1.13560614,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041704202,0.83141555,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041705816,0.52722496,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041706021,1.13560614,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041707308,1.09324614,108860.0,108850.0,0.05944523]
["bitfinex","BTCUSD",1752041707514,1.13560614,108860.0,108850.0,0.05657116]
["bitfinex","BTCUSD",1752041707716,1.13560614,108860.0,108850.0,0.06049573]
["bitfinex","BTCUSD",1752041709342,1.13560614,108860.0,108850.0,0.06049576]
["bitfinex","BTCUSD",1752041711039,1.12962803,108860.0,108850.0,0.06049576]
["bitfinex","BTCUSD",1752041711390,0.52124685,108860.0,108850.0,0.06049576]
["bitfinex","BTCUSD",1752041711599,1.12962803,108860.0,108850.0,0.06049576]
["bitfinex","BTCUSD",1752041711944,1.12962803,108860.0,108850.0,0.14292138]
["bitfinex","BTCUSD",1752041712321,1.08726803,108860.0,108850.0,0.14292138]
["bitfinex","BTCUSD",1752041712707,1.12962803,108860.0,108850.0,0.14292138]
["bitfinex","BTCUSD",1752041713218,1.12962803,108860.0,108850.0,0.14292164]
["bitfinex","BTCUSD",1752041714938,0.52124685,108860.0,108850.0,0.14292164]
["bitfinex","BTCUSD",1752041715144,1.12962803,108860.0,108850.0,0.14292164]
["bitfinex","BTCUSD",1752041716130,1.12962803,108860.0,108850.0,0.14292155]
["bitfinex","BTCUSD",1752041722267,1.16912803,108860.0,108850.0,0.14292155]
["bitfinex","BTCUSD",1752041722968,1.16912803,108860.0,108850.0,0.19787387]
["bitfinex","BTCUSD",1752041724240,0.56074685,108860.0,108850.0,0.19787387]
["bitfinex","BTCUSD",1752041724448,1.16912803,108860.0,108850.0,0.19787387]
["bitfinex","BTCUSD",1752041724656,0.51838685,108860.0,108850.0,0.1978669]
["bitfinex","BTCUSD",1752041724838,1.16908803,108860.0,108850.0,0.1978669]
["bitfinex","BTCUSD",1752041725045,1.12958803,108860.0,108850.0,0.1978669]
["bitfinex","BTCUSD",1752041728875,1.13877405,108860.0,108850.0,0.39079286]
["bitfinex","BTCUSD",1752041729084,1.13877405,108860.0,108850.0,0.39079294]
["bitfinex","BTCUSD",1752041729354,1.13877405,108860.0,108850.0,0.38160599]
["bitfinex","BTCUSD",1752041730536,1.13877405,108860.0,108850.0,0.39079294]
["bitfinex","BTCUSD",1752041730973,1.13877405,108860.0,108850.0,0.39997981]
["bitfinex","BTCUSD",1752041732158,1.13877405,108860.0,108850.0,0.39079294]
["bitfinex","BTCUSD",1752041732607,1.13877405,108860.0,108850.0,0.39997981]
["bitfinex","BTCUSD",1752041733149,1.13877405,108860.0,108850.0,0.39130631]
["bitfinex","BTCUSD",1752041733354,1.13877405,108860.0,108850.0,0.40049318]
["bitfinex","BTCUSD",1752041733558,1.13877405,108860.0,108850.0,0.39130631]
["bitfinex","BTCUSD",1752041734423,1.13877405,108860.0,108850.0,0.38211936]
["bitfinex","BTCUSD",1752041735981,1.13877405,108860.0,108850.0,0.38211953]
["bitfinex","BTCUSD",1752041737134,1.13877405,108860.0,108850.0,0.39130648]
["bitfinex","BTCUSD",1752041738104,1.13877405,108860.0,108850.0,0.4004942]
["bitfinex","BTCUSD",1752041739163,1.13877405,108860.0,108850.0,0.38212038]
["bitfinex","BTCUSD",1752041739376,1.13877405,108860.0,108850.0,0.33636198]
["bitfinex","BTCUSD",1752041739553,1.13877405,108860.0,108850.0,0.16180976]
["bitfinex","BTCUSD",1752041739955,1.13877405,108860.0,108850.0,0.14343594]
["bitfinex","BTCUSD",1752041741048,1.13877405,108860.0,108850.0,0.15262289]
["bitfinex","BTCUSD",1752041741968,1.13877405,108860.0,108850.0,0.20756838]
["bitfinex","BTCUSD",1752041742996,1.13877405,108860.0,108850.0,0.19838143]
["bitfinex","BTCUSD",1752041745896,1.13877405,108860.0,108850.0,0.21808143]
["bitfinex","BTCUSD",1752041746305,1.13877405,108860.0,108850.0,0.22726838]
["bitfinex","BTCUSD",1752041747616,1.13877405,108860.0,108850.0,0.22736445]
["bitfinex","BTCUSD",1752041748650,1.13877405,108860.0,108850.0,0.2181775]
["bitfinex","BTCUSD",1752041750997,1.13877405,108860.0,108850.0,0.11605188]
["bitfinex","BTCUSD",1752041758965,1.13877405,108860.0,108850.0,0.09888195]
["bitfinex","BTCUSD",1752041759166,1.13877405,108860.0,108850.0,0.11605189]
["bitfinex","BTCUSD",1752041763832,1.13877405,108860.0,108850.0,0.1160547]
["bitfinex","BTCUSD",1752041765584,1.13877405,108860.0,108850.0,0.1160547]
["bitfinex","BTCUSD",1752041766691,1.13877405,108860.0,108850.0,0.11599263]
["bitfinex","BTCUSD",1752041770526,1.13877405,108860.0,108850.0,0.13669263]
["bitfinex","BTCUSD",1752041771500,1.09645405,108860.0,108850.0,0.13669263]
["bitfinex","BTCUSD",1752041771784,1.13877405,108860.0,108850.0,0.15629263]
["bitfinex","BTCUSD",1752041771995,1.13877405,108860.0,108850.0,0.23871825]
["bitfinex","BTCUSD",1752041772735,0.53039287,108860.0,108850.0,0.23871702]
["bitfinex","BTCUSD",1752041772968,0.83458346,108860.0,108850.0,0.23871702]
["bitfinex","BTCUSD",1752041775447,0.83458346,108860.0,108850.0,0.23871482]
["bitfinex","BTCUSD",1752041778516,0.83458346,108860.0,108850.0,0.1984153]
["bitfinex","BTCUSD",1752041778724,1.13877405,108860.0,108850.0,0.1984153]
["bitfinex","BTCUSD",1752041779156,1.13877405,108860.0,108850.0,0.2179153]
["bitfinex","BTCUSD",1752041779356,1.13877405,108860.0,108850.0,0.23821601]
["bitfinex","BTCUSD",1752041780545,1.09645405,108860.0,108850.0,0.23821601]
["bitfinex","BTCUSD",1752041780845,1.13873405,108860.0,108850.0,0.23821601]
["bitfinex","BTCUSD",1752041782770,1.13873405,108860.0,108850.0,0.23822175]
["bitfinex","BTCUSD",1752041783205,0.53035287,108860.0,108850.0,0.23822175]
["bitfinex","BTCUSD",1752041783415,1.13873405,108860.0,108850.0,0.23822175]
["bitfinex","BTCUSD",1752041784181,1.13873405,108860.0,108850.0,0.23822243]
["bitfinex","BTCUSD",1752041784549,1.13873405,108860.0,108850.0,0.23822708]
["bitfinex","BTCUSD",1752041785853,0.53035287,108860.0,108850.0,0.23822708]
["bitfinex","BTCUSD",1752041786065,1.13873405,108860.0,108850.0,0.23822708]
["bitfinex","BTCUSD",1752041787290,1.13873405,108860.0,108850.0,0.23823013]
["bitfinex","BTCUSD",1752041788643,0.83454346,108860.0,108850.0,0.23823013]
["bitfinex","BTCUSD",1752041789379,0.53953864,108860.0,108850.0,0.431156]
["bitfinex","BTCUSD",1752041789572,0.85291534,108860.0,108850.0,0.42196922]
["bitfinex","BTCUSD",1752041789796,0.84372957,108860.0,108850.0,0.44034304]
["bitfinex","BTCUSD",1752041789994,0.83454355,108860.0,108850.0,0.44034304]
["bitfinex","BTCUSD",1752041790196,0.83454355,108860.0,108850.0,0.44034345]
["bitfinex","BTCUSD",1752041793151,0.83454355,108860.0,108850.0,0.44034307]
["bitfinex","BTCUSD",1752041794118,0.83454355,108860.0,108850.0,0.4311562]
["bitfinex","BTCUSD",1752041794327,0.82535744,108860.0,108850.0,0.4311562]
["bitfinex","BTCUSD",1752041795823,0.82535744,108860.0,108850.0,0.4030656]
["bitfinex","BTCUSD",1752041796022,0.82535744,108860.0,108850.0,0.43120772]
["bitfinex","BTCUSD",1752041796463,0.82535744,108860.0,108850.0,0.44039459]
["bitfinex","BTCUSD",1752041796819,0.82535744,108860.0,108850.0,0.44958137]
["bitfinex","BTCUSD",1752041799037,0.82535744,108860.0,108850.0,0.44957909]
["bitfinex","BTCUSD",1752041799475,0.52116685,108860.0,108850.0,0.44957909]
["bitfinex","BTCUSD",1752041799664,0.82535744,108860.0,108850.0,0.44957909]
["bitfinex","BTCUSD",1752041801671,0.83454355,108860.0,108850.0,0.39463424]
["bitfinex","BTCUSD",1752041801870,0.83454355,108860.0,108850.0,0.40382085]
["bitfinex","BTCUSD",1752041802345,0.3491856,108860.0,108850.0,0.74400207]
["bitfinex","BTCUSD",1752041802539,0.07902324,108860.0,108850.0,0.71719696]
["bitfinex","BTCUSD",1752041803874,0.08820935,108860.0,108850.0,0.71719696]
["bitfinex","BTCUSD",1752041806802,0.08820935,108860.0,108850.0,0.41300637]
["bitfinex","BTCUSD",1752041807999,0.27193156,108860.0,108850.0,0.41300654]
["bitfinex","BTCUSD",1752041808204,0.26274596,108860.0,108850.0,0.41300654]
["bitfinex","BTCUSD",1752041809319,0.26274596,108860.0,108850.0,0.3958361]
["bitfinex","BTCUSD",1752041809739,0.56693655,108860.0,108850.0,0.3958361]
["bitfinex","BTCUSD",1752041809937,0.56693655,108860.0,108850.0,0.39583559]
["bitfinex","BTCUSD",1752041810544,0.56693655,108860.0,108850.0,0.38021024]
["bitfinex","BTCUSD",1752041810744,0.55775087,108860.0,108850.0,0.38021024]
["bitfinex","BTCUSD",1752041811144,0.55775087,108860.0,108850.0,0.37567867]
["bitfinex","BTCUSD",1752041816242,0.55775087,108860.0,108850.0,0.3427115]
["bitfinex","BTCUSD",1752041816556,0.55775087,108860.0,108850.0,0.37566902]
["bitfinex","BTCUSD",1752041819029,0.54856493,108860.0,108850.0,0.36648249]
["bitfinex","BTCUSD",1752041820418,0.54856493,108860.0,108850.0,0.37566902]
["bitfinex","BTCUSD",1752041820632,0.24437434,108860.0,108850.0,0.37566902]
["bitfinex","BTCUSD",1752041821230,0.244374,108860.0,108850.0,0.68904605]
["bitfinex","BTCUSD",1752041821455,0.25356011,108860.0,108850.0,0.68904605]
["bitfinex","BTCUSD",1752041821659,0.25356011,108860.0,108850.0,0.38485546]
["bitfinex","BTCUSD",1752041822286,0.06065128,108860.0,108850.0,0.68904554]
["bitfinex","BTCUSD",1752041822449,0.07902324,108860.0,108850.0,0.68904554]
["bitfinex","BTCUSD",1752041823077,0.342,108870.0,108860.0,0.21562221]
["bitfinex","BTCUSD",1752041823281,0.342,108870.0,108860.0,0.68578041]
["bitfinex","BTCUSD",1752041823282,0.002,108870.0,108860.0,0.68578041]
["bitfinex","BTCUSD",1752041823480,0.01118459,108870.0,108860.0,0.81844578]
["bitfinex","BTCUSD",1752041823684,0.06260926,108870.0,108860.0,0.81844578]
["bitfinex","BTCUSD",1752041823887,0.06260926,108870.0,108860.0,0.82782275]
["bitfinex","BTCUSD",1752041824215,0.05342459,108870.0,108860.0,0.82782275]
["bitfinex","BTCUSD",1752041824431,0.05342459,108870.0,108860.0,0.77289318]
["bitfinex","BTCUSD",1752041825037,0.05342459,108870.0,108860.0,0.78909232]
["bitfinex","BTCUSD",1752041825451,0.04424,108870.0,108860.0,0.79349002]
["bitfinex","BTCUSD",1752041825625,0.04424,108870.0,108860.0,0.79549002]
["bitfinex","BTCUSD",1752041826496,0.002,108870.0,108860.0,0.79549002]
["bitfinex","BTCUSD",1752041826702,0.04424,108870.0,108860.0,0.8047005]
["bitfinex","BTCUSD",1752041828772,0.04424,108870.0,108860.0,0.8003028]
["bitfinex","BTCUSD",1752041828975,0.04424,108870.0,108860.0,0.80469779]
["bitfinex","BTCUSD",1752041829185,0.0534245,108870.0,108860.0,0.80469779]
["bitfinex","BTCUSD",1752041830262,0.0534245,108870.0,108860.0,0.5005072]
["bitfinex","BTCUSD",1752041830527,0.06260917,108870.0,108860.0,0.79548731]
["bitfinex","BTCUSD",1752041830768,0.06260917,108870.0,108860.0,0.49129672]
["bitfinex","BTCUSD",1752041830986,0.06260917,108870.0,108860.0,0.51870139]
["bitfinex","BTCUSD",1752041831637,0.06260917,108870.0,108860.0,0.4088711]
["bitfinex","BTCUSD",1752041832104,0.0534245,108870.0,108860.0,0.51870139]
["bitfinex","BTCUSD",1752041832493,0.06260909,108870.0,108860.0,0.4088711]
["bitfinex","BTCUSD",1752041832686,0.06260909,108870.0,108860.0,0.71306169]
["bitfinex","BTCUSD",1752041833700,0.0534245,108870.0,108860.0,0.71306169]
["bitfinex","BTCUSD",1752041834404,0.0534245,108870.0,108860.0,0.4088711]
["bitfinex","BTCUSD",1752041834564,0.0534245,108870.0,108860.0,0.69151258]
["bitfinex","BTCUSD",1752041834727,0.0534245,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041836466,0.04424,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041837225,0.05342459,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041837469,0.04424,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041839017,0.04424,108870.0,108860.0,0.82286158]
["bitfinex","BTCUSD",1752041839607,0.04424,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041839937,0.04424,108870.0,108860.0,0.4088407]
["bitfinex","BTCUSD",1752041840155,0.04424,108870.0,108860.0,0.71303129]
["bitfinex","BTCUSD",1752041840813,0.04424,108870.0,108860.0,0.82286158]
["bitfinex","BTCUSD",1752041843879,0.04424,108870.0,108860.0,0.51867099]
["bitfinex","BTCUSD",1752041844098,0.06260917,108870.0,108860.0,0.5185943]
["bitfinex","BTCUSD",1752041844316,0.0534245,108870.0,108860.0,0.82278489]
["bitfinex","BTCUSD",1752041844546,0.0534245,108870.0,108860.0,0.78990406]
["bitfinex","BTCUSD",1752041844827,0.0111845,108870.0,108860.0,0.78990406]
["bitfinex","BTCUSD",1752041845057,0.0534245,108870.0,108860.0,0.78990406]
["bitfinex","BTCUSD",1752041845293,0.06260917,108870.0,108860.0,0.78990406]
["bitfinex","BTCUSD",1752041845528,0.06260917,108870.0,108860.0,0.68007377]
["bitfinex","BTCUSD",1752041845772,0.0534245,108870.0,108860.0,0.82257656]
["bitfinex","BTCUSD",1752041845984,0.06260917,108870.0,108860.0,0.7896913]
["bitfinex","BTCUSD",1752041846649,0.06260926,108870.0,108860.0,0.7896913]
["bitfinex","BTCUSD",1752041846890,0.0534245,108870.0,108860.0,0.71296464]
["bitfinex","BTCUSD",1752041847397,0.04424,108870.0,108860.0,0.71296464]
["bitfinex","BTCUSD",1752041847618,0.0534245,108870.0,108860.0,0.82258217]
["bitfinex","BTCUSD",1752041848559,0.06260909,108870.0,108860.0,0.82258217]
["bitfinex","BTCUSD",1752041849018,0.06260909,108870.0,108860.0,0.82258537]
["bitfinex","BTCUSD",1752041849163,0.05364404,108870.0,108860.0,0.82258537]
["bitfinex","BTCUSD",1752041849984,0.04445945,108870.0,108860.0,0.82258537]
["bitfinex","BTCUSD",1752041851009,0.05364404,108870.0,108860.0,0.82258537]
["bitfinex","BTCUSD",1752041852025,0.0628288,108870.0,108860.0,0.82258537]
["bitfinex","BTCUSD",1752041852425,0.50624823,108880.0,108870.0,0.20207543]
["bitfinex","BTCUSD",1752041852734,0.24429764,108880.0,108870.0,0.40008408]
["bitfinex","BTCUSD",1752041853103,0.54848823,108880.0,108870.0,0.40008408]
["bitfinex","BTCUSD",1752041854457,0.54848823,108880.0,108870.0,0.38295877]
["bitfinex","BTCUSD",1752041854683,0.54848823,108880.0,108870.0,0.40012413]
["bitfinex","BTCUSD",1752041855679,0.54848823,108880.0,108870.0,0.40930914]
["bitfinex","BTCUSD",1752041855893,0.53930406,108880.0,108870.0,0.40012413]
["bitfinex","BTCUSD",1752041856996,0.53930406,108880.0,108870.0,0.40017103]
["bitfinex","BTCUSD",1752041857172,0.53921814,108880.0,108870.0,0.40017103]
["bitfinex","BTCUSD",1752041857587,0.53921814,108880.0,108870.0,0.40935604]
["bitfinex","BTCUSD",1752041858548,0.53921814,108880.0,108870.0,0.36350236]
["bitfinex","BTCUSD",1752041859666,0.23502755,108880.0,108870.0,0.35431744]
["bitfinex","BTCUSD",1752041859804,0.53921814,108880.0,108870.0,0.36350236]
["bitfinex","BTCUSD",1752041861263,0.53921814,108880.0,108870.0,0.36350274]
["bitfinex","BTCUSD",1752041862265,0.53921814,108880.0,108870.0,0.35431782]
["bitfinex","BTCUSD",1752041862705,0.53921814,108880.0,108870.0,0.35433875]
["bitfinex","BTCUSD",1752041863426,0.53921814,108880.0,108870.0,0.35433902]
["bitfinex","BTCUSD",1752041864858,0.53921814,108880.0,108870.0,0.33596892]
["bitfinex","BTCUSD",1752041865257,0.53921814,108880.0,108870.0,0.34515401]
["bitfinex","BTCUSD",1752041865461,0.53921814,108880.0,108870.0,0.34094157]
["bitfinex","BTCUSD",1752041865658,0.23502755,108880.0,108870.0,0.34515399]
["bitfinex","BTCUSD",1752041865832,0.53921814,108880.0,108870.0,0.354339]
["bitfinex","BTCUSD",1752041867188,0.53921814,108880.0,108870.0,0.35433882]
["bitfinex","BTCUSD",1752041867643,0.23502755,108880.0,108870.0,0.35433882]
["bitfinex","BTCUSD",1752041867849,0.53921814,108880.0,108870.0,0.35433882]
["bitfinex","BTCUSD",1752041868419,0.53921814,108880.0,108870.0,0.32138012]
["bitfinex","BTCUSD",1752041868629,0.53921814,108880.0,108870.0,0.35433867]
["bitfinex","BTCUSD",1752041872355,0.53921814,108880.0,108870.0,0.32155108]
["bitfinex","BTCUSD",1752041872550,0.23502755,108880.0,108870.0,0.34515481]
["bitfinex","BTCUSD",1752041872761,0.53921814,108880.0,108870.0,0.35433983]
["bitfinex","BTCUSD",1752041872958,0.23502755,108880.0,108870.0,0.36352475]
["bitfinex","BTCUSD",1752041873099,0.53921814,108880.0,108870.0,0.36352475]
["bitfinex","BTCUSD",1752041874505,0.53921814,108880.0,108870.0,0.37942475]
["bitfinex","BTCUSD",1752041874706,0.53921814,108880.0,108870.0,0.38860959]
["bitfinex","BTCUSD",1752041874953,0.53921814,108880.0,108870.0,0.40360959]
["bitfinex","BTCUSD",1752041875680,0.53921814,108880.0,108870.0,0.40360917]
["bitfinex","BTCUSD",1752041875885,0.55758647,108880.0,108870.0,0.40360917]
["bitfinex","BTCUSD",1752041876654,0.55758647,108880.0,108870.0,0.39442441]
["bitfinex","BTCUSD",1752041877672,0.06970666,108880.0,108870.0,0.40360917]
["bitfinex","BTCUSD",1752041877867,0.37389725,108880.0,108870.0,0.40360917]
["bitfinex","BTCUSD",1752041878233,0.37389725,108880.0,108870.0,0.40360995]
["bitfinex","BTCUSD",1752041878505,0.38308167,108880.0,108870.0,0.40360995]
["bitfinex","BTCUSD",1752041879581,0.56677013,108880.0,108870.0,0.39442519]
["bitfinex","BTCUSD",1752041879782,0.26257954,108880.0,108870.0,0.39442519]
["bitfinex","BTCUSD",1752041879987,0.56677013,108880.0,108870.0,0.39442519]
["bitfinex","BTCUSD",1752041880391,0.56673013,108880.0,108870.0,0.39442519]
["bitfinex","BTCUSD",1752041880728,0.56673013,108880.0,108870.0,0.38798702]
["bitfinex","BTCUSD",1752041880913,0.56673013,108880.0,108870.0,0.39442528]
["bitfinex","BTCUSD",1752041881190,0.26253954,108880.0,108870.0,0.40361004]
["bitfinex","BTCUSD",1752041881396,0.56673013,108880.0,108870.0,0.40361004]
["bitfinex","BTCUSD",1752041881955,0.38304167,108880.0,108870.0,0.40361004]
["bitfinex","BTCUSD",1752041882874,0.32247292,108880.0,108870.0,0.40360962]
["bitfinex","BTCUSD",1752041883252,0.37394241,108880.0,108870.0,0.40360962]
["bitfinex","BTCUSD",1752041883529,0.06975182,108880.0,108870.0,0.40360962]
["bitfinex","BTCUSD",1752041883829,0.37394241,108880.0,108870.0,0.40360962]
["bitfinex","BTCUSD",1752041884011,0.38312666,108880.0,108870.0,0.40360962]
["bitfinex","BTCUSD",1752041884422,0.00918366,108880.0,108870.0,0.38583944]
["bitfinex","BTCUSD",1752041884624,0.06056757,108880.0,108870.0,0.38583944]
["bitfinex","BTCUSD",1752041884829,0.05138366,108880.0,108870.0,0.41315264]
["bitfinex","BTCUSD",1752041885208,0.02036622,108890.0,108880.0,0.25222479]
["bitfinex","BTCUSD",1752041885408,0.06256613,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041885608,0.02036613,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041885811,0.06256613,108890.0,108880.0,0.6995723]
["bitfinex","BTCUSD",1752041886027,0.07174921,108890.0,108880.0,0.6995723]
["bitfinex","BTCUSD",1752041886227,0.07174921,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041886228,0.06256589,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041886465,0.07174913,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041887264,0.07174904,108890.0,108880.0,0.39538171]
["bitfinex","BTCUSD",1752041888638,0.07174904,108890.0,108880.0,0.38894345]
["bitfinex","BTCUSD",1752041889063,0.07174904,108890.0,108880.0,0.38473084]
["bitfinex","BTCUSD",1752041889483,0.06256589,108890.0,108880.0,0.38472036]
["bitfinex","BTCUSD",1752041889721,0.06256589,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041890868,0.06577311,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041891058,0.0565897,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041891274,0.07495617,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041891726,0.06577285,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041892539,0.07495617,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041893927,0.07495609,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041894562,0.0565897,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041894760,0.06577285,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041895187,0.02357285,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041895385,0.06577285,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041896628,0.0565897,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041897035,0.04740672,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041897227,0.0422,108890.0,108880.0,0.39536395]
["bitfinex","BTCUSD",1752041897844,0.05138282,108890.0,108880.0,0.3861791]
["bitfinex","BTCUSD",1752041898300,0.06056572,108890.0,108880.0,0.69036969]
["bitfinex","BTCUSD",1752041898601,0.37672924,108900.0,108890.0,0.24282139]
["bitfinex","BTCUSD",1752041898733,0.72311983,108900.0,108890.0,0.40872743]
["bitfinex","BTCUSD",1752041898928,0.71393718,108900.0,108890.0,0.40872743]
["bitfinex","BTCUSD",1752041899158,0.42822007,108900.0,108890.0,0.40872743]
["bitfinex","BTCUSD",1752041899489,0.90688383,108900.0,108890.0,0.30845026]
["bitfinex","BTCUSD",1752041899900,1.15969203,108900.0,108890.0,0.11559518]
["bitfinex","BTCUSD",1752041900132,0.87210144,108900.0,108890.0,0.11559518]
["bitfinex","BTCUSD",1752041900346,0.91430144,108900.0,108890.0,0.11559518]
["bitfinex","BTCUSD",1752041900545,0.91430144,108900.0,108890.0,0.12477875]
["bitfinex","BTCUSD",1752041900700,0.90511888,108900.0,108890.0,0.12477875]
["bitfinex","BTCUSD",1752041900902,0.90511888,108900.0,108890.0,0.12477043]
["bitfinex","BTCUSD",1752041901137,0.89593623,108900.0,108890.0,0.11558686]
["bitfinex","BTCUSD",1752041903945,0.89593623,108900.0,108890.0,0.11526361]
["bitfinex","BTCUSD",1752041904076,0.87933623,108900.0,108890.0,0.11526361]
["bitfinex","BTCUSD",1752041906370,0.57514564,108900.0,108890.0,0.11526361]
["bitfinex","BTCUSD",1752041906569,1.18352682,108900.0,108890.0,0.11526361]
["bitfinex","BTCUSD",1752041906767,1.18352682,108900.0,108890.0,0.1563868]
["bitfinex","BTCUSD",1752041907624,1.18352682,108900.0,108890.0,0.34924196]
["bitfinex","BTCUSD",1752041907841,1.18352682,108900.0,108890.0,0.31730226]
["bitfinex","BTCUSD",1752041909737,1.18352682,108900.0,108890.0,0.32648567]
["bitfinex","BTCUSD",1752041909947,0.88851888,108900.0,108890.0,0.32648567]
["bitfinex","BTCUSD",1752041910161,0.34918214,108900.0,108890.0,0.37755189]
["bitfinex","BTCUSD",1752041910375,0.65337273,108900.0,108890.0,0.37755189]
["bitfinex","BTCUSD",1752041910626,0.66255504,108900.0,108890.0,0.46898882]
["bitfinex","BTCUSD",1752041910813,0.32455403,108910.0,108900.0,0.20201959]
["bitfinex","BTCUSD",1752041911028,0.89953378,108910.0,108900.0,0.33597404]
["bitfinex","BTCUSD",1752041911233,0.89953378,108910.0,108900.0,0.3999937]
["bitfinex","BTCUSD",1752041911702,0.89953378,108910.0,108900.0,0.39081139]
["bitfinex","BTCUSD",1752041911900,0.91074852,108910.0,108900.0,0.39081139]
["bitfinex","BTCUSD",1752041912121,0.91083428,108910.0,108900.0,0.39999378]
["bitfinex","BTCUSD",1752041912288,0.91083428,108910.0,108900.0,0.39999419]
["bitfinex","BTCUSD",1752041912504,0.91183428,108910.0,108900.0,0.39999419]
["bitfinex","BTCUSD",1752041912789,0.91183428,108910.0,108900.0,0.4091765]
["bitfinex","BTCUSD",1752041913213,0.37266301,108910.0,108900.0,0.41835873]
["bitfinex","BTCUSD",1752041913369,0.37266301,108910.0,108900.0,0.41835831]
["bitfinex","BTCUSD",1752041913370,0.38081146,108910.0,108900.0,0.41835831]
["bitfinex","BTCUSD",1752041913715,0.41178974,108910.0,108900.0,0.41835831]
["bitfinex","BTCUSD",1752041913878,0.42097146,108910.0,108900.0,0.41835831]
["bitfinex","BTCUSD",1752041914347,0.42097146,108910.0,108900.0,0.37723029]
["bitfinex","BTCUSD",1752041914551,0.42097146,108910.0,108900.0,0.37717893]
["bitfinex","BTCUSD",1752041914751,0.43015326,108910.0,108900.0,0.37717893]
["bitfinex","BTCUSD",1752041915124,0.43015326,108910.0,108900.0,0.36002307]
["bitfinex","BTCUSD",1752041915308,0.43015326,108910.0,108900.0,0.3771572]
["bitfinex","BTCUSD",1752041915505,0.42097146,108910.0,108900.0,0.3771572]
["bitfinex","BTCUSD",1752041915704,0.72516197,108910.0,108900.0,0.3771572]
["bitfinex","BTCUSD",1752041916482,0.73434369,108910.0,108900.0,0.3771572]
["bitfinex","BTCUSD",1752041917323,0.68300197,108910.0,108900.0,0.3771572]
["bitfinex","BTCUSD",1752041917648,0.00208576,108910.0,108900.0,0.76372895]
["bitfinex","BTCUSD",1752041917849,0.05342697,108910.0,108900.0,0.76372895]
["bitfinex","BTCUSD",1752041918014,0.05342697,108910.0,108900.0,0.76372815]
["bitfinex","BTCUSD",1752041918215,0.04424576,108910.0,108900.0,0.55097449]
["bitfinex","BTCUSD",1752041918415,0.05342689,108910.0,108900.0,0.55097449]
["bitfinex","BTCUSD",1752041918827,0.04424576,108910.0,108900.0,0.55097449]
["bitfinex","BTCUSD",1752041919448,0.05342689,108910.0,108900.0,0.55097449]
["bitfinex","BTCUSD",1752041919809,0.00208576,108910.0,108900.0,0.55097449]
["bitfinex","BTCUSD",1752041920017,0.04424576,108910.0,108900.0,0.49613731]
["bitfinex","BTCUSD",1752041920220,0.00208576,108910.0,108900.0,0.49613731]
["bitfinex","BTCUSD",1752041920425,0.04424576,108910.0,108900.0,0.49613731]
["bitfinex","BTCUSD",1752041921969,0.04424576,108910.0,108900.0,0.8003279]
["bitfinex","BTCUSD",1752041922161,0.04424576,108910.0,108900.0,0.85514291]
["bitfinex","BTCUSD",1752041922490,0.00208576,108910.0,108900.0,0.85514291]
["bitfinex","BTCUSD",1752041922703,0.04424576,108910.0,108900.0,0.85514291]
["bitfinex","BTCUSD",1752041923521,0.04424576,108910.0,108900.0,0.8003279]
["bitfinex","BTCUSD",1752041923923,0.04424576,108910.0,108900.0,0.4961256]
["bitfinex","BTCUSD",1752041924150,0.04424576,108910.0,108900.0,0.80031619]
["bitfinex","BTCUSD",1752041924559,0.05342689,108910.0,108900.0,0.80031619]
["bitfinex","BTCUSD",1752041924757,0.05342689,108910.0,108900.0,0.4961256]
["bitfinex","BTCUSD",1752041924956,0.04424576,108910.0,108900.0,0.4961256]
["bitfinex","BTCUSD",1752041925941,0.00208576,108910.0,108900.0,0.4961256]
["bitfinex","BTCUSD",1752041926205,0.04424576,108910.0,108900.0,0.4961256]
["bitfinex","BTCUSD",1752041926443,0.00208576,108910.0,108900.0,0.80031619]
["bitfinex","BTCUSD",1752041926626,0.04424576,108910.0,108900.0,0.80031619]
["bitfinex","BTCUSD",1752041926923,0.04424576,108910.0,108900.0,0.80031107]
["bitfinex","BTCUSD",1752041929661,0.04424576,108910.0,108900.0,0.80031121]
["bitfinex","BTCUSD",1752041930399,0.05342689,108910.0,108900.0,0.80031121]
["bitfinex","BTCUSD",1752041931153,0.06260819,108910.0,108900.0,0.49612062]
["bitfinex","BTCUSD",1752041931381,0.01126689,108910.0,108900.0,0.49612062]
["bitfinex","BTCUSD",1752041931746,0.35761748,108910.0,108900.0,0.49612062]
["bitfinex","BTCUSD",1752041933016,0.05342689,108910.0,108900.0,0.49612062]
["bitfinex","BTCUSD",1752041933203,0.05342689,108910.0,108900.0,0.80031121]
["bitfinex","BTCUSD",1752041933997,0.05342689,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041935405,0.0626081,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041936325,0.05342689,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041937721,0.04424576,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041938558,0.00208576,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041938758,0.04424576,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041940363,0.00208576,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041940569,0.04424576,108910.0,108900.0,0.80031197]
["bitfinex","BTCUSD",1752041940774,0.04424576,108910.0,108900.0,0.80031874]
["bitfinex","BTCUSD",1752041940979,0.00208576,108910.0,108900.0,0.80031874]
["bitfinex","BTCUSD",1752041941158,0.04424576,108910.0,108900.0,0.80031874]
["bitfinex","BTCUSD",1752041941301,0.04424576,108910.0,108900.0,0.71793758]
["bitfinex","BTCUSD",1752041942164,0.04424576,108910.0,108900.0,0.41374699]
["bitfinex","BTCUSD",1752041942367,0.04424576,108910.0,108900.0,0.82366102]
["bitfinex","BTCUSD",1752041942590,0.04424576,108910.0,108900.0,0.51947043]
["bitfinex","BTCUSD",1752041942765,0.03528395,108910.0,108900.0,0.82957566]
["bitfinex","BTCUSD",1752041942998,0.04446516,108910.0,108900.0,0.52538507]
["bitfinex","BTCUSD",1752041943178,0.04446508,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041943379,0.34865567,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041944118,0.3317344,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041944322,0.36471293,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041944540,0.3738944,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041944744,0.06970381,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041944931,0.37389431,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041945135,0.06052234,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041945554,0.36471293,108910.0,108900.0,0.52738507]
["bitfinex","BTCUSD",1752041945751,0.37389431,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041946174,0.06970372,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041946458,0.36471293,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041946673,0.37389431,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041947102,0.06052234,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041947329,0.36471293,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041948014,0.37389431,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041948804,0.06970372,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041949079,0.37389431,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041949241,0.38307586,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041949450,0.37389431,108910.0,108900.0,0.52739077]
["bitfinex","BTCUSD",1752041949651,0.36471293,108910.0,108900.0,0.51024946]
["bitfinex","BTCUSD",1752041949900,0.37389431,108910.0,108900.0,0.52740523]
["bitfinex","BTCUSD",1752041950163,0.36471293,108910.0,108900.0,0.52740523]
["bitfinex","BTCUSD",1752041950381,0.37389431,108910.0,108900.0,0.52740523]
["bitfinex","BTCUSD",1752041950590,0.36471293,108910.0,108900.0,0.52740523]
["bitfinex","BTCUSD",1752041951226,0.37389423,108910.0,108900.0,0.52740523]
["bitfinex","BTCUSD",1752041951448,0.33333012,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041952088,0.35169263,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041952571,0.36471293,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041953095,0.35575119,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041953353,0.36493257,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041953775,0.0515606,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041954018,0.36493257,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041955286,0.35575119,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041955743,0.36493257,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041956351,0.0515606,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041956594,0.35575119,108910.0,108900.0,0.41779085]
["bitfinex","BTCUSD",1752041957196,0.01836234,108910.0,108900.0,0.50016412]
["bitfinex","BTCUSD",1752041957408,0.32255302,108910.0,108900.0,0.50016412]
["bitfinex","BTCUSD",1752041957614,0.36471302,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041957814,0.37389449,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041958060,0.06052243,108910.0,108900.0,0.72198217]
["bitfinex","BTCUSD",1752041958513,0.06052243,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041959335,0.36471293,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041959569,0.35553172,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041959994,0.35553172,108910.0,108900.0,0.72198217]
["bitfinex","BTCUSD",1752041960190,0.35553172,108910.0,108900.0,0.41779158]
["bitfinex","BTCUSD",1752041960428,0.36471302,108910.0,108900.0,0.72198217]
["bitfinex","BTCUSD",1752041961029,0.36471293,108910.0,108900.0,0.72198217]
["bitfinex","BTCUSD",1752041961230,0.06052234,108910.0,108900.0,0.8315997]
["bitfinex","BTCUSD",1752041962353,0.06052234,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041962614,0.31337172,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041962820,0.35553172,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041963005,0.34635059,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041963146,0.30419059,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041963359,0.04216,108910.0,108900.0,0.8310997]
["bitfinex","BTCUSD",1752041963561,0.32255226,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752041963857,0.35553088,108920.0,108910.0,0.35393824]
["bitfinex","BTCUSD",1752041964060,0.35553088,108920.0,108910.0,0.37053824]
["bitfinex","BTCUSD",1752041964061,0.37389187,108920.0,108910.0,0.37053824]
["bitfinex","BTCUSD",1752041964255,0.01836066,108920.0,108910.0,0.37964995]
["bitfinex","BTCUSD",1752041964544,0.37389179,108920.0,108910.0,0.39474995]
["bitfinex","BTCUSD",1752041964761,0.37389187,108920.0,108910.0,0.48618688]
["bitfinex","BTCUSD",1752041964974,0.37389179,108920.0,108910.0,0.48618688]
["bitfinex","BTCUSD",1752041965430,0.36462535,108920.0,108910.0,0.4861996]
["bitfinex","BTCUSD",1752041966219,0.06043476,108920.0,108910.0,0.4861996]
["bitfinex","BTCUSD",1752041966365,0.36462535,108920.0,108910.0,0.4861996]
["bitfinex","BTCUSD",1752041966730,0.32246535,108920.0,108910.0,0.4861996]
["bitfinex","BTCUSD",1752041966944,0.43385916,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1752041967137,0.78025641,108930.0,108920.0,0.36765126]
["bitfinex","BTCUSD",1752041967708,0.78025641,108930.0,108920.0,0.3676816]
["bitfinex","BTCUSD",1752041967913,0.78943603,108930.0,108920.0,0.3676816]
["bitfinex","BTCUSD",1752041968113,0.79861623,108930.0,108920.0,0.3676816]
["bitfinex","BTCUSD",1752041968840,0.79861623,108930.0,108920.0,0.3676817]
["bitfinex","BTCUSD",1752041969220,0.78943603,108930.0,108920.0,0.37686216]
["bitfinex","BTCUSD",1752041969812,0.79861623,108930.0,108920.0,0.37686216]
["bitfinex","BTCUSD",1752041970017,0.98222037,108930.0,108920.0,0.36768187]
["bitfinex","BTCUSD",1752041970218,0.98222037,108930.0,108920.0,0.37686249]
["bitfinex","BTCUSD",1752041970837,0.67802978,108930.0,108920.0,0.37686249]
["bitfinex","BTCUSD",1752041971037,0.71593702,108930.0,108920.0,0.38604303]
["bitfinex","BTCUSD",1752041971239,0.71593702,108930.0,108920.0,0.38604224]
["bitfinex","BTCUSD",1752041971440,0.90872136,108930.0,108920.0,0.37686178]
["bitfinex","BTCUSD",1752041973522,0.67377642,108930.0,108920.0,0.38604224]
["bitfinex","BTCUSD",1752041973659,0.00204666,108930.0,108920.0,0.38604224]
["bitfinex","BTCUSD",1752041973861,0.0112261,108930.0,108920.0,0.45513189]
["bitfinex","BTCUSD",1752041974088,0.37589634,108930.0,108920.0,0.40022516]
["bitfinex","BTCUSD",1752041974255,0.38507646,108930.0,108920.0,0.3910447]
["bitfinex","BTCUSD",1752041974456,0.5778608,108930.0,108920.0,0.3910447]
["bitfinex","BTCUSD",1752041974738,0.5778608,108930.0,108920.0,0.3753447]
["bitfinex","BTCUSD",1752041974952,0.57188682,108930.0,108920.0,0.38790729]
["bitfinex","BTCUSD",1752041975150,0.38828268,108930.0,108920.0,0.38990729]
["bitfinex","BTCUSD",1752041976032,0.37910248,108930.0,108920.0,0.39190729]
["bitfinex","BTCUSD",1752041976373,0.37910239,108930.0,108920.0,0.39190729]
["bitfinex","BTCUSD",1752041977338,0.04737212,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041977543,0.36074232,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041977750,0.05655165,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041977951,0.01443165,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041978248,0.04737212,108930.0,108920.0,0.4628342]
["bitfinex","BTCUSD",1752041978483,0.05655173,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041978958,0.06573135,108930.0,108920.0,0.40800729]
["bitfinex","BTCUSD",1752041979165,0.06573135,108930.0,108920.0,0.46279733]
["bitfinex","BTCUSD",1752041979596,0.05655165,108930.0,108920.0,0.46279733]
["bitfinex","BTCUSD",1752041979978,0.05655165,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041980187,0.05129944,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041980961,0.06047897,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041981166,0.06965875,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041981478,0.37384934,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041981682,0.38302929,108930.0,108920.0,0.4456623]
["bitfinex","BTCUSD",1752041981914,0.39220932,108930.0,108920.0,0.46279267]
["bitfinex","BTCUSD",1752041982663,0.38302929,108930.0,108920.0,0.46279267]
["bitfinex","BTCUSD",1752041982862,0.0788387,108930.0,108920.0,0.46279267]
["bitfinex","BTCUSD",1752041983583,0.08801873,108930.0,108920.0,0.46279267]
["bitfinex","BTCUSD",1752041984879,0.27162287,108930.0,108920.0,0.23326855]
["bitfinex","BTCUSD",1752041985081,0.06966018,108930.0,108920.0,0.35288404]
["bitfinex","BTCUSD",1752041985689,0.06966018,108930.0,108920.0,0.35288193]
["bitfinex","BTCUSD",1752041986066,0.06047998,108930.0,108920.0,0.36206247]
["bitfinex","BTCUSD",1752041987044,0.06047998,108930.0,108920.0,0.37124293]
["bitfinex","BTCUSD",1752041988538,0.06047998,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041989784,0.36467057,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041990178,0.37385069,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041991549,0.36467057,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041992277,0.36467024,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041992481,0.35549003,108930.0,108920.0,0.37124225]
["bitfinex","BTCUSD",1752041992729,0.36787578,108930.0,108920.0,0.39878788]
["bitfinex","BTCUSD",1752041992929,0.36787544,108930.0,108920.0,0.39878788]
["bitfinex","BTCUSD",1752041993158,0.37705522,108930.0,108920.0,0.39878788]
["bitfinex","BTCUSD",1752041993989,0.06368485,108930.0,108920.0,0.39878788]
["bitfinex","BTCUSD",1752041994195,0.37705531,108930.0,108920.0,0.39878788]
["bitfinex","BTCUSD",1752041994400,0.37705531,108930.0,108920.0,0.3987928]
["bitfinex","BTCUSD",1752041995094,0.07286472,108930.0,108920.0,0.3987928]
["bitfinex","BTCUSD",1752041995292,0.37705522,108930.0,108920.0,0.3987928]
["bitfinex","BTCUSD",1752041995928,0.38623517,108930.0,108920.0,0.3987928]
["bitfinex","BTCUSD",1752041996810,0.38623517,108930.0,108920.0,0.39875024]
["bitfinex","BTCUSD",1752041997420,0.38623509,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041997851,0.0820445,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041998059,0.38623509,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041998288,0.37705522,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041998758,0.38623509,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041999156,0.0820445,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041999371,0.37705522,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752041999995,0.38623517,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752042000449,0.38623576,108930.0,108920.0,0.39862481]
["bitfinex","BTCUSD",1752042000663,0.38623576,108930.0,108920.0,0.39862573]
["bitfinex","BTCUSD",1752042001560,0.08204517,108930.0,108920.0,0.39862573]
["bitfinex","BTCUSD",1752042001777,0.38623576,108930.0,108920.0,0.39862573]
["bitfinex","BTCUSD",1752042002208,0.38623576,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042002464,0.37727517,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042004874,0.07308458,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042005092,0.37727517,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042005321,0.07308458,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042005530,0.36809514,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042005755,0.0547246,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042005998,0.37727517,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042007388,0.37699517,108930.0,108920.0,0.39862655]
["bitfinex","BTCUSD",1752042007816,0.37102146,108930.0,108920.0,0.39864978]
["bitfinex","BTCUSD",1752042008495,0.37102205,108930.0,108920.0,0.39864978]
["bitfinex","BTCUSD",1752042011140,0.37102264,108930.0,108920.0,0.39864978]
["bitfinex","BTCUSD",1752042011875,0.545447,108930.0,108920.0,0.38028878]
["bitfinex","BTCUSD",1752042012106,0.545447,108930.0,108920.0,0.20101748]
["bitfinex","BTCUSD",1752042012107,0.64319394,108930.0,108920.0,0.20101748]
["bitfinex","BTCUSD",1752042012345,0.94738453,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042013041,0.33900335,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042013273,0.64319394,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042016493,0.64319394,108930.0,108920.0,0.20101748]
["bitfinex","BTCUSD",1752042017779,0.64319394,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042018411,0.64319394,108930.0,108920.0,0.20101748]
["bitfinex","BTCUSD",1752042023635,0.64319394,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042025753,0.94738453,108930.0,108920.0,0.11865013]
["bitfinex","BTCUSD",1752042025965,0.94738453,108930.0,108920.0,0.15982196]
["bitfinex","BTCUSD",1752042026372,1.03882146,108930.0,108920.0,0.15982196]
["bitfinex","BTCUSD",1752042026569,1.03882146,108930.0,108920.0,0.10491042]
["bitfinex","BTCUSD",1752042027752,1.03882146,108930.0,108920.0,0.09848514]
["bitfinex","BTCUSD",1752042027950,1.03882146,108930.0,108920.0,0.10491835]
["bitfinex","BTCUSD",1752042028207,0.35694127,108930.0,108920.0,0.10491835]
["bitfinex","BTCUSD",1752042028377,0.96532245,108930.0,108920.0,0.10491835]
["bitfinex","BTCUSD",1752042029745,1.30532245,108930.0,108920.0,0.10491835]
["bitfinex","BTCUSD",1752042030726,1.30532245,108930.0,108920.0,0.10491678]
["bitfinex","BTCUSD",1752042036468,1.30532245,108930.0,108920.0,0.10166219]
["bitfinex","BTCUSD",1752042036686,1.30532245,108930.0,108920.0,0.10453455]
["bitfinex","BTCUSD",1752042039349,1.33291445,108930.0,108920.0,0.10453278]
["bitfinex","BTCUSD",1752042039559,1.30532245,108930.0,108920.0,0.10453278]
["bitfinex","BTCUSD",1752042041252,1.33291445,108930.0,108920.0,0.10453278]
["bitfinex","BTCUSD",1752042042178,1.65164589,108930.0,108920.0,0.06336095]
["bitfinex","BTCUSD",1752042042703,1.65164589,108930.0,108920.0,0.03045983]
["bitfinex","BTCUSD",1752042043507,1.65164589,108930.0,108920.0,0.02845983]
["bitfinex","BTCUSD",1752042045224,1.65364589,108930.0,108920.0,0.02845983]
["bitfinex","BTCUSD",1752042045428,1.65364589,108930.0,108920.0,0.02645983]
["bitfinex","BTCUSD",1752042045850,1.65464589,108930.0,108920.0,0.02645983]
["bitfinex","BTCUSD",1752042046673,1.67996667,108930.0,108920.0,0.02645983]
["bitfinex","BTCUSD",1752042047075,1.37577608,108930.0,108920.0,0.02645983]
["bitfinex","BTCUSD",1752042051055,1.37577608,108930.0,108920.0,0.02645508]
["bitfinex","BTCUSD",1752042051891,0.7673949,108930.0,108920.0,0.02645508]
["bitfinex","BTCUSD",1752042052104,0.66935412,108930.0,108920.0,0.02645508]
["bitfinex","BTCUSD",1752042052308,0.71175412,108930.0,108920.0,0.02645508]
["bitfinex","BTCUSD",1752042052456,0.71175412,108930.0,108920.0,0.0916732]
["bitfinex","BTCUSD",1752042052457,0.95900386,108930.0,108920.0,0.0916732]
["bitfinex","BTCUSD",1752042052672,0.69733327,108930.0,108920.0,0.09167537]
["bitfinex","BTCUSD",1752042052891,0.86756693,108930.0,108920.0,0.09167537]
["bitfinex","BTCUSD",1752042053130,0.88253493,108930.0,108920.0,0.09167537]
["bitfinex","BTCUSD",1752042053353,0.53578434,108930.0,108920.0,0.28447733]
["bitfinex","BTCUSD",1752042053584,0.88253493,108930.0,108920.0,0.28447733]
["bitfinex","BTCUSD",1752042054051,0.53578417,108930.0,108920.0,0.29365821]
["bitfinex","BTCUSD",1752042054281,0.85833466,108930.0,108920.0,0.30283892]
["bitfinex","BTCUSD",1752042054510,0.71733052,108930.0,108920.0,0.30283892]
["bitfinex","BTCUSD",1752042054713,0.71733052,108930.0,108920.0,0.36235045]
["bitfinex","BTCUSD",1752042054968,0.41113993,108930.0,108920.0,0.41726199]
["bitfinex","BTCUSD",1752042055196,0.41013993,108930.0,108920.0,0.40808145]
["bitfinex","BTCUSD",1752042055423,0.40095981,108930.0,108920.0,0.41726191]
["bitfinex","BTCUSD",1752042055831,0.06095939,108930.0,108920.0,0.41726191]
["bitfinex","BTCUSD",1752042056066,0.06095931,108930.0,108920.0,0.41726191]
["bitfinex","BTCUSD",1752042056530,0.06095931,108930.0,108920.0,0.41438957]
["bitfinex","BTCUSD",1752042056762,0.02753909,108930.0,108920.0,0.41738293]
["bitfinex","BTCUSD",1752042056980,0.01835931,108930.0,108920.0,0.41738293]
["bitfinex","BTCUSD",1752042057200,0.06095931,108930.0,108920.0,0.41738293]
["bitfinex","BTCUSD",1752042057447,0.06095931,108930.0,108920.0,0.37623256]
["bitfinex","BTCUSD",1752042057680,0.06095931,108930.0,108920.0,0.37623393]
["bitfinex","BTCUSD",1752042057901,0.07013918,108930.0,108920.0,0.37623393]
["bitfinex","BTCUSD",1752042058123,0.08849941,108930.0,108920.0,0.41742742]
["bitfinex","BTCUSD",1752042058392,0.08849941,108930.0,108920.0,0.3732392]
["bitfinex","BTCUSD",1752042058616,0.07931921,108930.0,108920.0,0.41444062]
["bitfinex","BTCUSD",1752042059059,0.07931921,108930.0,108920.0,0.3732392]
["bitfinex","BTCUSD",1752042059273,0.07931921,108930.0,108920.0,0.41445919]
["bitfinex","BTCUSD",1752042059815,0.26292394,108930.0,108920.0,0.40527873]
["bitfinex","BTCUSD",1752042060075,0.56668427,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042060278,0.25374424,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042060475,0.55750457,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042061643,0.25370424,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042061873,0.55746457,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042062773,0.25370424,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042062989,0.55746457,108930.0,108920.0,0.40527873]
["bitfinex","BTCUSD",1752042063426,0.55746457,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042063599,0.5482847,108930.0,108920.0,0.3899124]
["bitfinex","BTCUSD",1752042064198,0.5482847,108930.0,108920.0,0.3869174]
["bitfinex","BTCUSD",1752042064427,0.5482847,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042064843,0.24452437,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042065017,0.5482847,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042065238,0.5482847,108930.0,108920.0,0.3869174]
["bitfinex","BTCUSD",1752042065620,0.5482847,108930.0,108920.0,0.39609811]
["bitfinex","BTCUSD",1752042066880,0.5482847,108930.0,108920.0,0.3869174]
["bitfinex","BTCUSD",1752042067123,0.5482847,108930.0,108920.0,0.38692262]
["bitfinex","BTCUSD",1752042067966,0.24452437,108930.0,108920.0,0.38692262]
["bitfinex","BTCUSD",1752042068205,0.5482847,108930.0,108920.0,0.34119179]
["bitfinex","BTCUSD",1752042068793,0.5482847,108930.0,108920.0,0.33201108]
["bitfinex","BTCUSD",1752042069351,0.5482847,108930.0,108920.0,0.34119179]
["bitfinex","BTCUSD",1752042069554,0.24452437,108930.0,108920.0,0.34119179]
["bitfinex","BTCUSD",1752042069762,0.5482847,108930.0,108920.0,0.34119179]
["bitfinex","BTCUSD",1752042071240,0.24452437,108930.0,108920.0,0.35037241]
["bitfinex","BTCUSD",1752042071466,0.5482847,108930.0,108920.0,0.35037241]
["bitfinex","BTCUSD",1752042071689,0.5482847,108930.0,108920.0,0.34119179]
["bitfinex","BTCUSD",1752042072385,0.5482847,108930.0,108920.0,0.39610333]
["bitfinex","BTCUSD",1752042072627,0.5482847,108930.0,108920.0,0.37774183]
["bitfinex","BTCUSD",1752042073257,0.5482847,108930.0,108920.0,0.38692279]
["bitfinex","BTCUSD",1752042073726,0.53910467,108930.0,108920.0,0.19412083]
["bitfinex","BTCUSD",1752042075837,0.53910467,108930.0,108920.0,0.19412909]
["bitfinex","BTCUSD",1752042076850,0.53914112,108930.0,108920.0,0.18494804]
["bitfinex","BTCUSD",1752042077459,0.53914112,108930.0,108920.0,0.14372805]
["bitfinex","BTCUSD",1752042078629,0.23534434,108930.0,108920.0,0.14372805]
["bitfinex","BTCUSD",1752042078854,0.53914112,108930.0,108920.0,0.14372805]
["bitfinex","BTCUSD",1752042079733,0.53914112,108930.0,108920.0,0.2260954]
["bitfinex","BTCUSD",1752042081377,0.53914112,108930.0,108920.0,0.13063123]
["bitfinex","BTCUSD",1752042081615,0.53914112,108930.0,108920.0,0.11443123]
["bitfinex","BTCUSD",1752042081923,0.8429379,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042082127,0.26794434,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042082346,0.55534112,108930.0,108920.0,0.15573586]
["bitfinex","BTCUSD",1752042082546,0.55534112,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042082547,0.8591379,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042082749,0.26794434,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042082925,0.87565892,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042083332,0.57180163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042084610,0.53920163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042084813,0.53920163,108930.0,108920.0,0.19681521]
["bitfinex","BTCUSD",1752042085016,0.23534434,108930.0,108920.0,0.19681521]
["bitfinex","BTCUSD",1752042085218,0.53920163,108930.0,108920.0,0.19681521]
["bitfinex","BTCUSD",1752042086596,0.53920163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042087203,0.53920163,108930.0,108920.0,0.19681521]
["bitfinex","BTCUSD",1752042087612,0.53920163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042088425,0.57080163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042089285,0.53920163,108930.0,108920.0,0.11444786]
["bitfinex","BTCUSD",1752042090124,0.53920163,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042092140,0.55490163,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042092662,0.53920163,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042092843,0.23534434,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042093030,0.53920163,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042093788,1.30679585,108930.0,108920.0,0.11448634]
["bitfinex","BTCUSD",1752042094015,1.30679585,108930.0,108920.0,0.10090441]
["bitfinex","BTCUSD",1752042094641,1.33438785,108930.0,108920.0,0.10090441]
["bitfinex","BTCUSD",1752042094848,1.33438785,108930.0,108920.0,0.15581595]
["bitfinex","BTCUSD",1752042095421,1.33438785,108930.0,108920.0,0.10090441]
["bitfinex","BTCUSD",1752042099586,1.33438785,108930.0,108920.0,0.09140966]
["bitfinex","BTCUSD",1752042099763,1.33438785,108930.0,108920.0,0.10090079]
["bitfinex","BTCUSD",1752042101783,1.33438785,108930.0,108920.0,0.10095599]
["bitfinex","BTCUSD",1752042106505,1.33438785,108930.0,108920.0,0.05962638]
["bitfinex","BTCUSD",1752042106916,1.33445553,108930.0,108920.0,0.05962638]
["bitfinex","BTCUSD",1752042108336,1.33445553,108930.0,108920.0,0.05973804]
["bitfinex","BTCUSD",1752042108515,1.33445553,108930.0,108920.0,0.05986997]
["bitfinex","BTCUSD",1752042116038,1.30215553,108930.0,108920.0,0.05986997]
["bitfinex","BTCUSD",1752042116272,1.33465553,108930.0,108920.0,0.05987157]
["bitfinex","BTCUSD",1752042120759,1.31805553,108930.0,108920.0,0.05987157]
["bitfinex","BTCUSD",1752042120995,1.30215553,108930.0,108920.0,0.05987157]
["bitfinex","BTCUSD",1752042121564,1.34859638,108930.0,108920.0,0.05987293]
["bitfinex","BTCUSD",1752042122253,1.33319638,108930.0,108920.0,0.05987293]
["bitfinex","BTCUSD",1752042122459,1.34859638,108930.0,108920.0,0.1011882]
["bitfinex","BTCUSD",1752042123227,1.34859638,108930.0,108920.0,0.05987293]
["bitfinex","BTCUSD",1752042124268,1.34859638,108930.0,108920.0,0.0598808]
["bitfinex","BTCUSD",1752042124473,1.44003331,108930.0,108920.0,0.0598808]
["bitfinex","BTCUSD",1752042124891,1.34859638,108930.0,108920.0,0.0598808]
["bitfinex","BTCUSD",1752042128032,1.34829638,108930.0,108920.0,0.0598808]
["bitfinex","BTCUSD",1752042129110,1.65218751,108930.0,108920.0,0.0598808]
["bitfinex","BTCUSD",1752042129317,1.65218751,108930.0,108920.0,0.02682858]
["bitfinex","BTCUSD",1752042129523,1.34829638,108930.0,108920.0,0.026831]
["bitfinex","BTCUSD",1752042130535,1.34929638,108930.0,108920.0,0.026831]
["bitfinex","BTCUSD",1752042130890,1.35129638,108930.0,108920.0,0.026831]
["bitfinex","BTCUSD",1752042131098,1.65518751,108930.0,108920.0,0.026831]
["bitfinex","BTCUSD",1752042131281,1.76066046,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752042131514,0.54200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042131720,1.29816109,108910.0,108900.0,0.03506227]
["bitfinex","BTCUSD",1752042131922,1.32976109,108910.0,108900.0,0.03506227]
["bitfinex","BTCUSD",1752042132146,1.44879902,108910.0,108900.0,0.03506227]
["bitfinex","BTCUSD",1752042132349,1.44879902,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042132975,1.45079902,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042134988,1.45111586,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042135194,1.43591586,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042136060,1.43691586,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042136474,1.46465005,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042137843,1.44825005,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042142691,1.47975005,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752042143310,1.47975005,108910.0,108900.0,0.0052446]
["bitfinex","BTCUSD",1752042144104,1.47975005,108910.0,108900.0,0.02242464]
["bitfinex","BTCUSD",1752042144823,1.47975005,108910.0,108900.0,0.0052446]
["bitfinex","BTCUSD",1752042145954,1.38831312,108910.0,108900.0,0.0052446]
["bitfinex","BTCUSD",1752042146374,1.35681312,108910.0,108900.0,0.0052446]
["bitfinex","BTCUSD",1752042154304,1.35681312,108910.0,108900.0,0.0224353]
["bitfinex","BTCUSD",1752042155092,1.35686322,108910.0,108900.0,0.0224353]
["bitfinex","BTCUSD",1752042155449,1.35686322,108910.0,108900.0,0.02237385]
["bitfinex","BTCUSD",1752042155648,0.70631402,108910.0,108900.0,0.02237385]
["bitfinex","BTCUSD",1752042155852,1.35674322,108910.0,108900.0,0.05467385]
["bitfinex","BTCUSD",1752042156056,1.35710322,108910.0,108900.0,0.05467385]
["bitfinex","BTCUSD",1752042156289,1.35710322,108910.0,108900.0,0.06112314]
["bitfinex","BTCUSD",1752042157804,1.42330322,108910.0,108900.0,0.06112314]
["bitfinex","BTCUSD",1752042159797,1.42330322,108910.0,108900.0,0.06112828]
["bitfinex","BTCUSD",1752042160410,1.42326322,108910.0,108900.0,0.06112828]
["bitfinex","BTCUSD",1752042160724,1.42326322,108910.0,108900.0,0.06113042]
["bitfinex","BTCUSD",1752042161879,1.39552903,108910.0,108900.0,0.06113042]
["bitfinex","BTCUSD",1752042162079,1.44436596,108910.0,108900.0,0.06113042]
["bitfinex","BTCUSD",1752042162363,1.48696596,108910.0,108900.0,0.06113042]
["bitfinex","BTCUSD",1752042164258,1.48696596,108910.0,108900.0,0.04393995]
["bitfinex","BTCUSD",1752042164487,1.48696596,108910.0,108900.0,0.06116678]
["bitfinex","BTCUSD",1752042164963,1.39548903,108910.0,108900.0,0.06116678]
["bitfinex","BTCUSD",1752042165442,1.07687358,108910.0,108900.0,0.06116678]
["bitfinex","BTCUSD",1752042166137,1.38094818,108910.0,108900.0,0.06116678]
["bitfinex","BTCUSD",1752042169983,1.38094818,108910.0,108900.0,0.06132321]
["bitfinex","BTCUSD",1752042171511,1.38094818,108910.0,108900.0,0.02902321]
["bitfinex","BTCUSD",1752042171727,1.38094818,108910.0,108900.0,0.04472321]
["bitfinex","BTCUSD",1752042172171,1.38094818,108910.0,108900.0,0.06102321]
["bitfinex","BTCUSD",1752042172815,1.38094818,108910.0,108900.0,0.06102532]
["bitfinex","BTCUSD",1752042177902,0.77279898,108910.0,108900.0,0.06102532]
["bitfinex","BTCUSD",1752042178117,1.38094818,108910.0,108900.0,0.06102532]
["bitfinex","BTCUSD",1752042179444,1.33838818,108910.0,108900.0,0.06102532]
["bitfinex","BTCUSD",1752042179642,1.38086818,108910.0,108900.0,0.06102532]
["bitfinex","BTCUSD",1752042182190,1.38086818,108910.0,108900.0,0.06102292]
["bitfinex","BTCUSD",1752042191343,1.38086818,108910.0,108900.0,0.06102524]
["bitfinex","BTCUSD",1752042192170,1.38086818,108910.0,108900.0,0.06102569]
["bitfinex","BTCUSD",1752042194827,1.42982511,108910.0,108900.0,0.02902569]
["bitfinex","BTCUSD",1752042195113,1.47218511,108910.0,108900.0,0.02902569]
["bitfinex","BTCUSD",1752042195466,1.38074818,108910.0,108900.0,0.02902569]
["bitfinex","BTCUSD",1752042196490,1.38074818,108910.0,108900.0,0.04482569]
["bitfinex","BTCUSD",1752042197685,1.38074818,108910.0,108900.0,0.06132569]
["bitfinex","BTCUSD",1752042199700,1.38074818,108910.0,108900.0,0.04482569]
["bitfinex","BTCUSD",1752042199911,1.38074818,108910.0,108900.0,0.02902569]
["bitfinex","BTCUSD",1752042200971,1.38074818,108910.0,108900.0,0.06142569]
["bitfinex","BTCUSD",1752042203432,1.47218511,108910.0,108900.0,0.06142569]
["bitfinex","BTCUSD",1752042203674,1.47218511,108910.0,108900.0,0.06142821]
["bitfinex","BTCUSD",1752042204501,1.38074818,108910.0,108900.0,0.06142821]
["bitfinex","BTCUSD",1752042214907,1.38074818,108910.0,108900.0,0.02902821]
["bitfinex","BTCUSD",1752042215111,1.38074818,108910.0,108900.0,0.02903159]
["bitfinex","BTCUSD",1752042217134,1.38074818,108910.0,108900.0,0.02903125]
["bitfinex","BTCUSD",1752042219153,1.38074818,108910.0,108900.0,0.02256841]
["bitfinex","BTCUSD",1752042226473,1.38074818,108910.0,108900.0,0.05406841]
["bitfinex","BTCUSD",1752042227693,1.38074818,108910.0,108900.0,0.06053113]
["bitfinex","BTCUSD",1752042230184,1.33838818,108910.0,108900.0,0.06053113]
["bitfinex","BTCUSD",1752042230384,1.38066818,108910.0,108900.0,0.06053113]
["bitfinex","BTCUSD",1752042238144,1.38066818,108910.0,108900.0,0.04329688]
["bitfinex","BTCUSD",1752042238370,1.38066818,108910.0,108900.0,0.06053199]
["bitfinex","BTCUSD",1752042240745,1.38066818,108910.0,108900.0,0.03683416]
["bitfinex","BTCUSD",1752042240897,1.38066818,108910.0,108900.0,0.06053293]
["bitfinex","BTCUSD",1752042241129,0.77251898,108910.0,108900.0,0.06053293]
["bitfinex","BTCUSD",1752042241353,1.38066818,108910.0,108900.0,0.06053293]
["bitfinex","BTCUSD",1752042243330,1.38066818,108910.0,108900.0,0.02903293]
["bitfinex","BTCUSD",1752042243534,1.38066818,108910.0,108900.0,0.06083293]
["bitfinex","BTCUSD",1752042245939,1.38066818,108910.0,108900.0,0.06083409]
["bitfinex","BTCUSD",1752042251630,1.38066818,108910.0,108900.0,0.04359862]
["bitfinex","BTCUSD",1752042251830,1.38066818,108910.0,108900.0,0.06083448]
["bitfinex","BTCUSD",1752042263247,1.38066818,108910.0,108900.0,0.06083622]
["bitfinex","BTCUSD",1752042266070,1.38066818,108910.0,108900.0,0.06083647]
["bitfinex","BTCUSD",1752042268916,1.38066818,108910.0,108900.0,0.0435988]
["bitfinex","BTCUSD",1752042269119,1.38066818,108910.0,108900.0,0.06083513]
["bitfinex","BTCUSD",1752042269661,1.38066818,108910.0,108900.0,0.02903513]
["bitfinex","BTCUSD",1752042273756,1.38066818,108910.0,108900.0,0.05913513]
["bitfinex","BTCUSD",1752042275493,1.85569655,108910.0,108900.0,0.02903513]
["bitfinex","BTCUSD",1752042275706,1.88758494,108910.0,108900.0,0.02903513]
["bitfinex","BTCUSD",1752042278210,1.88758494,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1752042278431,1.93758494,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1752042278641,0.216579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752042278864,0.95844513,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752042279337,0.98605013,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752042279785,0.98705013,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1752042280017,0.98605013,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752042280479,0.98605013,108890.0,108880.0,0.00304666]
["bitfinex","BTCUSD",1752042280704,0.98605013,108890.0,108880.0,0.00604666]
["bitfinex","BTCUSD",1752042281146,0.98605013,108890.0,108880.0,0.00304666]
["bitfinex","BTCUSD",1752042281571,0.98605013,108890.0,108880.0,0.00504666]
["bitfinex","BTCUSD",1752042282946,0.99503025,108890.0,108880.0,0.00504666]
["bitfinex","BTCUSD",1752042283409,0.99503025,108890.0,108880.0,0.00304666]
["bitfinex","BTCUSD",1752042283782,0.99603025,108890.0,108880.0,0.00304666]
["bitfinex","BTCUSD",1752042284956,0.99603025,108890.0,108880.0,0.03524666]
["bitfinex","BTCUSD",1752042285492,0.99603025,108890.0,108880.0,0.03424666]
["bitfinex","BTCUSD",1752042286637,0.99603025,108890.0,108880.0,0.03524666]
["bitfinex","BTCUSD",1752042289998,0.99603025,108890.0,108880.0,0.04490881]
["bitfinex","BTCUSD",1752042295028,0.99603025,108890.0,108880.0,0.0449087]
["bitfinex","BTCUSD",1752042300601,0.99603025,108890.0,108880.0,0.04491008]
["bitfinex","BTCUSD",1752042301458,0.99603025,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042307056,1.08746718,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042307259,1.16652926,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042307456,1.81060386,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042309985,1.50652926,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042310831,2.00222926,108890.0,108880.0,0.01271008]
["bitfinex","BTCUSD",1752042311259,2.00222926,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042311477,2.09366619,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042311699,2.19044619,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042311937,2.00222926,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042312624,1.32058105,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042312852,1.92873025,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042314099,1.89793025,108890.0,108880.0,0.00625951]
["bitfinex","BTCUSD",1752042329328,1.89793025,108890.0,108880.0,0.0127176]
["bitfinex","BTCUSD",1752042330735,1.89793025,108890.0,108880.0,0.0448176]
["bitfinex","BTCUSD",1752042331383,1.8833494,108890.0,108880.0,0.0448176]
["bitfinex","BTCUSD",1752042331601,1.89789025,108890.0,108880.0,0.04481778]
["bitfinex","BTCUSD",1752042334440,1.89789025,108890.0,108880.0,0.04478281]
["bitfinex","BTCUSD",1752042337304,1.89789025,108890.0,108880.0,0.02848281]
["bitfinex","BTCUSD",1752042337722,1.89789025,108890.0,108880.0,0.04418281]
["bitfinex","BTCUSD",1752042337931,1.28974105,108890.0,108880.0,0.04418281]
["bitfinex","BTCUSD",1752042338060,1.89789025,108890.0,108880.0,0.04418281]
["bitfinex","BTCUSD",1752042338275,1.85565025,108890.0,108880.0,0.04418281]
["bitfinex","BTCUSD",1752042338489,1.89789025,108890.0,108880.0,0.04418281]
["bitfinex","BTCUSD",1752042340882,1.89789025,108890.0,108880.0,0.03772645]
["bitfinex","BTCUSD",1752042341101,1.89789025,108890.0,108880.0,0.03454666]
["bitfinex","BTCUSD",1752042341326,1.89789025,108890.0,108880.0,0.03772645]
["bitfinex","BTCUSD",1752042341534,1.89789025,108890.0,108880.0,0.04419112]
["bitfinex","BTCUSD",1752042342185,1.89789025,108890.0,108880.0,0.03454666]
["bitfinex","BTCUSD",1752042343264,1.89789025,108890.0,108880.0,0.04101154]
["bitfinex","BTCUSD",1752042343948,1.89789025,108890.0,108880.0,0.04419149]
["bitfinex","BTCUSD",1752042345928,1.89789025,108890.0,108880.0,0.04419146]
["bitfinex","BTCUSD",1752042348696,1.89789025,108890.0,108880.0,0.0441914]
["bitfinex","BTCUSD",1752042354504,1.89789025,108890.0,108880.0,0.04101148]
["bitfinex","BTCUSD",1752042354651,1.89789025,108890.0,108880.0,0.04419156]
["bitfinex","BTCUSD",1752042357445,1.89789025,108890.0,108880.0,0.04419231]
["bitfinex","BTCUSD",1752042361625,1.89789025,108890.0,108880.0,0.03772674]
["bitfinex","BTCUSD",1752042361829,1.89789025,108890.0,108880.0,0.00622674]
["bitfinex","BTCUSD",1752042362246,1.89789025,108890.0,108880.0,0.01269338]
["bitfinex","BTCUSD",1752042362479,1.89789025,108890.0,108880.0,0.0095133]
["bitfinex","BTCUSD",1752042362687,1.89789025,108890.0,108880.0,0.00951329]
["bitfinex","BTCUSD",1752042363161,1.89789025,108890.0,108880.0,0.01269411]
["bitfinex","BTCUSD",1752042363572,1.89789025,108890.0,108880.0,0.02839411]
["bitfinex","BTCUSD",1752042364664,1.89789025,108890.0,108880.0,0.04359411]
["bitfinex","BTCUSD",1752042368691,1.89789025,108890.0,108880.0,0.04359407]
["bitfinex","BTCUSD",1752042370642,1.89785025,108890.0,108880.0,0.04359407]
["bitfinex","BTCUSD",1752042371283,1.96442325,108890.0,108880.0,0.04359407]
["bitfinex","BTCUSD",1752042371937,1.96442325,108890.0,108880.0,0.06083806]
["bitfinex","BTCUSD",1752042374523,1.96442325,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042378593,1.35627405,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042378804,1.96442325,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042380079,1.35627405,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042380305,1.96442325,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042381177,1.35627405,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042381402,1.66034865,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042383393,1.35627405,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042384002,1.96442325,108890.0,108880.0,0.06083782]
["bitfinex","BTCUSD",1752042385837,1.96442325,108890.0,108880.0,0.06083766]
["bitfinex","BTCUSD",1752042386058,1.92222325,108890.0,108880.0,0.06083766]
["bitfinex","BTCUSD",1752042386266,1.89785025,108890.0,108880.0,0.06083766]
["bitfinex","BTCUSD",1752042390798,1.28970105,108890.0,108880.0,0.06083766]
["bitfinex","BTCUSD",1752042391005,1.89785025,108890.0,108880.0,0.06083766]
["bitfinex","BTCUSD",1752042396666,1.89785025,108890.0,108880.0,0.02993766]
["bitfinex","BTCUSD",1752042396905,2.21832485,108890.0,108880.0,0.02993766]
["bitfinex","BTCUSD",1752042397132,2.02158718,108890.0,108880.0,0.02993766]
["bitfinex","BTCUSD",1752042397634,2.00568718,108890.0,108880.0,0.02993766]
["bitfinex","BTCUSD",1752042397852,1.98928718,108890.0,108880.0,0.02993766]
["bitfinex","BTCUSD",1752042399435,1.98928718,108890.0,108880.0,0.02347127]
["bitfinex","BTCUSD",1752042402863,1.89785025,108890.0,108880.0,0.02347127]
["bitfinex","BTCUSD",1752042403086,0.21659773,108880.0,108870.0,0.0156]
["bitfinex","BTCUSD",1752042403279,0.53289042,108870.0,108860.0,0.0326]
["bitfinex","BTCUSD",1752042403527,0.53289042,108870.0,108860.0,0.03268576]
["bitfinex","BTCUSD",1752042403528,1.27467655,108870.0,108860.0,0.03268576]
["bitfinex","BTCUSD",1752042404822,1.27567655,108870.0,108860.0,0.03668576]
["bitfinex","BTCUSD",1752042405089,0.97160195,108870.0,108860.0,0.03668576]
["bitfinex","BTCUSD",1752042405972,0.97160195,108870.0,108860.0,0.03968576]
["bitfinex","BTCUSD",1752042406430,0.97160195,108870.0,108860.0,0.04614969]
["bitfinex","BTCUSD",1752042409007,0.97160195,108870.0,108860.0,0.04614915]
["bitfinex","BTCUSD",1752042409624,0.66752735,108870.0,108860.0,0.04614915]
["bitfinex","BTCUSD",1752042409857,0.97160195,108870.0,108860.0,0.04614915]
["bitfinex","BTCUSD",1752042410463,0.97160195,108870.0,108860.0,0.03968576]
["bitfinex","BTCUSD",1752042414180,0.92940195,108870.0,108860.0,0.03968576]
["bitfinex","BTCUSD",1752042414400,0.97156195,108870.0,108860.0,0.08106877]
["bitfinex","BTCUSD",1752042415170,0.97156195,108870.0,108860.0,0.10141383]
["bitfinex","BTCUSD",1752042416408,0.97156195,108870.0,108860.0,0.10787641]
["bitfinex","BTCUSD",1752042417763,0.97156195,108870.0,108860.0,0.10787652]
["bitfinex","BTCUSD",1752042418181,0.97156195,108870.0,108860.0,0.06649351]
["bitfinex","BTCUSD",1752042418386,0.97156195,108870.0,108860.0,0.10787652]
["bitfinex","BTCUSD",1752042419445,0.97156195,108870.0,108860.0,0.10141394]
["bitfinex","BTCUSD",1752042426700,0.97156195,108870.0,108860.0,0.10787808]
["bitfinex","BTCUSD",1752042428242,0.66748735,108870.0,108860.0,0.10787808]
["bitfinex","BTCUSD",1752042428450,0.97156195,108870.0,108860.0,0.10787808]
["bitfinex","BTCUSD",1752042432311,0.97156195,108870.0,108860.0,0.10787915]
["bitfinex","BTCUSD",1752042434124,0.97156195,108870.0,108860.0,0.10788665]
["bitfinex","BTCUSD",1752042434277,0.97156195,108870.0,108860.0,0.07728665]
["bitfinex","BTCUSD",1752042434734,0.97156195,108870.0,108860.0,0.03590364]
["bitfinex","BTCUSD",1752042434936,0.97156195,108870.0,108860.0,0.05220364]
["bitfinex","BTCUSD",1752042435994,0.97156195,108870.0,108860.0,0.03590364]
["bitfinex","BTCUSD",1752042436233,1.27563655,108870.0,108860.0,0.03590364]
["bitfinex","BTCUSD",1752042436478,1.2901774,108870.0,108860.0,0.03590364]
["bitfinex","BTCUSD",1752042436908,1.3177874,108870.0,108860.0,0.03590364]
["bitfinex","BTCUSD",1752042439899,1.3177874,108870.0,108860.0,0.03279163]
["bitfinex","BTCUSD",1752042440100,1.3177874,108870.0,108860.0,0.03590566]
["bitfinex","BTCUSD",1752042442294,1.0137128,108870.0,108860.0,0.05130566]
["bitfinex","BTCUSD",1752042442812,1.0137128,108870.0,108860.0,0.06660566]
["bitfinex","BTCUSD",1752042445613,1.0137128,108870.0,108860.0,0.06659802]
["bitfinex","BTCUSD",1752042449156,1.0137128,108870.0,108860.0,0.03589802]
["bitfinex","BTCUSD",1752042449157,1.3177874,108870.0,108860.0,0.03589802]
["bitfinex","BTCUSD",1752042451751,1.3177874,108870.0,108860.0,0.03589844]
["bitfinex","BTCUSD",1752042453729,1.0137128,108870.0,108860.0,0.03589844]
["bitfinex","BTCUSD",1752042453971,1.0137128,108870.0,108860.0,0.06859844]
["bitfinex","BTCUSD",1752042454642,1.0137128,108870.0,108860.0,0.06860049]
["bitfinex","BTCUSD",1752042457656,1.0137128,108870.0,108860.0,0.06860149]
["bitfinex","BTCUSD",1752042460093,0.6674782,108870.0,108860.0,0.06860149]
["bitfinex","BTCUSD",1752042460313,0.97156195,108870.0,108860.0,0.1099674]
["bitfinex","BTCUSD",1752042460507,0.97156195,108870.0,108860.0,0.10996901]
["bitfinex","BTCUSD",1752042461573,0.97156195,108870.0,108860.0,0.09273097]
["bitfinex","BTCUSD",1752042463427,0.97156195,108870.0,108860.0,0.08961578]
["bitfinex","BTCUSD",1752042463675,0.97156195,108870.0,108860.0,0.09273044]
["bitfinex","BTCUSD",1752042464287,0.97156195,108870.0,108860.0,0.08961578]
["bitfinex","BTCUSD",1752042464473,0.97156195,108870.0,108860.0,0.09273032]
["bitfinex","BTCUSD",1752042464674,0.97156195,108870.0,108860.0,0.08315167]
["bitfinex","BTCUSD",1752042465297,0.97156195,108870.0,108860.0,0.08626616]
["bitfinex","BTCUSD",1752042465524,0.97156195,108870.0,108860.0,0.09273]
["bitfinex","BTCUSD",1752042465735,0.97156195,108870.0,108860.0,0.08961554]
["bitfinex","BTCUSD",1752042466356,0.97156195,108870.0,108860.0,0.09273]
["bitfinex","BTCUSD",1752042471074,0.97156195,108870.0,108860.0,0.09272927]
["bitfinex","BTCUSD",1752042474676,0.66748735,108870.0,108860.0,0.09272927]
["bitfinex","BTCUSD",1752042474898,0.97156195,108870.0,108860.0,0.09272927]
["bitfinex","BTCUSD",1752042476731,0.97156195,108870.0,108860.0,0.09286766]
["bitfinex","BTCUSD",1752042479465,0.66748735,108870.0,108860.0,0.09286766]
["bitfinex","BTCUSD",1752042479632,0.97156195,108870.0,108860.0,0.09286735]
["bitfinex","BTCUSD",1752042490376,0.97152195,108870.0,108860.0,0.09286735]
["bitfinex","BTCUSD",1752042491618,0.88008502,108870.0,108860.0,0.09286735]
["bitfinex","BTCUSD",1752042498222,0.83796502,108870.0,108860.0,0.09286735]
["bitfinex","BTCUSD",1752042498429,0.88008502,108870.0,108860.0,0.09286735]
["bitfinex","BTCUSD",1752042500631,0.88008502,108870.0,108860.0,0.09286884]
["bitfinex","BTCUSD",1752042502170,0.88008502,108870.0,108860.0,0.09287206]
["bitfinex","BTCUSD",1752042504892,0.88008502,108870.0,108860.0,0.06017206]
["bitfinex","BTCUSD",1752042505374,0.88008502,108870.0,108860.0,0.06017217]
["bitfinex","BTCUSD",1752042507884,0.57601042,108870.0,108860.0,0.06017217]
["bitfinex","BTCUSD",1752042508098,0.57601042,108870.0,108860.0,0.07517217]
["bitfinex","BTCUSD",1752042508313,0.88008502,108870.0,108860.0,0.07517217]
["bitfinex","BTCUSD",1752042508744,0.88008502,108870.0,108860.0,0.09067217]
["bitfinex","BTCUSD",1752042510158,0.88008502,108870.0,108860.0,0.01880626]
["bitfinex","BTCUSD",1752042512539,0.88008502,108870.0,108860.0,0.0762818]
["bitfinex","BTCUSD",1752042514890,0.88008502,108870.0,108860.0,0.0924818]
["bitfinex","BTCUSD",1752042516875,0.57601042,108870.0,108860.0,0.0924818]
["bitfinex","BTCUSD",1752042517082,0.88008502,108870.0,108860.0,0.0924818]
["bitfinex","BTCUSD",1752042517300,0.88008502,108870.0,108860.0,0.09247936]
["bitfinex","BTCUSD",1752042517519,0.88008502,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042527056,0.57601042,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042527267,0.88008502,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042531179,0.87089993,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042532017,0.6871946,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042546041,0.87089993,108870.0,108860.0,0.0827613]
["bitfinex","BTCUSD",1752042549747,0.87089993,108870.0,108860.0,0.17103634]
["bitfinex","BTCUSD",1752042550701,0.87089993,108870.0,108860.0,0.04138576]
["bitfinex","BTCUSD",1752042550702,0.90391712,108870.0,108860.0,0.04138576]
["bitfinex","BTCUSD",1752042550930,0.90391712,108870.0,108840.0,0.4969782]
["bitfinex","BTCUSD",1752042550931,0.2021124,108850.0,108840.0,0.4969782]
["bitfinex","BTCUSD",1752042551145,0.26806306,108850.0,108840.0,0.48793076]
["bitfinex","BTCUSD",1752042551366,0.25887628,108850.0,108840.0,0.00014027]
["bitfinex","BTCUSD",1752042551829,0.39642722,108850.0,108840.0,0.00014027]
["bitfinex","BTCUSD",1752042552077,0.39642722,108850.0,108840.0,0.30421487]
["bitfinex","BTCUSD",1752042552522,0.00918762,108840.0,108830.0,0.10164812]
["bitfinex","BTCUSD",1752042552743,0.08432481,108840.0,108830.0,0.49762512]
["bitfinex","BTCUSD",1752042553175,0.09351252,108840.0,108830.0,0.49762512]
["bitfinex","BTCUSD",1752042553636,0.09351235,108840.0,108830.0,0.49762512]
["bitfinex","BTCUSD",1752042553849,0.09451235,108840.0,108830.0,0.53262512]
["bitfinex","BTCUSD",1752042554068,0.28705819,108840.0,108830.0,0.45854165]
["bitfinex","BTCUSD",1752042554283,0.29624565,108840.0,108830.0,0.62392259]
["bitfinex","BTCUSD",1752042554778,0.07068237,108840.0,108830.0,0.63311081]
["bitfinex","BTCUSD",1752042555213,0.06149483,108840.0,108830.0,0.64229928]
["bitfinex","BTCUSD",1752042555440,0.06149449,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042557430,0.07068195,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042558508,0.06149449,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042558723,0.07068203,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042559184,0.06149449,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042559868,0.07068203,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042561662,0.06149449,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042561876,0.07068203,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042562090,0.06149449,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042564347,0.06149441,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042564780,0.06149441,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042564990,0.06149441,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042565241,0.01018712,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042565453,0.06149441,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042565880,0.09449635,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042567144,0.10368381,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042567346,0.09449635,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042567993,0.10368381,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042568200,0.09449635,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042568409,0.10368381,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042568619,0.09449635,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042568893,0.09449635,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042569109,0.10368372,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042569970,0.14493956,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042571528,0.13575055,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042571735,0.13575055,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042571944,0.13575055,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042572813,0.13571055,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042574909,0.19072068,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042575768,0.14864068,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042575981,0.19072068,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042576851,0.19072068,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042577054,0.19072068,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042579241,0.19072068,108840.0,108830.0,0.33922468]
["bitfinex","BTCUSD",1752042579474,0.19072068,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042580977,0.17697234,108840.0,108830.0,0.64329928]
["bitfinex","BTCUSD",1752042582424,0.06145441,108840.0,108830.0,0.67640556]
["bitfinex","BTCUSD",1752042582634,0.49700056,108850.0,108840.0,0.19294359]
["bitfinex","BTCUSD",1752042582846,0.53908056,108850.0,108840.0,0.31800329]
["bitfinex","BTCUSD",1752042583746,0.49700056,108850.0,108840.0,0.31800329]
["bitfinex","BTCUSD",1752042583988,0.53908056,108850.0,108840.0,0.28489701]
["bitfinex","BTCUSD",1752042584473,0.54008056,108850.0,108840.0,0.28589701]
["bitfinex","BTCUSD",1752042585718,0.19392596,108850.0,108840.0,0.31038447]
["bitfinex","BTCUSD",1752042585923,0.54008056,108850.0,108840.0,0.38066243]
["bitfinex","BTCUSD",1752042587158,0.19392596,108850.0,108840.0,0.38066243]
["bitfinex","BTCUSD",1752042587362,0.23600596,108850.0,108840.0,0.3898498]
["bitfinex","BTCUSD",1752042587566,0.54008056,108850.0,108840.0,0.3898498]
["bitfinex","BTCUSD",1752042587971,0.23600596,108850.0,108840.0,0.3898498]
["bitfinex","BTCUSD",1752042588201,0.06145289,108850.0,108840.0,0.64793364]
["bitfinex","BTCUSD",1752042588409,0.07063959,108850.0,108840.0,0.64793364]
["bitfinex","BTCUSD",1752042589225,0.07982637,108850.0,108840.0,0.64793364]
["bitfinex","BTCUSD",1752042589631,0.08901383,108850.0,108840.0,0.64793364]
["bitfinex","BTCUSD",1752042591014,0.08901383,108850.0,108840.0,0.70310421]
["bitfinex","BTCUSD",1752042592638,0.08901383,108850.0,108840.0,0.64793364]
["bitfinex","BTCUSD",1752042592848,0.08901383,108850.0,108840.0,0.34385904]
["bitfinex","BTCUSD",1752042593435,0.07064001,108850.0,108840.0,0.34385904]
["bitfinex","BTCUSD",1752042595798,0.07982688,108850.0,108840.0,0.34385904]
["bitfinex","BTCUSD",1752042597100,0.08901383,108850.0,108840.0,0.34385904]
["bitfinex","BTCUSD",1752042597749,0.56764099,108850.0,108840.0,0.33467184]
["bitfinex","BTCUSD",1752042598111,0.26356639,108850.0,108840.0,0.33467184]
["bitfinex","BTCUSD",1752042599609,0.26356639,108850.0,108840.0,0.34385913]
["bitfinex","BTCUSD",1752042599824,0.0798273,108850.0,108840.0,0.34385871]
["bitfinex","BTCUSD",1752042600226,0.07064035,108850.0,108840.0,0.34385871]
["bitfinex","BTCUSD",1752042600781,0.06145348,108850.0,108840.0,0.34385871]
["bitfinex","BTCUSD",1752042601192,0.06145314,108850.0,108840.0,0.34385871]
["bitfinex","BTCUSD",1752042601794,0.07063992,108850.0,108840.0,0.34385871]
["bitfinex","BTCUSD",1752042602003,0.05226644,108850.0,108840.0,0.73937024]
["bitfinex","BTCUSD",1752042602199,0.05226636,108850.0,108840.0,0.73937024]
["bitfinex","BTCUSD",1752042602603,0.06145297,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042602985,0.36552757,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042604039,0.36552749,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042605207,0.37471419,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042607711,0.38390097,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042610036,0.07982637,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042615097,0.07063959,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042616500,0.06145289,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042616702,0.0706395,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042617360,0.07982628,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042619089,0.0706395,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042620138,0.07982628,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042620477,0.0706395,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042621953,0.0798262,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042622320,0.0797862,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042624056,0.08897298,108850.0,108840.0,0.43529564]
["bitfinex","BTCUSD",1752042624418,0.08897298,108850.0,108840.0,0.42019564]
["bitfinex","BTCUSD",1752042626093,0.0797862,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042626995,0.08897298,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042627410,0.0797862,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042629554,0.08897298,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042629769,0.0797862,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042630497,0.08897298,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042631205,0.0797862,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042631450,0.08897298,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042632715,0.08897349,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042633240,0.39304809,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042634961,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042636288,0.07978662,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042636508,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042640763,0.37467444,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042640910,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042645502,0.39304809,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042649618,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042650248,0.37467444,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042651406,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042653634,0.37467444,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042654061,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042655792,0.37467444,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042656036,0.38386122,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042657426,0.37467444,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042658310,0.06141314,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042658701,0.36548774,108850.0,108840.0,0.40489564]
["bitfinex","BTCUSD",1752042659601,0.36548774,108850.0,108840.0,0.42089564]
["bitfinex","BTCUSD",1752042660167,0.36548774,108850.0,108840.0,0.43639564]
["bitfinex","BTCUSD",1752042661829,0.37467452,108850.0,108840.0,0.43639564]
["bitfinex","BTCUSD",1752042662037,0.36548774,108850.0,108840.0,0.43639564]
["bitfinex","BTCUSD",1752042662241,0.32344774,108850.0,108840.0,0.43639564]
["bitfinex","BTCUSD",1752042662893,0.001,108850.0,108840.0,0.43639564]
["bitfinex","BTCUSD",1752042663096,0.001,108850.0,108840.0,0.35362976]
["bitfinex","BTCUSD",1752042663306,0.001,108850.0,108840.0,0.65770436]
["bitfinex","BTCUSD",1752042663517,0.043,108850.0,108840.0,0.74045279]
["bitfinex","BTCUSD",1752042663729,0.001,108850.0,108840.0,1.04452739]
["bitfinex","BTCUSD",1752042663936,0.043,108850.0,108840.0,1.07213347]
["bitfinex","BTCUSD",1752042664602,0.043,108850.0,108840.0,0.76805887]
["bitfinex","BTCUSD",1752042664806,0.042,108850.0,108840.0,0.76705887]
["bitfinex","BTCUSD",1752042665136,0.043,108850.0,108840.0,0.77105887]
["bitfinex","BTCUSD",1752042666112,0.043,108850.0,108840.0,0.77305887]
["bitfinex","BTCUSD",1752042670381,0.043,108850.0,108840.0,0.46898427]
["bitfinex","BTCUSD",1752042670599,0.05218627,108850.0,108840.0,0.77305887]
["bitfinex","BTCUSD",1752042670807,0.043,108850.0,108840.0,0.77305887]
["bitfinex","BTCUSD",1752042672044,0.05218627,108850.0,108840.0,0.77305887]
["bitfinex","BTCUSD",1752042672457,0.05218627,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042673322,0.001,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042673532,0.043,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042674610,0.05218627,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042675244,0.043,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042675729,0.05218619,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042676784,0.06137255,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042677232,0.06137246,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042677434,0.05218619,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042679133,0.043,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042681168,0.043,108850.0,108840.0,0.35862976]
["bitfinex","BTCUSD",1752042681407,0.043,108850.0,108840.0,0.66270436]
["bitfinex","BTCUSD",1752042684003,0.001,108850.0,108840.0,0.35862976]
["bitfinex","BTCUSD",1752042684301,0.001,108850.0,108840.0,0.96677896]
["bitfinex","BTCUSD",1752042684722,0.001,108850.0,108840.0,1.07713347]
["bitfinex","BTCUSD",1752042684933,0.042,108860.0,108840.0,1.07313347]
["bitfinex","BTCUSD",1752042685144,0.042,108860.0,108850.0,0.61547379]
["bitfinex","BTCUSD",1752042685349,0.042,108860.0,108850.0,0.61317706]
["bitfinex","BTCUSD",1752042685775,0.042,108860.0,108850.0,0.70461399]
["bitfinex","BTCUSD",1752042686412,0.10649901,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752042686621,0.13594827,108870.0,108860.0,0.35778772]
["bitfinex","BTCUSD",1752042687046,0.44002278,108870.0,108860.0,0.35778772]
["bitfinex","BTCUSD",1752042687669,0.44002278,108870.0,108860.0,0.44039125]
["bitfinex","BTCUSD",1752042688315,0.12876351,108870.0,108860.0,0.44039125]
["bitfinex","BTCUSD",1752042688523,0.0552645,108870.0,108860.0,0.44039125]
["bitfinex","BTCUSD",1752042688671,0.3593391,108870.0,108860.0,0.44039125]
["bitfinex","BTCUSD",1752042688885,0.37152377,108870.0,108860.0,0.44139125]
["bitfinex","BTCUSD",1752042690878,0.38070861,108870.0,108860.0,0.44139125]
["bitfinex","BTCUSD",1752042691094,0.07663401,108870.0,108860.0,0.44139125]
["bitfinex","BTCUSD",1752042691293,0.38070861,108870.0,108860.0,0.44139125]
["bitfinex","BTCUSD",1752042693479,0.42039362,108870.0,108860.0,0.44139125]
["bitfinex","BTCUSD",1752042694772,0.007,108870.0,108860.0,1.02656917]
["bitfinex","BTCUSD",1752042694985,0.04904,108870.0,108860.0,0.72249457]
["bitfinex","BTCUSD",1752042695424,0.04704,108870.0,108860.0,0.72249457]
["bitfinex","BTCUSD",1752042695637,0.04708,108870.0,108860.0,0.72149457]
["bitfinex","BTCUSD",1752042695877,0.04408,108870.0,108860.0,0.72149457]
["bitfinex","BTCUSD",1752042696115,0.04508,108870.0,108860.0,0.72449457]
["bitfinex","BTCUSD",1752042697122,0.04508,108870.0,108860.0,0.72649457]
["bitfinex","BTCUSD",1752042700156,0.003,108870.0,108860.0,0.72649457]
["bitfinex","BTCUSD",1752042700360,0.04508,108870.0,108860.0,0.72649457]
["bitfinex","BTCUSD",1752042705355,0.04508,108870.0,108860.0,0.42241997]
["bitfinex","BTCUSD",1752042705558,0.04508,108870.0,108860.0,0.72649457]
["bitfinex","BTCUSD",1752042711334,0.3583391,108870.0,108860.0,0.39031997]
["bitfinex","BTCUSD",1752042711522,0.41609396,108870.0,108860.0,0.39032006]
["bitfinex","BTCUSD",1752042711729,0.41609396,108870.0,108860.0,0.45455515]
["bitfinex","BTCUSD",1752042711952,0.41609396,108870.0,108860.0,0.44536964]
["bitfinex","BTCUSD",1752042712156,0.41609472,108870.0,108860.0,0.43618404]
["bitfinex","BTCUSD",1752042712357,0.41609472,108870.0,108860.0,0.44536972]
["bitfinex","BTCUSD",1752042712578,0.40690946,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042713340,0.39772428,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042713618,0.40690937,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042714793,0.10283477,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042714999,0.40690937,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042715452,0.40690929,108870.0,108860.0,0.45455523]
["bitfinex","BTCUSD",1752042716437,0.40690929,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042717771,0.39772428,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042717826,0.39772386,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042718181,0.40690878,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042718618,0.39772386,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042719187,0.09364926,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042719406,0.39772386,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042719829,0.4069087,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042720094,0.39772386,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042721386,0.3885391,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042721643,0.39772377,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042722397,0.40690861,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042722623,0.39772377,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042722769,0.40690853,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042723435,0.3885391,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042723689,0.39772377,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042724864,0.41609378,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042725082,0.40690869,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042728105,0.40089378,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042728319,0.41699378,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042728540,0.42617896,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042728749,0.42617972,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042729590,0.41699446,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042730663,0.38252419,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042731104,0.40670928,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042731323,0.41589446,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042731780,0.40670928,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042731985,0.4067092,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042733417,0.1026346,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042733635,0.4067092,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042734757,0.41589429,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042735060,0.42507947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042736526,0.12100487,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042736739,0.42507947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042737622,0.41589429,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042737829,0.09681969,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042738032,0.40089429,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042741239,0.38589429,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042743363,0.39507947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042743569,0.41107947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042744209,0.39507947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042745584,0.38589429,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042746043,0.39507947,108870.0,108860.0,0.39950565]
["bitfinex","BTCUSD",1752042746465,0.58490013,108870.0,108860.0,0.39950574]
["bitfinex","BTCUSD",1752042746715,0.59131521,108870.0,108860.0,0.38113463]
["bitfinex","BTCUSD",1752042746937,0.5821302,108870.0,108860.0,0.34484335]
["bitfinex","BTCUSD",1752042747696,0.57294511,108870.0,108860.0,0.34484335]
["bitfinex","BTCUSD",1752042749489,0.57294511,108870.0,108860.0,0.3540292]
["bitfinex","BTCUSD",1752042750358,0.55734511,108870.0,108860.0,0.36321497]
["bitfinex","BTCUSD",1752042750915,0.57344511,108870.0,108860.0,0.36321497]
["bitfinex","BTCUSD",1752042752646,0.55734511,108870.0,108860.0,0.36321497]
["bitfinex","BTCUSD",1752042752929,0.55734511,108870.0,108860.0,0.37240065]
["bitfinex","BTCUSD",1752042753100,0.55734511,108870.0,108860.0,0.37240023]
["bitfinex","BTCUSD",1752042754094,0.3828247,108870.0,108860.0,0.37240023]
["bitfinex","BTCUSD",1752042754302,0.39200996,108870.0,108860.0,0.37240023]
["bitfinex","BTCUSD",1752042755311,0.57571529,108870.0,108860.0,0.37240023]
["bitfinex","BTCUSD",1752042756387,0.39200996,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042759276,0.08793536,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042759483,0.39200996,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042760562,0.37670996,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042763749,0.3675247,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042765864,0.36752419,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042766080,0.37670928,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042769706,0.06344959,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042769899,0.36752419,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042771322,0.37670928,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042771532,0.36752419,108870.0,108860.0,0.3723998]
["bitfinex","BTCUSD",1752042772417,0.37670928,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042773048,0.06344959,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042773259,0.36752419,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042773473,0.37670928,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042774927,0.37670928,108870.0,108860.0,0.30806864]
["bitfinex","BTCUSD",1752042775198,0.38589446,108870.0,108860.0,0.30806864]
["bitfinex","BTCUSD",1752042775417,0.39507972,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042775619,0.09100512,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042775835,0.57878505,108870.0,108860.0,0.30806864]
["bitfinex","BTCUSD",1752042777151,0.56960038,108870.0,108860.0,0.30806864]
["bitfinex","BTCUSD",1752042777504,0.38589505,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042778109,0.56960038,108870.0,108860.0,0.30806864]
["bitfinex","BTCUSD",1752042780405,0.38589505,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042786957,0.08182045,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042787160,0.38589505,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042790961,0.37670979,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042794376,0.07263519,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042794586,0.36752419,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042795622,0.35833927,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042795833,0.06336943,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042796063,0.37662895,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042796479,0.37662887,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042796684,0.07255427,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042796890,0.35825936,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042797108,0.05418476,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042797321,0.35825936,108870.0,108860.0,0.33385415]
["bitfinex","BTCUSD",1752042797772,0.01218459,108870.0,108860.0,0.33385415]
["bitfinex","BTCUSD",1752042797987,0.35825919,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042798203,0.36744403,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042798410,0.36744395,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042799464,0.06336935,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042799683,0.36744395,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042800122,0.37662887,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042801449,0.07255427,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042801659,0.36744395,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042801881,0.37662879,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042802931,0.38581371,108870.0,108860.0,0.34975415]
["bitfinex","BTCUSD",1752042805183,0.38581371,108870.0,108860.0,0.33385415]
["bitfinex","BTCUSD",1752042806659,0.38581371,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042807878,0.06336935,108870.0,108860.0,0.31725415]
["bitfinex","BTCUSD",1752042808120,0.35825919,108870.0,108860.0,0.34905415]
["bitfinex","BTCUSD",1752042809703,0.36744395,108870.0,108860.0,0.34905415]
["bitfinex","BTCUSD",1752042809948,0.36744386,108870.0,108860.0,0.34905415]
["bitfinex","BTCUSD",1752042811095,0.003,108870.0,108860.0,0.74456568]
["bitfinex","BTCUSD",1752042811319,0.04496,108870.0,108860.0,1.04864028]
["bitfinex","BTCUSD",1752042811529,0.04496,108870.0,108860.0,0.74456568]
["bitfinex","BTCUSD",1752042811738,0.003,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042812007,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042812859,0.04496,108870.0,108860.0,0.46824206]
["bitfinex","BTCUSD",1752042813087,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042814588,0.04496,108870.0,108860.0,0.46824206]
["bitfinex","BTCUSD",1752042814804,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042816436,0.04496,108870.0,108860.0,0.66196215]
["bitfinex","BTCUSD",1752042817272,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042817827,0.04496,108870.0,108860.0,0.66196215]
["bitfinex","BTCUSD",1752042819663,0.04496,108870.0,108860.0,0.35788755]
["bitfinex","BTCUSD",1752042819859,0.04496,108870.0,108860.0,0.66196215]
["bitfinex","BTCUSD",1752042820277,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042823624,0.04496,108870.0,108860.0,0.46824206]
["bitfinex","BTCUSD",1752042823819,0.04496,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042834947,0.05414459,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042835828,0.06332935,108870.0,108860.0,0.77231666]
["bitfinex","BTCUSD",1752042836026,0.05653566,108870.0,108860.0,0.66196215]
["bitfinex","BTCUSD",1752042836289,0.07490576,108870.0,108860.0,0.32608755]
["bitfinex","BTCUSD",1752042836505,0.39408036,108870.0,108860.0,0.3904114]
["bitfinex","BTCUSD",1752042836716,0.40908036,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042837687,0.40908027,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042838684,0.39408027,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042839524,0.38489518,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042841866,0.36979518,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042842029,0.05653566,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042845287,0.0473509,108870.0,108860.0,0.39959691]
["bitfinex","BTCUSD",1752042845884,0.0473509,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042846273,0.05653557,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042849275,0.06572033,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042850105,0.05653557,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042850429,0.36061017,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042853054,0.36979509,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042853273,0.41158018,108870.0,108860.0,0.39436691]
["bitfinex","BTCUSD",1752042853478,0.41158018,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042856972,0.40239509,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042858909,0.38629509,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042860291,0.38629501,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042860498,0.39547993,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042862835,0.40466494,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042863212,0.39547993,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042863414,0.37897993,108870.0,108860.0,0.38518131]
["bitfinex","BTCUSD",1752042864780,0.37897993,108870.0,108860.0,0.30248627]
["bitfinex","BTCUSD",1752042865411,0.38816502,108870.0,108860.0,0.30248627]
["bitfinex","BTCUSD",1752042865588,0.41836502,108870.0,108860.0,0.30248627]
["bitfinex","BTCUSD",1752042866281,0.40917993,108870.0,108860.0,0.38522263]
["bitfinex","BTCUSD",1752042866636,0.41836494,108870.0,108860.0,0.38522263]
["bitfinex","BTCUSD",1752042868082,0.40316494,108870.0,108860.0,0.38522263]
["bitfinex","BTCUSD",1752042868909,0.39398035,108870.0,108860.0,0.38522263]
["bitfinex","BTCUSD",1752042870116,0.40316544,108870.0,108860.0,0.38522263]
["bitfinex","BTCUSD",1752042871070,0.60297136,108870.0,108860.0,0.37603712]
["bitfinex","BTCUSD",1752042871299,0.60297136,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042871752,0.41926603,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042871983,0.41008077,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042872234,0.41926595,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042875645,0.40316595,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042875874,0.38816595,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042877508,0.37898077,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042882744,0.05653607,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042882954,0.05653574,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042883580,0.05653574,108870.0,108860.0,0.70766851]
["bitfinex","BTCUSD",1752042883792,0.05653566,108870.0,108860.0,0.70766851]
["bitfinex","BTCUSD",1752042883997,0.05653566,108870.0,108860.0,0.73866851]
["bitfinex","BTCUSD",1752042885450,0.06572058,108870.0,108860.0,0.73866851]
["bitfinex","BTCUSD",1752042885623,0.05653566,108870.0,108860.0,0.73866851]
["bitfinex","BTCUSD",1752042889636,0.0473509,108870.0,108860.0,0.72336851]
["bitfinex","BTCUSD",1752042889864,0.05653566,108870.0,108860.0,0.70766851]
["bitfinex","BTCUSD",1752042890251,0.36061026,108870.0,108860.0,0.70766851]
["bitfinex","BTCUSD",1752042890796,0.36061026,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042891182,0.3514255,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042892048,0.36061026,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042892257,0.3514255,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042894726,0.36061026,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042895385,0.36061017,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042895442,0.06572041,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042895620,0.36979501,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042897689,0.06572041,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042897899,0.36061017,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042898111,0.36979501,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042900353,0.36061017,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042901338,0.36979501,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042903636,0.36061017,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042903857,0.36979501,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042904101,0.36979493,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042905381,0.37897985,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042905765,0.37897977,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042907351,0.38816469,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042907988,0.3789801,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042910111,0.38816519,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042910319,0.3789801,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042910926,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042911591,0.37898019,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042912656,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042914628,0.36061034,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042915929,0.05653574,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042916150,0.36061034,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042916392,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042917183,0.36061034,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042921529,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042923849,0.37898019,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042923987,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042925032,0.37898027,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042927692,0.37898019,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042928660,0.36979518,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042929086,0.37898019,108870.0,108860.0,0.40359391]
["bitfinex","BTCUSD",1752042931993,0.60357112,108870.0,108860.0,0.36685161]
["bitfinex","BTCUSD",1752042932205,0.57601651,108870.0,108860.0,0.08773636]
["bitfinex","BTCUSD",1752042932421,0.57601651,108870.0,108860.0,0.14290604]
["bitfinex","BTCUSD",1752042932628,0.57601651,108870.0,108860.0,0.33581436]
["bitfinex","BTCUSD",1752042932833,0.57601651,108870.0,108860.0,0.34500038]
["bitfinex","BTCUSD",1752042933045,0.57601651,108870.0,108860.0,0.36337217]
["bitfinex","BTCUSD",1752042933259,0.57601651,108870.0,108860.0,0.37255785]
["bitfinex","BTCUSD",1752042939641,0.40149644,108870.0,108860.0,0.37255734]
["bitfinex","BTCUSD",1752042939841,0.39231118,108870.0,108860.0,0.37255683]
["bitfinex","BTCUSD",1752042941501,0.35414487,108870.0,108860.0,0.37255683]
["bitfinex","BTCUSD",1752042942009,0.36333013,108870.0,108860.0,0.37255683]
["bitfinex","BTCUSD",1752042942633,0.50297013,108870.0,108860.0,0.37255683]
["bitfinex","BTCUSD",1752042943129,0.68667546,108870.0,108860.0,0.36337132]
["bitfinex","BTCUSD",1752042944172,0.68667546,108870.0,108860.0,0.34500004]
["bitfinex","BTCUSD",1752042944374,0.67749037,108870.0,108860.0,0.34500004]
["bitfinex","BTCUSD",1752042945174,0.67749037,108870.0,108860.0,0.35418581]
["bitfinex","BTCUSD",1752042955672,0.67749037,108870.0,108860.0,0.36337149]
["bitfinex","BTCUSD",1752042957674,0.67749037,108870.0,108860.0,0.37255709]
["bitfinex","BTCUSD",1752042958560,0.64579037,108870.0,108860.0,0.37255709]
["bitfinex","BTCUSD",1752042962280,0.64579037,108870.0,108860.0,0.31738741]
["bitfinex","BTCUSD",1752042962578,0.66229037,108870.0,108860.0,0.30820181]
["bitfinex","BTCUSD",1752042967822,0.64579037,108870.0,108860.0,0.30820181]
["bitfinex","BTCUSD",1752042969375,0.64579037,108870.0,108860.0,0.29901613]
["bitfinex","BTCUSD",1752042971646,0.64579037,108870.0,108860.0,0.28983036]
["bitfinex","BTCUSD",1752042972617,0.64579037,108870.0,108860.0,0.29901613]
["bitfinex","BTCUSD",1752042974812,0.64579037,108870.0,108860.0,0.30820181]
["bitfinex","BTCUSD",1752042975044,0.64579037,108870.0,108860.0,0.31738741]
["bitfinex","BTCUSD",1752042975275,0.64579037,108870.0,108860.0,0.30820181]
["bitfinex","BTCUSD",1752042977716,0.64579037,108870.0,108860.0,0.29901613]
["bitfinex","BTCUSD",1752042978168,0.64579037,108870.0,108860.0,0.28983036]
["bitfinex","BTCUSD",1752042978379,0.63660519,108870.0,108860.0,0.2898307]
["bitfinex","BTCUSD",1752042978600,0.66790519,108870.0,108860.0,0.2898307]
["bitfinex","BTCUSD",1752042979031,0.65871993,108870.0,108860.0,0.14291286]
["bitfinex","BTCUSD",1752042979255,0.96279453,108870.0,108860.0,0.0601765]
["bitfinex","BTCUSD",1752042980343,0.65871993,108870.0,108860.0,0.0601765]
["bitfinex","BTCUSD",1752042980518,0.65871993,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1752042981584,0.65871993,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1752042981999,0.65871993,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1752042982630,0.65871993,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1752042982812,0.19290832,108860.0,108850.0,0.14709981]
["bitfinex","BTCUSD",1752042983038,0.63654292,108860.0,108850.0,0.14709981]
["bitfinex","BTCUSD",1752042984250,0.63754292,108860.0,108850.0,0.14909981]
["bitfinex","BTCUSD",1752042984456,0.63754292,108860.0,108850.0,0.34202577]
["bitfinex","BTCUSD",1752042985201,0.63754292,108860.0,108850.0,0.34302577]
["bitfinex","BTCUSD",1752042985825,0.63754292,108860.0,108850.0,0.14091286]
["bitfinex","BTCUSD",1752042987797,0.63754292,108860.0,108850.0,0.0581765]
["bitfinex","BTCUSD",1752042988777,0.63754292,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752042994616,0.63754292,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1752042994835,0.64672877,108860.0,108850.0,0.20511282]
["bitfinex","BTCUSD",1752042999239,0.34265417,108860.0,108850.0,0.20511282]
["bitfinex","BTCUSD",1752042999459,0.64672877,108860.0,108850.0,0.20511282]
["bitfinex","BTCUSD",1752043000184,0.64672877,108860.0,108850.0,0.22041282]
["bitfinex","BTCUSD",1752043001893,0.63754292,108860.0,108850.0,0.21122604]
["bitfinex","BTCUSD",1752043002059,0.63754292,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1752043003328,0.62835681,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043015348,0.32428221,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1752043015544,0.62835681,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043015751,0.48879681,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043015983,0.62827681,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043016167,0.48879681,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043016378,0.62827681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043016618,0.62827681,108860.0,108850.0,0.24489969]
["bitfinex","BTCUSD",1752043019962,0.32420221,108860.0,108850.0,0.24489969]
["bitfinex","BTCUSD",1752043020151,0.62827681,108860.0,108850.0,0.24489969]
["bitfinex","BTCUSD",1752043022811,0.48879681,108860.0,108850.0,0.24489969]
["bitfinex","BTCUSD",1752043023042,0.32420221,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043023188,0.62827681,108860.0,108850.0,0.23888639]
["bitfinex","BTCUSD",1752043023396,0.48879681,108860.0,108850.0,0.23888639]
["bitfinex","BTCUSD",1752043024022,0.62827681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043024231,0.48879681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043024454,0.62827681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043024668,0.48879681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043024875,0.62827681,108860.0,108850.0,0.22969969]
["bitfinex","BTCUSD",1752043025232,0.62827681,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043025540,0.32420221,108860.0,108850.0,0.21429961]
["bitfinex","BTCUSD",1752043025760,0.62827681,108860.0,108850.0,0.21429961]
["bitfinex","BTCUSD",1752043026144,0.34257358,108860.0,108850.0,0.23938622]
["bitfinex","BTCUSD",1752043026343,0.64664818,108860.0,108850.0,0.25498622]
["bitfinex","BTCUSD",1752043027378,0.34257358,108860.0,108850.0,0.25498622]
["bitfinex","BTCUSD",1752043027526,0.64664818,108860.0,108850.0,0.26417275]
["bitfinex","BTCUSD",1752043028139,0.34257358,108860.0,108850.0,0.26417275]
["bitfinex","BTCUSD",1752043028336,0.20309358,108860.0,108850.0,0.26417224]
["bitfinex","BTCUSD",1752043028540,0.34257358,108860.0,108850.0,0.26417224]
["bitfinex","BTCUSD",1752043029853,0.34257358,108860.0,108850.0,0.31933902]
["bitfinex","BTCUSD",1752043030277,0.34257358,108860.0,108850.0,0.26417224]
["bitfinex","BTCUSD",1752043030488,0.20309358,108860.0,108850.0,0.26417224]
["bitfinex","BTCUSD",1752043030700,0.15885137,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043031111,0.15885103,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043031323,0.1680368,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043031742,0.17722274,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043032329,0.17722274,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043032537,0.17722274,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043032730,0.18640876,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043032966,0.18640876,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043033846,0.18640876,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043034085,0.18640944,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043034280,0.18640944,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043034895,0.18640944,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043039912,0.18640944,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043044384,0.37013165,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043046215,0.18640944,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043047073,0.15885137,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043047286,0.16803739,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043049562,0.1772235,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043049746,0.16803739,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043052005,0.16803731,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043052939,0.16803731,108860.0,108850.0,0.35560866]
["bitfinex","BTCUSD",1752043053166,0.16803731,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043056856,0.17722333,108860.0,108850.0,0.65968326]
["bitfinex","BTCUSD",1752043058528,0.17722333,108860.0,108850.0,0.74241168]
["bitfinex","BTCUSD",1752043058755,0.49048404,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043059878,0.18640944,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043060094,0.49048404,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043061770,0.65583488,108860.0,108850.0,0.37009131]
["bitfinex","BTCUSD",1752043061971,0.65583488,108860.0,108850.0,0.37927809]
["bitfinex","BTCUSD",1752043062730,0.65583488,108860.0,108850.0,0.38846479]
["bitfinex","BTCUSD",1752043062931,0.65583488,108860.0,108850.0,0.3976514]
["bitfinex","BTCUSD",1752043063703,0.65583488,108860.0,108850.0,0.40683793]
["bitfinex","BTCUSD",1752043064538,0.65583488,108860.0,108850.0,0.17716535]
["bitfinex","BTCUSD",1752043064679,0.67884894,108860.0,108850.0,0.37009131]
["bitfinex","BTCUSD",1752043065566,0.67884894,108860.0,108850.0,0.37927801]
["bitfinex","BTCUSD",1752043065772,0.67884894,108860.0,108850.0,0.38846462]
["bitfinex","BTCUSD",1752043065773,0.66274894,108860.0,108850.0,0.38846462]
["bitfinex","BTCUSD",1752043067187,0.66274894,108860.0,108850.0,0.3976514]
["bitfinex","BTCUSD",1752043067325,0.66274894,108860.0,108850.0,0.38846479]
["bitfinex","BTCUSD",1752043067710,0.65356292,108860.0,108850.0,0.37927809]
["bitfinex","BTCUSD",1752043067916,0.66966292,108860.0,108850.0,0.37927809]
["bitfinex","BTCUSD",1752043068135,0.66047681,108860.0,108850.0,0.17716535]
["bitfinex","BTCUSD",1752043070202,0.66047681,108860.0,108850.0,0.1863523]
["bitfinex","BTCUSD",1752043077214,0.66047681,108860.0,108850.0,0.37009139]
["bitfinex","BTCUSD",1752043077395,0.64437681,108860.0,108850.0,0.37927826]
["bitfinex","BTCUSD",1752043078030,0.62827681,108860.0,108850.0,0.38846504]
["bitfinex","BTCUSD",1752043080610,0.62827681,108860.0,108850.0,0.37927826]
["bitfinex","BTCUSD",1752043082530,0.62827681,108860.0,108850.0,0.38846504]
["bitfinex","BTCUSD",1752043084800,0.62827681,108860.0,108850.0,0.17716535]
["bitfinex","BTCUSD",1752043085484,0.32420221,108860.0,108850.0,0.37009139]
["bitfinex","BTCUSD",1752043085711,0.62827681,108860.0,108850.0,0.37927826]
["bitfinex","BTCUSD",1752043087441,0.32420221,108860.0,108850.0,0.37927826]
["bitfinex","BTCUSD",1752043087644,0.62827681,108860.0,108850.0,0.37927826]
["bitfinex","BTCUSD",1752043088209,0.62827681,108860.0,108850.0,0.38846504]
["bitfinex","BTCUSD",1752043089166,0.62827681,108860.0,108850.0,0.39765174]
["bitfinex","BTCUSD",1752043089384,0.62827681,108860.0,108850.0,0.40683835]
["bitfinex","BTCUSD",1752043091351,0.63746292,108860.0,108850.0,0.40683835]
["bitfinex","BTCUSD",1752043091915,0.64664877,108860.0,108850.0,0.40683835]
["bitfinex","BTCUSD",1752043093491,0.64664877,108860.0,108850.0,0.40683793]
["bitfinex","BTCUSD",1752043094231,0.34257417,108860.0,108850.0,0.4068375]
["bitfinex","BTCUSD",1752043094499,0.64664877,108860.0,108850.0,0.4068375]
["bitfinex","BTCUSD",1752043095803,0.46292656,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043097719,0.47211199,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043098218,0.48129801,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043098454,0.16803739,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043098681,0.17722257,108860.0,108850.0,0.72711168]
["bitfinex","BTCUSD",1752043099400,0.48129717,108860.0,108850.0,0.42303708]
["bitfinex","BTCUSD",1752043099626,0.17722257,108860.0,108850.0,0.72711168]
["bitfinex","BTCUSD",1752043100492,0.17722257,108860.0,108850.0,0.74301168]
["bitfinex","BTCUSD",1752043103133,0.18640859,108860.0,108850.0,0.74301168]
["bitfinex","BTCUSD",1752043103357,0.18640859,108860.0,108850.0,0.72711168]
["bitfinex","BTCUSD",1752043103773,0.18640859,108860.0,108850.0,0.71091168]
["bitfinex","BTCUSD",1752043105928,0.04692859,108860.0,108850.0,0.71091168]
["bitfinex","BTCUSD",1752043106137,0.18636859,108860.0,108850.0,0.71091168]
["bitfinex","BTCUSD",1752043106745,0.49044319,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043112883,0.49044395,108860.0,108850.0,0.40683708]
["bitfinex","BTCUSD",1752043115454,0.69568056,108860.0,108850.0,0.37009139]
["bitfinex","BTCUSD",1752043115675,0.68649488,108860.0,108850.0,0.38846487]
["bitfinex","BTCUSD",1752043116373,0.68649488,108860.0,108850.0,0.37927817]
["bitfinex","BTCUSD",1752043116509,0.67730894,108860.0,108850.0,0.37927817]
["bitfinex","BTCUSD",1752043116725,0.67730894,108860.0,108850.0,0.38846487]
["bitfinex","BTCUSD",1752043117385,0.66210894,108860.0,108850.0,0.38846487]
["bitfinex","BTCUSD",1752043117958,0.66210894,108860.0,108850.0,0.39765148]
["bitfinex","BTCUSD",1752043118766,0.66210894,108860.0,108850.0,0.37927817]
["bitfinex","BTCUSD",1752043119075,0.66210894,108860.0,108850.0,0.09443693]
["bitfinex","BTCUSD",1752043119277,0.95699752,108860.0,108850.0,0.09443693]
["bitfinex","BTCUSD",1752043119441,0.97329752,108860.0,108850.0,0.17716535]
["bitfinex","BTCUSD",1752043119646,0.66922292,108860.0,108850.0,0.17716535]
["bitfinex","BTCUSD",1752043119910,0.97329752,108860.0,108850.0,0.09443693]
["bitfinex","BTCUSD",1752043120324,0.66922292,108860.0,108850.0,0.09443693]
["bitfinex","BTCUSD",1752043122129,0.97329752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043125051,0.36514832,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043125256,0.97329752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043132043,0.36514832,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043132271,0.97329752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043147451,0.95699752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043148409,0.94149752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043150783,0.63742292,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043152293,0.94149752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043166219,0.94141752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043178377,0.80205752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043178624,0.94141752,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1752043178987,0.94141752,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1752043180609,0.94141752,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043183463,0.94141752,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1752043184611,0.94141752,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043188431,0.33326832,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1752043188662,0.94141752,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1752043192290,0.94141752,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1752043195451,0.94141752,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1752043200706,0.97321752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043203583,0.83385752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043203792,0.94137752,108860.0,108850.0,0.19592596]
["bitfinex","BTCUSD",1752043203995,0.94137752,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1752043204172,0.94137752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043208002,0.94137752,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1752043210067,0.94137752,108860.0,108850.0,0.02137382]
["bitfinex","BTCUSD",1752043211303,0.94137752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043215661,0.97317752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043224630,0.95757752,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043230585,0.98741837,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043242642,1.32741837,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1752043244376,1.32641837,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043244755,1.32841837,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043245210,1.33041837,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043253424,1.35802737,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043258010,1.7535389,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043258234,1.84497583,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043258647,1.87801959,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1752043258779,2.18747726,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043258982,2.86850019,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043259179,2.92363695,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043260239,2.92163695,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043260441,3.01707388,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043260638,2.10485008,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752043261094,0.57956672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1752043261300,0.84328741,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1752043261696,1.75551121,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1752043261910,1.85461714,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1752043262814,1.85761714,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1752043263227,2.35331714,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1752043264139,2.35731714,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043266460,2.32427338,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043278020,2.02019878,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043280318,2.32427338,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043280539,2.35718033,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043287360,2.39854791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043293243,2.61934791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043311629,2.71614791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043311838,2.61934791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043312828,2.31527331,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043314194,2.61934791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043314743,2.31527331,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043317242,2.29927331,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043317447,2.28317331,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043329515,2.58724791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043332450,2.28317331,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043341337,1.58358718,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043341581,2.19173638,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043343757,2.22323638,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043343996,2.52731098,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043345737,2.58244774,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043345980,2.67388467,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043348366,2.61874791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043348961,2.12304791,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043349500,2.17818467,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043350675,2.10391014,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043350904,2.08183124,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1752043351154,0.55667198,108840.0,108830.0,0.00046547]
["bitfinex","BTCUSD",1752043351282,1.69945271,108840.0,108830.0,0.03196547]
["bitfinex","BTCUSD",1752043351699,1.72707171,108840.0,108830.0,0.03196547]
["bitfinex","BTCUSD",1752043351938,1.82387171,108840.0,108830.0,0.03196547]
["bitfinex","BTCUSD",1752043352191,1.72707171,108840.0,108830.0,0.03196547]
["bitfinex","BTCUSD",1752043352660,1.72907171,108840.0,108830.0,0.03296547]
["bitfinex","BTCUSD",1752043353343,1.59195171,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043353570,1.42699711,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043354866,1.92269711,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043359077,2.22677171,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043364055,2.25982387,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043372304,1.95574927,108840.0,108830.0,0.03396547]
["bitfinex","BTCUSD",1752043379239,1.81662927,108840.0,108830.0,0.01746547]
["bitfinex","BTCUSD",1752043379442,1.95570927,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043382807,2.05250927,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043382979,1.95570927,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043388558,1.95570808,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043389379,1.20847888,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043389595,1.95566808,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043389799,1.92261711,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043391375,1.78357711,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043391758,1.92261711,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043403740,1.78357711,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043403969,1.92261711,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043404381,1.83118018,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043405279,1.19644018,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043405502,0.87782473,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043405903,0.54613113,108840.0,108830.0,0.23541525]
["bitfinex","BTCUSD",1752043406115,0.98924573,108840.0,108830.0,0.23541525]
["bitfinex","BTCUSD",1752043406821,0.98924573,108840.0,108830.0,0.22622687]
["bitfinex","BTCUSD",1752043407011,0.98005819,108840.0,108830.0,0.22622687]
["bitfinex","BTCUSD",1752043411197,0.97087057,108840.0,108830.0,0.03326547]
["bitfinex","BTCUSD",1752043411703,0.97087057,108840.0,108830.0,0.04245411]
["bitfinex","BTCUSD",1752043412725,0.66679597,108840.0,108830.0,0.22622696]
["bitfinex","BTCUSD",1752043412895,0.67598359,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043413094,0.02237499,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043413306,0.47463738,108840.0,108830.0,0.26298016]
["bitfinex","BTCUSD",1752043413570,0.65839335,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043414187,0.65839335,108840.0,108830.0,0.25379211]
["bitfinex","BTCUSD",1752043415901,0.65839335,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043417301,0.51939335,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043417514,0.65839335,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043417693,0.64920598,108840.0,108830.0,0.24460381]
["bitfinex","BTCUSD",1752043420011,0.64920598,108840.0,108830.0,0.25379203]
["bitfinex","BTCUSD",1752043422035,0.34513138,108840.0,108830.0,0.25379203]
["bitfinex","BTCUSD",1752043422238,0.64920598,108840.0,108830.0,0.25379203]
["bitfinex","BTCUSD",1752043422959,0.34513138,108840.0,108830.0,0.25379203]
["bitfinex","BTCUSD",1752043423166,0.64920598,108840.0,108830.0,0.25379203]
["bitfinex","BTCUSD",1752043423368,0.64920598,108840.0,108830.0,0.26298016]
["bitfinex","BTCUSD",1752043423873,0.46545001,108840.0,108830.0,0.26297957]
["bitfinex","BTCUSD",1752043425525,0.64920598,108840.0,108830.0,0.25379152]
["bitfinex","BTCUSD",1752043426957,0.004,108840.0,108830.0,0.26297957]
["bitfinex","BTCUSD",1752043427184,0.004,108840.0,108830.0,0.56705417]
["bitfinex","BTCUSD",1752043427307,0.16133423,108840.0,108830.0,0.56705417]
["bitfinex","BTCUSD",1752043427908,0.16133432,108840.0,108830.0,0.56705417]
["bitfinex","BTCUSD",1752043428138,0.15933432,108840.0,108830.0,0.56605417]
["bitfinex","BTCUSD",1752043428346,0.16033432,108840.0,108830.0,0.56705417]
["bitfinex","BTCUSD",1752043428545,0.16033432,108840.0,108830.0,0.26297957]
["bitfinex","BTCUSD",1752043428715,0.16952178,108840.0,108830.0,0.56705417]
["bitfinex","BTCUSD",1752043428916,0.16752178,108840.0,108830.0,0.56605417]
["bitfinex","BTCUSD",1752043429332,0.16852178,108840.0,108830.0,0.56605417]
["bitfinex","BTCUSD",1752043429530,0.15933432,108840.0,108830.0,0.56605417]
["bitfinex","BTCUSD",1752043429934,0.16852178,108840.0,108830.0,0.56605417]
["bitfinex","BTCUSD",1752043430143,0.16852178,108840.0,108830.0,0.26197957]
["bitfinex","BTCUSD",1752043432736,0.17770932,108840.0,108830.0,0.26197957]
["bitfinex","BTCUSD",1752043435251,0.18689703,108840.0,108830.0,0.26197957]
["bitfinex","BTCUSD",1752043436347,0.18689703,108840.0,108830.0,0.34475654]
["bitfinex","BTCUSD",1752043436840,0.18689779,108840.0,108830.0,0.34475654]
["bitfinex","BTCUSD",1752043439045,0.15933475,108840.0,108830.0,0.64883114]
["bitfinex","BTCUSD",1752043439246,0.16852229,108840.0,108830.0,0.64883114]
["bitfinex","BTCUSD",1752043439502,0.02037432,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043439720,0.16852178,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043440633,0.16852178,108840.0,108830.0,0.43619347]
["bitfinex","BTCUSD",1752043440841,0.02037432,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043441065,0.15933432,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043441266,0.16852178,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043443628,0.1777094,108840.0,108830.0,0.43619347]
["bitfinex","BTCUSD",1752043447122,0.1777094,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043447565,0.1777094,108840.0,108830.0,0.43619347]
["bitfinex","BTCUSD",1752043449452,0.1777094,108840.0,108830.0,0.74026807]
["bitfinex","BTCUSD",1752043451663,0.66553997,108840.0,108830.0,0.11504244]
["bitfinex","BTCUSD",1752043451779,0.95124025,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043451981,0.98234025,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043453238,0.67826565,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043455464,0.67826565,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043458113,0.66907819,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043458878,0.66907819,108840.0,108830.0,0.27720393]
["bitfinex","BTCUSD",1752043459263,0.63797819,108840.0,108830.0,0.27720393]
["bitfinex","BTCUSD",1752043459619,0.63797819,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043459737,0.65427819,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043460189,0.35020359,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043460445,0.15929449,108840.0,108830.0,0.6180319]
["bitfinex","BTCUSD",1752043460612,0.15010712,108840.0,108830.0,0.6494319]
["bitfinex","BTCUSD",1752043461291,0.15929474,108840.0,108830.0,0.6494319]
["bitfinex","BTCUSD",1752043461480,0.16848211,108840.0,108830.0,0.6494319]
["bitfinex","BTCUSD",1752043463044,0.16848211,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043464814,0.16848203,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043465292,0.17766965,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043470266,0.18685736,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043471048,0.49093196,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043473101,0.35201196,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043473329,0.49093196,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043475543,0.49093263,108840.0,108830.0,0.3453573]
["bitfinex","BTCUSD",1752043477527,1.00127583,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043477736,0.98290067,108840.0,108830.0,0.00146547]
["bitfinex","BTCUSD",1752043477948,0.67882607,108840.0,108830.0,0.00146547]
["bitfinex","BTCUSD",1752043478707,0.66963836,108840.0,108830.0,0.01065411]
["bitfinex","BTCUSD",1752043480006,0.63793836,108840.0,108830.0,0.01065411]
["bitfinex","BTCUSD",1752043480288,0.63793836,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043482413,0.65433836,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043482619,0.33386376,108840.0,108830.0,0.21280398]
["bitfinex","BTCUSD",1752043482828,0.63793836,108840.0,108830.0,0.21280398]
["bitfinex","BTCUSD",1752043484400,0.63793836,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043492124,0.33386376,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043492322,0.63793836,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043494741,0.62875057,108840.0,108830.0,0.01065411]
["bitfinex","BTCUSD",1752043497325,0.62875057,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043499040,0.32467597,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043499186,0.62875057,108840.0,108830.0,0.20361551]
["bitfinex","BTCUSD",1752043502603,0.62875057,108840.0,108830.0,0.21280398]
["bitfinex","BTCUSD",1752043503636,0.62875057,108840.0,108830.0,0.29558095]
["bitfinex","BTCUSD",1752043504561,0.62875057,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043505654,0.62875057,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043505976,0.64525057,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043506833,0.96582517,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043509389,0.66175057,108840.0,108830.0,0.08424244]
["bitfinex","BTCUSD",1752043514106,0.66175057,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043516240,0.35767597,108840.0,108830.0,0.09343108]
["bitfinex","BTCUSD",1752043516453,0.64525057,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043517525,0.62875057,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043520855,0.32467597,108840.0,108830.0,0.28639248]
["bitfinex","BTCUSD",1752043521073,0.18575597,108840.0,108830.0,0.29558086]
["bitfinex","BTCUSD",1752043521315,0.01118737,108840.0,108830.0,0.61803181]
["bitfinex","BTCUSD",1752043521551,0.002,108840.0,108830.0,0.74066874]
["bitfinex","BTCUSD",1752043521777,0.14088,108840.0,108830.0,0.74066874]
["bitfinex","BTCUSD",1752043523887,0.14088,108840.0,108830.0,0.65789177]
["bitfinex","BTCUSD",1752043524311,0.14088,108840.0,108830.0,0.74060313]
["bitfinex","BTCUSD",1752043525251,0.002,108840.0,108830.0,0.74060313]
["bitfinex","BTCUSD",1752043525455,0.14088,108840.0,108830.0,0.76826106]
["bitfinex","BTCUSD",1752043526660,0.13988,108840.0,108830.0,0.76826106]
["bitfinex","BTCUSD",1752043526861,0.13888,108840.0,108830.0,0.76726106]
["bitfinex","BTCUSD",1752043527095,0.14088,108840.0,108830.0,0.77326106]
["bitfinex","BTCUSD",1752043528967,0.002,108840.0,108830.0,0.77326106]
["bitfinex","BTCUSD",1752043529342,0.002,108840.0,108830.0,1.07733566]
["bitfinex","BTCUSD",1752043529554,0.002,108840.0,108830.0,0.77326106]
["bitfinex","BTCUSD",1752043530392,0.002,108840.0,108830.0,0.61918646]
["bitfinex","BTCUSD",1752043530524,0.002,108840.0,108830.0,1.22733566]
["bitfinex","BTCUSD",1752043535934,0.002,108840.0,108830.0,0.61918646]
["bitfinex","BTCUSD",1752043536163,0.002,108840.0,108830.0,0.92326106]
["bitfinex","BTCUSD",1752043538385,0.002,108840.0,108830.0,1.22733566]
["bitfinex","BTCUSD",1752043539396,0.002,108840.0,108830.0,1.36617566]
["bitfinex","BTCUSD",1752043541246,0.002,108840.0,108830.0,1.66567566]
["bitfinex","BTCUSD",1752043541426,0.002,108840.0,108830.0,1.71567566]
["bitfinex","BTCUSD",1752043541660,0.002,108840.0,108830.0,1.70526975]
["bitfinex","BTCUSD",1752043541836,0.002,108840.0,108830.0,1.84289251]
["bitfinex","BTCUSD",1752043542043,0.002,108840.0,108830.0,1.73286975]
["bitfinex","BTCUSD",1752043542459,0.001,108840.0,108830.0,1.73086975]
["bitfinex","BTCUSD",1752043542892,0.001,108840.0,108830.0,1.73186975]
["bitfinex","BTCUSD",1752043543345,0.002,108840.0,108830.0,1.73686975]
["bitfinex","BTCUSD",1752043543912,0.002,108840.0,108830.0,2.28396375]
["bitfinex","BTCUSD",1752043544296,0.002,108840.0,108830.0,2.62396375]
["bitfinex","BTCUSD",1752043544970,0.002,108840.0,108830.0,2.76192536]
["bitfinex","BTCUSD",1752043555137,0.002,108840.0,108830.0,2.92630436]
["bitfinex","BTCUSD",1752043563228,0.002,108840.0,108830.0,2.80534736]
["bitfinex","BTCUSD",1752043567992,0.002,108840.0,108830.0,2.66738575]
["bitfinex","BTCUSD",1752043568210,0.00023538,108840.0,108830.0,2.66738575]
["bitfinex","BTCUSD",1752043569964,0.00023538,108840.0,108830.0,2.86053201]
["bitfinex","BTCUSD",1752043577875,0.00023538,108840.0,108830.0,2.72203401]
["bitfinex","BTCUSD",1752043578279,2.647e-05,108840.0,108830.0,2.72203401]
["bitfinex","BTCUSD",1752043582451,2.647e-05,108840.0,108830.0,2.62688801]
["bitfinex","BTCUSD",1752043586580,2.647e-05,108840.0,108830.0,2.60642401]
["bitfinex","BTCUSD",1752043587175,2.647e-05,108840.0,108830.0,1.99827481]
["bitfinex","BTCUSD",1752043587382,2.647e-05,108840.0,108830.0,2.60642401]
["bitfinex","BTCUSD",1752043587578,2.647e-05,108840.0,108830.0,2.27001601]
["bitfinex","BTCUSD",1752043587785,2.647e-05,108840.0,108830.0,2.64647401]
["bitfinex","BTCUSD",1752043588383,0.0324,108860.0,108850.0,0.19292545]
["bitfinex","BTCUSD",1752043588581,0.0324,108860.0,108850.0,0.83755654]
["bitfinex","BTCUSD",1752043588780,0.0324,108860.0,108850.0,0.84674281]
["bitfinex","BTCUSD",1752043589002,0.0324,108860.0,108850.0,0.54266821]
["bitfinex","BTCUSD",1752043589206,0.0324,108860.0,108850.0,0.84674281]
["bitfinex","BTCUSD",1752043589755,0.04158535,108860.0,108850.0,0.84874281]
["bitfinex","BTCUSD",1752043589962,0.0324,108860.0,108850.0,0.84874281]
["bitfinex","BTCUSD",1752043590200,0.0324,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043592000,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043599576,0.03231407,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043599782,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043610011,0.04149942,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043610288,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043612136,0.03231407,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043612391,0.0414995,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043612790,0.04149942,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043613034,0.04149942,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043613724,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043614809,0.03231407,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043615014,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043617513,0.0414995,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043617726,0.04149942,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043618405,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043619717,0.03231407,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043619923,0.03231407,108860.0,108850.0,0.84974281]
["bitfinex","BTCUSD",1752043621935,0.03231407,108860.0,108850.0,0.54566821]
["bitfinex","BTCUSD",1752043622141,0.56838354,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752043622441,0.56838354,108870.0,108860.0,0.38546791]
["bitfinex","BTCUSD",1752043622876,0.5683832,108870.0,108860.0,0.38546791]
["bitfinex","BTCUSD",1752043623110,0.57756829,108870.0,108860.0,0.38546791]
["bitfinex","BTCUSD",1752043623227,0.57756829,108870.0,108860.0,0.38646791]
["bitfinex","BTCUSD",1752043624295,0.57856829,108870.0,108860.0,0.38646791]
["bitfinex","BTCUSD",1752043626099,0.58775355,108870.0,108860.0,0.38646791]
["bitfinex","BTCUSD",1752043627314,0.28367895,108870.0,108860.0,0.38646791]
["bitfinex","BTCUSD",1752043627474,0.58775355,108870.0,108860.0,0.38646791]
["bitfinex","BTCUSD",1752043628720,0.77145888,108870.0,108860.0,0.3772824]
["bitfinex","BTCUSD",1752043628916,0.77145888,108870.0,108860.0,0.386468]
["bitfinex","BTCUSD",1752043629118,0.58775355,108870.0,108860.0,0.39565351]
["bitfinex","BTCUSD",1752043630181,0.77145888,108870.0,108860.0,0.386468]
["bitfinex","BTCUSD",1752043633633,0.77145888,108870.0,108860.0,0.3772824]
["bitfinex","BTCUSD",1752043634060,0.76227421,108870.0,108860.0,0.3772824]
["bitfinex","BTCUSD",1752043634282,0.75308929,108870.0,108860.0,0.1751884]
["bitfinex","BTCUSD",1752043634495,0.7439042,108870.0,108860.0,0.35891061]
["bitfinex","BTCUSD",1752043634719,0.7439042,108870.0,108860.0,0.36809672]
["bitfinex","BTCUSD",1752043637571,0.73471894,108870.0,108860.0,0.08375147]
["bitfinex","BTCUSD",1752043639173,0.73471894,108870.0,108860.0,0.09293758]
["bitfinex","BTCUSD",1752043641959,0.73471894,108870.0,108860.0,0.27665979]
["bitfinex","BTCUSD",1752043642311,0.73471894,108870.0,108860.0,0.29503175]
["bitfinex","BTCUSD",1752043642676,0.73471894,108870.0,108860.0,0.28584581]
["bitfinex","BTCUSD",1752043643084,0.66121993,108870.0,108860.0,0.29503175]
["bitfinex","BTCUSD",1752043648993,0.35714533,108870.0,108860.0,0.31340337]
["bitfinex","BTCUSD",1752043649203,0.67040502,108870.0,108860.0,0.31340286]
["bitfinex","BTCUSD",1752043651314,0.67040502,108870.0,108860.0,0.30421726]
["bitfinex","BTCUSD",1752043651924,0.67040502,108870.0,108860.0,0.29503149]
["bitfinex","BTCUSD",1752043654090,0.67040502,108870.0,108860.0,0.30421726]
["bitfinex","BTCUSD",1752043654858,0.67040502,108870.0,108860.0,0.31340294]
["bitfinex","BTCUSD",1752043657532,0.67040502,108870.0,108860.0,0.31340252]
["bitfinex","BTCUSD",1752043660313,0.67040502,108870.0,108860.0,0.36855978]
["bitfinex","BTCUSD",1752043661026,0.003,108870.0,108860.0,0.61747669]
["bitfinex","BTCUSD",1752043661268,0.1418,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043661510,0.16935427,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043661745,0.16016917,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043662471,0.1509845,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043662702,0.1418,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043663374,0.15098467,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043663564,0.1418,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043663823,0.15098459,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043664037,0.16016935,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043664617,0.15098459,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043666592,0.1418,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043667214,0.14304,108870.0,108860.0,0.73961362]
["bitfinex","BTCUSD",1752043673016,0.14304,108870.0,108860.0,0.87957362]
["bitfinex","BTCUSD",1752043674492,0.14304,108870.0,108860.0,0.57549902]
["bitfinex","BTCUSD",1752043674696,0.14304,108870.0,108860.0,0.87957362]
["bitfinex","BTCUSD",1752043678193,0.14304,108870.0,108860.0,0.57549902]
["bitfinex","BTCUSD",1752043678356,0.14304,108870.0,108860.0,0.87957362]
["bitfinex","BTCUSD",1752043680326,0.14304,108870.0,108860.0,0.57549902]
["bitfinex","BTCUSD",1752043680533,0.14304,108870.0,108860.0,0.87957362]
["bitfinex","BTCUSD",1752043681091,0.003,108870.0,108860.0,0.87957362]
["bitfinex","BTCUSD",1752043681522,0.003,108870.0,108860.0,0.79682215]
["bitfinex","BTCUSD",1752043689694,0.003,108870.0,108860.0,0.49274755]
["bitfinex","BTCUSD",1752043689901,0.003,108870.0,108860.0,0.79682215]
["bitfinex","BTCUSD",1752043690438,0.003,108870.0,108860.0,0.90714171]
["bitfinex","BTCUSD",1752043692352,0.003,108870.0,108860.0,0.90754171]
["bitfinex","BTCUSD",1752043698080,0.003,108870.0,108860.0,0.43240711]
["bitfinex","BTCUSD",1752043698288,0.01218467,108870.0,108860.0,0.87620171]
["bitfinex","BTCUSD",1752043698484,0.01218459,108870.0,108860.0,0.87620171]
["bitfinex","BTCUSD",1752043709507,0.003,108870.0,108860.0,0.87620171]
["bitfinex","BTCUSD",1752043709651,0.0121845,108870.0,108860.0,0.87620171]
["bitfinex","BTCUSD",1752043711326,0.003,108870.0,108860.0,0.87620171]
["bitfinex","BTCUSD",1752043712857,0.003,108870.0,108860.0,0.90820171]
["bitfinex","BTCUSD",1752043715981,0.003,108870.0,108860.0,1.21227631]
["bitfinex","BTCUSD",1752043716203,0.003,108870.0,108860.0,1.10195675]
["bitfinex","BTCUSD",1752043716405,0.003,108870.0,108860.0,1.31215178]
["bitfinex","BTCUSD",1752043716657,0.003,108870.0,108860.0,1.38981958]
["bitfinex","BTCUSD",1752043716998,0.003,108870.0,108860.0,1.41741258]
["bitfinex","BTCUSD",1752043717201,0.002,108870.0,108860.0,1.41741258]
["bitfinex","BTCUSD",1752043717611,0.003,108870.0,108860.0,1.42041258]
["bitfinex","BTCUSD",1752043718209,0.003,108870.0,108860.0,1.41941258]
["bitfinex","BTCUSD",1752043718423,0.003,108870.0,108860.0,1.42241258]
["bitfinex","BTCUSD",1752043721605,0.003,108870.0,108860.0,1.72191258]
["bitfinex","BTCUSD",1752043721976,0.003,108870.0,108860.0,1.69431958]
["bitfinex","BTCUSD",1752043722361,0.5475549,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752043722789,0.5475549,108900.0,108890.0,0.36092281]
["bitfinex","BTCUSD",1752043723613,0.5567841,108900.0,108890.0,0.36092281]
["bitfinex","BTCUSD",1752043723819,0.5597841,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043724270,0.55978478,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043724476,0.56178478,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043725659,0.56178528,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043726064,0.42230528,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043726306,0.56170528,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043728354,0.54975459,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043730586,0.52503397,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043732216,0.82910857,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043732457,0.82014556,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043734532,0.80819487,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043736081,0.0422797,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043736289,0.48563447,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043737039,0.48563439,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043737272,0.47047661,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043737474,0.46676561,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043737671,0.47594809,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043737915,0.475948,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043738497,0.46676561,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043739141,0.47594809,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043739343,0.46676561,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043739543,0.475948,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043740389,0.4731799,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043741351,0.1691053,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043741560,0.47317973,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043742196,0.46399734,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043742412,0.4437146,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043742580,0.4437146,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043742797,0.4437146,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043742995,0.13964,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043743201,0.4437146,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043743401,0.4437146,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043743645,0.42877644,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043743858,0.44714089,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043744063,0.45632312,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043744267,0.45632312,108900.0,108890.0,0.36192281]
["bitfinex","BTCUSD",1752043744474,0.45632312,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043745943,0.45632321,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043746122,0.44714073,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043746326,0.45632312,108900.0,108890.0,0.44444431]
["bitfinex","BTCUSD",1752043746554,0.44437254,108900.0,108890.0,0.44453308]
["bitfinex","BTCUSD",1752043747327,0.44437254,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043749291,0.14029794,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043749505,0.44437254,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043750483,0.14029794,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043750683,0.43519015,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043751233,0.44437254,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043751437,0.43519015,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043751787,0.14029794,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043751992,0.44437254,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043752318,0.42943434,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043752521,0.41748377,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043753605,0.11340917,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043753813,0.41748377,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043754188,0.11340917,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043754400,0.41748377,108900.0,108890.0,0.38942998]
["bitfinex","BTCUSD",1752043754814,0.40830138,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043755177,0.41748386,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043755998,0.41748377,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043756403,0.40254557,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043758796,0.09847097,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043758983,0.39336318,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043759521,0.40254557,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043760477,0.39336318,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043761151,0.40254557,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043761345,0.39336318,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043761964,0.39336318,108900.0,108890.0,0.40117973]
["bitfinex","BTCUSD",1752043762319,0.38440027,108900.0,108890.0,0.40117973]
["bitfinex","BTCUSD",1752043764143,0.39358266,108900.0,108890.0,0.40117973]
["bitfinex","BTCUSD",1752043764368,0.39358266,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043764819,0.08950806,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043765138,0.39358266,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043765544,0.38440027,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043766557,0.39358275,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043767356,0.38760747,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043767563,0.39679003,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043770567,0.40597268,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043771787,0.40597335,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043773783,0.10189875,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043774013,0.40597335,108900.0,108890.0,0.38617973]
["bitfinex","BTCUSD",1752043775989,0.58044584,108900.0,108890.0,0.37699675]
["bitfinex","BTCUSD",1752043776220,0.58044584,108900.0,108890.0,0.3861799]
["bitfinex","BTCUSD",1752043776459,0.58044584,108900.0,108890.0,0.39536297]
["bitfinex","BTCUSD",1752043777140,0.58044584,108900.0,108890.0,0.40454595]
["bitfinex","BTCUSD",1752043782300,0.57447052,108900.0,108890.0,0.40454595]
["bitfinex","BTCUSD",1752043789978,0.27039592,108900.0,108890.0,0.40454595]
["bitfinex","BTCUSD",1752043790185,0.57447052,108900.0,108890.0,0.40454595]
["bitfinex","BTCUSD",1752043795192,0.02754769,108900.0,108890.0,0.40454595]
["bitfinex","BTCUSD",1752043795393,0.47102229,108900.0,108890.0,0.42084595]
["bitfinex","BTCUSD",1752043795601,0.47102229,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043795945,0.16694769,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043796175,0.47102187,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043796376,0.46183931,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043796740,0.47102119,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043797168,0.0183642,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043797385,0.47106111,108900.0,108890.0,0.43744595]
["bitfinex","BTCUSD",1752043798030,0.00918197,108900.0,108890.0,0.74152055]
["bitfinex","BTCUSD",1752043798261,0.03872688,108910.0,108900.0,0.21120216]
["bitfinex","BTCUSD",1752043798473,0.66583934,108910.0,108900.0,0.38004143]
["bitfinex","BTCUSD",1752043798895,0.66583934,108910.0,108900.0,0.38004159]
["bitfinex","BTCUSD",1752043799076,0.66583934,108910.0,108900.0,0.3892239]
["bitfinex","BTCUSD",1752043799420,0.65765787,108910.0,108900.0,0.3736239]
["bitfinex","BTCUSD",1752043799630,0.65765787,108910.0,108900.0,0.3580239]
["bitfinex","BTCUSD",1752043800263,0.65765787,108910.0,108900.0,0.3396592]
["bitfinex","BTCUSD",1752043800479,0.64847615,108910.0,108900.0,0.34884159]
["bitfinex","BTCUSD",1752043800953,0.64847615,108910.0,108900.0,0.3580239]
["bitfinex","BTCUSD",1752043801091,0.46483829,108910.0,108900.0,0.36720613]
["bitfinex","BTCUSD",1752043801289,0.16076335,108910.0,108900.0,0.39890554]
["bitfinex","BTCUSD",1752043801548,0.46483795,108910.0,108900.0,0.39890554]
["bitfinex","BTCUSD",1752043801754,0.46583795,108910.0,108900.0,0.39890554]
["bitfinex","BTCUSD",1752043803046,0.01318121,108910.0,108900.0,0.79441707]
["bitfinex","BTCUSD",1752043803254,0.15258121,108910.0,108900.0,0.79441707]
["bitfinex","BTCUSD",1752043803469,0.15258121,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043803675,0.16176259,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043804295,0.17094414,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043804674,0.02236259,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043804899,0.17094414,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043805862,0.47501874,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043806496,0.17094406,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043807428,0.1801257,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043807572,0.17094406,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043808989,0.47501866,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043809892,0.17094406,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043810612,0.1801257,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043811038,0.17094406,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043811473,0.18012561,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043812104,0.17094406,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043813137,0.16176259,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043813527,0.15250121,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043814312,0.16168259,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043814737,0.14332,108910.0,108900.0,0.49034247]
["bitfinex","BTCUSD",1752043814940,0.14332,108910.0,108900.0,0.79441707]
["bitfinex","BTCUSD",1752043815132,0.14332,108910.0,108900.0,0.7392993]
["bitfinex","BTCUSD",1752043815374,0.004,108910.0,108900.0,0.7392993]
["bitfinex","BTCUSD",1752043815585,0.14332,108910.0,108900.0,0.7392993]
["bitfinex","BTCUSD",1752043816423,0.14132,108910.0,108900.0,0.7392993]
["bitfinex","BTCUSD",1752043816635,0.14132,108910.0,108900.0,0.7402993]
["bitfinex","BTCUSD",1752043816824,0.14136,108910.0,108900.0,0.7402993]
["bitfinex","BTCUSD",1752043817052,0.14136,108910.0,108900.0,0.4362247]
["bitfinex","BTCUSD",1752043817737,0.14136,108910.0,108900.0,0.7402993]
["bitfinex","BTCUSD",1752043817881,0.14136,108910.0,108900.0,0.4362247]
["bitfinex","BTCUSD",1752043818113,0.14136,108910.0,108900.0,0.7402993]
["bitfinex","BTCUSD",1752043818266,0.14136,108910.0,108900.0,0.4372247]
["bitfinex","BTCUSD",1752043818462,0.14136,108910.0,108900.0,0.7412993]
["bitfinex","BTCUSD",1752043818774,0.14136,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043821112,0.002,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043821333,0.14136,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043821744,0.002,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043824898,0.002,108910.0,108900.0,0.5765847]
["bitfinex","BTCUSD",1752043825319,0.002,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043826220,0.002,108910.0,108900.0,0.5765847]
["bitfinex","BTCUSD",1752043826423,0.002,108910.0,108900.0,0.8806593]
["bitfinex","BTCUSD",1752043827214,0.002,108910.0,108900.0,0.7981378]
["bitfinex","BTCUSD",1752043827416,0.002,108910.0,108900.0,0.88069923]
["bitfinex","BTCUSD",1752043828304,0.002,108910.0,108900.0,0.7981378]
["bitfinex","BTCUSD",1752043829867,0.002,108910.0,108900.0,1.1022124]
["bitfinex","BTCUSD",1752043830116,0.0012128,108920.0,108910.0,0.24248251]
["bitfinex","BTCUSD",1752043830328,0.0012128,108920.0,108910.0,0.77739404]
["bitfinex","BTCUSD",1752043830537,0.0012128,108920.0,108910.0,0.85992075]
["bitfinex","BTCUSD",1752043830966,0.0012128,108920.0,108910.0,0.55584615]
["bitfinex","BTCUSD",1752043831180,0.0012128,108920.0,108910.0,0.77739404]
["bitfinex","BTCUSD",1752043831392,0.0012128,108920.0,108910.0,0.88742271]
["bitfinex","BTCUSD",1752043831603,0.0012128,108920.0,108910.0,0.77739404]
["bitfinex","BTCUSD",1752043831846,0.0012128,108920.0,108910.0,0.88742271]
["bitfinex","BTCUSD",1752043832048,0.0012128,108920.0,108910.0,0.89042271]
["bitfinex","BTCUSD",1752043832456,0.0012128,108920.0,108910.0,0.78039404]
["bitfinex","BTCUSD",1752043834346,0.01039326,108920.0,108910.0,0.47663944]
["bitfinex","BTCUSD",1752043834559,0.0012128,108920.0,108910.0,0.86517954]
["bitfinex","BTCUSD",1752043834774,0.01039317,108920.0,108910.0,0.86517954]
["bitfinex","BTCUSD",1752043835000,0.0012128,108920.0,108910.0,0.86517954]
["bitfinex","BTCUSD",1752043835238,0.01039326,108920.0,108910.0,0.72545954]
["bitfinex","BTCUSD",1752043835461,0.01039326,108920.0,108910.0,0.56106494]
["bitfinex","BTCUSD",1752043836104,0.01957388,108920.0,108910.0,0.92012332]
["bitfinex","BTCUSD",1752043836326,0.01957388,108920.0,108910.0,0.86513954]
["bitfinex","BTCUSD",1752043836613,0.01957388,108920.0,108910.0,0.56106494]
["bitfinex","BTCUSD",1752043836958,0.01039326,108920.0,108910.0,0.56106494]
["bitfinex","BTCUSD",1752043837602,0.0012128,108920.0,108910.0,0.56106494]
["bitfinex","BTCUSD",1752043838371,0.0012128,108920.0,108910.0,0.86513954]
["bitfinex","BTCUSD",1752043841960,0.0012128,108920.0,108910.0,0.56106494]
["bitfinex","BTCUSD",1752043842171,0.0012128,108920.0,108910.0,0.86513954]
["bitfinex","BTCUSD",1752043842371,0.33361361,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752043842567,0.34279364,108930.0,108920.0,0.35757256]
["bitfinex","BTCUSD",1752043844563,0.33361361,108930.0,108920.0,0.35757256]
["bitfinex","BTCUSD",1752043844724,0.32443374,108930.0,108920.0,0.35757256]
["bitfinex","BTCUSD",1752043846310,0.32443374,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043847544,0.33361361,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043848003,0.32443374,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043850154,0.33361361,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043850587,0.32443374,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043851748,0.02035914,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043851957,0.32443374,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043853675,0.33361369,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043853831,0.33361361,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043856220,0.34279364,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043856960,0.03871904,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043857188,0.34279364,108930.0,108920.0,0.44003806]
["bitfinex","BTCUSD",1752043858385,0.34279364,108930.0,108920.0,0.38506556]
["bitfinex","BTCUSD",1752043859250,0.33361361,108930.0,108920.0,0.38506556]
["bitfinex","BTCUSD",1752043859407,0.02953901,108930.0,108920.0,0.38506556]
["bitfinex","BTCUSD",1752043859625,0.33361361,108930.0,108920.0,0.38506556]
["bitfinex","BTCUSD",1752043860368,0.35197359,108930.0,108920.0,0.38506556]
["bitfinex","BTCUSD",1752043860576,0.33161412,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043861435,0.02753952,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043861645,0.33161412,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043862024,0.34079356,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043863246,0.34997359,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043864273,0.02753901,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043864483,0.33161361,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043868425,0.34079364,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043868634,0.33161361,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043869056,0.34079364,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043870234,0.03671904,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043870447,0.32976552,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043871087,0.33894522,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043871957,0.34812534,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043872188,0.33894522,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043873234,0.3298509,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043873442,0.32251945,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043874003,0.33169932,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043874483,0.32251945,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043874833,0.32251936,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043875247,0.32251936,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043875862,0.33169914,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043876273,0.32251936,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043876864,0.33169914,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043877279,0.33169906,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043878053,0.32251936,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043880554,0.31149121,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043881225,0.32985035,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043882763,0.02762446,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043882966,0.33169906,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043883196,0.32251936,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043883614,0.00926515,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043883825,0.31333975,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043884028,0.32251928,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043884445,0.33169889,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043886198,0.01844468,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043886412,0.32251928,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043886599,0.33169898,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043887027,0.33169889,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043887817,0.02762429,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043888030,0.33169889,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043889042,0.32251928,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043889682,0.33169898,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043890475,0.3206709,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043891101,0.32985034,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043892418,0.33903021,108930.0,108920.0,0.43509114]
["bitfinex","BTCUSD",1752043892806,0.33903021,108930.0,108920.0,0.41859114]
["bitfinex","BTCUSD",1752043893504,0.34821024,108930.0,108920.0,0.41859114]
["bitfinex","BTCUSD",1752043894214,0.34821024,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043894625,0.33903021,108930.0,108920.0,0.40229114]
["bitfinex","BTCUSD",1752043894833,0.34821024,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043895644,0.33903021,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043895859,0.34821024,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043897327,0.33903021,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043898193,0.34821024,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043899204,0.33903021,108930.0,108920.0,0.40229527]
["bitfinex","BTCUSD",1752043899438,0.33903021,108930.0,108920.0,0.41809527]
["bitfinex","BTCUSD",1752043899796,0.32985034,108930.0,108920.0,0.43419527]
["bitfinex","BTCUSD",1752043900296,0.33903021,108930.0,108920.0,0.43419527]
["bitfinex","BTCUSD",1752043900885,0.32985034,108930.0,108920.0,0.43419527]
["bitfinex","BTCUSD",1752043901081,0.33903021,108930.0,108920.0,0.43419527]
["bitfinex","BTCUSD",1752043902151,0.02577574,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043902410,0.32985034,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043902666,0.33903021,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043905154,0.32985034,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043905357,0.33903021,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043905562,0.32985034,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043906037,0.32067064,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043906268,0.31325413,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043908109,0.30222601,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043908281,0.44142592,108930.0,108920.0,0.43419524]
["bitfinex","BTCUSD",1752043908517,0.34917869,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752043908730,0.81077125,108940.0,108930.0,0.28345257]
["bitfinex","BTCUSD",1752043909136,0.81077116,108940.0,108930.0,0.28345257]
["bitfinex","BTCUSD",1752043909990,0.81995035,108940.0,108930.0,0.28345257]
["bitfinex","BTCUSD",1752043910983,0.81077116,108940.0,108930.0,0.28345257]
["bitfinex","BTCUSD",1752043911176,0.82095035,108940.0,108930.0,0.31455257]
["bitfinex","BTCUSD",1752043911597,0.82295035,108940.0,108930.0,0.31455257]
["bitfinex","BTCUSD",1752043911797,0.81377116,108940.0,108930.0,0.31455257]
["bitfinex","BTCUSD",1752043912625,0.82295035,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043913055,0.81377116,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043913413,0.83212946,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043914239,0.82295027,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043914460,0.50969656,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043914664,0.81377116,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043914864,0.80459214,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043915763,0.81377116,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043915973,0.80459214,108940.0,108930.0,0.39701807]
["bitfinex","BTCUSD",1752043916654,0.80459214,108940.0,108930.0,0.39700775]
["bitfinex","BTCUSD",1752043916866,0.003,108940.0,108930.0,0.79251928]
["bitfinex","BTCUSD",1752043917106,0.003,108940.0,108930.0,1.31979473]
["bitfinex","BTCUSD",1752043917323,0.0074112,108950.0,108940.0,0.85187356]
["bitfinex","BTCUSD",1752043917541,0.0074112,108950.0,108940.0,1.07908497]
["bitfinex","BTCUSD",1752043917973,0.0074112,108950.0,108940.0,0.47093577]
["bitfinex","BTCUSD",1752043918190,0.0074112,108950.0,108940.0,1.07908497]
["bitfinex","BTCUSD",1752043918402,0.0074112,108950.0,108940.0,1.1705219]
["bitfinex","BTCUSD",1752043918851,0.0002,108960.0,108950.0,0.24230498]
["bitfinex","BTCUSD",1752043919063,0.00066677,108960.0,108950.0,1.01953072]
["bitfinex","BTCUSD",1752043920198,0.00066677,108960.0,108950.0,0.71545612]
["bitfinex","BTCUSD",1752043920199,0.30474137,108960.0,108950.0,0.71545612]
["bitfinex","BTCUSD",1752043920410,0.30474137,108960.0,108950.0,0.71745612]
["bitfinex","BTCUSD",1752043921066,0.30474137,108960.0,108950.0,0.72145612]
["bitfinex","BTCUSD",1752043921268,0.32309546,108960.0,108950.0,0.72145612]
["bitfinex","BTCUSD",1752043921713,0.32309546,108960.0,108950.0,0.77630203]
["bitfinex","BTCUSD",1752043922577,0.01902086,108960.0,108950.0,0.77630203]
["bitfinex","BTCUSD",1752043923206,0.01902086,108960.0,108950.0,1.08037663]
["bitfinex","BTCUSD",1752043924343,0.02819811,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043924550,0.03737545,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043925616,0.34145005,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043925799,0.35062747,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043926140,0.34145005,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043926553,0.33227271,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043928490,0.02819811,108960.0,108950.0,0.99800178]
["bitfinex","BTCUSD",1752043929690,0.03737562,108960.0,108950.0,0.99800178]
["bitfinex","BTCUSD",1752043929886,0.04655321,108960.0,108950.0,0.99800178]
["bitfinex","BTCUSD",1752043930112,0.04655321,108960.0,108950.0,0.69392718]
["bitfinex","BTCUSD",1752043930459,0.04655321,108960.0,108950.0,1.08037663]
["bitfinex","BTCUSD",1752043931908,0.04655321,108960.0,108950.0,0.77630203]
["bitfinex","BTCUSD",1752043933768,0.04655321,108960.0,108950.0,0.7671241]
["bitfinex","BTCUSD",1752043933769,0.23010755,108960.0,108950.0,0.7671241]
["bitfinex","BTCUSD",1752043933979,0.52500498,108960.0,108950.0,0.74264592]
["bitfinex","BTCUSD",1752043934194,0.51582773,108960.0,108950.0,0.76100245]
["bitfinex","BTCUSD",1752043934401,0.51582773,108960.0,108950.0,0.78528055]
["bitfinex","BTCUSD",1752043934572,0.33227414,108960.0,108950.0,0.78528055]
["bitfinex","BTCUSD",1752043934782,0.32309647,108960.0,108950.0,0.79445856]
["bitfinex","BTCUSD",1752043934984,0.32309613,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043935161,0.33227304,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043935507,0.34145055,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043938168,0.02753193,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043938840,0.04588677,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043939798,0.34078378,108960.0,108950.0,0.79445806]
["bitfinex","BTCUSD",1752043940223,0.34078378,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043940423,0.150137,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043940709,0.16849134,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043942192,0.17766868,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043943116,0.16849134,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043944249,0.15746708,108960.0,108950.0,0.73961215]
["bitfinex","BTCUSD",1752043944456,0.15746708,108960.0,108950.0,1.04368675]
["bitfinex","BTCUSD",1752043944664,0.15746708,108960.0,108950.0,1.02646739]
["bitfinex","BTCUSD",1752043944871,0.15746708,108960.0,108950.0,1.04364979]
["bitfinex","BTCUSD",1752043945084,0.16664408,108960.0,108950.0,1.04364979]
["bitfinex","BTCUSD",1752043945299,0.16664408,108960.0,108950.0,0.96127494]
["bitfinex","BTCUSD",1752043946316,0.16664408,108960.0,108950.0,1.07132497]
["bitfinex","BTCUSD",1752043948431,0.02753134,108960.0,108950.0,1.08424281]
["bitfinex","BTCUSD",1752043952108,0.01835409,108960.0,108950.0,1.08424281]
["bitfinex","BTCUSD",1752043952482,0.02753134,108960.0,108950.0,1.08424281]
["bitfinex","BTCUSD",1752043952927,0.02753134,108960.0,108950.0,0.78016821]
["bitfinex","BTCUSD",1752043953134,0.01835409,108960.0,108950.0,0.78016821]
["bitfinex","BTCUSD",1752043953338,0.01835409,108960.0,108950.0,1.08424281]
["bitfinex","BTCUSD",1752043953962,0.01835417,108960.0,108950.0,1.08424281]
["bitfinex","BTCUSD",1752043954170,0.63979005,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1752043954374,0.63979005,108970.0,108960.0,0.29095469]
["bitfinex","BTCUSD",1752043954375,0.63993,108970.0,108960.0,0.29095469]
["bitfinex","BTCUSD",1752043954578,0.63993,108970.0,108960.0,0.30817887]
["bitfinex","BTCUSD",1752043954994,0.63993,108970.0,108960.0,0.29900153]
["bitfinex","BTCUSD",1752043955330,0.63993,108970.0,108960.0,0.30917904]
["bitfinex","BTCUSD",1752043955552,0.63993,108970.0,108960.0,0.31835646]
["bitfinex","BTCUSD",1752043956797,0.63993,108970.0,108960.0,0.31935646]
["bitfinex","BTCUSD",1752043957207,0.3358554,108970.0,108960.0,0.31935646]
["bitfinex","BTCUSD",1752043957363,0.63993,108970.0,108960.0,0.3193566]
["bitfinex","BTCUSD",1752043957575,0.0115167,108970.0,108960.0,0.3193566]
["bitfinex","BTCUSD",1752043957779,0.35408678,108970.0,108960.0,0.32853385]
["bitfinex","BTCUSD",1752043958045,0.35408678,108970.0,108960.0,0.63260845]
["bitfinex","BTCUSD",1752043958245,0.0184932,108970.0,108960.0,0.63260845]
["bitfinex","BTCUSD",1752043958442,0.1591732,108970.0,108960.0,0.65808562]
["bitfinex","BTCUSD",1752043958647,0.0184932,108970.0,108960.0,0.65808512]
["bitfinex","BTCUSD",1752043958867,0.1591732,108970.0,108960.0,0.35401052]
["bitfinex","BTCUSD",1752043959075,0.16835003,108970.0,108960.0,0.65808512]
["bitfinex","BTCUSD",1752043959278,0.16835003,108970.0,108960.0,0.64178512]
["bitfinex","BTCUSD",1752043960545,0.35188678,108970.0,108960.0,0.63260803]
["bitfinex","BTCUSD",1752043960720,0.35188678,108970.0,108960.0,0.62343086]
["bitfinex","BTCUSD",1752043961161,0.50610455,108970.0,108960.0,0.31017901]
["bitfinex","BTCUSD",1752043961338,0.66240455,108970.0,108960.0,0.30100175]
["bitfinex","BTCUSD",1752043961532,0.66240455,108970.0,108960.0,0.31017951]
["bitfinex","BTCUSD",1752043962315,0.35832995,108970.0,108960.0,0.31017953]
["bitfinex","BTCUSD",1752043962522,0.66240455,108970.0,108960.0,0.31935704]
["bitfinex","BTCUSD",1752043962713,0.64670455,108970.0,108960.0,0.31935704]
["bitfinex","BTCUSD",1752043963101,0.34262995,108970.0,108960.0,0.31935704]
["bitfinex","BTCUSD",1752043963335,0.64670455,108970.0,108960.0,0.31935704]
["bitfinex","BTCUSD",1752043963459,0.35912995,108970.0,108960.0,0.31017953]
["bitfinex","BTCUSD",1752043963667,0.66320455,108970.0,108960.0,0.31017953]
["bitfinex","BTCUSD",1752043964761,0.66320455,108970.0,108960.0,0.10827068]
["bitfinex","BTCUSD",1752043964972,0.67850455,108970.0,108960.0,0.10827068]
["bitfinex","BTCUSD",1752043965629,0.66320455,108970.0,108960.0,0.10827068]
["bitfinex","BTCUSD",1752043965996,0.66320455,108970.0,108960.0,0.1082707]
["bitfinex","BTCUSD",1752043966483,0.35912995,108970.0,108960.0,0.11744837]
["bitfinex","BTCUSD",1752043966702,0.66320455,108970.0,108960.0,0.1082707]
["bitfinex","BTCUSD",1752043967338,0.66320455,108970.0,108960.0,0.11744837]
["bitfinex","BTCUSD",1752043968222,0.64670455,108970.0,108960.0,0.11744837]
["bitfinex","BTCUSD",1752043971774,0.64670455,108970.0,108960.0,0.11744865]
["bitfinex","BTCUSD",1752043973793,0.64670455,108970.0,108960.0,0.10827098]
["bitfinex","BTCUSD",1752043974427,0.64670455,108970.0,108960.0,0.11744865]
["bitfinex","BTCUSD",1752043974634,0.64670455,108970.0,108960.0,0.11744877]
["bitfinex","BTCUSD",1752043977173,0.64670455,108970.0,108960.0,0.31017995]
["bitfinex","BTCUSD",1752043977607,0.64670455,108970.0,108960.0,0.31017998]
["bitfinex","BTCUSD",1752043978431,0.63752805,108970.0,108960.0,0.10827113]
["bitfinex","BTCUSD",1752043979600,0.63752805,108970.0,108960.0,0.1174488]
["bitfinex","BTCUSD",1752043979808,0.65402805,108970.0,108960.0,0.10827113]
["bitfinex","BTCUSD",1752043980148,0.63752805,108970.0,108960.0,0.10827113]
["bitfinex","BTCUSD",1752043980559,0.63752805,108970.0,108960.0,0.10827121]
["bitfinex","BTCUSD",1752043982442,0.63752805,108970.0,108960.0,0.10827101]
["bitfinex","BTCUSD",1752043984176,0.63752805,108970.0,108960.0,0.30100227]
["bitfinex","BTCUSD",1752043985130,0.63752805,108970.0,108960.0,0.27731851]
["bitfinex","BTCUSD",1752043985338,0.63752805,108970.0,108960.0,0.30100056]
["bitfinex","BTCUSD",1752043985542,0.32822345,108970.0,108960.0,0.30100056]
["bitfinex","BTCUSD",1752043985924,0.63229805,108970.0,108960.0,0.30100056]
["bitfinex","BTCUSD",1752043986502,0.63229805,108970.0,108960.0,0.31017815]
["bitfinex","BTCUSD",1752043989810,0.32822345,108970.0,108960.0,0.31017815]
["bitfinex","BTCUSD",1752043990017,0.63229805,108970.0,108960.0,0.31017815]
["bitfinex","BTCUSD",1752043990448,0.63229805,108970.0,108960.0,0.36520524]
["bitfinex","BTCUSD",1752043991040,0.63229805,108970.0,108960.0,0.36520368]
["bitfinex","BTCUSD",1752043991475,0.63229805,108970.0,108960.0,0.1724725]
["bitfinex","BTCUSD",1752043991672,0.63229805,108970.0,108960.0,0.18165009]
["bitfinex","BTCUSD",1752043994144,0.63229805,108970.0,108960.0,0.36520368]
["bitfinex","BTCUSD",1752043994595,0.63229805,108970.0,108960.0,0.1724725]
["bitfinex","BTCUSD",1752043995501,0.63229805,108970.0,108960.0,0.35602609]
["bitfinex","BTCUSD",1752043996553,0.63229805,108970.0,108960.0,0.36520368]
["bitfinex","BTCUSD",1752043996772,0.63229805,108970.0,108960.0,0.36520343]
["bitfinex","BTCUSD",1752043998815,0.48779484,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1752043999025,0.96787484,108980.0,108970.0,0.0649506]
["bitfinex","BTCUSD",1752043999633,0.96787484,108980.0,108970.0,0.06495072]
["bitfinex","BTCUSD",1752044000053,0.52372024,108980.0,108970.0,0.06495072]
["bitfinex","BTCUSD",1752044000262,0.96883484,108980.0,108970.0,0.06495072]
["bitfinex","BTCUSD",1752044000476,0.96883484,108980.0,108970.0,0.11997781]
["bitfinex","BTCUSD",1752044000889,0.96983484,108980.0,108970.0,0.31268974]
["bitfinex","BTCUSD",1752044001098,0.52572024,108980.0,108970.0,0.34498974]
["bitfinex","BTCUSD",1752044001300,0.96987484,108980.0,108970.0,0.3541664]
["bitfinex","BTCUSD",1752044002591,0.96987484,108980.0,108970.0,0.35416557]
["bitfinex","BTCUSD",1752044002821,0.66580024,108980.0,108970.0,0.35416557]
["bitfinex","BTCUSD",1752044003058,0.66580024,108980.0,108970.0,0.36334215]
["bitfinex","BTCUSD",1752044003242,0.96987484,108980.0,108970.0,0.37251865]
["bitfinex","BTCUSD",1752044003496,0.96987484,108980.0,108970.0,0.34021865]
["bitfinex","BTCUSD",1752044003905,0.96987484,108980.0,108970.0,0.35601865]
["bitfinex","BTCUSD",1752044004153,0.96987484,108980.0,108970.0,0.11997541]
["bitfinex","BTCUSD",1752044004581,0.66580024,108980.0,108970.0,0.11997541]
["bitfinex","BTCUSD",1752044004781,0.96987484,108980.0,108970.0,0.11997541]
["bitfinex","BTCUSD",1752044006656,1.28954944,108980.0,108970.0,0.11997541]
["bitfinex","BTCUSD",1752044007095,1.28954944,108980.0,108970.0,0.11996858]
["bitfinex","BTCUSD",1752044007567,1.28954944,108980.0,108970.0,0.11996758]
["bitfinex","BTCUSD",1752044008622,1.28954944,108980.0,108970.0,0.11996381]
["bitfinex","BTCUSD",1752044011378,1.27394944,108980.0,108970.0,0.11996381]
["bitfinex","BTCUSD",1752044011581,0.96987484,108980.0,108970.0,0.11996381]
["bitfinex","BTCUSD",1752044012756,0.96987484,108980.0,108970.0,0.11995886]
["bitfinex","BTCUSD",1752044020035,0.96987484,108980.0,108970.0,0.11995767]
["bitfinex","BTCUSD",1752044023115,1.27394944,108980.0,108970.0,0.11995767]
["bitfinex","BTCUSD",1752044025756,1.27394944,108980.0,108970.0,0.11995944]
["bitfinex","BTCUSD",1752044028699,1.27394944,108980.0,108970.0,0.11996128]
["bitfinex","BTCUSD",1752044031492,1.27394944,108980.0,108970.0,0.10274028]
["bitfinex","BTCUSD",1752044031698,1.27394944,108980.0,108970.0,0.11996411]
["bitfinex","BTCUSD",1752044036170,0.66580024,108980.0,108970.0,0.11996411]
["bitfinex","BTCUSD",1752044036380,1.27394944,108980.0,108970.0,0.11996411]
["bitfinex","BTCUSD",1752044037336,1.27394944,108980.0,108970.0,0.11996742]
["bitfinex","BTCUSD",1752044038683,0.66580024,108980.0,108970.0,0.11996742]
["bitfinex","BTCUSD",1752044038870,0.96987484,108980.0,108970.0,0.11996742]
["bitfinex","BTCUSD",1752044040220,0.96987484,108980.0,108970.0,0.11996746]
["bitfinex","BTCUSD",1752044041594,0.66580024,108980.0,108970.0,0.11996746]
["bitfinex","BTCUSD",1752044041789,0.96987484,108980.0,108970.0,0.15126746]
["bitfinex","BTCUSD",1752044042414,0.82979484,108980.0,108970.0,0.33480421]
["bitfinex","BTCUSD",1752044042626,0.66552024,108980.0,108970.0,0.34398104]
["bitfinex","BTCUSD",1752044042865,0.67469623,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044043073,0.68387197,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044043290,0.98794657,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044043619,0.68387197,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044043825,0.98794657,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044044048,0.54407197,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044044259,0.68387197,108980.0,108970.0,0.62515271]
["bitfinex","BTCUSD",1752044044462,0.50035123,108980.0,108970.0,0.32107811]
["bitfinex","BTCUSD",1752044044667,0.36972688,108980.0,108970.0,0.63432895]
["bitfinex","BTCUSD",1752044044880,0.50948688,108980.0,108970.0,0.7169162]
["bitfinex","BTCUSD",1752044045135,0.51866211,108980.0,108970.0,0.7169162]
["bitfinex","BTCUSD",1752044045343,0.02972629,108980.0,108970.0,0.7169162]
["bitfinex","BTCUSD",1752044045504,0.17866203,108980.0,108970.0,0.66188911]
["bitfinex","BTCUSD",1752044047116,0.18783785,108980.0,108970.0,0.66188911]
["bitfinex","BTCUSD",1752044047327,0.18783785,108980.0,108970.0,0.71684382]
["bitfinex","BTCUSD",1752044048219,0.17866203,108980.0,108970.0,0.71684382]
["bitfinex","BTCUSD",1752044048449,0.17866203,108980.0,108970.0,0.41276922]
["bitfinex","BTCUSD",1752044048635,0.17866203,108980.0,108970.0,0.71684382]
["bitfinex","BTCUSD",1752044049116,0.16948629,108980.0,108970.0,0.66188911]
["bitfinex","BTCUSD",1752044049373,0.16948629,108980.0,108970.0,0.66187203]
["bitfinex","BTCUSD",1752044050898,0.16948629,108980.0,108970.0,0.66186331]
["bitfinex","BTCUSD",1752044051344,0.17866203,108980.0,108970.0,0.66186331]
["bitfinex","BTCUSD",1752044051572,0.17866203,108980.0,108970.0,0.7167917]
["bitfinex","BTCUSD",1752044051789,0.16948629,108980.0,108970.0,0.7167917]
["bitfinex","BTCUSD",1752044053606,0.16031072,108980.0,108970.0,0.7167917]
["bitfinex","BTCUSD",1752044053839,0.16031072,108980.0,108970.0,0.71678693]
["bitfinex","BTCUSD",1752044054489,0.16031072,108980.0,108970.0,0.41271202]
["bitfinex","BTCUSD",1752044054693,0.16948629,108980.0,108970.0,0.41271202]
["bitfinex","BTCUSD",1752044055112,0.16031072,108980.0,108970.0,0.41271202]
["bitfinex","BTCUSD",1752044055329,0.17866186,108980.0,108970.0,0.41271202]
["bitfinex","BTCUSD",1752044056355,0.16940637,108980.0,108970.0,0.71678662]
["bitfinex","BTCUSD",1752044056933,0.16023072,108980.0,108970.0,0.71678662]
["bitfinex","BTCUSD",1752044057529,0.16940637,108980.0,108970.0,0.71678662]
["bitfinex","BTCUSD",1752044057842,0.16940629,108980.0,108970.0,0.71678662]
["bitfinex","BTCUSD",1752044058499,0.17858203,108980.0,108970.0,0.41271202]
["bitfinex","BTCUSD",1752044059416,0.17858203,108980.0,108970.0,0.4127093]
["bitfinex","BTCUSD",1752044059617,0.16940629,108980.0,108970.0,0.4127093]
["bitfinex","BTCUSD",1752044060677,0.16940629,108980.0,108970.0,0.7167839]
["bitfinex","BTCUSD",1752044060851,0.17858203,108980.0,108970.0,0.7167839]
["bitfinex","BTCUSD",1752044061199,0.17858203,108980.0,108970.0,0.4127093]
["bitfinex","BTCUSD",1752044061400,0.18775785,108980.0,108970.0,0.4127093]
["bitfinex","BTCUSD",1752044062422,0.18775785,108980.0,108970.0,0.41270928]
["bitfinex","BTCUSD",1752044063046,0.18775853,108980.0,108970.0,0.41270928]
["bitfinex","BTCUSD",1752044063253,0.18775903,108980.0,108970.0,0.41270928]
["bitfinex","BTCUSD",1752044064504,0.49183363,108980.0,108970.0,0.41270928]
["bitfinex","BTCUSD",1752044065048,0.67535354,108980.0,108970.0,0.41270945]
["bitfinex","BTCUSD",1752044065221,0.66617797,108980.0,108970.0,0.41271093]
["bitfinex","BTCUSD",1752044065553,0.66617797,108980.0,108970.0,0.42188726]
["bitfinex","BTCUSD",1752044067377,0.66617797,108980.0,108970.0,0.36695887]
["bitfinex","BTCUSD",1752044067702,0.52649797,108980.0,108970.0,0.36695887]
["bitfinex","BTCUSD",1752044067903,0.16928705,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044068145,0.17846296,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044068351,0.17846296,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044068890,0.17846296,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044070005,0.16928705,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044070363,0.16011123,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044071140,0.16011072,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044071359,0.16007072,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044071562,0.16924637,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044071774,0.16007072,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044072225,0.16924637,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044072431,0.16007072,108980.0,108970.0,0.67103288]
["bitfinex","BTCUSD",1752044073133,0.16924637,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044076768,0.17842219,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044077015,0.17842211,108980.0,108970.0,0.36695828]
["bitfinex","BTCUSD",1752044079451,0.17842211,108980.0,108970.0,0.36697411]
["bitfinex","BTCUSD",1752044080615,0.16924637,108980.0,108970.0,0.36697411]
["bitfinex","BTCUSD",1752044081993,0.16007072,108980.0,108970.0,0.67104871]
["bitfinex","BTCUSD",1752044084002,0.16007072,108980.0,108970.0,0.36697411]
["bitfinex","BTCUSD",1752044084229,0.16007072,108980.0,108970.0,0.67104871]
["bitfinex","BTCUSD",1752044084948,0.16924629,108980.0,108970.0,0.67104871]
["bitfinex","BTCUSD",1752044085419,0.16924629,108980.0,108970.0,0.36697371]
["bitfinex","BTCUSD",1752044085908,0.16007072,108980.0,108970.0,0.36697371]
["bitfinex","BTCUSD",1752044086148,0.16007072,108980.0,108970.0,0.67104831]
["bitfinex","BTCUSD",1752044086899,0.16007063,108980.0,108970.0,0.67104831]
["bitfinex","BTCUSD",1752044090303,0.1692462,108980.0,108970.0,0.67104831]
["bitfinex","BTCUSD",1752044091172,0.1692462,108980.0,108970.0,0.6710486]
["bitfinex","BTCUSD",1752044094468,0.1692462,108980.0,108970.0,0.366974]
["bitfinex","BTCUSD",1752044094702,0.1692462,108980.0,108970.0,0.6710486]
["bitfinex","BTCUSD",1752044095921,0.17842194,108980.0,108970.0,0.366974]
["bitfinex","BTCUSD",1752044096121,0.17842194,108980.0,108970.0,0.6710486]
["bitfinex","BTCUSD",1752044096323,0.1692462,108980.0,108970.0,0.6710486]
["bitfinex","BTCUSD",1752044099871,0.1692462,108980.0,108970.0,0.6710582]
["bitfinex","BTCUSD",1752044100272,0.15787097,108980.0,108970.0,0.6710582]
["bitfinex","BTCUSD",1752044101072,0.1670462,108980.0,108970.0,0.6710582]
["bitfinex","BTCUSD",1752044101475,0.1670462,108980.0,108970.0,0.58847095]
["bitfinex","BTCUSD",1752044101863,0.1670462,108980.0,108970.0,0.58201344]
["bitfinex","BTCUSD",1752044102070,0.1670462,108980.0,108970.0,0.58847187]
["bitfinex","BTCUSD",1752044103768,0.15787063,108980.0,108970.0,0.58847187]
["bitfinex","BTCUSD",1752044104734,0.11458593,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752044104935,0.27250185,108990.0,108980.0,0.70835131]
["bitfinex","BTCUSD",1752044105136,0.4651799,108990.0,108980.0,0.39510131]
["bitfinex","BTCUSD",1752044105450,0.4651799,108990.0,108980.0,0.38787688]
["bitfinex","BTCUSD",1752044106063,0.4651799,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044106388,0.4671799,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044106594,0.4651799,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044106995,0.4661799,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044107550,0.7702545,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044107795,0.4661799,108990.0,108980.0,0.37217688]
["bitfinex","BTCUSD",1752044110812,0.4661799,108990.0,108980.0,0.37217816]
["bitfinex","BTCUSD",1752044111036,0.45700542,108990.0,108980.0,0.37217816]
["bitfinex","BTCUSD",1752044111450,0.76108002,108990.0,108980.0,0.37217816]
["bitfinex","BTCUSD",1752044112331,0.45700542,108990.0,108980.0,0.37217816]
["bitfinex","BTCUSD",1752044112552,0.76108002,108990.0,108980.0,0.36300259]
["bitfinex","BTCUSD",1752044112763,0.75190538,108990.0,108980.0,0.36300259]
["bitfinex","BTCUSD",1752044113576,0.75190538,108990.0,108980.0,0.16113112]
["bitfinex","BTCUSD",1752044113793,0.74273048,108990.0,108980.0,0.36300293]
["bitfinex","BTCUSD",1752044115990,0.74273048,108990.0,108980.0,0.37217875]
["bitfinex","BTCUSD",1752044120323,0.74273048,108990.0,108980.0,0.38135449]
["bitfinex","BTCUSD",1752044120525,0.74273048,108990.0,108980.0,0.39053014]
["bitfinex","BTCUSD",1752044121461,0.74273048,108990.0,108980.0,0.38135449]
["bitfinex","BTCUSD",1752044126848,0.43865588,108990.0,108980.0,0.38135449]
["bitfinex","BTCUSD",1752044133898,0.43865588,108990.0,108980.0,0.38135438]
["bitfinex","BTCUSD",1752044134777,0.4294809,108990.0,108980.0,0.170307]
["bitfinex","BTCUSD",1752044134993,0.4294809,108990.0,108980.0,0.36300282]
["bitfinex","BTCUSD",1752044136101,0.4294809,108990.0,108980.0,0.37217864]
["bitfinex","BTCUSD",1752044137769,0.7335555,108990.0,108980.0,0.37217864]
["bitfinex","BTCUSD",1752044139589,0.7335555,108990.0,108980.0,0.37218036]
["bitfinex","BTCUSD",1752044142099,0.4294809,108990.0,108980.0,0.37218036]
["bitfinex","BTCUSD",1752044143270,0.7335555,108990.0,108980.0,0.37218036]
["bitfinex","BTCUSD",1752044147302,0.4294809,108990.0,108980.0,0.37218036]
["bitfinex","BTCUSD",1752044147527,0.4294809,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044147528,0.7335555,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044148203,0.4294809,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044148623,0.4294809,108990.0,108980.0,0.71683061]
["bitfinex","BTCUSD",1752044149443,0.4294809,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044150400,0.7335555,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044150600,0.4294809,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044150811,0.7335555,108990.0,108980.0,0.41275601]
["bitfinex","BTCUSD",1752044151217,0.7335555,108990.0,108980.0,0.40629746]
["bitfinex","BTCUSD",1752044151439,0.7335555,108990.0,108980.0,0.41275559]
["bitfinex","BTCUSD",1752044152911,0.4294809,108990.0,108980.0,0.41275559]
["bitfinex","BTCUSD",1752044153118,0.7335555,108990.0,108980.0,0.41275559]
["bitfinex","BTCUSD",1752044153327,0.4294809,108990.0,108980.0,0.41275559]
["bitfinex","BTCUSD",1752044154409,0.4294809,108990.0,108980.0,0.4127552]
["bitfinex","BTCUSD",1752044154606,0.7335555,108990.0,108980.0,0.4127552]
["bitfinex","BTCUSD",1752044158729,0.4294809,108990.0,108980.0,0.4127552]
["bitfinex","BTCUSD",1752044159149,0.4294809,108990.0,108980.0,0.40357955]
["bitfinex","BTCUSD",1752044159403,0.7335555,108990.0,108980.0,0.40357955]
["bitfinex","BTCUSD",1752044160447,0.7335555,108990.0,108980.0,0.41275529]
["bitfinex","BTCUSD",1752044160649,0.7335555,108990.0,108980.0,0.42193094]
["bitfinex","BTCUSD",1752044161099,0.4294809,108990.0,108980.0,0.42193094]
["bitfinex","BTCUSD",1752044161521,0.43865588,108990.0,108980.0,0.42193052]
["bitfinex","BTCUSD",1752044161714,0.45700567,108990.0,108980.0,0.4219301]
["bitfinex","BTCUSD",1752044161867,0.46618082,108990.0,108980.0,0.4219301]
["bitfinex","BTCUSD",1752044162272,0.46618082,108990.0,108980.0,0.7260047]
["bitfinex","BTCUSD",1752044162273,0.11563231,108990.0,108980.0,0.7260047]
["bitfinex","BTCUSD",1752044162475,0.24585783,108990.0,108980.0,1.06653526]
["bitfinex","BTCUSD",1752044162685,0.25503222,108990.0,108980.0,0.45829526]
["bitfinex","BTCUSD",1752044162911,0.27338143,108990.0,108980.0,0.76236986]
["bitfinex","BTCUSD",1752044163392,0.27338134,108990.0,108980.0,0.76236986]
["bitfinex","BTCUSD",1752044163798,0.28155615,108990.0,108980.0,0.76236986]
["bitfinex","BTCUSD",1752044164099,0.28155615,108990.0,108980.0,0.46029526]
["bitfinex","BTCUSD",1752044164239,0.28155607,108990.0,108980.0,0.76536986]
["bitfinex","BTCUSD",1752044164652,0.29073097,108990.0,108980.0,0.76536986]
["bitfinex","BTCUSD",1752044164854,0.29073097,108990.0,108980.0,0.76536612]
["bitfinex","BTCUSD",1752044167013,0.59480616,108990.0,108980.0,0.46129152]
["bitfinex","BTCUSD",1752044167190,0.29073156,108990.0,108980.0,0.76536612]
["bitfinex","BTCUSD",1752044167827,0.29073156,108990.0,108980.0,0.7653649]
["bitfinex","BTCUSD",1752044168798,0.28155708,108990.0,108980.0,0.75618941]
["bitfinex","BTCUSD",1752044169584,0.29073214,108990.0,108980.0,0.75618941]
["bitfinex","BTCUSD",1752044170486,0.29073265,108990.0,108980.0,0.81106341]
["bitfinex","BTCUSD",1752044170695,0.29073265,108990.0,108980.0,0.81104837]
["bitfinex","BTCUSD",1752044170877,0.47423572,108990.0,108980.0,0.49779837]
["bitfinex","BTCUSD",1752044171108,0.46506099,108990.0,108980.0,0.48862297]
["bitfinex","BTCUSD",1752044171315,0.46506099,108990.0,108980.0,0.80187314]
["bitfinex","BTCUSD",1752044171636,0.46506099,108990.0,108980.0,0.81104863]
["bitfinex","BTCUSD",1752044172264,0.28155792,108990.0,108980.0,0.82022403]
["bitfinex","BTCUSD",1752044172668,0.28155792,108990.0,108980.0,0.51614943]
["bitfinex","BTCUSD",1752044172863,0.28155792,108990.0,108980.0,0.82022403]
["bitfinex","BTCUSD",1752044173064,0.28155792,108990.0,108980.0,0.50697403]
["bitfinex","BTCUSD",1752044173065,0.46506099,108990.0,108980.0,0.50697403]
["bitfinex","BTCUSD",1752044173275,0.46506099,108990.0,108980.0,0.81104863]
["bitfinex","BTCUSD",1752044174065,0.46506099,108990.0,108980.0,0.49779854]
["bitfinex","BTCUSD",1752044174280,0.45588609,108990.0,108980.0,0.68546064]
["bitfinex","BTCUSD",1752044174701,0.74161065,108990.0,108980.0,0.19481457]
["bitfinex","BTCUSD",1752044174906,0.74161065,108990.0,108980.0,0.16391457]
["bitfinex","BTCUSD",1752044177398,0.74161065,108990.0,108980.0,0.08153454]
["bitfinex","BTCUSD",1752044179153,0.74161065,108990.0,108980.0,0.16391457]
["bitfinex","BTCUSD",1752044179358,0.4283609,108990.0,108980.0,0.17309056]
["bitfinex","BTCUSD",1752044179776,0.4283609,108990.0,108980.0,0.17309017]
["bitfinex","BTCUSD",1752044180413,0.7324355,108990.0,108980.0,0.17309017]
["bitfinex","BTCUSD",1752044180812,0.7324355,108990.0,108980.0,0.16391418]
["bitfinex","BTCUSD",1752044182343,0.7324355,108990.0,108980.0,0.16391578]
["bitfinex","BTCUSD",1752044183370,0.4283609,108990.0,108980.0,0.16391578]
["bitfinex","BTCUSD",1752044184883,0.7324355,108990.0,108980.0,0.16391578]
["bitfinex","BTCUSD",1752044185093,0.7324355,108990.0,108980.0,0.16391638]
["bitfinex","BTCUSD",1752044186312,0.4283609,108990.0,108980.0,0.19491638]
["bitfinex","BTCUSD",1752044186820,0.4283609,108990.0,108980.0,0.17971638]
["bitfinex","BTCUSD",1752044186999,0.7324355,108990.0,108980.0,0.16391638]
["bitfinex","BTCUSD",1752044188072,0.7324355,108990.0,108980.0,0.17309237]
["bitfinex","BTCUSD",1752044188480,0.7324355,108990.0,108980.0,0.35661228]
["bitfinex","BTCUSD",1752044188682,0.7324355,108990.0,108980.0,0.36578819]
["bitfinex","BTCUSD",1752044188867,0.4283609,108990.0,108980.0,0.36578819]
["bitfinex","BTCUSD",1752044189263,0.7324355,108990.0,108980.0,0.36578819]
["bitfinex","BTCUSD",1752044190701,0.7324355,108990.0,108980.0,0.35661228]
["bitfinex","BTCUSD",1752044191879,0.4283609,108990.0,108980.0,0.36578819]
["bitfinex","BTCUSD",1752044193973,0.4283609,108990.0,108980.0,0.67903853]
["bitfinex","BTCUSD",1752044194175,0.4283609,108990.0,108980.0,0.69473853]
["bitfinex","BTCUSD",1752044194581,0.4283609,108990.0,108980.0,0.71053853]
["bitfinex","BTCUSD",1752044196658,0.4283609,108990.0,108980.0,0.69332976]
["bitfinex","BTCUSD",1752044196874,0.4283609,108990.0,108980.0,0.38007942]
["bitfinex","BTCUSD",1752044197082,0.7324355,108990.0,108980.0,0.1467097]
["bitfinex","BTCUSD",1752044197292,0.7324355,108990.0,108980.0,0.14670981]
["bitfinex","BTCUSD",1752044198346,0.7324355,108990.0,108980.0,0.14025403]
["bitfinex","BTCUSD",1752044199854,0.7624355,108990.0,108980.0,0.14025403]
["bitfinex","BTCUSD",1752044200062,0.7624355,108990.0,108980.0,0.057874]
["bitfinex","BTCUSD",1752044202858,0.7474355,108990.0,108980.0,0.057874]
["bitfinex","BTCUSD",1752044203506,0.4433609,108990.0,108980.0,0.057874]
["bitfinex","BTCUSD",1752044203815,0.7474355,108990.0,108980.0,0.057874]
["bitfinex","BTCUSD",1752044204226,0.7474355,108990.0,108980.0,0.14025403]
["bitfinex","BTCUSD",1752044205226,0.7324355,108990.0,108980.0,0.14025403]
["bitfinex","BTCUSD",1752044207265,0.7324355,108990.0,108980.0,0.057874]
["bitfinex","BTCUSD",1752044207893,0.7324355,108990.0,108980.0,0.14671076]
["bitfinex","BTCUSD",1752044208250,0.7324355,108990.0,108980.0,0.06433073]
["bitfinex","BTCUSD",1752044208455,0.7324355,108990.0,108980.0,0.14671076]
["bitfinex","BTCUSD",1752044208897,0.7324355,108990.0,108980.0,0.16392856]
["bitfinex","BTCUSD",1752044209716,0.7324355,108990.0,108980.0,0.16392843]
["bitfinex","BTCUSD",1752044210153,0.7324355,108990.0,108980.0,0.17310442]
["bitfinex","BTCUSD",1752044211215,0.7324355,108990.0,108980.0,0.17310387]
["bitfinex","BTCUSD",1752044211453,0.7324355,108990.0,108980.0,0.35016728]
["bitfinex","BTCUSD",1752044211699,0.7324355,108990.0,108980.0,0.33294993]
["bitfinex","BTCUSD",1752044211930,0.7324355,108990.0,108980.0,0.34212584]
["bitfinex","BTCUSD",1752044212436,0.7324355,108990.0,108980.0,0.36579961]
["bitfinex","BTCUSD",1752044212639,0.7324355,108990.0,108980.0,0.3657996]
["bitfinex","BTCUSD",1752044213819,0.7324355,108990.0,108980.0,0.36579963]
["bitfinex","BTCUSD",1752044215204,0.76287635,108990.0,108980.0,0.16392782]
["bitfinex","BTCUSD",1752044215405,0.77817635,108990.0,108980.0,0.08154779]
["bitfinex","BTCUSD",1752044215607,0.77817635,108990.0,108980.0,0.1227649]
["bitfinex","BTCUSD",1752044216565,0.77817635,108990.0,108980.0,0.09909111]
["bitfinex","BTCUSD",1752044216767,0.77817635,108990.0,108980.0,0.12276333]
["bitfinex","BTCUSD",1752044218698,1.11817635,108990.0,108980.0,0.12276333]
["bitfinex","BTCUSD",1752044219170,1.11817635,108990.0,108980.0,0.06788933]
["bitfinex","BTCUSD",1752044223900,0.81410175,108990.0,108980.0,0.06788933]
["bitfinex","BTCUSD",1752044224111,1.11817635,108990.0,108980.0,0.06788933]
["bitfinex","BTCUSD",1752044228728,1.51368788,108990.0,108980.0,0.06788933]
["bitfinex","BTCUSD",1752044229191,1.51368788,108990.0,108980.0,0.02667222]
["bitfinex","BTCUSD",1752044230203,1.51368788,108990.0,108980.0,0.02666678]
["bitfinex","BTCUSD",1752044230204,1.51428788,108990.0,108980.0,0.02666678]
["bitfinex","BTCUSD",1752044230423,1.34961328,108990.0,108980.0,0.02666678]
["bitfinex","BTCUSD",1752044231384,1.65368788,108990.0,108980.0,0.02666678]
["bitfinex","BTCUSD",1752044234242,1.65368788,108990.0,108980.0,0.00945062]
["bitfinex","BTCUSD",1752044234443,1.65368788,108990.0,108980.0,0.02664178]
["bitfinex","BTCUSD",1752044234666,1.65368788,108990.0,108980.0,0.02664039]
["bitfinex","BTCUSD",1752044234869,1.63796977,108990.0,108980.0,0.02664039]
["bitfinex","BTCUSD",1752044235068,1.62978691,108990.0,108980.0,0.02664039]
["bitfinex","BTCUSD",1752044235765,1.62978691,108990.0,108980.0,0.05957137]
["bitfinex","BTCUSD",1752044236109,1.32571231,108990.0,108980.0,0.05957137]
["bitfinex","BTCUSD",1752044236322,1.32571231,108990.0,108980.0,0.05957091]
["bitfinex","BTCUSD",1752044239665,1.62978691,108990.0,108980.0,0.05957091]
["bitfinex","BTCUSD",1752044239881,1.62978691,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044240127,1.61040678,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044240970,1.58746433,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044241180,1.58079271,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044242948,0.96835773,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044243198,1.57529056,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044243611,1.56937859,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044244865,1.55749321,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044245261,0.91814401,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044245513,1.22221861,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044246359,1.22221861,108990.0,108980.0,0.10074161]
["bitfinex","BTCUSD",1752044247029,1.18742119,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044247460,1.04802119,108990.0,108980.0,0.05957401]
["bitfinex","BTCUSD",1752044247683,1.18742119,108990.0,108980.0,0.05958603]
["bitfinex","BTCUSD",1752044248306,1.18742119,108990.0,108980.0,0.10075363]
["bitfinex","BTCUSD",1752044251443,1.17692536,108990.0,108980.0,0.10075363]
["bitfinex","BTCUSD",1752044253277,1.17692536,108990.0,108980.0,0.02665195]
["bitfinex","BTCUSD",1752044253485,1.17692536,108990.0,108980.0,0.02665728]
["bitfinex","BTCUSD",1752044253696,1.1641355,108990.0,108980.0,0.02665728]
["bitfinex","BTCUSD",1752044254980,1.15816567,108990.0,108980.0,0.02665728]
["bitfinex","BTCUSD",1752044256351,1.15816567,108990.0,108980.0,0.0266645]
["bitfinex","BTCUSD",1752044257235,1.15816567,108990.0,108980.0,0.10085459]
["bitfinex","BTCUSD",1752044257438,1.15816567,108990.0,108980.0,0.17181022]
["bitfinex","BTCUSD",1752044257658,1.15816567,108990.0,108980.0,0.15581022]
["bitfinex","BTCUSD",1752044259160,1.15055854,108990.0,108980.0,0.15581022]
["bitfinex","BTCUSD",1752044260246,1.1232789,108990.0,108980.0,0.15581022]
["bitfinex","BTCUSD",1752044260642,1.1232789,108990.0,108980.0,0.1145935]
["bitfinex","BTCUSD",1752044262834,1.1232789,108990.0,108980.0,0.08162013]
["bitfinex","BTCUSD",1752044263044,1.1232789,108990.0,108980.0,0.11459597]
["bitfinex","BTCUSD",1752044263254,1.08720761,108990.0,108980.0,0.15582115]
["bitfinex","BTCUSD",1752044264698,1.08720761,108990.0,108980.0,0.33934106]
["bitfinex","BTCUSD",1752044264897,1.08720761,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044265102,1.02945238,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044265731,1.21295545,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044265933,0.87295545,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044266138,0.8584146,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044267345,0.76697767,108990.0,108980.0,0.18722115]
["bitfinex","BTCUSD",1752044267904,0.76697767,108990.0,108980.0,0.18722199]
["bitfinex","BTCUSD",1752044268106,0.78151852,108990.0,108980.0,0.18722199]
["bitfinex","BTCUSD",1752044270113,0.78151852,108990.0,108980.0,0.16355128]
["bitfinex","BTCUSD",1752044270952,0.78151852,108990.0,108980.0,0.14795128]
["bitfinex","BTCUSD",1752044275173,0.78151852,108990.0,108980.0,0.10673147]
["bitfinex","BTCUSD",1752044276251,0.78151852,108990.0,108980.0,0.14797303]
["bitfinex","BTCUSD",1752044276408,0.78151852,108990.0,108980.0,0.10673147]
["bitfinex","BTCUSD",1752044276818,0.78151852,108990.0,108980.0,0.12183147]
["bitfinex","BTCUSD",1752044283356,0.78151852,108990.0,108980.0,0.16307389]
["bitfinex","BTCUSD",1752044283534,0.78151852,108990.0,108980.0,0.16953269]
["bitfinex","BTCUSD",1752044283736,0.78151852,108990.0,108980.0,0.18675618]
["bitfinex","BTCUSD",1752044284735,0.64211852,108990.0,108980.0,0.18675618]
["bitfinex","BTCUSD",1752044284958,0.78143852,108990.0,108980.0,0.18675621]
["bitfinex","BTCUSD",1752044286021,0.78143852,108990.0,108980.0,0.18677575]
["bitfinex","BTCUSD",1752044286208,0.78143852,108990.0,108980.0,0.18677595]
["bitfinex","BTCUSD",1752044287724,0.64211852,108990.0,108980.0,0.18677595]
["bitfinex","BTCUSD",1752044287877,0.78143852,108990.0,108980.0,0.18677595]
["bitfinex","BTCUSD",1752044290025,0.47736392,108990.0,108980.0,0.18677595]
["bitfinex","BTCUSD",1752044290225,0.78143852,108990.0,108980.0,0.18677595]
["bitfinex","BTCUSD",1752044291064,0.78143852,108990.0,108980.0,0.1695523]
["bitfinex","BTCUSD",1752044291323,0.78143852,108990.0,108980.0,0.18677606]
["bitfinex","BTCUSD",1752044294001,0.78143852,108990.0,108980.0,0.1695523]
["bitfinex","BTCUSD",1752044294211,0.78143852,108990.0,108980.0,0.18677617]
["bitfinex","BTCUSD",1752044294566,0.64211852,108990.0,108980.0,0.18677617]
["bitfinex","BTCUSD",1752044294924,0.78143852,108990.0,108980.0,0.18677617]
["bitfinex","BTCUSD",1752044300679,0.64211852,108990.0,108980.0,0.18677617]
["bitfinex","BTCUSD",1752044300906,0.78143852,108990.0,108980.0,0.18677617]
["bitfinex","BTCUSD",1752044305319,0.78143852,108990.0,108980.0,0.17167617]
["bitfinex","BTCUSD",1752044308886,0.78139852,108990.0,108980.0,0.17167526]
["bitfinex","BTCUSD",1752044309196,0.78139852,108990.0,108980.0,0.17167519]
["bitfinex","BTCUSD",1752044311827,0.78139852,108990.0,108980.0,0.17167522]
["bitfinex","BTCUSD",1752044314465,0.78139852,108990.0,108980.0,0.09743839]
["bitfinex","BTCUSD",1752044314685,0.78139852,108990.0,108980.0,0.17167489]
["bitfinex","BTCUSD",1752044314902,0.78139852,108990.0,108980.0,0.17167492]
["bitfinex","BTCUSD",1752044315109,0.78139852,108990.0,108980.0,0.17167513]
["bitfinex","BTCUSD",1752044320778,0.78139852,108990.0,108980.0,0.17167519]
["bitfinex","BTCUSD",1752044321334,0.78139852,108990.0,108980.0,0.09743869]
["bitfinex","BTCUSD",1752044321547,0.78139852,108990.0,108980.0,0.17167578]
["bitfinex","BTCUSD",1752044322187,0.78139852,108990.0,108980.0,0.17167594]
["bitfinex","BTCUSD",1752044326728,0.78139852,108990.0,108980.0,0.17167597]
["bitfinex","BTCUSD",1752044332314,0.78139852,108990.0,108980.0,0.18787597]
["bitfinex","BTCUSD",1752044332652,0.78139852,108990.0,108980.0,0.18787603]
["bitfinex","BTCUSD",1752044332857,0.47732392,108990.0,108980.0,0.18787603]
["bitfinex","BTCUSD",1752044333299,0.78139852,108990.0,108980.0,0.18787603]
["bitfinex","BTCUSD",1752044333518,0.78135852,108990.0,108980.0,0.18787603]
["bitfinex","BTCUSD",1752044334694,0.78135852,108990.0,108980.0,0.18141714]
["bitfinex","BTCUSD",1752044334893,0.78135852,108990.0,108980.0,0.18787629]
["bitfinex","BTCUSD",1752044335102,0.78135852,108990.0,108980.0,0.16419272]
["bitfinex","BTCUSD",1752044335421,0.78135852,108990.0,108980.0,0.17065187]
["bitfinex","BTCUSD",1752044335614,0.78135852,108990.0,108980.0,0.18787637]
["bitfinex","BTCUSD",1752044335847,0.78135852,108990.0,108980.0,0.16419272]
["bitfinex","BTCUSD",1752044337651,0.78135852,108990.0,108980.0,0.18787647]
["bitfinex","BTCUSD",1752044338102,0.78135852,108990.0,108980.0,0.18787634]
["bitfinex","BTCUSD",1752044339911,0.64211852,108990.0,108980.0,0.18787634]
["bitfinex","BTCUSD",1752044340178,0.47724392,108990.0,108980.0,0.18787634]
["bitfinex","BTCUSD",1752044340507,0.64211852,108990.0,108980.0,0.18787634]
["bitfinex","BTCUSD",1752044340690,0.78131852,108990.0,108980.0,0.18787622]
["bitfinex","BTCUSD",1752044341444,0.33804392,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044341669,0.47724392,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044342020,0.78131852,108990.0,108980.0,0.18787622]
["bitfinex","BTCUSD",1752044342835,0.47724392,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044343038,0.78131852,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044343683,0.47724392,108990.0,108980.0,0.67547073]
["bitfinex","BTCUSD",1752044343910,0.33804392,108990.0,108980.0,0.38057212]
["bitfinex","BTCUSD",1752044344114,0.47724392,108990.0,108980.0,0.69382263]
["bitfinex","BTCUSD",1752044344398,0.47724392,108990.0,108980.0,0.38974803]
["bitfinex","BTCUSD",1752044344883,0.47724392,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044345085,0.33724392,108990.0,108980.0,0.37139613]
["bitfinex","BTCUSD",1752044345986,0.33724392,108990.0,108980.0,0.37139314]
["bitfinex","BTCUSD",1752044346213,0.33724392,108990.0,108980.0,0.38056913]
["bitfinex","BTCUSD",1752044346440,0.19804392,108990.0,108980.0,0.37139314]
["bitfinex","BTCUSD",1752044346643,0.19804392,108990.0,108980.0,0.33015031]
["bitfinex","BTCUSD",1752044346864,0.33724392,108990.0,108980.0,0.33015031]
["bitfinex","BTCUSD",1752044347313,0.64131852,108990.0,108980.0,0.33014942]
["bitfinex","BTCUSD",1752044349232,0.33724392,108990.0,108980.0,0.33932541]
["bitfinex","BTCUSD",1752044349411,0.64131852,108990.0,108980.0,0.33932541]
["bitfinex","BTCUSD",1752044349631,0.64131852,108990.0,108980.0,0.33014942]
["bitfinex","BTCUSD",1752044350069,0.50211852,108990.0,108980.0,0.33014942]
["bitfinex","BTCUSD",1752044350295,0.64131852,108990.0,108980.0,0.37137253]
["bitfinex","BTCUSD",1752044351953,0.64131852,108990.0,108980.0,0.37136908]
["bitfinex","BTCUSD",1752044352163,0.64131852,108990.0,108980.0,0.37136901]
["bitfinex","BTCUSD",1752044353782,0.64127852,108990.0,108980.0,0.37136901]
["bitfinex","BTCUSD",1752044354661,0.64127852,108990.0,108980.0,0.1878491]
["bitfinex","BTCUSD",1752044354814,0.64127852,108990.0,108980.0,0.18784907]
["bitfinex","BTCUSD",1752044355865,0.64127852,108990.0,108980.0,0.18783117]
["bitfinex","BTCUSD",1752044357664,0.64127852,108990.0,108980.0,0.18783138]
["bitfinex","BTCUSD",1752044357803,0.64127852,108990.0,108980.0,0.37135129]
["bitfinex","BTCUSD",1752044359858,0.64127852,108990.0,108980.0,0.18783138]
["bitfinex","BTCUSD",1752044363996,0.33720392,108990.0,108980.0,0.18783138]
["bitfinex","BTCUSD",1752044364205,0.64127852,108990.0,108980.0,0.18783138]
["bitfinex","BTCUSD",1752044371380,0.64127852,108990.0,108980.0,0.14660945]
["bitfinex","BTCUSD",1752044374663,0.64127852,108990.0,108980.0,0.18784551]
["bitfinex","BTCUSD",1752044377929,0.33720392,108990.0,108980.0,0.18784551]
["bitfinex","BTCUSD",1752044378308,0.64127852,108990.0,108980.0,0.14660945]
["bitfinex","BTCUSD",1752044378988,0.64127852,108990.0,108980.0,0.18784658]
["bitfinex","BTCUSD",1752044379195,0.64127852,108990.0,108980.0,0.15584658]
["bitfinex","BTCUSD",1752044379797,0.78127852,108990.0,108980.0,0.15584658]
["bitfinex","BTCUSD",1752044387603,0.6597048,108990.0,108980.0,0.10089095]
["bitfinex","BTCUSD",1752044388599,0.6597048,108990.0,108980.0,0.13249095]
["bitfinex","BTCUSD",1752044389566,0.67424565,108990.0,108980.0,0.1260319]
["bitfinex","BTCUSD",1752044389774,0.67424565,108990.0,108980.0,0.13249042]
["bitfinex","BTCUSD",1752044390814,0.37017105,108990.0,108980.0,0.31601033]
["bitfinex","BTCUSD",1752044391095,0.67424565,108990.0,108980.0,0.37096596]
["bitfinex","BTCUSD",1752044392707,0.67424565,108990.0,108980.0,0.37097137]
["bitfinex","BTCUSD",1752044395677,0.67424565,108990.0,108980.0,0.18745143]
["bitfinex","BTCUSD",1752044396854,0.37017105,108990.0,108980.0,0.18745143]
["bitfinex","BTCUSD",1752044397085,0.67424565,108990.0,108980.0,0.18745143]
["bitfinex","BTCUSD",1752044398444,0.67424565,108990.0,108980.0,0.18745146]
["bitfinex","BTCUSD",1752044399055,0.37017105,108990.0,108980.0,0.18745146]
["bitfinex","BTCUSD",1752044399264,0.67424565,108990.0,108980.0,0.18745146]
["bitfinex","BTCUSD",1752044403679,0.67424565,108990.0,108980.0,0.17022879]
["bitfinex","BTCUSD",1752044403919,0.67424565,108990.0,108980.0,0.18745168]
["bitfinex","BTCUSD",1752044409187,0.37017105,108990.0,108980.0,0.18745168]
["bitfinex","BTCUSD",1752044409399,0.67424565,108990.0,108980.0,0.18745168]
["bitfinex","BTCUSD",1752044410234,0.37017105,108990.0,108980.0,0.18745168]
["bitfinex","BTCUSD",1752044410434,0.67424565,108990.0,108980.0,0.18745168]
["bitfinex","BTCUSD",1752044415844,0.67424565,108990.0,108980.0,0.17085216]
["bitfinex","BTCUSD",1752044418601,0.67424565,108990.0,108980.0,0.17085247]
["bitfinex","BTCUSD",1752044421077,0.37017105,108990.0,108980.0,0.17085247]
["bitfinex","BTCUSD",1752044421309,0.67424565,108990.0,108980.0,0.17085247]
["bitfinex","BTCUSD",1752044421770,0.37017105,108990.0,108980.0,0.17085247]
["bitfinex","BTCUSD",1752044421971,0.67424565,108990.0,108980.0,0.17085247]
["bitfinex","BTCUSD",1752044423112,0.67424565,108990.0,108980.0,0.15585247]
["bitfinex","BTCUSD",1752044423741,0.37017105,108990.0,108980.0,0.15585247]
["bitfinex","BTCUSD",1752044423954,0.37017105,108990.0,108980.0,0.18665247]
["bitfinex","BTCUSD",1752044423955,0.67424565,108990.0,108980.0,0.18665247]
["bitfinex","BTCUSD",1752044425964,0.37017105,108990.0,108980.0,0.18665247]
["bitfinex","BTCUSD",1752044426164,0.67424565,108990.0,108980.0,0.18665247]
["bitfinex","BTCUSD",1752044430255,0.14,108990.0,108980.0,0.69259871]
["bitfinex","BTCUSD",1752044430464,0.35002793,108990.0,108980.0,0.96461217]
["bitfinex","BTCUSD",1752044430620,0.21102793,108990.0,108980.0,0.34728715]
["bitfinex","BTCUSD",1752044430821,0.35002793,108990.0,108980.0,0.33811124]
["bitfinex","BTCUSD",1752044431089,0.35002793,108990.0,108980.0,0.74297101]
["bitfinex","BTCUSD",1752044431223,0.35002793,108990.0,108980.0,0.71544329]
["bitfinex","BTCUSD",1752044431432,0.35002793,108990.0,108980.0,0.65136158]
["bitfinex","BTCUSD",1752044431639,0.35002793,108990.0,108980.0,0.7246192]
["bitfinex","BTCUSD",1752044431843,0.35002793,108990.0,108980.0,0.73379502]
["bitfinex","BTCUSD",1752044432288,0.35002793,108990.0,108980.0,0.65136158]
["bitfinex","BTCUSD",1752044433241,0.35002793,108990.0,108980.0,0.34728698]
["bitfinex","BTCUSD",1752044433461,0.35002793,108990.0,108980.0,0.65136158]
["bitfinex","BTCUSD",1752044435073,0.35002793,108990.0,108980.0,0.64218576]
["bitfinex","BTCUSD",1752044435293,0.35002793,108990.0,108980.0,0.6513615]
["bitfinex","BTCUSD",1752044435521,0.35002793,108990.0,108980.0,0.73379494]
["bitfinex","BTCUSD",1752044436495,0.35002793,108990.0,108980.0,0.6513615]
["bitfinex","BTCUSD",1752044437465,0.16652486,108990.0,108980.0,0.66053715]
["bitfinex","BTCUSD",1752044437680,0.16652486,108990.0,108980.0,0.74297059]
["bitfinex","BTCUSD",1752044438163,0.48776099,109000.0,108990.0,0.21490307]
["bitfinex","BTCUSD",1752044438164,0.18368639,109000.0,108990.0,0.21490307]
["bitfinex","BTCUSD",1752044438416,0.01854752,109000.0,108990.0,0.65810512]
["bitfinex","BTCUSD",1752044438650,0.16672157,109000.0,108990.0,0.74053856]
["bitfinex","BTCUSD",1752044438874,0.15754752,109000.0,108990.0,0.68559517]
["bitfinex","BTCUSD",1752044439118,0.16672157,109000.0,108990.0,0.68558154]
["bitfinex","BTCUSD",1752044439339,0.16672157,109000.0,108990.0,0.7404815]
["bitfinex","BTCUSD",1752044439797,0.17589571,109000.0,108990.0,0.7404815]
["bitfinex","BTCUSD",1752044440084,0.17589571,109000.0,108990.0,0.7414815]
["bitfinex","BTCUSD",1752044440361,0.16672157,109000.0,108990.0,0.7414815]
["bitfinex","BTCUSD",1752044440808,0.17589571,109000.0,108990.0,0.7414815]
["bitfinex","BTCUSD",1752044441020,0.17589571,109000.0,108990.0,0.7424815]
["bitfinex","BTCUSD",1752044441693,0.18507002,109000.0,108990.0,0.7252719]
["bitfinex","BTCUSD",1752044441895,0.17589571,109000.0,108990.0,0.7436211]
["bitfinex","BTCUSD",1752044442080,0.18506993,109000.0,108990.0,0.7436211]
["bitfinex","BTCUSD",1752044442397,0.18506993,109000.0,108990.0,0.73444654]
["bitfinex","BTCUSD",1752044443036,0.18507061,109000.0,108990.0,0.73444654]
["bitfinex","BTCUSD",1752044443335,0.18507061,109000.0,108990.0,0.64283846]
["bitfinex","BTCUSD",1752044443801,0.18507061,109000.0,108990.0,0.6520131]
["bitfinex","BTCUSD",1752044444513,0.18503061,109000.0,108990.0,0.6520131]
["bitfinex","BTCUSD",1752044445050,0.18503061,109000.0,108990.0,0.64283846]
["bitfinex","BTCUSD",1752044445466,0.35934295,109000.0,108990.0,0.64283846]
["bitfinex","BTCUSD",1752044448283,0.3501689,109000.0,108990.0,0.650829]
["bitfinex","BTCUSD",1752044448487,0.3501689,109000.0,108990.0,0.66000373]
["bitfinex","BTCUSD",1752044454128,0.3501689,109000.0,108990.0,0.66917837]
["bitfinex","BTCUSD",1752044454297,0.16668267,109000.0,108990.0,0.67835018]
["bitfinex","BTCUSD",1752044454499,0.16668267,109000.0,108990.0,0.67835036]
["bitfinex","BTCUSD",1752044455073,0.15750836,109000.0,108990.0,0.67835036]
["bitfinex","BTCUSD",1752044455388,0.15750836,109000.0,108990.0,1.21282189]
["bitfinex","BTCUSD",1752044455389,0.14833372,109000.0,108990.0,1.21282189]
["bitfinex","BTCUSD",1752044455588,0.02772116,109000.0,108990.0,0.90874729]
["bitfinex","BTCUSD",1752044455803,0.00937355,109000.0,108990.0,0.90874729]
["bitfinex","BTCUSD",1752044456230,0.0002,109000.0,108990.0,0.90874729]
["bitfinex","BTCUSD",1752044456789,0.00937355,109000.0,108990.0,0.99118073]
["bitfinex","BTCUSD",1752044456987,0.02772107,109000.0,108990.0,0.99118073]
["bitfinex","BTCUSD",1752044457290,0.02772098,109000.0,108990.0,0.99118073]
["bitfinex","BTCUSD",1752044458553,0.02772098,109000.0,108990.0,0.93628077]
["bitfinex","BTCUSD",1752044459947,0.03689487,109000.0,108990.0,0.93628077]
["bitfinex","BTCUSD",1752044461506,0.03689487,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044462926,0.04606892,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044463356,0.03689487,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044463524,0.04606884,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044463748,0.01854718,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044463955,0.0002,109000.0,108990.0,0.63221536]
["bitfinex","BTCUSD",1752044464369,0.00937372,109000.0,108990.0,0.63221536]
["bitfinex","BTCUSD",1752044464579,0.0002,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044464776,0.0002,109000.0,108990.0,0.63221536]
["bitfinex","BTCUSD",1752044465004,0.00937363,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044465309,0.0002,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044466297,0.00937355,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044466707,0.01854727,109000.0,108990.0,0.93628996]
["bitfinex","BTCUSD",1752044467401,0.01854727,109000.0,108990.0,0.85385652]
["bitfinex","BTCUSD",1752044468133,0.01854727,109000.0,108990.0,0.85388137]
["bitfinex","BTCUSD",1752044468319,0.16752107,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044468698,0.15834727,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044469151,0.16752116,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044469381,0.16752107,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044469822,0.17669496,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044470355,0.17669496,109000.0,108990.0,0.41084677]
["bitfinex","BTCUSD",1752044470580,0.17669496,109000.0,108990.0,0.71492137]
["bitfinex","BTCUSD",1752044471007,0.17669496,109000.0,108990.0,0.70846987]
["bitfinex","BTCUSD",1752044471236,0.17669496,109000.0,108990.0,0.41084678]
["bitfinex","BTCUSD",1752044471442,0.16752107,109000.0,108990.0,0.71492138]
["bitfinex","BTCUSD",1752044472180,0.16752107,109000.0,108990.0,0.41084678]
["bitfinex","BTCUSD",1752044472385,0.16752107,109000.0,108990.0,0.71492138]
["bitfinex","BTCUSD",1752044472800,0.17669504,109000.0,108990.0,0.71492138]
["bitfinex","BTCUSD",1752044473002,0.16752107,109000.0,108990.0,0.71492138]
["bitfinex","BTCUSD",1752044473441,0.16752107,109000.0,108990.0,0.69771737]
["bitfinex","BTCUSD",1752044473860,0.17669496,109000.0,108990.0,0.69126586]
["bitfinex","BTCUSD",1752044474509,0.18586901,109000.0,108990.0,0.69126586]
["bitfinex","BTCUSD",1752044474737,0.17669496,109000.0,108990.0,0.69126586]
["bitfinex","BTCUSD",1752044475163,0.16752107,109000.0,108990.0,0.69126586]
["bitfinex","BTCUSD",1752044475908,0.17669504,109000.0,108990.0,0.69126586]
["bitfinex","BTCUSD",1752044476294,0.17669504,109000.0,108990.0,0.70846881]
["bitfinex","BTCUSD",1752044476626,0.17669504,109000.0,108990.0,0.71491991]
["bitfinex","BTCUSD",1752044477441,0.17669504,109000.0,108990.0,0.71492018]
["bitfinex","BTCUSD",1752044481877,0.17669504,109000.0,108990.0,0.41084558]
["bitfinex","BTCUSD",1752044482077,0.01854735,109000.0,108990.0,0.41084558]
["bitfinex","BTCUSD",1752044482351,0.01854727,109000.0,108990.0,0.71492018]
["bitfinex","BTCUSD",1752044483108,0.01854727,109000.0,108990.0,0.41084558]
["bitfinex","BTCUSD",1752044483312,0.01854718,109000.0,108990.0,0.82483144]
["bitfinex","BTCUSD",1752044484768,0.0277209,109000.0,108990.0,0.82483144]
["bitfinex","BTCUSD",1752044485129,0.0277209,109000.0,108990.0,0.52075684]
["bitfinex","BTCUSD",1752044485351,0.01854718,109000.0,108990.0,0.82483144]
["bitfinex","BTCUSD",1752044486054,0.01854718,109000.0,108990.0,0.82483352]
["bitfinex","BTCUSD",1752044486610,0.00937355,109000.0,108990.0,0.82483352]
["bitfinex","BTCUSD",1752044486823,0.0002,109000.0,108990.0,0.82483352]
["bitfinex","BTCUSD",1752044487788,0.0002,109000.0,108990.0,1.3691515]
["bitfinex","BTCUSD",1752044488233,0.16082567,109010.0,109000.0,0.24240814]
["bitfinex","BTCUSD",1752044488449,0.15169934,109010.0,109000.0,0.77694109]
["bitfinex","BTCUSD",1752044488690,0.15169934,109010.0,109000.0,1.08101569]
["bitfinex","BTCUSD",1752044488905,0.16087222,109010.0,109000.0,0.77694109]
["bitfinex","BTCUSD",1752044489123,0.17004526,109010.0,109000.0,0.47286649]
["bitfinex","BTCUSD",1752044489575,0.17004526,109010.0,109000.0,0.77694109]
["bitfinex","BTCUSD",1752044490249,0.17004526,109010.0,109000.0,0.77794109]
["bitfinex","BTCUSD",1752044490468,0.17004526,109010.0,109000.0,0.47586649]
["bitfinex","BTCUSD",1752044490691,0.03893847,109010.0,109000.0,0.77994109]
["bitfinex","BTCUSD",1752044490891,0.18851185,109010.0,109000.0,0.77994117]
["bitfinex","BTCUSD",1752044491734,0.18851261,109010.0,109000.0,0.77994117]
["bitfinex","BTCUSD",1752044491912,0.18851261,109010.0,109000.0,0.77994909]
["bitfinex","BTCUSD",1752044492116,0.04811261,109010.0,109000.0,0.77994909]
["bitfinex","BTCUSD",1752044492345,0.18847261,109010.0,109000.0,0.77994909]
["bitfinex","BTCUSD",1752044492564,0.16095288,109010.0,109000.0,0.48504821]
["bitfinex","BTCUSD",1752044492781,0.17012618,109010.0,109000.0,0.78912281]
["bitfinex","BTCUSD",1752044493740,0.17012618,109010.0,109000.0,0.48504821]
["bitfinex","BTCUSD",1752044493956,0.17929956,109010.0,109000.0,0.78912281]
["bitfinex","BTCUSD",1752044494828,0.17929956,109010.0,109000.0,0.48504821]
["bitfinex","BTCUSD",1752044495049,0.17929956,109010.0,109000.0,0.78912281]
["bitfinex","BTCUSD",1752044497663,0.18847303,109010.0,109000.0,0.48504821]
["bitfinex","BTCUSD",1752044497903,0.18847303,109010.0,109000.0,0.78912281]
["bitfinex","BTCUSD",1752044499521,0.36276939,109010.0,109000.0,0.77077529]
["bitfinex","BTCUSD",1752044499730,0.36276939,109010.0,109000.0,0.77994918]
["bitfinex","BTCUSD",1752044501204,0.02059314,109010.0,109000.0,0.47587458]
["bitfinex","BTCUSD",1752044501444,0.16083314,109010.0,109000.0,0.7891229]
["bitfinex","BTCUSD",1752044502178,0.17000652,109010.0,109000.0,0.7891229]
["bitfinex","BTCUSD",1752044503704,0.17000652,109010.0,109000.0,0.78912149]
["bitfinex","BTCUSD",1752044504099,0.17917999,109010.0,109000.0,0.77994777]
["bitfinex","BTCUSD",1752044504528,0.16083314,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044505203,0.1608328,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044505867,0.1608328,109010.0,109000.0,0.49422069]
["bitfinex","BTCUSD",1752044506079,0.1608328,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044508612,0.1700061,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044509255,0.1700061,109010.0,109000.0,0.49422069]
["bitfinex","BTCUSD",1752044509467,0.1700061,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044515190,0.1700061,109010.0,109000.0,0.49422069]
["bitfinex","BTCUSD",1752044515487,0.1700061,109010.0,109000.0,0.79829529]
["bitfinex","BTCUSD",1752044516154,0.1700061,109010.0,109000.0,0.71590781]
["bitfinex","BTCUSD",1752044518515,0.1608328,109010.0,109000.0,0.71590781]
["bitfinex","BTCUSD",1752044518748,0.1608328,109010.0,109000.0,0.41183321]
["bitfinex","BTCUSD",1752044518943,0.1608328,109010.0,109000.0,0.71591567]
["bitfinex","BTCUSD",1752044520876,0.1700061,109010.0,109000.0,0.715916]
["bitfinex","BTCUSD",1752044521084,0.1700061,109010.0,109000.0,0.4118414]
["bitfinex","BTCUSD",1752044521285,0.1608328,109010.0,109000.0,0.715916]
["bitfinex","BTCUSD",1752044522684,0.17000618,109010.0,109000.0,0.715916]
["bitfinex","BTCUSD",1752044522884,0.1700061,109010.0,109000.0,0.715916]
["bitfinex","BTCUSD",1752044524168,0.1700061,109010.0,109000.0,0.4118414]
["bitfinex","BTCUSD",1752044524376,0.6649774,109010.0,109000.0,0.24313487]
["bitfinex","BTCUSD",1752044524577,0.66253063,109010.0,109000.0,0.14206703]
["bitfinex","BTCUSD",1752044525012,0.96660523,109010.0,109000.0,0.19702372]
["bitfinex","BTCUSD",1752044525216,0.66253063,109010.0,109000.0,0.11460533]
["bitfinex","BTCUSD",1752044525423,0.66253063,109010.0,109000.0,0.15581039]
["bitfinex","BTCUSD",1752044525424,0.96660523,109010.0,109000.0,0.15581039]
["bitfinex","BTCUSD",1752044525629,0.66253063,109010.0,109000.0,0.15581039]
["bitfinex","BTCUSD",1752044525833,0.66253063,109010.0,109000.0,0.1008537]
["bitfinex","BTCUSD",1752044529205,0.66253063,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044530255,0.35845603,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044530502,0.66253063,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044532902,0.67707148,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044533113,1.07258301,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044534534,1.21258301,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044535614,0.90850841,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044536183,1.24850841,109010.0,109000.0,0.05962772]
["bitfinex","BTCUSD",1752044538370,1.55258301,109010.0,109000.0,0.02665018]
["bitfinex","BTCUSD",1752044538578,1.64401994,109010.0,109000.0,0.02665018]
["bitfinex","BTCUSD",1752044538802,1.67159494,109010.0,109000.0,0.02665018]
["bitfinex","BTCUSD",1752044539485,1.67159494,109010.0,109000.0,0.02565018]
["bitfinex","BTCUSD",1752044539694,1.67159494,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044539952,1.67259494,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044540219,1.67559494,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044540471,1.67459494,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044541553,1.67759494,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044542207,1.58615801,109010.0,109000.0,0.02365018]
["bitfinex","BTCUSD",1752044544739,1.58615801,109010.0,109000.0,0.01719452]
["bitfinex","BTCUSD",1752044545883,0.97800881,109010.0,109000.0,0.01719452]
["bitfinex","BTCUSD",1752044546089,1.58615801,109010.0,109000.0,0.01719452]
["bitfinex","BTCUSD",1752044547889,1.80659801,109010.0,109000.0,0.01719452]
["bitfinex","BTCUSD",1752044548808,1.80659801,109010.0,109000.0,0.02363353]
["bitfinex","BTCUSD",1752044552581,1.80659801,109010.0,109000.0,0.02361755]
["bitfinex","BTCUSD",1752044553767,1.80659801,109010.0,109000.0,0.01717854]
["bitfinex","BTCUSD",1752044554184,0.20185278,108990.0,108980.0,0.0311]
["bitfinex","BTCUSD",1752044554398,0.64608738,108990.0,108980.0,0.10523825]
["bitfinex","BTCUSD",1752044555386,0.34201278,108990.0,108980.0,0.10523825]
["bitfinex","BTCUSD",1752044555592,0.64608738,108990.0,108980.0,0.10523825]
["bitfinex","BTCUSD",1752044559943,0.64608738,108990.0,108980.0,0.12887936]
["bitfinex","BTCUSD",1752044562992,0.64608738,108990.0,108980.0,0.11297936]
["bitfinex","BTCUSD",1752044564417,0.64608738,108990.0,108980.0,0.112983]
["bitfinex","BTCUSD",1752044565040,0.64608738,108990.0,108980.0,0.128783]
["bitfinex","BTCUSD",1752044568365,0.64608738,108990.0,108980.0,0.18373969]
["bitfinex","BTCUSD",1752044568968,0.64608738,108990.0,108980.0,0.18385904]
["bitfinex","BTCUSD",1752044569187,0.64608738,108990.0,108980.0,0.18386389]
["bitfinex","BTCUSD",1752044570274,0.66062823,108990.0,108980.0,0.18388979]
["bitfinex","BTCUSD",1752044570487,0.66062823,108990.0,108980.0,0.0979331]
["bitfinex","BTCUSD",1752044573842,0.76746516,108990.0,108980.0,0.0979331]
["bitfinex","BTCUSD",1752044574833,0.67602823,108990.0,108980.0,0.0979331]
["bitfinex","BTCUSD",1752044575284,0.76746516,108990.0,108980.0,0.0979331]
["bitfinex","BTCUSD",1752044575396,1.10746516,108990.0,108980.0,0.05667888]
["bitfinex","BTCUSD",1752044575600,1.15034316,108990.0,108980.0,0.05667888]
["bitfinex","BTCUSD",1752044576242,1.15034316,108990.0,108980.0,0.05667945]
["bitfinex","BTCUSD",1752044576472,1.48615696,108990.0,108980.0,0.05667945]
["bitfinex","BTCUSD",1752044577180,0.00917574,108980.0,108970.0,0.04125422]
["bitfinex","BTCUSD",1752044577351,0.54725426,108970.0,108960.0,0.1]
["bitfinex","BTCUSD",1752044577569,1.08292579,108970.0,108960.0,0.19996338]
["bitfinex","BTCUSD",1752044577795,1.11050779,108970.0,108960.0,0.19996338]
["bitfinex","BTCUSD",1752044578636,1.11050779,108970.0,108960.0,0.20001001]
["bitfinex","BTCUSD",1752044580148,1.11050779,108970.0,108960.0,0.20401001]
["bitfinex","BTCUSD",1752044580350,1.11050779,108970.0,108960.0,0.10404663]
["bitfinex","BTCUSD",1752044580570,0.80643319,108970.0,108960.0,0.10404663]
["bitfinex","BTCUSD",1752044580807,1.11050779,108970.0,108960.0,0.13854663]
["bitfinex","BTCUSD",1752044581264,1.11050779,108970.0,108960.0,0.13554663]
["bitfinex","BTCUSD",1752044582489,1.11050779,108970.0,108960.0,0.13654663]
["bitfinex","BTCUSD",1752044583296,1.11050779,108970.0,108960.0,0.13254663]
["bitfinex","BTCUSD",1752044584719,1.11050779,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044586640,0.66627319,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044586862,1.11054779,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044588317,0.87891086,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044588594,1.01907086,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044589185,1.01907086,108970.0,108960.0,0.15815395]
["bitfinex","BTCUSD",1752044589596,0.67907086,108970.0,108960.0,0.15815395]
["bitfinex","BTCUSD",1752044589913,0.67907086,108970.0,108960.0,0.15815373]
["bitfinex","BTCUSD",1752044589914,0.65148886,108970.0,108960.0,0.15815373]
["bitfinex","BTCUSD",1752044590398,0.63694801,108970.0,108960.0,0.15815373]
["bitfinex","BTCUSD",1752044590842,0.63694801,108970.0,108960.0,0.15815347]
["bitfinex","BTCUSD",1752044591464,0.33287341,108970.0,108960.0,0.15815347]
["bitfinex","BTCUSD",1752044591712,0.63694801,108970.0,108960.0,0.15815347]
["bitfinex","BTCUSD",1752044593521,0.63694801,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044596682,0.77694801,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044597515,0.47287341,108970.0,108960.0,0.13454663]
["bitfinex","BTCUSD",1752044597729,0.77694801,108970.0,108960.0,0.15172271]
["bitfinex","BTCUSD",1752044598412,0.77694801,108970.0,108960.0,0.15816451]
["bitfinex","BTCUSD",1752044599051,0.47287341,108970.0,108960.0,0.15816451]
["bitfinex","BTCUSD",1752044599261,0.77694801,108970.0,108960.0,0.15816451]
["bitfinex","BTCUSD",1752044603954,0.47287341,108970.0,108960.0,0.15816451]
["bitfinex","BTCUSD",1752044604095,0.63678801,108970.0,108960.0,0.19936451]
["bitfinex","BTCUSD",1752044604297,0.77706801,108970.0,108960.0,0.19936451]
["bitfinex","BTCUSD",1752044608436,0.77706801,108970.0,108960.0,0.19941524]
["bitfinex","BTCUSD",1752044610508,0.77706801,108970.0,108960.0,0.19941791]
["bitfinex","BTCUSD",1752044613104,0.77706801,108970.0,108960.0,0.19946662]
["bitfinex","BTCUSD",1752044615429,0.77706801,108970.0,108960.0,0.1994835]
["bitfinex","BTCUSD",1752044617476,0.77706801,108970.0,108960.0,0.25444019]
["bitfinex","BTCUSD",1752044619026,0.77706801,108970.0,108960.0,0.25445438]
["bitfinex","BTCUSD",1752044619763,0.77706801,108970.0,108960.0,0.25445683]
["bitfinex","BTCUSD",1752044625700,0.77706801,108970.0,108960.0,0.25445859]
["bitfinex","BTCUSD",1752044629163,0.77706801,108970.0,108960.0,0.25445868]
["bitfinex","BTCUSD",1752044632152,0.77706801,108970.0,108960.0,0.23795868]
["bitfinex","BTCUSD",1752044632982,0.47299341,108970.0,108960.0,0.23795868]
["bitfinex","BTCUSD",1752044633194,0.47299341,108970.0,108960.0,0.39321868]
["bitfinex","BTCUSD",1752044633320,0.47267341,108970.0,108960.0,0.39321868]
["bitfinex","BTCUSD",1752044633671,0.33271341,108970.0,108960.0,0.69729328]
["bitfinex","BTCUSD",1752044634211,0.19271341,108970.0,108960.0,0.69729328]
["bitfinex","BTCUSD",1752044635117,0.19271341,108970.0,108960.0,0.39321868]
["bitfinex","BTCUSD",1752044635318,0.19271341,108970.0,108960.0,0.69729328]
["bitfinex","BTCUSD",1752044637356,0.19271341,108970.0,108960.0,0.6736082]
["bitfinex","BTCUSD",1752044637546,0.19271341,108970.0,108960.0,0.69729067]
["bitfinex","BTCUSD",1752044638524,0.00917658,108970.0,108960.0,1.02204351]
["bitfinex","BTCUSD",1752044638735,0.0183524,108970.0,108960.0,1.1986023]
["bitfinex","BTCUSD",1752044638943,0.00917607,108970.0,108960.0,1.29003923]
["bitfinex","BTCUSD",1752044639155,0.02752738,108980.0,108970.0,0.23398982]
["bitfinex","BTCUSD",1752044639359,0.02752738,108980.0,108970.0,0.66725503]
["bitfinex","BTCUSD",1752044639574,0.02752738,108980.0,108970.0,0.62596997]
["bitfinex","BTCUSD",1752044639789,0.01835139,108980.0,108970.0,0.63514621]
["bitfinex","BTCUSD",1752044640171,0.01835139,108980.0,108970.0,0.7175646]
["bitfinex","BTCUSD",1752044640380,0.01835139,108980.0,108970.0,0.656059]
["bitfinex","BTCUSD",1752044640612,0.01835139,108980.0,108970.0,0.66251248]
["bitfinex","BTCUSD",1752044641046,0.0275273,108980.0,108970.0,0.66251248]
["bitfinex","BTCUSD",1752044641746,0.21104721,108980.0,108970.0,0.70831358]
["bitfinex","BTCUSD",1752044641960,0.2202232,108980.0,108970.0,0.68996084]
["bitfinex","BTCUSD",1752044642168,0.2202232,108980.0,108970.0,0.70831392]
["bitfinex","BTCUSD",1752044642442,0.2202232,108980.0,108970.0,0.70828689]
["bitfinex","BTCUSD",1752044642588,0.2202232,108980.0,108970.0,0.7174633]
["bitfinex","BTCUSD",1752044642788,0.2202232,108980.0,108970.0,0.72663963]
["bitfinex","BTCUSD",1752044643196,0.2202232,108980.0,108970.0,0.64422124]
["bitfinex","BTCUSD",1752044643471,0.2202232,108980.0,108970.0,0.6258685]
["bitfinex","BTCUSD",1752044643669,0.2202232,108980.0,108970.0,0.3126174]
["bitfinex","BTCUSD",1752044643803,0.2202232,108980.0,108970.0,0.616692]
["bitfinex","BTCUSD",1752044645913,0.2202232,108980.0,108970.0,0.6258685]
["bitfinex","BTCUSD",1752044646536,0.2202232,108980.0,108970.0,0.66705375]
["bitfinex","BTCUSD",1752044647499,0.2202232,108980.0,108970.0,0.67623016]
["bitfinex","BTCUSD",1752044648484,0.2202232,108980.0,108970.0,0.37215556]
["bitfinex","BTCUSD",1752044648689,0.2202232,108980.0,108970.0,0.64422124]
["bitfinex","BTCUSD",1752044649522,0.2202232,108980.0,108970.0,0.68539135]
["bitfinex","BTCUSD",1752044650534,0.0275273,108980.0,108970.0,0.68539093]
["bitfinex","BTCUSD",1752044651394,0.2202232,108980.0,108970.0,0.67621469]
["bitfinex","BTCUSD",1752044651979,0.2202232,108980.0,108970.0,0.65786195]
["bitfinex","BTCUSD",1752044652972,0.2202232,108980.0,108970.0,0.66703836]
["bitfinex","BTCUSD",1752044653911,0.2202232,108980.0,108970.0,0.80675836]
["bitfinex","BTCUSD",1752044656710,0.2202232,108980.0,108970.0,0.81593469]
["bitfinex","BTCUSD",1752044657177,0.2202232,108980.0,108970.0,0.81592139]
["bitfinex","BTCUSD",1752044658862,0.2202232,108980.0,108970.0,0.51184679]
["bitfinex","BTCUSD",1752044659080,0.2202232,108980.0,108970.0,0.81592139]
["bitfinex","BTCUSD",1752044659928,0.03670329,108980.0,108970.0,0.82509763]
["bitfinex","BTCUSD",1752044661584,0.03670329,108980.0,108970.0,0.52102303]
["bitfinex","BTCUSD",1752044661806,0.03670329,108980.0,108970.0,0.82509763]
["bitfinex","BTCUSD",1752044661978,0.0275273,108980.0,108970.0,0.82509763]
["bitfinex","BTCUSD",1752044662181,0.0275273,108980.0,108970.0,0.78392752]
["bitfinex","BTCUSD",1752044662967,0.0275273,108980.0,108970.0,0.78393119]
["bitfinex","BTCUSD",1752044663167,0.03670329,108980.0,108970.0,0.78393119]
["bitfinex","BTCUSD",1752044663794,0.2202232,108980.0,108970.0,0.77475495]
["bitfinex","BTCUSD",1752044665517,0.2202232,108980.0,108970.0,0.85717334]
["bitfinex","BTCUSD",1752044666372,0.20187181,108980.0,108970.0,0.8388206]
["bitfinex","BTCUSD",1752044666584,0.1926959,108980.0,108970.0,0.83882093]
["bitfinex","BTCUSD",1752044667430,0.1926959,108980.0,108970.0,0.53474633]
["bitfinex","BTCUSD",1752044668062,0.1926959,108980.0,108970.0,0.83882093]
["bitfinex","BTCUSD",1752044668472,0.1926959,108980.0,108970.0,0.78384359]
["bitfinex","BTCUSD",1752044668885,0.1926959,108980.0,108970.0,0.79302009]
["bitfinex","BTCUSD",1752044670168,0.1926959,108980.0,108970.0,0.78384359]
["bitfinex","BTCUSD",1752044671708,0.18351991,108980.0,108970.0,0.77466701]
["bitfinex","BTCUSD",1752044672210,0.18351991,108980.0,108970.0,0.78386655]
["bitfinex","BTCUSD",1752044673615,0.48759451,108980.0,108970.0,0.11525845]
["bitfinex","BTCUSD",1752044673786,0.48759451,108980.0,108970.0,0.25485845]
["bitfinex","BTCUSD",1752044674185,0.48759451,108980.0,108970.0,0.30992225]
["bitfinex","BTCUSD",1752044674387,0.48759451,108980.0,108970.0,0.24568162]
["bitfinex","BTCUSD",1752044674956,0.48759451,108980.0,108970.0,0.24569848]
["bitfinex","BTCUSD",1752044675168,0.48759451,108980.0,108970.0,0.25487531]
["bitfinex","BTCUSD",1752044675789,0.48759451,108980.0,108970.0,0.24569848]
["bitfinex","BTCUSD",1752044677048,0.48759451,108980.0,108970.0,0.10609848]
["bitfinex","BTCUSD",1752044677248,0.48759451,108980.0,108970.0,0.30071839]
["bitfinex","BTCUSD",1752044679501,0.18351991,108980.0,108970.0,0.60479299]
["bitfinex","BTCUSD",1752044680963,0.18351991,108980.0,108970.0,0.60479088]
["bitfinex","BTCUSD",1752044681845,0.18351991,108980.0,108970.0,0.30071628]
["bitfinex","BTCUSD",1752044682254,0.48759451,108980.0,108970.0,0.30071628]
["bitfinex","BTCUSD",1752044684521,0.18351991,108980.0,108970.0,0.63609088]
["bitfinex","BTCUSD",1752044684786,0.18351991,108980.0,108970.0,0.64526771]
["bitfinex","BTCUSD",1752044685435,0.18351991,108980.0,108970.0,0.83798121]
["bitfinex","BTCUSD",1752044686365,0.21107907,108990.0,108970.0,0.84715745]
["bitfinex","BTCUSD",1752044686592,0.01835156,108980.0,108970.0,0.47507534]
["bitfinex","BTCUSD",1752044687032,0.01835156,108980.0,108970.0,0.50667534]
["bitfinex","BTCUSD",1752044687720,0.03670296,108980.0,108970.0,0.49749927]
["bitfinex","BTCUSD",1752044687923,0.03670296,108980.0,108970.0,0.80157387]
["bitfinex","BTCUSD",1752044688776,0.03670296,108980.0,108970.0,0.81075011]
["bitfinex","BTCUSD",1752044688999,0.04587895,108980.0,108970.0,0.81075011]
["bitfinex","BTCUSD",1752044689236,0.22022337,108980.0,108970.0,0.80157387]
["bitfinex","BTCUSD",1752044689879,0.22022337,108980.0,108970.0,0.80157189]
["bitfinex","BTCUSD",1752044692650,0.01835156,108980.0,108970.0,0.81074813]
["bitfinex","BTCUSD",1752044692912,0.01835156,108980.0,108970.0,0.81074843]
["bitfinex","BTCUSD",1752044694516,0.02752747,108980.0,108970.0,0.81074843]
["bitfinex","BTCUSD",1752044695206,0.03670346,108980.0,108970.0,0.81074843]
["bitfinex","BTCUSD",1752044695427,0.22022337,108980.0,108970.0,0.79239586]
["bitfinex","BTCUSD",1752044695658,0.22022337,108980.0,108970.0,0.78593766]
["bitfinex","BTCUSD",1752044695813,0.22022337,108980.0,108970.0,0.79239409]
["bitfinex","BTCUSD",1752044696681,0.21104763,108980.0,108970.0,0.79239409]
["bitfinex","BTCUSD",1752044696883,0.20187181,108980.0,108970.0,0.78329768]
["bitfinex","BTCUSD",1752044697039,0.20187181,108980.0,108970.0,0.79247426]
["bitfinex","BTCUSD",1752044697484,0.20187181,108980.0,108970.0,0.48839966]
["bitfinex","BTCUSD",1752044697845,0.20187181,108980.0,108970.0,0.79247426]
["bitfinex","BTCUSD",1752044698724,0.20187181,108980.0,108970.0,0.79247405]
["bitfinex","BTCUSD",1752044699136,0.20187181,108980.0,108970.0,0.80165055]
["bitfinex","BTCUSD",1752044699780,0.20187181,108980.0,108970.0,0.81082696]
["bitfinex","BTCUSD",1752044700543,0.20187181,108980.0,108970.0,0.80165055]
["bitfinex","BTCUSD",1752044704327,0.20187181,108980.0,108970.0,0.47922287]
["bitfinex","BTCUSD",1752044704561,0.20187181,108980.0,108970.0,0.78329747]
["bitfinex","BTCUSD",1752044704967,0.1926959,108980.0,108970.0,0.78329747]
["bitfinex","BTCUSD",1752044711182,0.18351991,108980.0,108970.0,0.78329747]
["bitfinex","BTCUSD",1752044712592,0.18351991,108980.0,108970.0,0.78329693]
["bitfinex","BTCUSD",1752044714635,0.18351991,108980.0,108970.0,0.79247351]
["bitfinex","BTCUSD",1752044714852,0.18351991,108980.0,108970.0,0.78329693]
["bitfinex","BTCUSD",1752044715283,0.18351991,108980.0,108970.0,0.79247351]
["bitfinex","BTCUSD",1752044715688,0.18351991,108980.0,108970.0,0.80165001]
["bitfinex","BTCUSD",1752044716269,0.18351991,108980.0,108970.0,0.81082642]
["bitfinex","BTCUSD",1752044718540,0.18351991,108980.0,108970.0,0.81083136]
["bitfinex","BTCUSD",1752044720170,0.18351991,108980.0,108970.0,0.80165495]
["bitfinex","BTCUSD",1752044722476,0.18351991,108980.0,108970.0,0.81083136]
["bitfinex","BTCUSD",1752044723319,0.18351991,108980.0,108970.0,0.80165495]
["bitfinex","BTCUSD",1752044726618,0.18351991,108980.0,108970.0,0.81083136]
["bitfinex","BTCUSD",1752044727654,0.18351991,108980.0,108970.0,0.81083052]
["bitfinex","BTCUSD",1752044733322,0.19269573,108980.0,108970.0,0.81083052]
["bitfinex","BTCUSD",1752044733523,0.21104721,108980.0,108970.0,0.8108301]
["bitfinex","BTCUSD",1752044734303,0.0275273,108980.0,108970.0,0.8108301]
["bitfinex","BTCUSD",1752044734514,0.0275273,108980.0,108970.0,0.81082968]
["bitfinex","BTCUSD",1752044735003,0.2202232,108980.0,108970.0,0.80165344]
["bitfinex","BTCUSD",1752044735217,0.2202232,108980.0,108970.0,0.81082968]
["bitfinex","BTCUSD",1752044735218,0.0275273,108980.0,108970.0,0.81082968]
["bitfinex","BTCUSD",1752044736492,0.0275273,108980.0,108970.0,0.81082951]
["bitfinex","BTCUSD",1752044738814,0.03670329,108980.0,108970.0,0.81082951]
["bitfinex","BTCUSD",1752044741340,0.03670329,108980.0,108970.0,0.50675491]
["bitfinex","BTCUSD",1752044741552,0.03670329,108980.0,108970.0,0.81082951]
["bitfinex","BTCUSD",1752044742028,0.03670329,108980.0,108970.0,0.50675491]
["bitfinex","BTCUSD",1752044742563,0.03670329,108980.0,108970.0,0.50675548]
["bitfinex","BTCUSD",1752044743088,0.2202232,108980.0,108970.0,0.49757924]
["bitfinex","BTCUSD",1752044744604,0.21104763,108980.0,108970.0,0.4792265]
["bitfinex","BTCUSD",1752044745726,0.20187181,108980.0,108970.0,0.4792265]
["bitfinex","BTCUSD",1752044752542,0.1926959,108980.0,108970.0,0.47922683]
["bitfinex","BTCUSD",1752044757019,0.1926959,108980.0,108970.0,0.79247784]
["bitfinex","BTCUSD",1752044757223,0.1926959,108980.0,108970.0,0.80165417]
["bitfinex","BTCUSD",1752044758165,0.1926959,108980.0,108970.0,0.48840324]
["bitfinex","BTCUSD",1752044758377,0.1926959,108980.0,108970.0,0.79247784]
["bitfinex","BTCUSD",1752044758816,0.1926959,108980.0,108970.0,0.80165417]
["bitfinex","BTCUSD",1752044759015,0.20187164,108980.0,108970.0,0.80165417]
["bitfinex","BTCUSD",1752044759372,0.01835173,108980.0,108970.0,0.81083041]
["bitfinex","BTCUSD",1752044759688,0.02752705,108980.0,108970.0,0.81083041]
["bitfinex","BTCUSD",1752044759909,0.02752705,108980.0,108970.0,0.81083361]
["bitfinex","BTCUSD",1752044760345,0.02752705,108980.0,108970.0,0.81083411]
["bitfinex","BTCUSD",1752044760979,0.00917523,108980.0,108970.0,0.81083411]
["bitfinex","BTCUSD",1752044761192,0.21102784,108990.0,108980.0,0.19269582]
["bitfinex","BTCUSD",1752044761434,0.21102784,108990.0,108980.0,0.71498774]
["bitfinex","BTCUSD",1752044761649,0.21102784,108990.0,108980.0,0.79012564]
["bitfinex","BTCUSD",1752044762074,0.21102784,108990.0,108980.0,0.77431495]
["bitfinex","BTCUSD",1752044762257,0.21102784,108990.0,108980.0,0.77431379]
["bitfinex","BTCUSD",1752044763654,0.21102784,108990.0,108980.0,0.47023919]
["bitfinex","BTCUSD",1752044763881,0.21102784,108990.0,108980.0,0.77431379]
["bitfinex","BTCUSD",1752044766122,0.21102784,108990.0,108980.0,0.78348936]
["bitfinex","BTCUSD",1752044766324,0.21102784,108990.0,108980.0,0.78348894]
["bitfinex","BTCUSD",1752044766515,0.02752477,108990.0,108980.0,0.86590733]
["bitfinex","BTCUSD",1752044766727,0.02752477,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044766868,0.02752402,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044767114,0.036699,108990.0,108980.0,0.56183231]
["bitfinex","BTCUSD",1752044767325,0.036699,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044767722,0.02752402,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044769886,0.03669908,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044770488,0.02752393,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044772076,0.03669891,108990.0,108980.0,0.56183231]
["bitfinex","BTCUSD",1752044772311,0.03669891,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044772485,0.02752402,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044772702,0.036699,108990.0,108980.0,0.86590691]
["bitfinex","BTCUSD",1752044773504,0.22020274,108990.0,108980.0,0.54348142]
["bitfinex","BTCUSD",1752044773887,0.22020274,108990.0,108980.0,0.54345625]
["bitfinex","BTCUSD",1752044774330,0.03669967,108990.0,108980.0,0.55263174]
["bitfinex","BTCUSD",1752044774545,0.03669967,108990.0,108980.0,0.56180714]
["bitfinex","BTCUSD",1752044775951,0.22020274,108990.0,108980.0,0.55263174]
["bitfinex","BTCUSD",1752044776565,0.03669967,108990.0,108980.0,0.55263174]
["bitfinex","BTCUSD",1752044777097,0.22020274,108990.0,108980.0,0.55263174]
["bitfinex","BTCUSD",1752044778177,0.22020274,108990.0,108980.0,0.85670634]
["bitfinex","BTCUSD",1752044778431,0.22020274,108990.0,108980.0,0.54345625]
["bitfinex","BTCUSD",1752044778635,0.22020274,108990.0,108980.0,0.84753085]
["bitfinex","BTCUSD",1752044780279,0.22020274,108990.0,108980.0,0.53428068]
["bitfinex","BTCUSD",1752044780487,0.2110281,108990.0,108980.0,0.83835528]
["bitfinex","BTCUSD",1752044782098,0.2110281,108990.0,108980.0,0.53428068]
["bitfinex","BTCUSD",1752044782344,0.2110281,108990.0,108980.0,0.83835528]
["bitfinex","BTCUSD",1752044782981,0.2110281,108990.0,108980.0,0.83835481]
["bitfinex","BTCUSD",1752044784629,0.2110281,108990.0,108980.0,0.84753038]
["bitfinex","BTCUSD",1752044785748,0.2110281,108990.0,108980.0,0.83835481]
["bitfinex","BTCUSD",1752044786858,0.2110281,108990.0,108980.0,0.53428021]
["bitfinex","BTCUSD",1752044787094,0.2110281,108990.0,108980.0,0.83835481]
["bitfinex","BTCUSD",1752044787750,0.2110281,108990.0,108980.0,0.53428021]
["bitfinex","BTCUSD",1752044787988,0.2110281,108990.0,108980.0,0.83835481]
["bitfinex","BTCUSD",1752044790885,0.2018532,108990.0,108980.0,0.83835481]
["bitfinex","BTCUSD",1752044792169,0.2018532,108990.0,108980.0,0.84753038]
["bitfinex","BTCUSD",1752044792673,0.2018532,108990.0,108980.0,0.54345578]
["bitfinex","BTCUSD",1752044792895,0.2018532,108990.0,108980.0,0.84753038]
["bitfinex","BTCUSD",1752044794380,0.2018532,108990.0,108980.0,0.79247504]
["bitfinex","BTCUSD",1752044794588,0.2018532,108990.0,108980.0,0.79248714]
["bitfinex","BTCUSD",1752044796680,0.2018532,108990.0,108980.0,0.76881986]
["bitfinex","BTCUSD",1752044799078,0.2018532,108990.0,108980.0,0.46474526]
["bitfinex","BTCUSD",1752044799298,0.2018532,108990.0,108980.0,0.76881986]
["bitfinex","BTCUSD",1752044800767,0.2018532,108990.0,108980.0,0.75964463]
["bitfinex","BTCUSD",1752044801463,0.2018532,108990.0,108980.0,0.45557003]
["bitfinex","BTCUSD",1752044801671,0.2018532,108990.0,108980.0,0.75964463]
["bitfinex","BTCUSD",1752044802737,0.2018532,108990.0,108980.0,0.76882028]
["bitfinex","BTCUSD",1752044803348,0.2018532,108990.0,108980.0,0.46474568]
["bitfinex","BTCUSD",1752044803578,0.2018532,108990.0,108980.0,0.76882028]
["bitfinex","BTCUSD",1752044804144,0.2018532,108990.0,108980.0,0.77799585]
["bitfinex","BTCUSD",1752044806392,0.2018532,108990.0,108980.0,0.76882028]
["bitfinex","BTCUSD",1752044806598,0.2018532,108990.0,108980.0,0.78604237]
["bitfinex","BTCUSD",1752044806986,0.2018532,108990.0,108980.0,0.79250065]
["bitfinex","BTCUSD",1752044807594,0.2018532,108990.0,108980.0,0.48842605]
["bitfinex","BTCUSD",1752044807788,0.2018532,108990.0,108980.0,0.79250065]
["bitfinex","BTCUSD",1752044810632,0.2018532,108990.0,108980.0,0.783325]
["bitfinex","BTCUSD",1752044811719,0.2018532,108990.0,108980.0,0.79250065]
["bitfinex","BTCUSD",1752044818809,0.2018532,108990.0,108980.0,0.79250068]
["bitfinex","BTCUSD",1752044820131,0.2018532,108990.0,108980.0,0.78604239]
["bitfinex","BTCUSD",1752044820390,0.2018532,108990.0,108980.0,0.79250068]
["bitfinex","BTCUSD",1752044821950,0.2018532,108990.0,108980.0,0.48842608]
["bitfinex","BTCUSD",1752044822154,0.19267822,108990.0,108980.0,0.25475478]
["bitfinex","BTCUSD",1752044822381,0.19267822,108990.0,108980.0,0.4474506]
["bitfinex","BTCUSD",1752044823264,0.19267822,108990.0,108980.0,0.45662642]
["bitfinex","BTCUSD",1752044824804,0.19267822,108990.0,108980.0,0.76070102]
["bitfinex","BTCUSD",1752044825988,0.19267822,108990.0,108980.0,0.45662642]
["bitfinex","BTCUSD",1752044826178,0.19267822,108990.0,108980.0,0.76070102]
["bitfinex","BTCUSD",1752044826813,0.18350307,108990.0,108980.0,0.7515252]
["bitfinex","BTCUSD",1752044827588,0.18350307,108990.0,108980.0,0.4637506]
["bitfinex","BTCUSD",1752044827789,0.18350307,108990.0,108980.0,0.7515252]
["bitfinex","BTCUSD",1752044829330,0.18350307,108990.0,108980.0,0.76070102]
["bitfinex","BTCUSD",1752044829733,0.18350307,108990.0,108980.0,0.77610102]
["bitfinex","BTCUSD",1752044830370,0.18350307,108990.0,108980.0,0.79160102]
["bitfinex","BTCUSD",1752044830546,0.18350307,108990.0,108980.0,0.80077676]
["bitfinex","BTCUSD",1752044831483,0.18350307,108990.0,108980.0,0.34804642]
["bitfinex","BTCUSD",1752044831742,0.51867767,108990.0,108980.0,0.43994821]
["bitfinex","BTCUSD",1752044831948,0.21460307,108990.0,108980.0,0.43994821]
["bitfinex","BTCUSD",1752044832152,0.48757767,108990.0,108980.0,0.35752982]
["bitfinex","BTCUSD",1752044832956,0.48757767,108990.0,108980.0,0.35752618]
["bitfinex","BTCUSD",1752044834815,0.48757767,108990.0,108980.0,0.44912056]
["bitfinex","BTCUSD",1752044835237,0.18350307,108990.0,108980.0,0.44912056]
["bitfinex","BTCUSD",1752044835450,0.18350307,108990.0,108980.0,0.63264047]
["bitfinex","BTCUSD",1752044835654,0.18350307,108990.0,108980.0,0.65099212]
["bitfinex","BTCUSD",1752044835866,0.18350307,108990.0,108980.0,0.64181638]
["bitfinex","BTCUSD",1752044836077,0.18350307,108990.0,108980.0,0.94589098]
["bitfinex","BTCUSD",1752044836695,0.18350307,108990.0,108980.0,0.64181638]
["bitfinex","BTCUSD",1752044837007,0.18350307,108990.0,108980.0,0.94589098]
["bitfinex","BTCUSD",1752044837651,0.18341131,108990.0,108980.0,0.94589098]
["bitfinex","BTCUSD",1752044838333,0.18341131,108990.0,108980.0,0.9550668]
["bitfinex","BTCUSD",1752044844511,0.18341131,108990.0,108980.0,0.94589098]
["bitfinex","BTCUSD",1752044845484,0.18341131,108990.0,108980.0,0.64181638]
["bitfinex","BTCUSD",1752044845661,0.18341131,108990.0,108980.0,0.44912056]
["bitfinex","BTCUSD",1752044847757,0.18341131,108990.0,108980.0,0.43994457]
["bitfinex","BTCUSD",1752044849879,0.18341131,108990.0,108980.0,0.74401917]
["bitfinex","BTCUSD",1752044850660,0.18341131,108990.0,108980.0,0.73756187]
["bitfinex","BTCUSD",1752044850844,0.18341131,108990.0,108980.0,0.74401791]
["bitfinex","BTCUSD",1752044853777,0.18341131,108990.0,108980.0,0.7440151]
["bitfinex","BTCUSD",1752044856815,0.18341131,108990.0,108980.0,0.74401562]
["bitfinex","BTCUSD",1752044871569,0.18341131,108990.0,108980.0,0.74401747]
["bitfinex","BTCUSD",1752044874401,0.18341131,108990.0,108980.0,0.74402367]
["bitfinex","BTCUSD",1752044878855,0.18341131,108990.0,108980.0,0.78389966]
["bitfinex","BTCUSD",1752044879059,0.18341131,108990.0,108980.0,0.97659548]
["bitfinex","BTCUSD",1752044879806,0.00917506,108990.0,108980.0,0.97659548]
["bitfinex","BTCUSD",1752044879939,0.19267813,108990.0,108980.0,1.29902147]
["bitfinex","BTCUSD",1752044880148,0.01834979,108990.0,108980.0,1.30819687]
["bitfinex","BTCUSD",1752044880371,0.03669941,108990.0,108980.0,1.30819659]
["bitfinex","BTCUSD",1752044882355,0.03669941,108990.0,108980.0,1.3081945]
["bitfinex","BTCUSD",1752044883347,0.03669941,108990.0,108980.0,1.0041199]
["bitfinex","BTCUSD",1752044883567,0.03669941,108990.0,108980.0,1.3081945]
["bitfinex","BTCUSD",1752044884203,0.04587456,108990.0,108980.0,1.3081945]
["bitfinex","BTCUSD",1752044885483,0.04587456,108990.0,108980.0,1.30819417]
["bitfinex","BTCUSD",1752044885703,0.03669941,108990.0,108980.0,1.30819417]
["bitfinex","BTCUSD",1752044887632,0.04587456,108990.0,108980.0,1.30819417]
["bitfinex","BTCUSD",1752044888257,0.04587456,108990.0,108980.0,1.00411957]
["bitfinex","BTCUSD",1752044890553,0.04587456,108990.0,108980.0,0.98689856]
["bitfinex","BTCUSD",1752044891295,0.04587456,108990.0,108980.0,0.45342536]
["bitfinex","BTCUSD",1752044891296,0.21102826,108990.0,108980.0,0.45342536]
["bitfinex","BTCUSD",1752044891506,0.20185328,108990.0,108980.0,0.94417177]
["bitfinex","BTCUSD",1752044893408,0.20185328,108990.0,108980.0,0.95334759]
["bitfinex","BTCUSD",1752044895976,0.20185328,108990.0,108980.0,0.64927299]
["bitfinex","BTCUSD",1752044896275,0.20185328,108990.0,108980.0,0.95334759]
["bitfinex","BTCUSD",1752044897921,0.20185328,108990.0,108980.0,0.64927299]
["bitfinex","BTCUSD",1752044898127,0.20185328,108990.0,108980.0,0.42272536]
["bitfinex","BTCUSD",1752044898295,0.20185328,108990.0,108980.0,0.91949586]
["bitfinex","BTCUSD",1752044898501,0.20185328,108990.0,108980.0,0.92867177]
["bitfinex","BTCUSD",1752044899540,0.20185328,108990.0,108980.0,0.93784759]
["bitfinex","BTCUSD",1752044900233,0.20185328,108990.0,108980.0,0.94702333]
["bitfinex","BTCUSD",1752044900909,0.20185328,108990.0,108980.0,0.96424246]
["bitfinex","BTCUSD",1752044909658,0.20185328,108990.0,108980.0,0.66016786]
["bitfinex","BTCUSD",1752044909859,0.20185328,108990.0,108980.0,0.65099212]
["bitfinex","BTCUSD",1752044910105,0.20185328,108990.0,108980.0,0.95506672]
["bitfinex","BTCUSD",1752044915078,0.20185328,108990.0,108980.0,0.97056672]
["bitfinex","BTCUSD",1752044915460,0.20185328,108990.0,108980.0,0.98586672]
["bitfinex","BTCUSD",1752044921729,0.20185328,108990.0,108980.0,0.99504246]
["bitfinex","BTCUSD",1752044923411,0.20185328,108990.0,108980.0,0.99504567]
["bitfinex","BTCUSD",1752044934227,0.20185328,108990.0,108980.0,0.71620567]
["bitfinex","BTCUSD",1752044935575,0.20185328,108990.0,108980.0,0.85552567]
["bitfinex","BTCUSD",1752044937787,0.20185328,108990.0,108980.0,0.55145107]
["bitfinex","BTCUSD",1752044937989,0.20185328,108990.0,108980.0,0.85552567]
["bitfinex","BTCUSD",1752044939025,0.20185328,108990.0,108980.0,0.4931236]
["bitfinex","BTCUSD",1752044939233,0.20185328,108990.0,108980.0,0.7971982]
["bitfinex","BTCUSD",1752044939402,0.20185328,108990.0,108980.0,0.83897402]
["bitfinex","BTCUSD",1752044940898,0.20185328,108990.0,108980.0,0.83251647]
["bitfinex","BTCUSD",1752044941840,0.20185328,108990.0,108980.0,0.81529413]
["bitfinex","BTCUSD",1752044943327,0.19267822,108990.0,108980.0,0.80611831]
["bitfinex","BTCUSD",1752044943575,0.19267822,108990.0,108980.0,0.78981831]
["bitfinex","BTCUSD",1752044944221,0.19267822,108990.0,108980.0,0.81349925]
["bitfinex","BTCUSD",1752044945621,0.19267822,108990.0,108980.0,0.82267516]
["bitfinex","BTCUSD",1752044948315,0.19267822,108990.0,108980.0,0.51860056]
["bitfinex","BTCUSD",1752044948516,0.19267822,108990.0,108980.0,0.80637516]
["bitfinex","BTCUSD",1752044950675,0.19267822,108990.0,108980.0,0.50230056]
["bitfinex","BTCUSD",1752044950813,0.19267822,108990.0,108980.0,0.80637516]
["bitfinex","BTCUSD",1752044952263,0.19267822,108990.0,108980.0,0.50230056]
["bitfinex","BTCUSD",1752044952451,0.19267822,108990.0,108980.0,0.80637516]
["bitfinex","BTCUSD",1752044954241,0.19267822,108990.0,108980.0,0.82257516]
["bitfinex","BTCUSD",1752044954464,0.01834938,108990.0,108980.0,1.16020081]
["bitfinex","BTCUSD",1752044954678,0.01835005,108990.0,108980.0,1.16020081]
["bitfinex","BTCUSD",1752044955222,0.01835005,108990.0,108980.0,0.85612621]
["bitfinex","BTCUSD",1752044956211,0.02752511,108990.0,108980.0,0.85612621]
["bitfinex","BTCUSD",1752044956823,0.02752511,108990.0,108980.0,0.80111679]
["bitfinex","BTCUSD",1752044956955,0.03669992,108990.0,108980.0,0.80111679]
["bitfinex","BTCUSD",1752044958036,0.04587465,108990.0,108980.0,0.80111679]
["bitfinex","BTCUSD",1752044958251,0.04587465,108990.0,108980.0,0.80111565]
["bitfinex","BTCUSD",1752044960019,0.04587465,108990.0,108980.0,0.49704105]
["bitfinex","BTCUSD",1752044960236,0.04587465,108990.0,108980.0,0.80111565]
["bitfinex","BTCUSD",1752044960942,0.22937772,108990.0,108980.0,0.80111565]
["bitfinex","BTCUSD",1752044961153,0.22937772,108990.0,108980.0,0.78389315]
["bitfinex","BTCUSD",1752044961397,0.22937772,108990.0,108980.0,0.80111169]
["bitfinex","BTCUSD",1752044964611,0.22937772,108990.0,108980.0,0.80111186]
["bitfinex","BTCUSD",1752044965249,0.22020299,108990.0,108980.0,0.80111186]
["bitfinex","BTCUSD",1752044965432,0.21102818,108990.0,108980.0,0.80111186]
["bitfinex","BTCUSD",1752044967264,0.21102818,108990.0,108980.0,0.80111007]
["bitfinex","BTCUSD",1752044971056,0.21102818,108990.0,108980.0,0.7919345]
["bitfinex","BTCUSD",1752044972069,0.21102818,108990.0,108980.0,0.80111007]
["bitfinex","BTCUSD",1752044974006,0.21102818,108990.0,108980.0,0.80110985]
["bitfinex","BTCUSD",1752044974612,0.0275246,108990.0,108980.0,1.11435994]
["bitfinex","BTCUSD",1752044974977,0.03669975,108990.0,108980.0,1.11435994]
["bitfinex","BTCUSD",1752044975638,0.03669975,108990.0,108980.0,1.11435935]
["bitfinex","BTCUSD",1752044977619,0.02752384,108990.0,108980.0,1.11435935]
["bitfinex","BTCUSD",1752044979056,0.02752384,108990.0,108980.0,1.1143592]
["bitfinex","BTCUSD",1752044979411,0.03669882,108990.0,108980.0,1.1143592]
["bitfinex","BTCUSD",1752044980413,0.04587388,108990.0,108980.0,1.1143592]
["bitfinex","BTCUSD",1752044983111,0.02752384,108990.0,108980.0,0.8102846]
["bitfinex","BTCUSD",1752044983309,0.03669874,108990.0,108980.0,0.8102846]
["bitfinex","BTCUSD",1752044983510,0.04587372,108990.0,108980.0,0.8102846]
["bitfinex","BTCUSD",1752044986932,0.03669908,108990.0,108980.0,0.8102846]
["bitfinex","BTCUSD",1752044987116,0.04587372,108990.0,108980.0,0.8102846]
["bitfinex","BTCUSD",1752044987935,0.04587372,108990.0,108980.0,0.81028555]
["bitfinex","BTCUSD",1752044989090,0.22020282,108990.0,108980.0,0.49703555]
["bitfinex","BTCUSD",1752044989305,0.22020282,108990.0,108980.0,0.80111015]
["bitfinex","BTCUSD",1752044990816,0.22020282,108990.0,108980.0,0.8011102]
["bitfinex","BTCUSD",1752044991595,0.22020282,108990.0,108980.0,0.4970356]
["bitfinex","BTCUSD",1752044992011,0.22020282,108990.0,108980.0,0.8011102]
["bitfinex","BTCUSD",1752044993924,0.22020282,108990.0,108980.0,0.80111023]
["bitfinex","BTCUSD",1752044994299,0.22020282,108990.0,108980.0,0.79193474]
["bitfinex","BTCUSD",1752044994451,0.22020282,108990.0,108980.0,0.48786014]
["bitfinex","BTCUSD",1752044994654,0.22020282,108990.0,108980.0,0.79193474]
["bitfinex","BTCUSD",1752044996729,0.22020282,108990.0,108980.0,0.49703563]
["bitfinex","BTCUSD",1752044997199,0.22020282,108990.0,108980.0,0.80111023]
["bitfinex","BTCUSD",1752044997412,0.22020282,108990.0,108980.0,0.48786014]
["bitfinex","BTCUSD",1752044997591,0.21102801,108990.0,108980.0,0.79193474]
["bitfinex","BTCUSD",1752045000259,0.21102801,108990.0,108980.0,0.76440761]
["bitfinex","BTCUSD",1752045000462,0.20185311,108990.0,108980.0,0.75135934]
["bitfinex","BTCUSD",1752045001749,0.20185311,108990.0,108980.0,0.76053816]
["bitfinex","BTCUSD",1752045004157,0.19267813,108990.0,108980.0,0.7421866]
["bitfinex","BTCUSD",1752045004770,0.19267813,108990.0,108980.0,0.74218658]
["bitfinex","BTCUSD",1752045005633,0.18350307,108990.0,108980.0,0.74218658]
["bitfinex","BTCUSD",1752045009215,0.18350307,108990.0,108980.0,0.24541616]
["bitfinex","BTCUSD",1752045009388,0.18350307,108990.0,108980.0,0.54949076]
["bitfinex","BTCUSD",1752045009957,0.18350307,108990.0,108980.0,0.55866675]
["bitfinex","BTCUSD",1752045010505,0.48757767,108990.0,108980.0,0.10609616]
["bitfinex","BTCUSD",1752045010742,0.51937767,108990.0,108980.0,0.07865342]
["bitfinex","BTCUSD",1752045011148,0.51937767,108990.0,108980.0,0.11988992]
["bitfinex","BTCUSD",1752045011302,0.51937767,108990.0,108980.0,0.25912992]
["bitfinex","BTCUSD",1752045011676,0.54695167,108990.0,108980.0,0.25912992]
["bitfinex","BTCUSD",1752045012655,0.54695167,108990.0,108980.0,0.20415673]
["bitfinex","BTCUSD",1752045013635,0.54695167,108990.0,108980.0,0.20414121]
["bitfinex","BTCUSD",1752045017135,0.24287707,108990.0,108980.0,0.20414121]
["bitfinex","BTCUSD",1752045017355,0.54695167,108990.0,108980.0,0.20414121]
["bitfinex","BTCUSD",1752045018005,0.54695167,108990.0,108980.0,0.06490121]
["bitfinex","BTCUSD",1752045018224,0.56149252,108990.0,108980.0,0.02366471]
["bitfinex","BTCUSD",1752045018433,0.86556712,108990.0,108980.0,0.02366471]
["bitfinex","BTCUSD",1752045019469,0.19271341,108970.0,108960.0,0.33545954]
["bitfinex","BTCUSD",1752045019680,0.20841341,108970.0,108960.0,0.45906204]
["bitfinex","BTCUSD",1752045019880,0.51248801,108970.0,108960.0,0.40408885]
["bitfinex","BTCUSD",1752045020319,0.51248801,108970.0,108960.0,0.4040809]
["bitfinex","BTCUSD",1752045020533,0.49678801,108970.0,108960.0,0.30711752]
["bitfinex","BTCUSD",1752045020747,0.49678801,108970.0,108960.0,0.31111752]
["bitfinex","BTCUSD",1752045022094,0.49678801,108970.0,108960.0,0.30411752]
["bitfinex","BTCUSD",1752045022314,0.49678801,108970.0,108960.0,0.2629178]
["bitfinex","BTCUSD",1752045022460,0.49678801,108970.0,108960.0,0.2639178]
["bitfinex","BTCUSD",1752045023215,0.49678801,108970.0,108960.0,0.26391362]
["bitfinex","BTCUSD",1752045023371,0.19271341,108970.0,108960.0,0.26391362]
["bitfinex","BTCUSD",1752045023562,0.49678801,108970.0,108960.0,0.26591362]
["bitfinex","BTCUSD",1752045025588,0.49678801,108970.0,108960.0,0.26591202]
["bitfinex","BTCUSD",1752045026086,0.49678801,108970.0,108960.0,0.24228663]
["bitfinex","BTCUSD",1752045026293,0.49678801,108970.0,108960.0,0.26589465]
["bitfinex","BTCUSD",1752045027115,0.52898801,108970.0,108960.0,0.26589465]
["bitfinex","BTCUSD",1752045029167,0.22491341,108970.0,108960.0,0.26589465]
["bitfinex","BTCUSD",1752045029368,0.52898801,108970.0,108960.0,0.26589465]
["bitfinex","BTCUSD",1752045031317,0.52898801,108970.0,108960.0,0.12665465]
["bitfinex","BTCUSD",1752045031433,0.52898801,108970.0,108960.0,0.26589465]
["bitfinex","BTCUSD",1752045033534,0.52898801,108970.0,108960.0,0.12665465]
["bitfinex","BTCUSD",1752045037665,0.52898801,108970.0,108960.0,0.12665684]
["bitfinex","BTCUSD",1752045039945,0.22491341,108970.0,108960.0,0.12665684]
["bitfinex","BTCUSD",1752045040166,0.52898801,108970.0,108960.0,0.12665684]
["bitfinex","BTCUSD",1752045040601,0.52898801,108970.0,108960.0,0.12666119]
["bitfinex","BTCUSD",1752045042223,0.51308801,108970.0,108960.0,0.12666119]
["bitfinex","BTCUSD",1752045043743,0.51308801,108970.0,108960.0,0.12666318]
["bitfinex","BTCUSD",1752045043946,0.52898801,108970.0,108960.0,0.12666318]
["bitfinex","BTCUSD",1752045044203,0.66822801,108970.0,108960.0,0.12666318]
["bitfinex","BTCUSD",1752045051067,0.66822801,108970.0,108960.0,0.12566318]
["bitfinex","BTCUSD",1752045052561,0.66822801,108970.0,108960.0,0.12366318]
["bitfinex","BTCUSD",1752045053618,0.65232801,108970.0,108960.0,0.12366318]
["bitfinex","BTCUSD",1752045053848,0.98704346,108970.0,108960.0,0.12366318]
["bitfinex","BTCUSD",1752045054270,1.01462846,108970.0,108960.0,0.12366318]
["bitfinex","BTCUSD",1752045054637,1.35462846,108970.0,108960.0,0.12366318]
["bitfinex","BTCUSD",1752045055506,1.35462846,108970.0,108960.0,0.12370388]
["bitfinex","BTCUSD",1752045058060,1.35462846,108970.0,108960.0,0.12370149]
["bitfinex","BTCUSD",1752045058506,1.35462846,108970.0,108960.0,0.12370706]
["bitfinex","BTCUSD",1752045064609,1.35562846,108970.0,108960.0,0.12370706]
["bitfinex","BTCUSD",1752045065052,1.35662846,108970.0,108960.0,0.12370706]
["bitfinex","BTCUSD",1752045065466,1.35662846,108970.0,108960.0,0.10004663]
["bitfinex","BTCUSD",1752045065868,1.35662846,108970.0,108960.0,0.12369906]
["bitfinex","BTCUSD",1752045066074,1.35662846,108970.0,108960.0,0.1172484]
["bitfinex","BTCUSD",1752045066309,1.35662846,108970.0,108960.0,0.123699]
["bitfinex","BTCUSD",1752045066758,1.02015386,108970.0,108960.0,0.12369793]
["bitfinex","BTCUSD",1752045067813,1.01893791,108970.0,108960.0,0.12369793]
["bitfinex","BTCUSD",1752045068017,1.01893791,108970.0,108960.0,0.12369695]
["bitfinex","BTCUSD",1752045068622,0.71486331,108970.0,108960.0,0.12369695]
["bitfinex","BTCUSD",1752045068796,1.01893791,108970.0,108960.0,0.12369695]
["bitfinex","BTCUSD",1752045076415,1.01893791,108970.0,108960.0,0.12370287]
["bitfinex","BTCUSD",1752045081942,1.01893791,108970.0,108960.0,0.11725321]
["bitfinex","BTCUSD",1752045083090,1.01893791,108970.0,108960.0,0.14745321]
["bitfinex","BTCUSD",1752045083305,1.01889791,108970.0,108960.0,0.14745321]
["bitfinex","BTCUSD",1752045083528,0.87969791,108970.0,108960.0,0.14745321]
["bitfinex","BTCUSD",1752045083914,1.01889791,108970.0,108960.0,0.14745321]
["bitfinex","BTCUSD",1752045085795,1.01889791,108970.0,108960.0,0.13235321]
["bitfinex","BTCUSD",1752045086065,1.01889791,108970.0,108960.0,0.13097474]
["bitfinex","BTCUSD",1752045086622,1.01889791,108970.0,108960.0,0.11376816]
["bitfinex","BTCUSD",1752045087784,1.32297251,108970.0,108960.0,0.11376816]
["bitfinex","BTCUSD",1752045087983,1.18377251,108970.0,108960.0,0.11376816]
["bitfinex","BTCUSD",1752045088129,1.32297251,108970.0,108960.0,0.11376816]
["bitfinex","BTCUSD",1752045088355,1.01889791,108970.0,108960.0,0.11376816]
["bitfinex","BTCUSD",1752045091894,1.01889791,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045102773,1.04701006,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045107269,0.87969791,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045107478,0.22108246,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045107672,0.22108246,108970.0,108960.0,0.43334276]
["bitfinex","BTCUSD",1752045107877,0.22108246,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045108124,0.49757206,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045108696,0.19349746,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045111813,0.49757206,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045112309,0.49757206,108970.0,108960.0,0.14647571]
["bitfinex","BTCUSD",1752045114774,0.19349746,108970.0,108960.0,0.14647571]
["bitfinex","BTCUSD",1752045114953,0.49757206,108970.0,108960.0,0.14647571]
["bitfinex","BTCUSD",1752045116825,0.49757206,108970.0,108960.0,0.14647259]
["bitfinex","BTCUSD",1752045117852,0.19349746,108970.0,108960.0,0.14647259]
["bitfinex","BTCUSD",1752045118027,0.49757206,108970.0,108960.0,0.14647259]
["bitfinex","BTCUSD",1752045120068,0.49757206,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045131977,0.48961135,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045132599,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045133846,0.19471341,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045134055,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045136673,0.49878801,108970.0,108960.0,0.17048494]
["bitfinex","BTCUSD",1752045136905,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045140697,0.19471341,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045141108,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045151194,0.19471341,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045151404,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045153171,0.19471341,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045153491,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045160143,0.19471341,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045160326,0.49878801,108970.0,108960.0,0.12926816]
["bitfinex","BTCUSD",1752045167812,0.49878801,108970.0,108960.0,0.15295737]
["bitfinex","BTCUSD",1752045169016,0.49878801,108970.0,108960.0,0.19421915]
["bitfinex","BTCUSD",1752045170152,0.19471341,108970.0,108960.0,0.19421915]
["bitfinex","BTCUSD",1752045170373,0.49878801,108970.0,108960.0,0.19421915]
["bitfinex","BTCUSD",1752045173073,0.19471341,108970.0,108960.0,0.19421915]
["bitfinex","BTCUSD",1752045173279,0.49878801,108970.0,108960.0,0.19421639]
["bitfinex","BTCUSD",1752045173875,0.19471341,108970.0,108960.0,0.19421639]
["bitfinex","BTCUSD",1752045174066,0.49878801,108970.0,108960.0,0.19421639]
["bitfinex","BTCUSD",1752045176748,0.49878801,108970.0,108960.0,0.19421696]
["bitfinex","BTCUSD",1752045178028,0.49878801,108970.0,108960.0,0.19421701]
["bitfinex","BTCUSD",1752045179077,0.49878801,108970.0,108960.0,0.19421146]
["bitfinex","BTCUSD",1752045179279,0.49878801,108970.0,108960.0,0.19421152]
["bitfinex","BTCUSD",1752045179647,0.49878801,108970.0,108960.0,0.19421157]
["bitfinex","BTCUSD",1752045180747,0.19471341,108970.0,108960.0,0.19421157]
["bitfinex","BTCUSD",1752045180895,0.49878801,108970.0,108960.0,0.19421157]
["bitfinex","BTCUSD",1752045184262,0.49878801,108970.0,108960.0,0.19421172]
["bitfinex","BTCUSD",1752045184469,0.19471341,108970.0,108960.0,0.19421172]
["bitfinex","BTCUSD",1752045184672,0.49878801,108970.0,108960.0,0.19421172]
["bitfinex","BTCUSD",1752045185241,0.49878801,108970.0,108960.0,0.19421176]
["bitfinex","BTCUSD",1752045186770,0.49878801,108970.0,108960.0,0.17052994]
["bitfinex","BTCUSD",1752045186965,0.49878801,108970.0,108960.0,0.19421265]
["bitfinex","BTCUSD",1752045187309,0.49878801,108970.0,108960.0,0.17052994]
["bitfinex","BTCUSD",1752045190225,0.49878801,108970.0,108960.0,0.17698886]
["bitfinex","BTCUSD",1752045190653,0.49878801,108970.0,108960.0,0.17052994]
["bitfinex","BTCUSD",1752045215935,0.49878801,108970.0,108960.0,0.15502994]
["bitfinex","BTCUSD",1752045219785,0.63782801,108970.0,108960.0,0.15502994]
["bitfinex","BTCUSD",1752045220003,0.33375341,108970.0,108960.0,0.15502994]
["bitfinex","BTCUSD",1752045220213,0.63782801,108970.0,108960.0,0.15502994]
["bitfinex","BTCUSD",1752045222147,0.63782801,108970.0,108960.0,0.17082994]
["bitfinex","BTCUSD",1752045222765,0.63782801,108970.0,108960.0,0.12956816]
["bitfinex","BTCUSD",1752045224489,0.33375341,108970.0,108960.0,0.12956816]
["bitfinex","BTCUSD",1752045224714,0.63782801,108970.0,108960.0,0.12956816]
["bitfinex","BTCUSD",1752045232673,0.63782801,108970.0,108960.0,0.17083116]
["bitfinex","BTCUSD",1752045243177,0.63782801,108970.0,108960.0,0.12956816]
["bitfinex","BTCUSD",1752045243377,0.63782801,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045248691,0.33375341,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045248893,0.63782801,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045255592,0.33375341,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045255775,0.63782801,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045257206,0.33375341,108970.0,108960.0,0.17083285]
["bitfinex","BTCUSD",1752045257406,0.63782801,108970.0,108960.0,0.17729281]
["bitfinex","BTCUSD",1752045259352,0.63782801,108970.0,108960.0,0.14639281]
["bitfinex","BTCUSD",1752045259653,0.66922801,108970.0,108960.0,0.14639281]
["bitfinex","BTCUSD",1752045259879,0.69681001,108970.0,108960.0,0.10512812]
["bitfinex","BTCUSD",1752045260084,1.00088461,108970.0,108960.0,0.10512812]
["bitfinex","BTCUSD",1752045260634,0.69681001,108970.0,108960.0,0.10512812]
["bitfinex","BTCUSD",1752045260983,1.00088461,108970.0,108960.0,0.10512812]
["bitfinex","BTCUSD",1752045261196,1.00088461,108970.0,108960.0,0.10512703]
["bitfinex","BTCUSD",1752045261599,0.69681001,108970.0,108960.0,0.10512703]
["bitfinex","BTCUSD",1752045261971,1.01542546,108970.0,108960.0,0.10512703]
["bitfinex","BTCUSD",1752045262746,1.01542546,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045263149,0.71135086,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045263352,1.01542546,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045263579,0.40727626,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045263780,0.71135086,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045263931,1.01542546,108970.0,108960.0,0.12234653]
["bitfinex","BTCUSD",1752045264364,1.01542546,108970.0,108960.0,0.11315854]
["bitfinex","BTCUSD",1752045264726,1.01542546,108970.0,108960.0,0.10397055]
["bitfinex","BTCUSD",1752045265146,1.01542546,108970.0,108960.0,0.09478256]
["bitfinex","BTCUSD",1752045265566,1.01542546,108970.0,108960.0,0.08559457]
["bitfinex","BTCUSD",1752045266658,1.35542546,108970.0,108960.0,0.08559457]
["bitfinex","BTCUSD",1752045267117,1.35542546,108970.0,108960.0,0.07640658]
["bitfinex","BTCUSD",1752045267508,1.35542546,108970.0,108960.0,0.06721859]
["bitfinex","BTCUSD",1752045267876,1.35542546,108970.0,108960.0,0.05802926]
["bitfinex","BTCUSD",1752045268081,1.35442546,108970.0,108960.0,0.05802926]
["bitfinex","BTCUSD",1752045268397,1.35442546,108970.0,108960.0,0.04883993]
["bitfinex","BTCUSD",1752045268789,1.35442546,108970.0,108960.0,0.0396506]
["bitfinex","BTCUSD",1752045268991,1.35942546,108970.0,108960.0,0.0396506]
["bitfinex","BTCUSD",1752045269212,1.35942546,108970.0,108960.0,0.03046127]
["bitfinex","BTCUSD",1752045269739,1.35942546,108970.0,108960.0,0.02127194]
["bitfinex","BTCUSD",1752045269941,1.35942546,108970.0,108960.0,0.01208261]
["bitfinex","BTCUSD",1752045270285,0.19276648,108940.0,108930.0,0.06513063]
["bitfinex","BTCUSD",1752045270514,0.19278417,108930.0,108920.0,0.11357991]
["bitfinex","BTCUSD",1752045270729,0.77473877,108930.0,108920.0,0.11357991]
["bitfinex","BTCUSD",1752045271107,0.77473877,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752045271439,1.13810337,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752045271640,0.20200105,108910.0,108900.0,0.06373116]
["bitfinex","BTCUSD",1752045272508,0.20200105,108910.0,108900.0,0.0225112]
["bitfinex","BTCUSD",1752045273270,0.20200105,108910.0,108900.0,0.0377112]
["bitfinex","BTCUSD",1752045274913,0.20300105,108910.0,108900.0,0.0377112]
["bitfinex","BTCUSD",1752045276395,0.20300105,108910.0,108900.0,0.0397112]
["bitfinex","BTCUSD",1752045276595,0.20300105,108910.0,108900.0,0.3437858]
["bitfinex","BTCUSD",1752045279613,0.20300105,108910.0,108900.0,0.0397112]
["bitfinex","BTCUSD",1752045279799,0.20300105,108910.0,108900.0,0.3437858]
["bitfinex","BTCUSD",1752045285678,0.20300105,108910.0,108900.0,0.0397112]
["bitfinex","BTCUSD",1752045285868,0.20300105,108910.0,108900.0,0.3437858]
["bitfinex","BTCUSD",1752045286549,0.20300105,108910.0,108900.0,0.0397112]
["bitfinex","BTCUSD",1752045287110,0.20300105,108910.0,108900.0,0.05684935]
["bitfinex","BTCUSD",1752045287313,0.20300105,108910.0,108900.0,0.06327615]
["bitfinex","BTCUSD",1752045288518,0.50707565,108910.0,108900.0,0.06327615]
["bitfinex","BTCUSD",1752045288717,0.50707565,108910.0,108900.0,0.04807615]
["bitfinex","BTCUSD",1752045288910,0.20300105,108910.0,108900.0,0.04807615]
["bitfinex","BTCUSD",1752045289144,0.50707565,108910.0,108900.0,0.04807615]
["bitfinex","BTCUSD",1752045289329,0.50707565,108910.0,108900.0,0.04807822]
["bitfinex","BTCUSD",1752045289727,0.20300105,108910.0,108900.0,0.04807822]
["bitfinex","BTCUSD",1752045289928,0.50707565,108910.0,108900.0,0.04807822]
["bitfinex","BTCUSD",1752045290752,0.20300105,108910.0,108900.0,0.04807822]
["bitfinex","BTCUSD",1752045290952,0.50707565,108910.0,108900.0,0.04807822]
["bitfinex","BTCUSD",1752045292260,0.50707565,108910.0,108900.0,0.04809782]
["bitfinex","BTCUSD",1752045293013,0.50707565,108910.0,108900.0,0.03094391]
["bitfinex","BTCUSD",1752045295339,0.50707565,108910.0,108900.0,0.01564391]
["bitfinex","BTCUSD",1752045297554,0.52297565,108910.0,108900.0,0.01564391]
["bitfinex","BTCUSD",1752045298596,0.55057165,108910.0,108900.0,0.01564391]
["bitfinex","BTCUSD",1752045300247,0.24649705,108910.0,108900.0,0.01564391]
["bitfinex","BTCUSD",1752045300430,0.55057165,108910.0,108900.0,0.01564391]
["bitfinex","BTCUSD",1752045300786,0.55057165,108910.0,108900.0,0.01567029]
["bitfinex","BTCUSD",1752045302917,0.55057165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045303823,0.56567165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045304417,0.55057165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045305032,0.24649705,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045305236,0.55057165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045310207,0.53467165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045312691,0.55007165,108910.0,108900.0,0.01567071]
["bitfinex","BTCUSD",1752045313633,0.55007165,108910.0,108900.0,0.01566705]
["bitfinex","BTCUSD",1752045314339,0.53467165,108910.0,108900.0,0.01566705]
["bitfinex","BTCUSD",1752045314959,0.53467165,108910.0,108900.0,0.01566709]
["bitfinex","BTCUSD",1752045316186,0.67367165,108910.0,108900.0,0.01566709]
["bitfinex","BTCUSD",1752045317013,0.67367165,108910.0,108900.0,0.03106709]
["bitfinex","BTCUSD",1752045317418,0.67333118,108910.0,108900.0,0.03106709]
["bitfinex","BTCUSD",1752045319417,0.67333118,108910.0,108900.0,0.04626709]
["bitfinex","BTCUSD",1752045320919,0.67333118,108910.0,108900.0,0.04626821]
["bitfinex","BTCUSD",1752045323079,0.67333118,108910.0,108900.0,0.04626894]
["bitfinex","BTCUSD",1752045323927,0.67333118,108910.0,108900.0,0.0398112]
["bitfinex","BTCUSD",1752045325698,0.23025658,108910.0,108900.0,0.0398112]
["bitfinex","BTCUSD",1752045325907,0.23025658,108910.0,108900.0,0.3438858]
["bitfinex","BTCUSD",1752045326084,0.36925658,108910.0,108900.0,0.3438858]
["bitfinex","BTCUSD",1752045327204,0.34166058,108910.0,108900.0,0.3438858]
["bitfinex","BTCUSD",1752045327820,0.34166058,108910.0,108900.0,0.35034707]
["bitfinex","BTCUSD",1752045328017,0.34166058,108910.0,108900.0,0.04627247]
["bitfinex","BTCUSD",1752045328225,0.34166058,108910.0,108900.0,0.06350252]
["bitfinex","BTCUSD",1752045328424,0.34166058,108910.0,108900.0,0.06350308]
["bitfinex","BTCUSD",1752045329003,0.34166058,108910.0,108900.0,0.06350329]
["bitfinex","BTCUSD",1752045329378,0.20266058,108910.0,108900.0,0.06350329]
["bitfinex","BTCUSD",1752045329585,0.34166058,108910.0,108900.0,0.06350329]
["bitfinex","BTCUSD",1752045330612,0.34166058,108910.0,108900.0,0.07268602]
["bitfinex","BTCUSD",1752045332134,0.34166058,108910.0,108900.0,0.25634074]
["bitfinex","BTCUSD",1752045332555,0.20266058,108910.0,108900.0,0.71778038]
["bitfinex","BTCUSD",1752045332784,0.20266058,108910.0,108900.0,0.77274033]
["bitfinex","BTCUSD",1752045333202,0.20266058,108910.0,108900.0,0.78192264]
["bitfinex","BTCUSD",1752045334661,0.20266058,108910.0,108900.0,0.77274033]
["bitfinex","BTCUSD",1752045334865,0.20266058,108910.0,108900.0,0.763546]
["bitfinex","BTCUSD",1752045335102,0.20266058,108910.0,108900.0,0.78191095]
["bitfinex","BTCUSD",1752045336494,0.20266058,108910.0,108900.0,0.726951]
["bitfinex","BTCUSD",1752045337710,0.20266058,108910.0,108900.0,0.72694535]
["bitfinex","BTCUSD",1752045337911,0.20266058,108910.0,108900.0,0.79108761]
["bitfinex","BTCUSD",1752045338456,0.01902272,108910.0,108900.0,0.79108702]
["bitfinex","BTCUSD",1752045338664,0.21184247,108910.0,108900.0,0.78190488]
["bitfinex","BTCUSD",1752045339514,0.21184247,108910.0,108900.0,0.79108711]
["bitfinex","BTCUSD",1752045340526,0.21184247,108910.0,108900.0,0.7910828]
["bitfinex","BTCUSD",1752045341037,0.21184247,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045341038,0.01936259,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045341243,0.0377257,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045341448,0.02854406,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045341679,0.01936268,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045342488,0.02854432,108910.0,108900.0,1.09515689]
["bitfinex","BTCUSD",1752045343325,0.03772604,108910.0,108900.0,0.79108229]
["bitfinex","BTCUSD",1752045343543,0.03772604,108910.0,108900.0,0.79107829]
["bitfinex","BTCUSD",1752045344411,0.04690784,108910.0,108900.0,0.79107829]
["bitfinex","BTCUSD",1752045344613,0.04690784,108910.0,108900.0,0.77271392]
["bitfinex","BTCUSD",1752045344817,0.04690784,108910.0,108900.0,0.78189615]
["bitfinex","BTCUSD",1752045345267,0.22136449,108910.0,108900.0,0.78189615]
["bitfinex","BTCUSD",1752045345471,0.21218302,108910.0,108900.0,0.77271392]
["bitfinex","BTCUSD",1752045346405,0.21218302,108910.0,108900.0,0.7635278]
["bitfinex","BTCUSD",1752045346802,0.20300138,108910.0,108900.0,0.7635278]
["bitfinex","BTCUSD",1752045352409,0.20300138,108910.0,108900.0,1.07678471]
["bitfinex","BTCUSD",1752045352585,0.20300138,108910.0,108900.0,0.77271011]
["bitfinex","BTCUSD",1752045354703,0.01936352,108910.0,108900.0,0.78189234]
["bitfinex","BTCUSD",1752045355111,0.02854432,108910.0,108900.0,0.79107448]
["bitfinex","BTCUSD",1752045355317,0.01936268,108910.0,108900.0,1.09514908]
["bitfinex","BTCUSD",1752045356119,0.0285444,108910.0,108900.0,1.09514908]
["bitfinex","BTCUSD",1752045358169,0.0285444,108910.0,108900.0,1.07793957]
["bitfinex","BTCUSD",1752045358378,0.0285444,108910.0,108900.0,1.09515617]
["bitfinex","BTCUSD",1752045360338,0.0285444,108910.0,108900.0,1.17759609]
["bitfinex","BTCUSD",1752045360688,0.0285444,108910.0,108900.0,1.15392662]
["bitfinex","BTCUSD",1752045363620,0.0285444,108910.0,108900.0,1.17761162]
["bitfinex","BTCUSD",1752045364831,0.01936268,108910.0,108900.0,1.17761162]
["bitfinex","BTCUSD",1752045364977,0.02854432,108910.0,108900.0,1.17761162]
["bitfinex","BTCUSD",1752045365953,0.03772604,108910.0,108900.0,1.17761162]
["bitfinex","BTCUSD",1752045366193,0.03772604,108910.0,108900.0,1.1776123]
["bitfinex","BTCUSD",1752045366979,0.01018121,108910.0,108900.0,1.1776123]
["bitfinex","BTCUSD",1752045367190,0.01018113,108910.0,108900.0,1.1776123]
["bitfinex","BTCUSD",1752045367331,0.01018113,108910.0,108900.0,1.17761537]
["bitfinex","BTCUSD",1752045368140,0.01936234,108910.0,108900.0,1.17761537]
["bitfinex","BTCUSD",1752045368355,0.01018113,108910.0,108900.0,1.17761537]
["bitfinex","BTCUSD",1752045369340,0.01018113,108910.0,108900.0,1.12265598]
["bitfinex","BTCUSD",1752045370144,0.001,108910.0,108900.0,1.12265598]
["bitfinex","BTCUSD",1752045370395,0.01018113,108910.0,108900.0,1.12265598]
["bitfinex","BTCUSD",1752045371711,0.001,108910.0,108900.0,1.12265598]
["bitfinex","BTCUSD",1752045372875,0.018361,108920.0,108910.0,0.24358251]
["bitfinex","BTCUSD",1752045373116,0.00918046,108920.0,108910.0,0.76537405]
["bitfinex","BTCUSD",1752045373320,0.01836108,108920.0,108910.0,0.76537405]
["bitfinex","BTCUSD",1752045373971,0.01836108,108920.0,108910.0,0.76737405]
["bitfinex","BTCUSD",1752045374177,0.02754179,108920.0,108910.0,0.76737405]
["bitfinex","BTCUSD",1752045374597,0.03672267,108920.0,108910.0,0.76737405]
["bitfinex","BTCUSD",1752045375209,0.03672267,108920.0,108910.0,0.76837405]
["bitfinex","BTCUSD",1752045375952,0.03672267,108920.0,108910.0,0.54673937]
["bitfinex","BTCUSD",1752045376154,0.03672267,108920.0,108910.0,0.85081397]
["bitfinex","BTCUSD",1752045377169,0.03672267,108920.0,108910.0,0.76837405]
["bitfinex","BTCUSD",1752045379146,0.03672267,108920.0,108910.0,0.75177405]
["bitfinex","BTCUSD",1752045379849,0.21116355,108920.0,108910.0,0.22989883]
["bitfinex","BTCUSD",1752045379986,0.21116355,108920.0,108910.0,0.72679309]
["bitfinex","BTCUSD",1752045381108,0.21116355,108920.0,108910.0,0.73597481]
["bitfinex","BTCUSD",1752045381509,0.21768284,108920.0,108910.0,0.08175694]
["bitfinex","BTCUSD",1752045381713,0.23358284,108920.0,108910.0,0.22989883]
["bitfinex","BTCUSD",1752045381924,0.22440196,108920.0,108910.0,0.22989883]
["bitfinex","BTCUSD",1752045382772,0.22440196,108920.0,108910.0,0.42271849]
["bitfinex","BTCUSD",1752045382984,0.20850196,108920.0,108910.0,0.72679309]
["bitfinex","BTCUSD",1752045385081,0.20850196,108920.0,108910.0,0.73597481]
["bitfinex","BTCUSD",1752045385694,0.20850196,108920.0,108910.0,0.74515645]
["bitfinex","BTCUSD",1752045388636,0.20850196,108920.0,108910.0,0.754338]
["bitfinex","BTCUSD",1752045388849,0.02754205,108920.0,108910.0,0.76933741]
["bitfinex","BTCUSD",1752045389055,0.35037108,108930.0,108920.0,0.19280188]
["bitfinex","BTCUSD",1752045389260,0.35037108,108930.0,108920.0,0.65952579]
["bitfinex","BTCUSD",1752045389461,0.21141108,108930.0,108920.0,0.65952579]
["bitfinex","BTCUSD",1752045389662,0.21141108,108930.0,108920.0,0.35545119]
["bitfinex","BTCUSD",1752045389834,0.21141108,108930.0,108920.0,0.34627031]
["bitfinex","BTCUSD",1752045390044,0.21141108,108930.0,108920.0,0.35545136]
["bitfinex","BTCUSD",1752045390268,0.20885093,108930.0,108920.0,0.16264931]
["bitfinex","BTCUSD",1752045390491,0.51392553,108930.0,108920.0,0.16264931]
["bitfinex","BTCUSD",1752045392842,0.51392553,108930.0,108920.0,0.1626372]
["bitfinex","BTCUSD",1752045395885,0.51392553,108930.0,108920.0,0.16263329]
["bitfinex","BTCUSD",1752045396895,0.52932553,108930.0,108920.0,0.16263329]
["bitfinex","BTCUSD",1752045398847,0.52932553,108930.0,108920.0,0.16263934]
["bitfinex","BTCUSD",1752045399062,0.22525093,108930.0,108920.0,0.02367934]
["bitfinex","BTCUSD",1752045399282,0.83340013,108930.0,108920.0,0.02367934]
["bitfinex","BTCUSD",1752045399506,0.52932553,108930.0,108920.0,0.02367934]
["bitfinex","BTCUSD",1752045401112,0.54386638,108930.0,108920.0,0.02367934]
["bitfinex","BTCUSD",1752045404664,0.54386638,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045405133,0.23979178,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045405463,0.54386638,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045413379,0.52846638,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045420560,0.22439178,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045420856,0.52846638,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045421268,0.22439178,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045421428,0.52846638,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045424353,0.19405093,108930.0,108920.0,0.02367833]
["bitfinex","BTCUSD",1752045424574,0.02858659,108930.0,108920.0,0.26594162]
["bitfinex","BTCUSD",1752045424798,0.02858659,108930.0,108920.0,0.76416385]
["bitfinex","BTCUSD",1752045425233,0.0377662,108930.0,108920.0,0.77334439]
["bitfinex","BTCUSD",1752045425482,0.0377662,108930.0,108920.0,0.78252485]
["bitfinex","BTCUSD",1752045426393,0.0377662,108930.0,108920.0,0.82380583]
["bitfinex","BTCUSD",1752045428160,0.0377662,108930.0,108920.0,0.7687382]
["bitfinex","BTCUSD",1752045429266,0.028586,108930.0,108920.0,0.7687382]
["bitfinex","BTCUSD",1752045429470,0.03776603,108930.0,108920.0,0.7687382]
["bitfinex","BTCUSD",1752045430451,0.028586,108930.0,108920.0,0.7687382]
["bitfinex","BTCUSD",1752045430863,0.01022627,108930.0,108920.0,0.4646636]
["bitfinex","BTCUSD",1752045431065,0.01940588,108930.0,108920.0,0.82380583]
["bitfinex","BTCUSD",1752045431280,0.02858575,108930.0,108920.0,0.82375848]
["bitfinex","BTCUSD",1752045431490,0.00104657,108930.0,108920.0,1.12783308]
["bitfinex","BTCUSD",1752045431686,0.00104657,108930.0,108920.0,1.22779646]
["bitfinex","BTCUSD",1752045431886,0.01022601,108930.0,108920.0,1.16903937]
["bitfinex","BTCUSD",1752045432089,0.00922601,108930.0,108920.0,1.16903937]
["bitfinex","BTCUSD",1752045432299,0.00922601,108930.0,108920.0,1.17003937]
["bitfinex","BTCUSD",1752045432599,0.0092261,108930.0,108920.0,1.08759945]
["bitfinex","BTCUSD",1752045432774,4.657e-05,108930.0,108920.0,1.08759945]
["bitfinex","BTCUSD",1752045433002,0.00922601,108930.0,108920.0,1.08659945]
["bitfinex","BTCUSD",1752045433203,0.00922601,108930.0,108920.0,1.08659529]
["bitfinex","BTCUSD",1752045433827,4.657e-05,108930.0,108920.0,1.08659529]
["bitfinex","BTCUSD",1752045434247,0.00922601,108930.0,108920.0,1.08657089]
["bitfinex","BTCUSD",1752045434678,4.657e-05,108930.0,108920.0,1.08657089]
["bitfinex","BTCUSD",1752045435121,4.657e-05,108930.0,108920.0,1.16901081]
["bitfinex","BTCUSD",1752045436792,4.657e-05,108930.0,108920.0,1.17101081]
["bitfinex","BTCUSD",1752045437001,4.657e-05,108930.0,108920.0,1.16901081]
["bitfinex","BTCUSD",1752045437236,4.657e-05,108930.0,108920.0,1.08857089]
["bitfinex","BTCUSD",1752045437445,4.657e-05,108930.0,108920.0,1.09257089]
["bitfinex","BTCUSD",1752045437648,4.657e-05,108930.0,108920.0,1.17501081]
["bitfinex","BTCUSD",1752045437943,4.657e-05,108930.0,108920.0,1.09257089]
["bitfinex","BTCUSD",1752045438236,4.657e-05,108930.0,108920.0,0.78849629]
["bitfinex","BTCUSD",1752045438770,4.657e-05,108930.0,108920.0,1.09257089]
["bitfinex","BTCUSD",1752045443031,0.0092261,108930.0,108920.0,0.48442169]
["bitfinex","BTCUSD",1752045443413,0.0092261,108930.0,108920.0,1.09257089]
["bitfinex","BTCUSD",1752045443819,4.657e-05,108930.0,108920.0,1.09257089]
["bitfinex","BTCUSD",1752045446170,4.657e-05,108930.0,108920.0,0.87093621]
["bitfinex","BTCUSD",1752045448064,4.657e-05,108930.0,108920.0,0.87093023]
["bitfinex","BTCUSD",1752045448247,4.657e-05,108930.0,108920.0,1.17500483]
["bitfinex","BTCUSD",1752045448445,0.48242048,108950.0,108930.0,0.20196362]
["bitfinex","BTCUSD",1752045448656,0.78632912,108950.0,108940.0,0.21844542]
["bitfinex","BTCUSD",1752045448859,0.77715094,108950.0,108940.0,0.23291027]
["bitfinex","BTCUSD",1752045449104,0.77715094,108950.0,108940.0,0.24208938]
["bitfinex","BTCUSD",1752045449654,0.76797251,108950.0,108940.0,0.23291027]
["bitfinex","BTCUSD",1752045449855,0.76797251,108950.0,108940.0,0.21641044]
["bitfinex","BTCUSD",1752045450060,0.76797251,108950.0,108940.0,0.22558972]
["bitfinex","BTCUSD",1752045450308,0.76797251,108950.0,108940.0,0.02364379]
["bitfinex","BTCUSD",1752045450506,0.78337251,108950.0,108940.0,0.02364379]
["bitfinex","BTCUSD",1752045450713,0.78437251,108950.0,108940.0,0.02364379]
["bitfinex","BTCUSD",1752045450921,0.79373418,108950.0,108940.0,0.02364379]
["bitfinex","BTCUSD",1752045451219,0.79273418,108950.0,108940.0,0.02362941]
["bitfinex","BTCUSD",1752045451432,0.79373418,108950.0,108940.0,0.02362941]
["bitfinex","BTCUSD",1752045452302,0.77833418,108950.0,108940.0,0.02362941]
["bitfinex","BTCUSD",1752045452749,0.77833418,108950.0,108940.0,0.2072167]
["bitfinex","BTCUSD",1752045452979,0.77833418,108950.0,108940.0,0.21639598]
["bitfinex","BTCUSD",1752045453995,0.76897251,108950.0,108940.0,0.22557517]
["bitfinex","BTCUSD",1752045454221,0.76897251,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045454222,0.46489791,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045454425,0.76897251,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045455136,0.46489791,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045455364,0.78732912,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045455570,0.48325452,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045456002,0.78732912,108950.0,108940.0,0.29094952]
["bitfinex","BTCUSD",1752045457159,0.78732912,108950.0,108940.0,0.30012846]
["bitfinex","BTCUSD",1752045457354,0.01222456,108950.0,108940.0,0.45476829]
["bitfinex","BTCUSD",1752045457560,0.03058101,108950.0,108940.0,0.45476829]
["bitfinex","BTCUSD",1752045457764,0.03058092,108950.0,108940.0,0.45476829]
["bitfinex","BTCUSD",1752045457968,0.01222456,108950.0,108940.0,0.75884289]
["bitfinex","BTCUSD",1752045458177,0.00304663,108950.0,108940.0,1.11798512]
["bitfinex","BTCUSD",1752045458408,0.01222447,108950.0,108940.0,0.77271519]
["bitfinex","BTCUSD",1752045458981,0.01222447,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045459365,0.02040248,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045459585,0.01122447,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045459768,0.0204024,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045460515,0.0295805,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045460917,0.0204024,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045461131,0.0295805,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045462299,0.03875868,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045462721,0.0295805,108950.0,108940.0,0.85515511]
["bitfinex","BTCUSD",1752045463125,0.0295805,108950.0,108940.0,0.85715511]
["bitfinex","BTCUSD",1752045463324,0.0295805,108950.0,108940.0,0.85815511]
["bitfinex","BTCUSD",1752045466098,0.03875876,108950.0,108940.0,0.85817154]
["bitfinex","BTCUSD",1752045466281,0.03875876,108950.0,108940.0,0.77573162]
["bitfinex","BTCUSD",1752045466682,0.35201171,108950.0,108940.0,0.47165702]
["bitfinex","BTCUSD",1752045466902,0.04793711,108950.0,108940.0,0.47165702]
["bitfinex","BTCUSD",1752045467563,0.3520123,108950.0,108940.0,0.44105702]
["bitfinex","BTCUSD",1752045468026,0.35201289,108950.0,108940.0,0.44105702]
["bitfinex","BTCUSD",1752045468228,0.35201289,108950.0,108940.0,0.44093702]
["bitfinex","BTCUSD",1752045469009,0.53262697,108950.0,108940.0,0.08171347]
["bitfinex","BTCUSD",1752045469206,0.21937402,108950.0,108940.0,0.4546484]
["bitfinex","BTCUSD",1752045469412,0.21937402,108950.0,108940.0,0.27106111]
["bitfinex","BTCUSD",1752045469413,0.51427019,108950.0,108940.0,0.27106111]
["bitfinex","BTCUSD",1752045469606,0.50509167,108950.0,108940.0,0.26188175]
["bitfinex","BTCUSD",1752045470297,0.52039167,108950.0,108940.0,0.12292175]
["bitfinex","BTCUSD",1752045470511,0.52039167,108950.0,108940.0,0.20681412]
["bitfinex","BTCUSD",1752045471760,0.52039167,108950.0,108940.0,0.20681559]
["bitfinex","BTCUSD",1752045472146,0.52039167,108950.0,108940.0,0.20689559]
["bitfinex","BTCUSD",1752045473704,0.52039167,108950.0,108940.0,0.06785559]
["bitfinex","BTCUSD",1752045473897,0.52039167,108950.0,108940.0,0.16568731]
["bitfinex","BTCUSD",1752045477760,0.52039167,108950.0,108940.0,0.16569174]
["bitfinex","BTCUSD",1752045478698,0.82446627,108950.0,108940.0,0.02665174]
["bitfinex","BTCUSD",1752045478902,0.52039167,108950.0,108940.0,0.02665174]
["bitfinex","BTCUSD",1752045479045,0.54797767,108950.0,108940.0,0.02665174]
["bitfinex","BTCUSD",1752045480527,0.54797767,108950.0,108940.0,0.00944926]
["bitfinex","BTCUSD",1752045480847,0.54797767,108950.0,108940.0,0.02665157]
["bitfinex","BTCUSD",1752045482714,0.54797767,108950.0,108940.0,0.02665071]
["bitfinex","BTCUSD",1752045490446,0.85205227,108950.0,108940.0,0.02665071]
["bitfinex","BTCUSD",1752045490683,0.54797767,108950.0,108940.0,0.02665071]
["bitfinex","BTCUSD",1752045492889,0.53267767,108950.0,108940.0,0.02665071]
["bitfinex","BTCUSD",1752045494837,0.53267767,108950.0,108940.0,0.02665507]
["bitfinex","BTCUSD",1752045497495,0.53267767,108950.0,108940.0,0.02666242]
["bitfinex","BTCUSD",1752045498301,0.51727767,108950.0,108940.0,0.02666242]
["bitfinex","BTCUSD",1752045499346,0.51727767,108950.0,108940.0,0.0678707]
["bitfinex","BTCUSD",1752045500099,0.21320307,108950.0,108940.0,0.29253735]
["bitfinex","BTCUSD",1752045500344,0.18561707,108950.0,108940.0,0.60579123]
["bitfinex","BTCUSD",1752045500626,0.48969167,108950.0,108940.0,0.36596345]
["bitfinex","BTCUSD",1752045502034,0.18561707,108950.0,108940.0,0.36596345]
["bitfinex","BTCUSD",1752045502269,0.48969167,108950.0,108940.0,0.36596345]
["bitfinex","BTCUSD",1752045502492,0.18561707,108950.0,108940.0,0.37514256]
["bitfinex","BTCUSD",1752045502605,0.18561707,108950.0,108940.0,0.36596345]
["bitfinex","BTCUSD",1752045503027,0.48969167,108950.0,108940.0,0.36596345]
["bitfinex","BTCUSD",1752045503221,0.48969167,108950.0,108940.0,0.38432141]
["bitfinex","BTCUSD",1752045503222,0.01122506,108950.0,108940.0,0.38432141]
["bitfinex","BTCUSD",1752045503432,0.33365653,108950.0,108940.0,0.38432141]
["bitfinex","BTCUSD",1752045503801,0.33365653,108950.0,108940.0,0.38433667]
["bitfinex","BTCUSD",1752045505045,0.52640507,108950.0,108940.0,0.37515782]
["bitfinex","BTCUSD",1752045505883,0.51722697,108950.0,108940.0,0.37515782]
["bitfinex","BTCUSD",1752045506173,0.50804862,108950.0,108940.0,0.36597871]
["bitfinex","BTCUSD",1752045506532,0.50804862,108950.0,108940.0,0.3660402]
["bitfinex","BTCUSD",1752045507900,0.50804862,108950.0,108940.0,0.35686101]
["bitfinex","BTCUSD",1752045508654,0.49887019,108950.0,108940.0,0.35686101]
["bitfinex","BTCUSD",1752045508854,0.49887019,108950.0,108940.0,0.30179338]
["bitfinex","BTCUSD",1752045509054,0.48969167,108950.0,108940.0,0.09984745]
["bitfinex","BTCUSD",1752045509274,0.48969167,108950.0,108940.0,0.22230745]
["bitfinex","BTCUSD",1752045509931,0.48969167,108950.0,108940.0,0.23820745]
["bitfinex","BTCUSD",1752045512478,0.48969167,108950.0,108940.0,0.23820617]
["bitfinex","BTCUSD",1752045512885,0.48969167,108950.0,108940.0,0.22230617]
["bitfinex","BTCUSD",1752045518447,0.48969167,108950.0,108940.0,0.19862977]
["bitfinex","BTCUSD",1752045519507,0.18561707,108950.0,108940.0,0.1986364]
["bitfinex","BTCUSD",1752045519720,0.48969167,108950.0,108940.0,0.1986364]
["bitfinex","BTCUSD",1752045521414,0.48969167,108950.0,108940.0,0.2223109]
["bitfinex","BTCUSD",1752045526467,0.48969167,108950.0,108940.0,0.2388109]
["bitfinex","BTCUSD",1752045526667,0.18561707,108950.0,108940.0,0.2388109]
["bitfinex","BTCUSD",1752045526869,0.48969167,108950.0,108940.0,0.2388109]
["bitfinex","BTCUSD",1752045527330,0.48969167,108950.0,108940.0,0.23881278]
["bitfinex","BTCUSD",1752045529505,0.48969167,108950.0,108940.0,0.06795278]
["bitfinex","BTCUSD",1752045529705,0.48969167,108950.0,108940.0,0.20687278]
["bitfinex","BTCUSD",1752045532193,0.48969167,108950.0,108940.0,0.22207278]
["bitfinex","BTCUSD",1752045532539,0.48969167,108950.0,108940.0,0.20687278]
["bitfinex","BTCUSD",1752045533719,0.48969167,108950.0,108940.0,0.06795278]
["bitfinex","BTCUSD",1752045533918,0.48969167,108950.0,108940.0,0.20687278]
["bitfinex","BTCUSD",1752045534346,0.48969167,108950.0,108940.0,0.26194041]
["bitfinex","BTCUSD",1752045539039,0.48969167,108950.0,108940.0,0.25548185]
["bitfinex","BTCUSD",1752045539242,0.48969167,108950.0,108940.0,0.26194281]
["bitfinex","BTCUSD",1752045541227,0.48969167,108950.0,108940.0,0.2619428]
["bitfinex","BTCUSD",1752045541649,0.48969167,108950.0,108940.0,0.2771428]
["bitfinex","BTCUSD",1752045541877,0.194795,108950.0,108940.0,0.47633009]
["bitfinex","BTCUSD",1752045542094,0.02958117,108950.0,108940.0,0.76666527]
["bitfinex","BTCUSD",1752045542314,0.02958083,108950.0,108940.0,1.07073987]
["bitfinex","BTCUSD",1752045542535,0.02360817,108950.0,108940.0,0.76666527]
["bitfinex","BTCUSD",1752045542959,0.03278652,108950.0,108940.0,0.76666527]
["bitfinex","BTCUSD",1752045543602,0.03278652,108950.0,108940.0,0.84910519]
["bitfinex","BTCUSD",1752045544121,0.03278652,108950.0,108940.0,0.84910163]
["bitfinex","BTCUSD",1752045544337,0.03278652,108950.0,108940.0,0.76666171]
["bitfinex","BTCUSD",1752045545351,0.04196495,108950.0,108940.0,0.76666171]
["bitfinex","BTCUSD",1752045545543,0.04196495,108950.0,108940.0,0.84910163]
["bitfinex","BTCUSD",1752045545738,0.04589157,108950.0,108940.0,0.84910163]
["bitfinex","BTCUSD",1752045545947,0.04589157,108950.0,108940.0,0.84909929]
["bitfinex","BTCUSD",1752045546143,0.03671305,108950.0,108940.0,0.84909929]
["bitfinex","BTCUSD",1752045546554,0.04589157,108950.0,108940.0,0.84909946]
["bitfinex","BTCUSD",1752045546992,0.04589157,108950.0,108940.0,0.85827823]
["bitfinex","BTCUSD",1752045547444,0.01835627,108950.0,108940.0,0.85827823]
["bitfinex","BTCUSD",1752045547797,0.02753462,108950.0,108940.0,0.85827823]
["bitfinex","BTCUSD",1752045548202,0.01835627,108950.0,108940.0,0.85827018]
["bitfinex","BTCUSD",1752045549553,0.01835577,108950.0,108940.0,1.25378171]
["bitfinex","BTCUSD",1752045549769,0.02753403,108950.0,108940.0,1.25378171]
["bitfinex","BTCUSD",1752045550540,0.02753403,108950.0,108940.0,0.94970711]
["bitfinex","BTCUSD",1752045551269,0.02753395,108950.0,108940.0,0.94970711]
["bitfinex","BTCUSD",1752045551814,0.0367123,108950.0,108940.0,0.64563251]
["bitfinex","BTCUSD",1752045552027,0.0367123,108950.0,108940.0,0.94970711]
["bitfinex","BTCUSD",1752045554768,0.0367123,108950.0,108940.0,0.94969727]
["bitfinex","BTCUSD",1752045555611,0.03671221,108950.0,108940.0,0.94969727]
["bitfinex","BTCUSD",1752045556130,0.03671221,108950.0,108940.0,0.94969716]
["bitfinex","BTCUSD",1752045556606,0.00917776,108950.0,108940.0,1.25377176]
["bitfinex","BTCUSD",1752045556817,0.01835577,108950.0,108940.0,1.25377176]
["bitfinex","BTCUSD",1752045557019,0.01835569,108950.0,108940.0,1.26307161]
["bitfinex","BTCUSD",1752045557648,0.02753387,108950.0,108940.0,0.95899701]
["bitfinex","BTCUSD",1752045559935,0.02753387,108950.0,108940.0,0.65492241]
["bitfinex","BTCUSD",1752045560143,0.02753387,108950.0,108940.0,0.94969716]
["bitfinex","BTCUSD",1752045560751,0.03671213,108950.0,108940.0,0.64562256]
["bitfinex","BTCUSD",1752045560932,0.03671213,108950.0,108940.0,0.94969716]
["bitfinex","BTCUSD",1752045561666,0.02753387,108950.0,108940.0,0.94969716]
["bitfinex","BTCUSD",1752045564878,0.02753387,108950.0,108940.0,0.9497001]
["bitfinex","BTCUSD",1752045565312,0.03671213,108950.0,108940.0,0.9497001]
["bitfinex","BTCUSD",1752045566806,0.04589048,108950.0,108940.0,0.9497001]
["bitfinex","BTCUSD",1752045567824,0.04589048,108950.0,108940.0,0.94970308]
["bitfinex","BTCUSD",1752045570783,0.04589048,108950.0,108940.0,0.94971348]
["bitfinex","BTCUSD",1752045571391,0.04589048,108950.0,108940.0,0.89464585]
["bitfinex","BTCUSD",1752045573849,0.04589048,108950.0,108940.0,0.89465164]
["bitfinex","BTCUSD",1752045576841,0.04589048,108950.0,108940.0,0.89465169]
["bitfinex","BTCUSD",1752045578095,0.04589115,108950.0,108940.0,0.89465169]
["bitfinex","BTCUSD",1752045581638,0.22028366,108950.0,108940.0,0.88547292]
["bitfinex","BTCUSD",1752045582528,0.03671322,108950.0,108940.0,0.88547292]
["bitfinex","BTCUSD",1752045582743,0.03671322,108950.0,108940.0,0.89466178]
["bitfinex","BTCUSD",1752045591476,0.04589174,108950.0,108940.0,0.89466178]
["bitfinex","BTCUSD",1752045594541,0.04589174,108950.0,108940.0,0.89466262]
["bitfinex","BTCUSD",1752045597434,0.02753479,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045597643,0.0091781,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045597857,0.01835594,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045598866,0.02753412,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045600109,0.03671238,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045600524,0.04589073,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045602071,0.04589073,108950.0,108940.0,0.59058803]
["bitfinex","BTCUSD",1752045602279,0.04589073,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045604151,0.03671238,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045605053,0.04589073,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045605381,0.03671238,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045606207,0.04589073,108950.0,108940.0,0.89466263]
["bitfinex","BTCUSD",1752045606814,0.04589132,108950.0,108940.0,0.89462263]
["bitfinex","BTCUSD",1752045608090,0.03671289,108950.0,108940.0,0.89462263]
["bitfinex","BTCUSD",1752045608267,0.03671289,108950.0,108940.0,0.87739501]
["bitfinex","BTCUSD",1752045608470,0.03671289,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045608696,0.02753454,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045609024,0.03671289,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045609170,0.02753454,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045609379,0.03671289,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045611796,0.02753454,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045612712,0.02753454,108950.0,108940.0,0.59054802]
["bitfinex","BTCUSD",1752045612824,0.03671289,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045613447,0.01835628,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045613647,0.01835594,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045614500,0.01835594,108950.0,108940.0,0.59054802]
["bitfinex","BTCUSD",1752045614698,0.01835594,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045615055,0.0275342,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045616421,0.02753412,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045617971,0.03671247,108950.0,108940.0,0.59054802]
["bitfinex","BTCUSD",1752045618184,0.03671247,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045618607,0.03671238,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045619253,0.03671238,108950.0,108940.0,0.59054802]
["bitfinex","BTCUSD",1752045619458,0.03671238,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045622464,0.04589073,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045624420,0.04589132,108950.0,108940.0,0.89462262]
["bitfinex","BTCUSD",1752045625180,0.04589132,108950.0,108940.0,0.87902262]
["bitfinex","BTCUSD",1752045630198,0.04589132,108950.0,108940.0,0.8790213]
["bitfinex","BTCUSD",1752045630630,0.04589132,108950.0,108940.0,0.5749467]
["bitfinex","BTCUSD",1752045630849,0.04589132,108950.0,108940.0,0.8790213]
["bitfinex","BTCUSD",1752045631864,0.02753454,108950.0,108940.0,0.8790213]
["bitfinex","BTCUSD",1752045632077,0.02753454,108950.0,108940.0,0.8949213]
["bitfinex","BTCUSD",1752045632934,0.03671289,108950.0,108940.0,0.8949213]
["bitfinex","BTCUSD",1752045636001,0.03671289,108950.0,108940.0,0.89492134]
["bitfinex","BTCUSD",1752045637488,0.02753454,108950.0,108940.0,0.89492134]
["bitfinex","BTCUSD",1752045638601,0.02753454,108950.0,108940.0,0.8949215]
["bitfinex","BTCUSD",1752045640323,0.01835628,108950.0,108940.0,0.8949215]
["bitfinex","BTCUSD",1752045641181,0.02753454,108950.0,108940.0,0.8949215]
["bitfinex","BTCUSD",1752045641549,0.02753454,108950.0,108940.0,0.89492184]
["bitfinex","BTCUSD",1752045641761,0.02753454,108950.0,108940.0,0.87123466]
["bitfinex","BTCUSD",1752045641971,0.01835628,108950.0,108940.0,0.89492203]
["bitfinex","BTCUSD",1752045644553,0.01835628,108950.0,108940.0,0.88846267]
["bitfinex","BTCUSD",1752045644754,0.01835628,108950.0,108940.0,0.89492317]
["bitfinex","BTCUSD",1752045645184,0.02753463,108950.0,108940.0,0.89492317]
["bitfinex","BTCUSD",1752045645402,0.02753463,108950.0,108940.0,0.87902317]
["bitfinex","BTCUSD",1752045647022,0.02753463,108950.0,108940.0,0.57494857]
["bitfinex","BTCUSD",1752045648774,0.02753463,108950.0,108940.0,0.87902317]
["bitfinex","BTCUSD",1752045650615,0.02753463,108950.0,108940.0,0.87902302]
["bitfinex","BTCUSD",1752045653764,0.5406581,108950.0,108940.0,0.5235925]
["bitfinex","BTCUSD",1752045653986,0.5406581,108950.0,108940.0,0.53277186]
["bitfinex","BTCUSD",1752045653987,0.53148,108950.0,108940.0,0.53277186]
["bitfinex","BTCUSD",1752045655236,0.53148,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045655653,0.2274054,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045656084,0.2438054,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045656301,0.2274054,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045657505,0.21822722,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045657708,0.52230182,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045658584,0.21822722,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045660273,0.20192722,108950.0,108940.0,0.54195097]
["bitfinex","BTCUSD",1752045661762,0.20192722,108950.0,108940.0,0.55112999]
["bitfinex","BTCUSD",1752045662367,0.20192722,108950.0,108940.0,0.6061716]
["bitfinex","BTCUSD",1752045662570,0.21692722,108950.0,108940.0,0.6061716]
["bitfinex","BTCUSD",1752045663343,0.20192722,108950.0,108940.0,0.6061716]
["bitfinex","BTCUSD",1752045664582,0.20192722,108950.0,108940.0,0.6061685]
["bitfinex","BTCUSD",1752045666186,0.32243138,108950.0,108940.0,0.63164735]
["bitfinex","BTCUSD",1752045666385,0.3132527,108950.0,108940.0,0.63164668]
["bitfinex","BTCUSD",1752045666664,0.01835653,108950.0,108940.0,0.93572128]
["bitfinex","BTCUSD",1752045667618,0.01835653,108950.0,108940.0,0.93572083]
["bitfinex","BTCUSD",1752045668048,0.02753488,108950.0,108940.0,0.93572083]
["bitfinex","BTCUSD",1752045669062,0.03671272,108950.0,108940.0,0.93572083]
["bitfinex","BTCUSD",1752045669406,0.04589124,108950.0,108940.0,0.92654214]
["bitfinex","BTCUSD",1752045672390,0.04589124,108950.0,108940.0,0.93572091]
["bitfinex","BTCUSD",1752045673265,0.04589124,108950.0,108940.0,0.63164631]
["bitfinex","BTCUSD",1752045675153,0.04589124,108950.0,108940.0,0.61442058]
["bitfinex","BTCUSD",1752045675328,0.04589124,108950.0,108940.0,0.63164485]
["bitfinex","BTCUSD",1752045679271,0.03671272,108950.0,108940.0,0.63164485]
["bitfinex","BTCUSD",1752045679660,0.03671272,108950.0,108940.0,0.63164506]
["bitfinex","BTCUSD",1752045681873,0.52435844,108950.0,108940.0,0.62246629]
["bitfinex","BTCUSD",1752045682991,0.52435844,108950.0,108940.0,0.56742468]
["bitfinex","BTCUSD",1752045689427,0.52435844,108950.0,108940.0,0.55824583]
["bitfinex","BTCUSD",1752045692250,0.51518034,108950.0,108940.0,0.55824583]
["bitfinex","BTCUSD",1752045694575,0.51518034,108950.0,108940.0,0.55825103]
["bitfinex","BTCUSD",1752045695794,0.51518034,108950.0,108940.0,0.56742997]
["bitfinex","BTCUSD",1752045699210,0.51518034,108950.0,108940.0,0.55825137]
["bitfinex","BTCUSD",1752045699592,0.21110574,108950.0,108940.0,0.55825137]
["bitfinex","BTCUSD",1752045699840,0.51518034,108950.0,108940.0,0.55825137]
["bitfinex","BTCUSD",1752045700275,0.51518034,108950.0,108940.0,0.56743039]
["bitfinex","BTCUSD",1752045701707,0.51518034,108950.0,108940.0,0.57660933]
["bitfinex","BTCUSD",1752045702356,0.3316099,108950.0,108940.0,0.58578759]
["bitfinex","BTCUSD",1752045702560,0.0275353,108950.0,108940.0,0.58578759]
["bitfinex","BTCUSD",1752045703413,0.0275353,108950.0,108940.0,0.58578748]
["bitfinex","BTCUSD",1752045706857,0.3316099,108950.0,108940.0,0.58578748]
["bitfinex","BTCUSD",1752045707323,0.3316099,108950.0,108940.0,0.57660871]
["bitfinex","BTCUSD",1752045708592,0.0275353,108950.0,108940.0,0.57660871]
["bitfinex","BTCUSD",1752045708803,0.0275353,108950.0,108940.0,0.58578748]
["bitfinex","BTCUSD",1752045709250,0.0275353,108950.0,108940.0,0.58578628]
["bitfinex","BTCUSD",1752045711026,0.0275353,108950.0,108940.0,0.64082185]
["bitfinex","BTCUSD",1752045712209,0.0275353,108950.0,108940.0,0.64082149]
["bitfinex","BTCUSD",1752045712851,0.0275353,108950.0,108940.0,0.94489609]
["bitfinex","BTCUSD",1752045714850,0.21110574,108950.0,108940.0,0.94489609]
["bitfinex","BTCUSD",1752045716508,0.21110574,108950.0,108940.0,0.63164272]
["bitfinex","BTCUSD",1752045716709,0.21110574,108950.0,108940.0,0.61534272]
["bitfinex","BTCUSD",1752045717082,0.51518034,108950.0,108940.0,0.61534272]
["bitfinex","BTCUSD",1752045717898,0.51518034,108950.0,108940.0,0.60616387]
["bitfinex","BTCUSD",1752045718595,0.51518034,108950.0,108940.0,0.59698527]
["bitfinex","BTCUSD",1752045718860,0.50600199,108950.0,108940.0,0.59698527]
["bitfinex","BTCUSD",1752045719074,0.50600199,108950.0,108940.0,0.59654527]
["bitfinex","BTCUSD",1752045719301,0.51954504,108950.0,108940.0,0.30316258]
["bitfinex","BTCUSD",1752045720832,0.51954504,108950.0,108940.0,0.30316255]
["bitfinex","BTCUSD",1752045721277,0.51954504,108950.0,108940.0,0.31234191]
["bitfinex","BTCUSD",1752045721491,0.50314504,108950.0,108940.0,0.31234191]
["bitfinex","BTCUSD",1752045722135,0.50314504,108950.0,108940.0,0.4959292]
["bitfinex","BTCUSD",1752045722351,0.50314504,108950.0,108940.0,0.50510848]
["bitfinex","BTCUSD",1752045722593,0.50314504,108950.0,108940.0,0.31234191]
["bitfinex","BTCUSD",1752045722802,0.50314504,108950.0,108940.0,0.4959292]
["bitfinex","BTCUSD",1752045723014,0.50314504,108950.0,108940.0,0.4894691]
["bitfinex","BTCUSD",1752045723238,0.50314504,108950.0,108940.0,0.49592902]
["bitfinex","BTCUSD",1752045723439,0.50314504,108950.0,108940.0,0.50510821]
["bitfinex","BTCUSD",1752045723815,0.50314504,108950.0,108940.0,0.51428732]
["bitfinex","BTCUSD",1752045726682,0.50314504,108950.0,108940.0,0.52346634]
["bitfinex","BTCUSD",1752045727093,0.51232347,108950.0,108940.0,0.52346634]
["bitfinex","BTCUSD",1752045727301,0.03385661,108950.0,108940.0,0.52346634]
["bitfinex","BTCUSD",1752045727511,0.32243121,108950.0,108940.0,0.53264511]
["bitfinex","BTCUSD",1752045731754,0.33160973,108950.0,108940.0,0.53264511]
["bitfinex","BTCUSD",1752045733035,0.51518017,108950.0,108940.0,0.52346634]
["bitfinex","BTCUSD",1752045733253,0.51518017,108950.0,108940.0,0.53264528]
["bitfinex","BTCUSD",1752045734395,0.51518017,108950.0,108940.0,0.53264469]
["bitfinex","BTCUSD",1752045735455,0.51518017,108950.0,108940.0,0.53264243]
["bitfinex","BTCUSD",1752045736541,0.51518017,108950.0,108940.0,0.52346366]
["bitfinex","BTCUSD",1752045737694,0.51518017,108950.0,108940.0,0.51428472]
["bitfinex","BTCUSD",1752045738151,0.51518017,108950.0,108940.0,0.51428398]
["bitfinex","BTCUSD",1752045738439,0.53118017,108950.0,108940.0,0.51428398]
["bitfinex","BTCUSD",1752045739158,0.53118017,108950.0,108940.0,0.52346292]
["bitfinex","BTCUSD",1752045741557,0.52200199,108950.0,108940.0,0.50510496]
["bitfinex","BTCUSD",1752045743257,0.49682356,108950.0,108940.0,0.49592585]
["bitfinex","BTCUSD",1752045743502,0.51984504,108950.0,108940.0,0.30315937]
["bitfinex","BTCUSD",1752045743699,0.51984504,108950.0,108940.0,0.08171945]
["bitfinex","BTCUSD",1752045743913,0.79784504,108950.0,108940.0,0.26200426]
["bitfinex","BTCUSD",1752045744128,0.79784504,108950.0,108940.0,0.26200574]
["bitfinex","BTCUSD",1752045745399,0.79784504,108950.0,108940.0,0.20697017]
["bitfinex","BTCUSD",1752045747110,0.79784504,108950.0,108940.0,0.20696333]
["bitfinex","BTCUSD",1752045748728,0.79784504,108950.0,108940.0,0.06796333]
["bitfinex","BTCUSD",1752045753124,0.79784504,108950.0,108940.0,0.06795492]
["bitfinex","BTCUSD",1752045755999,0.78224504,108950.0,108940.0,0.06795492]
["bitfinex","BTCUSD",1752045762341,0.64324504,108950.0,108940.0,0.06795492]
["bitfinex","BTCUSD",1752045766466,0.62664504,108950.0,108940.0,0.06795492]
["bitfinex","BTCUSD",1752045767365,0.32257044,108950.0,108940.0,0.25154221]
["bitfinex","BTCUSD",1752045767551,0.62664504,108950.0,108940.0,0.25154221]
["bitfinex","BTCUSD",1752045767774,0.62664504,108950.0,108940.0,0.06795492]
["bitfinex","BTCUSD",1752045767916,0.62664504,108950.0,108940.0,0.06149944]
["bitfinex","BTCUSD",1752045768134,0.62664504,108950.0,108940.0,0.06795548]
["bitfinex","BTCUSD",1752045769590,0.62664504,108950.0,108940.0,0.12299105]
["bitfinex","BTCUSD",1752045771040,0.62664504,108950.0,108940.0,0.12299634]
["bitfinex","BTCUSD",1752045774103,0.62664504,108950.0,108940.0,0.12300329]
["bitfinex","BTCUSD",1752045776505,0.48764504,108950.0,108940.0,0.12300329]
["bitfinex","BTCUSD",1752045777397,0.48764504,108950.0,108940.0,0.12299867]
["bitfinex","BTCUSD",1752045778261,0.62660504,108950.0,108940.0,0.12299867]
["bitfinex","BTCUSD",1752045778884,0.62660504,108950.0,108940.0,0.26195867]
["bitfinex","BTCUSD",1752045779127,0.65970504,108950.0,108940.0,0.0679631]
["bitfinex","BTCUSD",1752045779965,0.65970504,108950.0,108940.0,0.06150602]
["bitfinex","BTCUSD",1752045780213,0.65970504,108950.0,108940.0,0.06796546]
["bitfinex","BTCUSD",1752045781703,0.65970504,108950.0,108940.0,0.02668527]
["bitfinex","BTCUSD",1752045781704,1.15460807,108950.0,108940.0,0.02668527]
["bitfinex","BTCUSD",1752045781904,1.49460807,108950.0,108940.0,0.02668527]
["bitfinex","BTCUSD",1752045782154,1.52219707,108950.0,108940.0,0.02668527]
["bitfinex","BTCUSD",1752045783189,1.52219707,108950.0,108940.0,0.02568527]
["bitfinex","BTCUSD",1752045783657,1.52319707,108950.0,108940.0,0.02368527]
["bitfinex","BTCUSD",1752045784415,1.52319707,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045784913,1.13427182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045785125,1.13527182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045785550,0.99631182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045785755,1.13587182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045786642,1.13487182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045786827,1.13687182,108950.0,108940.0,0.02367351]
["bitfinex","BTCUSD",1752045788195,1.13687182,108950.0,108940.0,0.02366376]
["bitfinex","BTCUSD",1752045789915,1.22830875,108950.0,108940.0,0.02366376]
["bitfinex","BTCUSD",1752045790966,1.08874875,108950.0,108940.0,0.02366376]
["bitfinex","BTCUSD",1752045791237,0.21114323,108930.0,108920.0,0.59024597]
["bitfinex","BTCUSD",1752045791462,0.35062323,108930.0,108920.0,0.61388656]
["bitfinex","BTCUSD",1752045791669,0.35062399,108930.0,108920.0,0.61388656]
["bitfinex","BTCUSD",1752045792306,0.35062399,108930.0,108920.0,0.613886]
["bitfinex","BTCUSD",1752045792760,0.35062399,108930.0,108920.0,0.615886]
["bitfinex","BTCUSD",1752045793384,0.35062399,108930.0,108920.0,0.57467844]
["bitfinex","BTCUSD",1752045793680,0.34144429,108930.0,108920.0,0.57467844]
["bitfinex","BTCUSD",1752045793860,0.34144429,108930.0,108920.0,0.57567844]
["bitfinex","BTCUSD",1752045794276,0.34144429,108930.0,108920.0,0.57567489]
["bitfinex","BTCUSD",1752045795587,0.33226434,108930.0,108920.0,0.56649401]
["bitfinex","BTCUSD",1752045795799,0.33226434,108930.0,108920.0,0.54930384]
["bitfinex","BTCUSD",1752045796010,0.33226434,108930.0,108920.0,0.24522924]
["bitfinex","BTCUSD",1752045796439,0.33226434,108930.0,108920.0,0.24796381]
["bitfinex","BTCUSD",1752045796822,0.33226434,108930.0,108920.0,0.27159929]
["bitfinex","BTCUSD",1752045797251,0.33226434,108930.0,108920.0,0.24796381]
["bitfinex","BTCUSD",1752045797909,0.33226434,108930.0,108920.0,0.23878293]
["bitfinex","BTCUSD",1752045798782,0.33226434,108930.0,108920.0,0.26241795]
["bitfinex","BTCUSD",1752045798997,0.33226434,108930.0,108920.0,0.27159883]
["bitfinex","BTCUSD",1752045800080,0.33226434,108930.0,108920.0,0.25323699]
["bitfinex","BTCUSD",1752045800288,0.33226434,108930.0,108920.0,0.29444004]
["bitfinex","BTCUSD",1752045801371,0.33226434,108930.0,108920.0,0.303621]
["bitfinex","BTCUSD",1752045802423,0.33226434,108930.0,108920.0,0.6076956]
["bitfinex","BTCUSD",1752045803128,0.33226434,108930.0,108920.0,0.60769973]
["bitfinex","BTCUSD",1752045803544,0.34128695,108930.0,108920.0,0.60769973]
["bitfinex","BTCUSD",1752045804731,0.33226434,108930.0,108920.0,0.60769973]
["bitfinex","BTCUSD",1752045804989,0.33226434,108930.0,108920.0,0.61688052]
["bitfinex","BTCUSD",1752045805756,0.33226434,108930.0,108920.0,0.60769973]
["bitfinex","BTCUSD",1752045806006,0.33226434,108930.0,108920.0,0.60770383]
["bitfinex","BTCUSD",1752045806624,0.33226434,108930.0,108920.0,0.61688471]
["bitfinex","BTCUSD",1752045806966,0.33226434,108930.0,108920.0,0.31281011]
["bitfinex","BTCUSD",1752045808176,0.33226434,108930.0,108920.0,0.30362923]
["bitfinex","BTCUSD",1752045809034,0.33226434,108930.0,108920.0,0.3036555]
["bitfinex","BTCUSD",1752045809680,0.63633894,108930.0,108920.0,0.3036555]
["bitfinex","BTCUSD",1752045809898,0.62715874,108930.0,108920.0,0.29447454]
["bitfinex","BTCUSD",1752045810049,0.62715874,108930.0,108920.0,0.11085362]
["bitfinex","BTCUSD",1752045810307,0.62715874,108930.0,108920.0,0.10167257]
["bitfinex","BTCUSD",1752045811575,0.62715874,108930.0,108920.0,0.15670814]
["bitfinex","BTCUSD",1752045811763,0.62715874,108930.0,108920.0,0.15680791]
["bitfinex","BTCUSD",1752045812781,0.62715874,108930.0,108920.0,0.16598896]
["bitfinex","BTCUSD",1752045813576,0.62715874,108930.0,108920.0,0.34960996]
["bitfinex","BTCUSD",1752045813775,0.62715874,108930.0,108920.0,0.35879092]
["bitfinex","BTCUSD",1752045813979,0.32308414,108930.0,108920.0,0.35879092]
["bitfinex","BTCUSD",1752045814946,0.32308414,108930.0,108920.0,0.35879644]
["bitfinex","BTCUSD",1752045817867,0.32308414,108930.0,108920.0,0.34961548]
["bitfinex","BTCUSD",1752045818310,0.32308414,108930.0,108920.0,0.15681343]
["bitfinex","BTCUSD",1752045819811,0.62715874,108930.0,108920.0,0.15681343]
["bitfinex","BTCUSD",1752045820875,0.62715874,108930.0,108920.0,0.13313839]
["bitfinex","BTCUSD",1752045821131,0.62715874,108930.0,108920.0,0.15683272]
["bitfinex","BTCUSD",1752045824629,0.62715874,108930.0,108920.0,0.14083272]
["bitfinex","BTCUSD",1752045827797,0.62715874,108930.0,108920.0,0.14083278]
["bitfinex","BTCUSD",1752045829944,0.62715874,108930.0,108920.0,0.14083317]
["bitfinex","BTCUSD",1752045830359,0.62715874,108930.0,108920.0,0.0857976]
["bitfinex","BTCUSD",1752045835936,0.62715874,108930.0,108920.0,0.08579637]
["bitfinex","BTCUSD",1752045838730,0.62715874,108930.0,108920.0,0.08579189]
["bitfinex","BTCUSD",1752045841278,0.62715874,108930.0,108920.0,0.08579183]
["bitfinex","BTCUSD",1752045843457,0.32308414,108930.0,108920.0,0.08579183]
["bitfinex","BTCUSD",1752045843853,0.32308414,108930.0,108920.0,0.08579176]
["bitfinex","BTCUSD",1752045846709,0.32308414,108930.0,108920.0,0.07933124]
["bitfinex","BTCUSD",1752045846914,0.62715874,108930.0,108920.0,0.06999178]
["bitfinex","BTCUSD",1752045847132,0.64355874,108930.0,108920.0,0.06999178]
["bitfinex","BTCUSD",1752045848431,0.62715874,108930.0,108920.0,0.06999178]
["bitfinex","BTCUSD",1752045852913,0.32308414,108930.0,108920.0,0.06999178]
["bitfinex","BTCUSD",1752045853118,0.62715874,108930.0,108920.0,0.06999178]
["bitfinex","BTCUSD",1752045858834,0.62715874,108930.0,108920.0,0.06999577]
["bitfinex","BTCUSD",1752045859049,0.32308414,108930.0,108920.0,0.06999577]
["bitfinex","BTCUSD",1752045859519,0.32308414,108930.0,108920.0,0.04630282]
["bitfinex","BTCUSD",1752045859959,0.32308414,108930.0,108920.0,0.08519749]
["bitfinex","BTCUSD",1752045860178,0.32308414,108930.0,108920.0,0.06999749]
["bitfinex","BTCUSD",1752045860594,0.32308414,108930.0,108920.0,0.04630282]
["bitfinex","BTCUSD",1752045860794,0.32308414,108930.0,108920.0,0.06170282]
["bitfinex","BTCUSD",1752045861091,0.32308414,108930.0,108920.0,0.068165]
["bitfinex","BTCUSD",1752045861733,0.32308414,108930.0,108920.0,0.06170282]
["bitfinex","BTCUSD",1752045864630,0.32308414,108930.0,108920.0,0.08539746]
["bitfinex","BTCUSD",1752045869706,0.32308414,108930.0,108920.0,0.08539747]
["bitfinex","BTCUSD",1752045872830,0.32308414,108930.0,108920.0,0.08539755]
["bitfinex","BTCUSD",1752045874719,0.18360414,108930.0,108920.0,0.08539755]
["bitfinex","BTCUSD",1752045875005,0.32260414,108930.0,108920.0,0.08539755]
["bitfinex","BTCUSD",1752045875182,0.62667874,108930.0,108920.0,0.10189755]
["bitfinex","BTCUSD",1752045875392,0.62667874,108930.0,108920.0,0.1110786]
["bitfinex","BTCUSD",1752045875934,0.32260414,108930.0,108920.0,0.1110786]
["bitfinex","BTCUSD",1752045877868,0.62667874,108930.0,108920.0,0.1110786]
["bitfinex","BTCUSD",1752045878642,0.62667874,108930.0,108920.0,0.16611417]
["bitfinex","BTCUSD",1752045883106,0.62667874,108930.0,108920.0,0.17529513]
["bitfinex","BTCUSD",1752045884358,0.62667874,108930.0,108920.0,0.35891613]
["bitfinex","BTCUSD",1752045884559,0.62667874,108930.0,108920.0,0.15693312]
["bitfinex","BTCUSD",1752045884772,0.62667874,108930.0,108920.0,0.15693273]
["bitfinex","BTCUSD",1752045889179,0.62667874,108930.0,108920.0,0.14043273]
["bitfinex","BTCUSD",1752045889383,0.62390006,108930.0,108920.0,0.14043273]
["bitfinex","BTCUSD",1752045889957,0.31982546,108930.0,108920.0,0.14043273]
["bitfinex","BTCUSD",1752045890605,0.31982546,108930.0,108920.0,0.08539716]
["bitfinex","BTCUSD",1752045893408,0.31982546,108930.0,108920.0,0.15553273]
["bitfinex","BTCUSD",1752045895953,0.62390006,108930.0,108920.0,0.15553273]
["bitfinex","BTCUSD",1752045896799,0.62390006,108930.0,108920.0,0.15553163]
["bitfinex","BTCUSD",1752045899934,0.62390006,108930.0,108920.0,0.13830018]
["bitfinex","BTCUSD",1752045900151,0.62390006,108930.0,108920.0,0.15553172]
["bitfinex","BTCUSD",1752045904641,0.62390006,108930.0,108920.0,0.15553189]
["bitfinex","BTCUSD",1752045907234,0.62390006,108930.0,108920.0,0.10049632]
["bitfinex","BTCUSD",1752045907613,0.62390006,108930.0,108920.0,0.10049643]
["bitfinex","BTCUSD",1752045907819,0.62390006,108930.0,108920.0,0.155532]
["bitfinex","BTCUSD",1752045908474,0.62390006,108930.0,108920.0,0.140432]
["bitfinex","BTCUSD",1752045910278,0.62390006,108930.0,108920.0,0.14043267]
["bitfinex","BTCUSD",1752045910903,0.62390006,108930.0,108920.0,0.08540151]
["bitfinex","BTCUSD",1752045915285,0.62390006,108930.0,108920.0,0.07000151]
["bitfinex","BTCUSD",1752045916537,0.62390006,108930.0,108920.0,0.07000133]
["bitfinex","BTCUSD",1752045916743,0.95937466,108930.0,108920.0,0.07000133]
["bitfinex","BTCUSD",1752045916955,0.95937466,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045917156,1.05081159,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045917591,1.07840459,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045918476,0.77432999,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045919598,1.07840459,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045920696,0.77432999,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045922461,0.78887084,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045922671,1.09294544,108930.0,108920.0,0.0286941]
["bitfinex","BTCUSD",1752045924522,1.09294544,108930.0,108920.0,0.02223221]
["bitfinex","BTCUSD",1752045924736,1.09294544,108930.0,108920.0,0.02866654]
["bitfinex","BTCUSD",1752045925584,1.09294544,108930.0,108920.0,0.0286655]
["bitfinex","BTCUSD",1752045926344,1.47298968,108930.0,108920.0,0.0286655]
["bitfinex","BTCUSD",1752045926568,1.47298968,108930.0,108920.0,0.0276655]
["bitfinex","BTCUSD",1752045927015,1.47398968,108930.0,108920.0,0.0256655]
["bitfinex","BTCUSD",1752045930286,1.47394372,108930.0,108920.0,0.0256655]
["bitfinex","BTCUSD",1752045931645,1.47394372,108930.0,108920.0,0.02564848]
["bitfinex","BTCUSD",1752045934628,1.47394372,108930.0,108920.0,0.0191989]
["bitfinex","BTCUSD",1752045937534,1.47394372,108930.0,108920.0,0.01919135]
["bitfinex","BTCUSD",1752045940660,1.47394372,108930.0,108920.0,0.01919135]
["bitfinex","BTCUSD",1752045945377,1.47394372,108930.0,108920.0,0.02564147]
["bitfinex","BTCUSD",1752045949406,1.47394372,108930.0,108920.0,0.02565786]
["bitfinex","BTCUSD",1752045950249,1.51530105,108930.0,108920.0,0.02565786]
["bitfinex","BTCUSD",1752045950622,1.51530105,108930.0,108920.0,0.02449687]
["bitfinex","BTCUSD",1752045954594,1.49940105,108930.0,108920.0,0.02449687]
["bitfinex","BTCUSD",1752045955257,1.49940105,108930.0,108920.0,0.02357034]
["bitfinex","BTCUSD",1752045955461,1.49940105,108930.0,108920.0,0.01656682]
["bitfinex","BTCUSD",1752045955666,1.49940105,108930.0,108920.0,0.01592307]
["bitfinex","BTCUSD",1752045955870,1.49940105,108930.0,108920.0,0.01532887]
["bitfinex","BTCUSD",1752045956086,1.49940105,108930.0,108920.0,0.01502242]
["bitfinex","BTCUSD",1752045961029,0.53280188,108920.0,108910.0,0.0309]
["bitfinex","BTCUSD",1752045961206,1.40821832,108920.0,108910.0,0.0309]
["bitfinex","BTCUSD",1752045962245,1.40821832,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1752045962684,1.40821832,108920.0,108910.0,0.0339]
["bitfinex","BTCUSD",1752045963278,1.43581432,108920.0,108910.0,0.0339]
["bitfinex","BTCUSD",1752045967014,1.43581432,108920.0,108910.0,0.0349]
["bitfinex","BTCUSD",1752045967456,1.43581432,108920.0,108910.0,0.04136215]
["bitfinex","BTCUSD",1752045968074,1.43581432,108920.0,108910.0,0.05859457]
["bitfinex","BTCUSD",1752045969268,1.43581432,108920.0,108910.0,0.05213242]
["bitfinex","BTCUSD",1752045969484,1.43581432,108920.0,108910.0,0.05859453]
["bitfinex","BTCUSD",1752045970337,1.43581432,108920.0,108910.0,0.05859441]
["bitfinex","BTCUSD",1752045972290,1.43581432,108920.0,108910.0,0.05859459]
["bitfinex","BTCUSD",1752045972936,1.43581432,108920.0,108910.0,0.04309459]
["bitfinex","BTCUSD",1752045973701,1.43581432,108920.0,108910.0,0.02769459]
["bitfinex","BTCUSD",1752045974112,1.45035517,108920.0,108910.0,0.02769459]
["bitfinex","BTCUSD",1752045975291,1.45035517,108920.0,108910.0,0.02769508]
["bitfinex","BTCUSD",1752045976373,1.45035517,108920.0,108910.0,0.02569508]
["bitfinex","BTCUSD",1752045976593,1.45035517,108920.0,108910.0,0.02469508]
["bitfinex","BTCUSD",1752045977000,1.45135517,108920.0,108910.0,0.02469508]
["bitfinex","BTCUSD",1752045978962,1.46645517,108920.0,108910.0,0.02469508]
["bitfinex","BTCUSD",1752045979182,1.78602977,108920.0,108910.0,0.02469508]
["bitfinex","BTCUSD",1752045980617,1.8273871,108920.0,108910.0,0.02469508]
["bitfinex","BTCUSD",1752045984344,1.8273871,108920.0,108910.0,0.01823292]
["bitfinex","BTCUSD",1752045985000,1.8118871,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752045985237,1.8283871,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752045989699,1.8118871,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752045997675,1.6729671,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752045997888,1.8118471,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752045998225,1.7967471,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752046003520,1.75538977,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752046003724,1.79671566,108920.0,108910.0,0.01821911]
["bitfinex","BTCUSD",1752046004134,1.79671566,108920.0,108910.0,0.024677]
["bitfinex","BTCUSD",1752046011656,1.49267554,108920.0,108910.0,0.024677]
["bitfinex","BTCUSD",1752046011863,1.49267554,108920.0,108910.0,0.040677]
["bitfinex","BTCUSD",1752046014472,1.49267554,108920.0,108910.0,0.04069979]
["bitfinex","BTCUSD",1752046014710,1.45131517,108920.0,108910.0,0.04069979]
["bitfinex","BTCUSD",1752046016012,1.49268174,108920.0,108910.0,0.04069979]
["bitfinex","BTCUSD",1752046016230,1.49264174,108920.0,108910.0,0.04069979]
["bitfinex","BTCUSD",1752046016436,0.70874223,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046016648,1.06815341,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046016877,0.72815341,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046017116,1.06815341,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046018363,0.92931341,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046018580,1.06815341,108920.0,108910.0,0.05649979]
["bitfinex","BTCUSD",1752046019578,0.01018088,108920.0,108910.0,0.54421225]
["bitfinex","BTCUSD",1752046019812,0.19380188,108920.0,108910.0,0.56257578]
["bitfinex","BTCUSD",1752046020020,0.33264188,108920.0,108910.0,0.57175733]
["bitfinex","BTCUSD",1752046020221,0.33264188,108920.0,108910.0,0.56254979]
["bitfinex","BTCUSD",1752046020577,0.33264188,108920.0,108910.0,0.56254995]
["bitfinex","BTCUSD",1752046020791,0.33264188,108920.0,108910.0,0.58091331]
["bitfinex","BTCUSD",1752046021018,0.33264188,108920.0,108910.0,0.59009427]
["bitfinex","BTCUSD",1752046021019,0.35100355,108920.0,108910.0,0.59009427]
["bitfinex","BTCUSD",1752046021226,0.16738255,108920.0,108910.0,0.59009427]
["bitfinex","BTCUSD",1752046021433,0.1582015,108920.0,108910.0,0.59009377]
["bitfinex","BTCUSD",1752046021638,0.16738246,108920.0,108910.0,0.59009377]
["bitfinex","BTCUSD",1752046021956,0.35100346,108920.0,108910.0,0.56254962]
["bitfinex","BTCUSD",1752046022372,0.35100346,108920.0,108910.0,0.56253861]
["bitfinex","BTCUSD",1752046023499,0.35100346,108920.0,108910.0,0.58090163]
["bitfinex","BTCUSD",1752046023697,0.16738246,108920.0,108910.0,0.59008293]
["bitfinex","BTCUSD",1752046023872,0.35100346,108920.0,108910.0,0.58090163]
["bitfinex","BTCUSD",1752046024070,0.36018451,108920.0,108910.0,0.58090163]
["bitfinex","BTCUSD",1752046024621,0.17656351,108920.0,108910.0,0.59008293]
["bitfinex","BTCUSD",1752046025010,0.16738246,108920.0,108910.0,0.59008293]
["bitfinex","BTCUSD",1752046025797,0.36018451,108920.0,108910.0,0.58090163]
["bitfinex","BTCUSD",1752046026002,0.17656351,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046027746,0.16738246,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046028803,0.35100346,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046029355,0.36018451,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046030673,0.16738246,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046031996,0.35100346,108920.0,108910.0,0.57171991]
["bitfinex","BTCUSD",1752046032285,0.35100346,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046032736,0.36018451,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046035063,0.36018451,108920.0,108910.0,0.57171991]
["bitfinex","BTCUSD",1752046035266,0.35100389,108920.0,108910.0,0.57171991]
["bitfinex","BTCUSD",1752046036137,0.35100389,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046036559,0.35100389,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046036761,0.16738289,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046038053,0.35100389,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046038352,0.35100389,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046040521,0.21216389,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046040752,0.35096389,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046041646,0.21216389,108920.0,108910.0,0.57171991]
["bitfinex","BTCUSD",1752046041862,0.35096389,108920.0,108910.0,0.57171991]
["bitfinex","BTCUSD",1752046042434,0.16734289,108920.0,108910.0,0.58090129]
["bitfinex","BTCUSD",1752046042642,0.16734289,108920.0,108910.0,0.59008259]
["bitfinex","BTCUSD",1752046042851,0.16734289,108920.0,108910.0,0.68151952]
["bitfinex","BTCUSD",1752046042852,0.001,108920.0,108910.0,0.68151952]
["bitfinex","BTCUSD",1752046043067,0.01936083,108920.0,108910.0,0.68151952]
["bitfinex","BTCUSD",1752046043280,0.01936083,108920.0,108910.0,0.7226595]
["bitfinex","BTCUSD",1752046043468,0.01936083,108920.0,108910.0,0.7226405]
["bitfinex","BTCUSD",1752046043626,0.01836083,108920.0,108910.0,0.7226405]
["bitfinex","BTCUSD",1752046044047,0.01836083,108920.0,108910.0,0.7236405]
["bitfinex","BTCUSD",1752046044232,0.02754154,108920.0,108910.0,0.7256405]
["bitfinex","BTCUSD",1752046044993,0.0367225,108920.0,108910.0,0.7256405]
["bitfinex","BTCUSD",1752046045202,0.04590355,108920.0,108910.0,0.7256405]
["bitfinex","BTCUSD",1752046045414,0.22952455,108920.0,108910.0,0.7164592]
["bitfinex","BTCUSD",1752046045629,0.22034426,108920.0,108910.0,0.7164592]
["bitfinex","BTCUSD",1752046045818,0.21116372,108920.0,108910.0,0.70727782]
["bitfinex","BTCUSD",1752046047687,0.21116372,108920.0,108910.0,0.69809635]
["bitfinex","BTCUSD",1752046048514,0.21116372,108920.0,108910.0,0.75318533]
["bitfinex","BTCUSD",1752046048893,0.20198301,108920.0,108910.0,0.75318533]
["bitfinex","BTCUSD",1752046049572,0.20198301,108920.0,108910.0,0.75322503]
["bitfinex","BTCUSD",1752046050173,0.19280205,108920.0,108910.0,0.75322537]
["bitfinex","BTCUSD",1752046051050,0.19280205,108920.0,108910.0,0.74404373]
["bitfinex","BTCUSD",1752046051277,0.183621,108920.0,108910.0,0.74404373]
["bitfinex","BTCUSD",1752046051899,0.4876956,108920.0,108910.0,0.15571245]
["bitfinex","BTCUSD",1752046052107,0.322381,108920.0,108910.0,0.28426133]
["bitfinex","BTCUSD",1752046052347,0.322381,108920.0,108910.0,0.65260671]
["bitfinex","BTCUSD",1752046052777,0.322381,108920.0,108910.0,0.65260702]
["bitfinex","BTCUSD",1752046053575,0.322381,108920.0,108910.0,0.45978736]
["bitfinex","BTCUSD",1752046053835,0.322381,108920.0,108910.0,0.40469838]
["bitfinex","BTCUSD",1752046054677,0.322381,108920.0,108910.0,0.41388027]
["bitfinex","BTCUSD",1752046054962,0.322381,108920.0,108910.0,0.60669993]
["bitfinex","BTCUSD",1752046055165,0.322381,108920.0,108910.0,0.66178891]
["bitfinex","BTCUSD",1752046055661,0.322381,108920.0,108910.0,0.35771431]
["bitfinex","BTCUSD",1752046055875,0.322381,108920.0,108910.0,0.66178891]
["bitfinex","BTCUSD",1752046056788,0.322381,108920.0,108910.0,0.67097063]
["bitfinex","BTCUSD",1752046059555,0.33156205,108920.0,108910.0,0.68015227]
["bitfinex","BTCUSD",1752046059765,0.34074284,108920.0,108910.0,0.68015227]
["bitfinex","BTCUSD",1752046059961,0.34074284,108920.0,108910.0,0.68933382]
["bitfinex","BTCUSD",1752046060815,0.34074284,108920.0,108910.0,0.6893334]
["bitfinex","BTCUSD",1752046063205,0.34074284,108920.0,108910.0,0.8280934]
["bitfinex","BTCUSD",1752046063925,0.34074284,108920.0,108910.0,0.8282223]
["bitfinex","BTCUSD",1752046073778,0.34074284,108920.0,108910.0,0.82822646]
["bitfinex","BTCUSD",1752046076635,0.34074284,108920.0,108910.0,0.82791337]
["bitfinex","BTCUSD",1752046076856,0.34074284,108920.0,108910.0,0.82758515]
["bitfinex","BTCUSD",1752046077063,0.34074284,108920.0,108910.0,0.8272627]
["bitfinex","BTCUSD",1752046077301,0.34074284,108920.0,108910.0,0.82632089]
["bitfinex","BTCUSD",1752046077528,0.34074284,108920.0,108910.0,0.82538921]
["bitfinex","BTCUSD",1752046077736,0.34074284,108920.0,108910.0,0.82507027]
["bitfinex","BTCUSD",1752046077973,0.34074284,108920.0,108910.0,0.82476558]
["bitfinex","BTCUSD",1752046078192,0.34074284,108920.0,108910.0,0.82445265]
["bitfinex","BTCUSD",1752046078404,0.34074284,108920.0,108910.0,0.82386568]
["bitfinex","BTCUSD",1752046079215,0.34074284,108920.0,108910.0,0.81468421]
["bitfinex","BTCUSD",1752046079636,0.34074284,108920.0,108910.0,0.51060961]
["bitfinex","BTCUSD",1752046080405,0.34074284,108920.0,108910.0,0.51979108]
["bitfinex","BTCUSD",1752046083196,0.15712133,108920.0,108910.0,0.51979058]
["bitfinex","BTCUSD",1752046083418,0.17548334,108920.0,108910.0,0.51060928]
["bitfinex","BTCUSD",1752046083612,0.17548334,108920.0,108910.0,0.51979066]
["bitfinex","BTCUSD",1752046085271,0.17548334,108920.0,108910.0,0.51060928]
["bitfinex","BTCUSD",1752046087470,0.15712133,108920.0,108910.0,0.51979058]
["bitfinex","BTCUSD",1752046087682,0.16630221,108920.0,108910.0,0.51979058]
["bitfinex","BTCUSD",1752046087855,0.17548317,108920.0,108910.0,0.51979413]
["bitfinex","BTCUSD",1752046088293,0.18466422,108920.0,108910.0,0.51979413]
["bitfinex","BTCUSD",1752046091348,0.18466422,108920.0,108910.0,0.51061283]
["bitfinex","BTCUSD",1752046091483,0.18466422,108920.0,108910.0,0.51979421]
["bitfinex","BTCUSD",1752046093816,0.18466422,108920.0,108910.0,0.51979693]
["bitfinex","BTCUSD",1752046094420,0.18466422,108920.0,108910.0,0.51979651]
["bitfinex","BTCUSD",1752046098705,0.18466422,108920.0,108910.0,0.51061521]
["bitfinex","BTCUSD",1752046102522,0.34992389,108920.0,108910.0,0.49225236]
["bitfinex","BTCUSD",1752046102723,0.65399849,108920.0,108910.0,0.47645236]
["bitfinex","BTCUSD",1752046103007,0.65399849,108920.0,108910.0,0.48563383]
["bitfinex","BTCUSD",1752046105234,0.65399849,108920.0,108910.0,0.47917198]
["bitfinex","BTCUSD",1752046105459,0.65399849,108920.0,108910.0,0.48563396]
["bitfinex","BTCUSD",1752046108902,0.65399849,108920.0,108910.0,0.47645249]
["bitfinex","BTCUSD",1752046109104,0.65399849,108920.0,108910.0,0.47645283]
["bitfinex","BTCUSD",1752046109922,0.64481761,108920.0,108910.0,0.47645299]
["bitfinex","BTCUSD",1752046110121,0.64481761,108920.0,108910.0,0.48563471]
["bitfinex","BTCUSD",1752046110346,0.64481761,108920.0,108910.0,0.49481635]
["bitfinex","BTCUSD",1752046111382,0.64481761,108920.0,108910.0,0.5039979]
["bitfinex","BTCUSD",1752046111584,0.64481761,108920.0,108910.0,0.49481635]
["bitfinex","BTCUSD",1752046114638,0.64481761,108920.0,108910.0,0.50399782]
["bitfinex","BTCUSD",1752046115366,0.34074301,108920.0,108910.0,0.50399782]
["bitfinex","BTCUSD",1752046117105,0.34074301,108920.0,108910.0,0.46272894]
["bitfinex","BTCUSD",1752046117321,0.34074301,108920.0,108910.0,0.50403028]
["bitfinex","BTCUSD",1752046117980,0.34074301,108920.0,108910.0,0.50402977]
["bitfinex","BTCUSD",1752046118726,0.15712167,108920.0,108910.0,0.82380377]
["bitfinex","BTCUSD",1752046119591,0.15712167,108920.0,108910.0,0.81462247]
["bitfinex","BTCUSD",1752046119771,0.16630272,108920.0,108910.0,0.81462247]
["bitfinex","BTCUSD",1752046120795,0.15712167,108920.0,108910.0,0.81462247]
["bitfinex","BTCUSD",1752046121376,0.15712167,108920.0,108910.0,0.82380377]
["bitfinex","BTCUSD",1752046122234,0.01836167,108920.0,108910.0,0.82380377]
["bitfinex","BTCUSD",1752046122625,0.02754272,108920.0,108910.0,0.82380377]
["bitfinex","BTCUSD",1752046122806,0.02754272,108920.0,108910.0,0.81462247]
["bitfinex","BTCUSD",1752046124546,0.02754272,108920.0,108910.0,0.51054787]
["bitfinex","BTCUSD",1752046125566,0.02754272,108920.0,108910.0,0.51972917]
["bitfinex","BTCUSD",1752046125787,0.01836167,108920.0,108910.0,0.51972917]
["bitfinex","BTCUSD",1752046126619,0.01836167,108920.0,108910.0,0.5184406]
["bitfinex","BTCUSD",1752046129849,0.01836167,108920.0,108910.0,0.50925929]
["bitfinex","BTCUSD",1752046130059,0.02754205,108920.0,108910.0,0.51844059]
["bitfinex","BTCUSD",1752046130444,0.02754205,108920.0,108910.0,0.51810175]
["bitfinex","BTCUSD",1752046130622,0.03672301,108920.0,108910.0,0.51711591]
["bitfinex","BTCUSD",1752046130827,0.03672301,108920.0,108910.0,0.51614724]
["bitfinex","BTCUSD",1752046131194,0.03672301,108920.0,108910.0,0.51549933]
["bitfinex","BTCUSD",1752046131590,0.03672301,108920.0,108910.0,0.5145483]
["bitfinex","BTCUSD",1752046131723,0.03672301,108920.0,108910.0,0.50443574]
["bitfinex","BTCUSD",1752046131926,0.04590406,108920.0,108910.0,0.50379813]
["bitfinex","BTCUSD",1752046132462,0.02754205,108920.0,108910.0,0.51297943]
["bitfinex","BTCUSD",1752046132854,0.03672301,108920.0,108910.0,0.51297943]
["bitfinex","BTCUSD",1752046133883,0.03672301,108920.0,108910.0,0.81705403]
["bitfinex","BTCUSD",1752046135666,0.02754205,108920.0,108910.0,0.81705403]
["bitfinex","BTCUSD",1752046135804,0.01836117,108920.0,108910.0,0.81705403]
["bitfinex","BTCUSD",1752046136040,0.01836117,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046137984,0.00918046,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046138424,0.01836108,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046138577,0.018361,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046138778,0.02754171,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046139560,0.018361,108920.0,108910.0,0.77575279]
["bitfinex","BTCUSD",1752046140633,0.00918037,108920.0,108910.0,0.75738943]
["bitfinex","BTCUSD",1752046141271,0.02754154,108920.0,108910.0,0.45331483]
["bitfinex","BTCUSD",1752046141445,0.02754145,108920.0,108910.0,0.75738943]
["bitfinex","BTCUSD",1752046142756,0.01836083,108920.0,108910.0,0.75738943]
["bitfinex","BTCUSD",1752046142999,0.02754145,108920.0,108910.0,0.75738943]
["bitfinex","BTCUSD",1752046143699,0.02754145,108920.0,108910.0,0.7573861]
["bitfinex","BTCUSD",1752046145105,0.03672224,108920.0,108910.0,0.7573861]
["bitfinex","BTCUSD",1752046145505,0.02754145,108920.0,108910.0,0.7573861]
["bitfinex","BTCUSD",1752046146348,0.55641793,108920.0,108910.0,0.42242121]
["bitfinex","BTCUSD",1752046146595,0.38197789,108920.0,108910.0,0.46372061]
["bitfinex","BTCUSD",1752046146792,0.06872292,108920.0,108910.0,0.46371947]
["bitfinex","BTCUSD",1752046146995,0.55641852,108920.0,108910.0,0.46371947]
["bitfinex","BTCUSD",1752046147114,0.55641852,108920.0,108910.0,0.47290094]
["bitfinex","BTCUSD",1752046147519,0.55641852,108920.0,108910.0,0.48208232]
["bitfinex","BTCUSD",1752046147983,0.56559957,108920.0,108910.0,0.48208232]
["bitfinex","BTCUSD",1752046148448,0.56559957,108920.0,108910.0,0.48045778]
["bitfinex","BTCUSD",1752046148637,0.37279752,108920.0,108910.0,0.48963908]
["bitfinex","BTCUSD",1752046148924,0.37279752,108920.0,108910.0,0.48951424]
["bitfinex","BTCUSD",1752046149064,0.38197857,108920.0,108910.0,0.48951424]
["bitfinex","BTCUSD",1752046150147,0.55641911,108920.0,108910.0,0.44360674]
["bitfinex","BTCUSD",1752046150353,0.53805761,108920.0,108910.0,0.45278863]
["bitfinex","BTCUSD",1752046150558,0.53805761,108920.0,108910.0,0.47115215]
["bitfinex","BTCUSD",1752046150719,0.53805761,108920.0,108910.0,0.48033379]
["bitfinex","BTCUSD",1752046151497,0.53805761,108920.0,108910.0,0.48951534]
["bitfinex","BTCUSD",1752046151915,0.53805761,108920.0,108910.0,0.33251215]
["bitfinex","BTCUSD",1752046152120,0.53805761,108920.0,108910.0,0.3416937]
["bitfinex","BTCUSD",1752046153144,0.53805761,108920.0,108910.0,0.47967703]
["bitfinex","BTCUSD",1752046153305,0.53805761,108920.0,108910.0,0.47900505]
["bitfinex","BTCUSD",1752046153508,0.53805761,108920.0,108910.0,0.47800745]
["bitfinex","BTCUSD",1752046153784,0.52265761,108920.0,108910.0,0.47800745]
["bitfinex","BTCUSD",1752046154224,0.52265761,108920.0,108910.0,0.47736701]
["bitfinex","BTCUSD",1752046154437,0.52265761,108920.0,108910.0,0.47640589]
["bitfinex","BTCUSD",1752046154615,0.52265761,108920.0,108910.0,0.47545805]
["bitfinex","BTCUSD",1752046155134,0.52265761,108920.0,108910.0,0.47450477]
["bitfinex","BTCUSD",1752046155342,0.52265761,108920.0,108910.0,0.47386555]
["bitfinex","BTCUSD",1752046157771,0.52265761,108920.0,108910.0,0.464684]
["bitfinex","BTCUSD",1752046158367,0.52265761,108920.0,108910.0,0.47386564]
["bitfinex","BTCUSD",1752046159358,0.50605761,108920.0,108910.0,0.48304711]
["bitfinex","BTCUSD",1752046159567,0.32243661,108920.0,108910.0,0.48304711]
["bitfinex","BTCUSD",1752046159818,0.32243661,108920.0,108910.0,0.47386522]
["bitfinex","BTCUSD",1752046160236,0.01836201,108920.0,108910.0,0.47386522]
["bitfinex","BTCUSD",1752046160452,0.32243661,108920.0,108910.0,0.47386522]
["bitfinex","BTCUSD",1752046160662,0.50605761,108920.0,108910.0,0.4738653]
["bitfinex","BTCUSD",1752046163997,0.50605761,108920.0,108910.0,0.46468375]
["bitfinex","BTCUSD",1752046164196,0.50605761,108920.0,108910.0,0.45550211]
["bitfinex","BTCUSD",1752046164777,0.50605761,108920.0,108910.0,0.46468366]
["bitfinex","BTCUSD",1752046165663,0.50605761,108920.0,108910.0,0.46468149]
["bitfinex","BTCUSD",1752046167046,0.50605761,108920.0,108910.0,0.46468153]
["bitfinex","BTCUSD",1752046167245,0.20198301,108920.0,108910.0,0.46468153]
["bitfinex","BTCUSD",1752046167475,0.50605761,108920.0,108910.0,0.46468153]
["bitfinex","BTCUSD",1752046167919,0.50605761,108920.0,108910.0,0.46467646]
["bitfinex","BTCUSD",1752046170520,0.20198301,108920.0,108910.0,0.46467655]
["bitfinex","BTCUSD",1752046170974,0.20198301,108920.0,108910.0,0.45549491]
["bitfinex","BTCUSD",1752046171375,0.50605761,108920.0,108910.0,0.45549491]
["bitfinex","BTCUSD",1752046171778,0.49687665,108920.0,108910.0,0.44631328]
["bitfinex","BTCUSD",1752046172621,0.4876956,108920.0,108910.0,0.44631328]
["bitfinex","BTCUSD",1752046173043,0.4876956,108920.0,108910.0,0.25871106]
["bitfinex","BTCUSD",1752046173401,0.4876956,108920.0,108910.0,0.44234892]
["bitfinex","BTCUSD",1752046173972,0.4876956,108920.0,108910.0,0.45153081]
["bitfinex","BTCUSD",1752046175474,0.183621,108920.0,108910.0,0.25871106]
["bitfinex","BTCUSD",1752046175698,0.49687656,108920.0,108910.0,0.46071245]
["bitfinex","BTCUSD",1752046176680,0.49687656,108920.0,108910.0,0.46071413]
["bitfinex","BTCUSD",1752046176882,0.49687656,108920.0,108910.0,0.46071421]
["bitfinex","BTCUSD",1752046178118,0.49687656,108920.0,108910.0,0.46989585]
["bitfinex","BTCUSD",1752046179430,0.49687656,108920.0,108910.0,0.46071421]
["bitfinex","BTCUSD",1752046179691,0.49687656,108920.0,108910.0,0.46071405]
["bitfinex","BTCUSD",1752046182668,0.49687656,108920.0,108910.0,0.46071418]
["bitfinex","BTCUSD",1752046185683,0.19280196,108920.0,108910.0,0.46071854]
["bitfinex","BTCUSD",1752046187550,0.19280196,108920.0,108910.0,0.46990018]
["bitfinex","BTCUSD",1752046189514,0.19280196,108920.0,108910.0,0.47908173]
["bitfinex","BTCUSD",1752046190288,0.19280196,108920.0,108910.0,0.78315633]
["bitfinex","BTCUSD",1752046191905,0.21116372,108920.0,108910.0,0.7923378]
["bitfinex","BTCUSD",1752046192771,0.21116372,108920.0,108910.0,0.8243378]
["bitfinex","BTCUSD",1752046193109,0.21116372,108920.0,108910.0,0.82433729]
["bitfinex","BTCUSD",1752046195334,0.21116372,108920.0,108910.0,0.81515591]
["bitfinex","BTCUSD",1752046198609,0.20198301,108920.0,108910.0,0.80597444]
["bitfinex","BTCUSD",1752046199029,0.20198301,108920.0,108910.0,0.48609984]
["bitfinex","BTCUSD",1752046200617,0.34058301,108920.0,108910.0,0.48609984]
["bitfinex","BTCUSD",1752046201017,0.34058301,108920.0,108910.0,0.49528131]
["bitfinex","BTCUSD",1752046201473,0.15696201,108920.0,108910.0,0.82493687]
["bitfinex","BTCUSD",1752046202525,0.15696201,108920.0,108910.0,0.51168097]
["bitfinex","BTCUSD",1752046202967,0.34058301,108920.0,108910.0,0.81575557]
["bitfinex","BTCUSD",1752046205570,0.34058301,108920.0,108910.0,0.79852374]
["bitfinex","BTCUSD",1752046205775,0.34058301,108920.0,108910.0,0.81575486]
["bitfinex","BTCUSD",1752046206517,0.15696201,108920.0,108910.0,0.81575486]
["bitfinex","BTCUSD",1752046208561,0.15696201,108920.0,108910.0,0.80929293]
["bitfinex","BTCUSD",1752046208771,0.15696201,108920.0,108910.0,0.81575467]
["bitfinex","BTCUSD",1752046210182,0.15696159,108920.0,108910.0,0.82493597]
["bitfinex","BTCUSD",1752046211039,0.16614205,108920.0,108910.0,0.82493597]
["bitfinex","BTCUSD",1752046212297,0.16614205,108920.0,108910.0,0.52086137]
["bitfinex","BTCUSD",1752046212477,0.16614205,108920.0,108910.0,0.82493597]
["bitfinex","BTCUSD",1752046213532,0.17532301,108920.0,108910.0,0.82493597]
["bitfinex","BTCUSD",1752046217462,0.17532301,108920.0,108910.0,0.81575467]
["bitfinex","BTCUSD",1752046217679,0.35894401,108920.0,108910.0,0.49331795]
["bitfinex","BTCUSD",1752046217889,0.35894401,108920.0,108910.0,0.50249942]
["bitfinex","BTCUSD",1752046218091,0.36812506,108920.0,108910.0,0.48609942]
["bitfinex","BTCUSD",1752046218476,0.3589446,108920.0,108910.0,0.46989942]
["bitfinex","BTCUSD",1752046218673,0.6630192,108920.0,108910.0,0.46989942]
["bitfinex","BTCUSD",1752046219886,0.6630192,108920.0,108910.0,0.46071795]
["bitfinex","BTCUSD",1752046220134,0.65383849,108920.0,108910.0,0.46071829]
["bitfinex","BTCUSD",1752046221192,0.65383849,108920.0,108910.0,0.46989984]
["bitfinex","BTCUSD",1752046225874,0.65383849,108920.0,108910.0,0.46990282]
["bitfinex","BTCUSD",1752046226853,0.65383849,108920.0,108910.0,0.46990294]
["bitfinex","BTCUSD",1752046227275,0.64465761,108920.0,108910.0,0.46072139]
["bitfinex","BTCUSD",1752046228339,0.64465761,108920.0,108910.0,0.46072143]
["bitfinex","BTCUSD",1752046229965,0.34058301,108920.0,108910.0,0.4699029]
["bitfinex","BTCUSD",1752046230159,0.34058301,108920.0,108910.0,0.42860857]
["bitfinex","BTCUSD",1752046230365,0.34058301,108920.0,108910.0,0.77400535]
["bitfinex","BTCUSD",1752046231664,0.34058301,108920.0,108910.0,0.46993075]
["bitfinex","BTCUSD",1752046231865,0.34058301,108920.0,108910.0,0.77400535]
["bitfinex","BTCUSD",1752046232070,0.34058301,108920.0,108910.0,0.76482388]
["bitfinex","BTCUSD",1752046232287,0.34058301,108920.0,108910.0,0.77400543]
["bitfinex","BTCUSD",1752046233417,0.34058301,108920.0,108910.0,0.4791123]
["bitfinex","BTCUSD",1752046236055,0.34058301,108920.0,108910.0,0.4791149]
["bitfinex","BTCUSD",1752046237510,0.34058301,108920.0,108910.0,0.46993343]
["bitfinex","BTCUSD",1752046239199,0.64465761,108920.0,108910.0,0.46993343]
["bitfinex","BTCUSD",1752046239589,0.34058301,108920.0,108910.0,0.46075188]
["bitfinex","BTCUSD",1752046239808,0.63547665,108920.0,108910.0,0.45157024]
["bitfinex","BTCUSD",1752046240172,0.9611702,108920.0,108910.0,0.12011049]
["bitfinex","BTCUSD",1752046240379,0.9611702,108920.0,108910.0,0.25871049]
["bitfinex","BTCUSD",1752046241493,0.6570956,108920.0,108910.0,0.20362151]
["bitfinex","BTCUSD",1752046241701,0.6570956,108920.0,108910.0,0.20362666]
["bitfinex","BTCUSD",1752046242168,0.6570956,108920.0,108910.0,0.06502666]
["bitfinex","BTCUSD",1752046245692,0.6570956,108920.0,108910.0,0.06502137]
["bitfinex","BTCUSD",1752046247471,0.6570956,108920.0,108910.0,0.21651119]
["bitfinex","BTCUSD",1752046247684,0.6570956,108920.0,108910.0,0.24865531]
["bitfinex","BTCUSD",1752046250478,0.6570956,108920.0,108910.0,0.2578372]
["bitfinex","BTCUSD",1752046250899,0.353021,108920.0,108910.0,0.2578372]
["bitfinex","BTCUSD",1752046251070,0.6570956,108920.0,108910.0,0.267019]
["bitfinex","BTCUSD",1752046251263,0.6414956,108920.0,108910.0,0.27620072]
["bitfinex","BTCUSD",1752046251464,0.6262956,108920.0,108910.0,0.3312897]
["bitfinex","BTCUSD",1752046252028,0.6262956,108920.0,108910.0,0.34047134]
["bitfinex","BTCUSD",1752046252962,0.6262956,108920.0,108910.0,0.3312897]
["bitfinex","BTCUSD",1752046254230,0.6262956,108920.0,108910.0,0.33128776]
["bitfinex","BTCUSD",1752046255119,0.322221,108920.0,108910.0,0.33128776]
["bitfinex","BTCUSD",1752046255320,0.6262956,108920.0,108910.0,0.33128776]
["bitfinex","BTCUSD",1752046255533,0.6262956,108920.0,108910.0,0.3404694]
["bitfinex","BTCUSD",1752046257399,0.6262956,108920.0,108910.0,0.34046966]
["bitfinex","BTCUSD",1752046257626,0.6262956,108920.0,108910.0,0.34965121]
["bitfinex","BTCUSD",1752046261260,0.01836125,108920.0,108910.0,0.6537253]
["bitfinex","BTCUSD",1752046261490,0.4701769,108920.0,108910.0,0.3496507]
["bitfinex","BTCUSD",1752046261701,0.46099653,108920.0,108910.0,0.3496507]
["bitfinex","BTCUSD",1752046261966,0.64461753,108920.0,108910.0,0.34046932]
["bitfinex","BTCUSD",1752046263623,0.34054293,108920.0,108910.0,0.34046932]
["bitfinex","BTCUSD",1752046263831,0.64461753,108920.0,108910.0,0.34046932]
["bitfinex","BTCUSD",1752046264452,0.64461753,108920.0,108910.0,0.33128777]
["bitfinex","BTCUSD",1752046264593,0.63543665,108920.0,108910.0,0.33128777]
["bitfinex","BTCUSD",1752046265203,0.63543665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046266267,0.49687665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046267500,0.63551665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046270677,0.33144205,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046270880,0.63551665,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046272054,0.33144205,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046272257,0.63551665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046274928,0.33144205,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046275229,0.63551665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046276568,0.63551665,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046279225,0.63551665,108920.0,108910.0,0.3312893]
["bitfinex","BTCUSD",1752046280147,0.63551665,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046281969,0.33144205,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046282180,0.63551665,108920.0,108910.0,0.34047085]
["bitfinex","BTCUSD",1752046283478,0.33144205,108920.0,108910.0,0.34965232]
["bitfinex","BTCUSD",1752046283683,0.15700159,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046283880,0.15700159,108920.0,108910.0,0.38115182]
["bitfinex","BTCUSD",1752046284089,0.15700159,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046284407,0.14782046,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046284608,0.16618196,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046285286,0.16618187,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046286169,0.17536275,108920.0,108910.0,0.38115182]
["bitfinex","BTCUSD",1752046286359,0.17536275,108920.0,108910.0,0.68522642]
["bitfinex","BTCUSD",1752046287176,0.17536275,108920.0,108910.0,0.38115182]
["bitfinex","BTCUSD",1752046289345,0.17536275,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046291745,0.16618187,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046292882,0.17536275,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046293193,0.18454371,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046293409,0.48861831,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046293623,0.17536275,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046293828,0.16618179,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046295094,0.17536267,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046295297,0.17536258,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046295513,0.18454346,108920.0,108910.0,0.38115339]
["bitfinex","BTCUSD",1752046297040,0.15700108,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046300259,0.16618179,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046301406,0.17536267,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046301765,0.17536258,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046303444,0.18454346,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046303644,0.48861806,108920.0,108910.0,0.47259032]
["bitfinex","BTCUSD",1752046304060,0.48861806,108920.0,108910.0,0.44889746]
["bitfinex","BTCUSD",1752046304285,0.48861806,108920.0,108910.0,0.47259056]
["bitfinex","BTCUSD",1752046307211,0.48861865,108920.0,108910.0,0.47258952]
["bitfinex","BTCUSD",1752046307430,0.48861865,108920.0,108910.0,0.46340822]
["bitfinex","BTCUSD",1752046307865,0.48861865,108920.0,108910.0,0.4725896]
["bitfinex","BTCUSD",1752046309808,0.47943803,108920.0,108910.0,0.46340822]
["bitfinex","BTCUSD",1752046310222,0.65387832,108920.0,108910.0,0.42272675]
["bitfinex","BTCUSD",1752046310789,0.64469753,108920.0,108910.0,0.42272574]
["bitfinex","BTCUSD",1752046311410,0.63551665,108920.0,108910.0,0.39518083]
["bitfinex","BTCUSD",1752046311933,0.63551665,108920.0,108910.0,0.40436255]
["bitfinex","BTCUSD",1752046312346,0.33144205,108920.0,108910.0,0.40436255]
["bitfinex","BTCUSD",1752046312552,0.63551665,108920.0,108910.0,0.40436255]
["bitfinex","BTCUSD",1752046313173,0.63551665,108920.0,108910.0,0.41354439]
["bitfinex","BTCUSD",1752046314828,0.63547665,108920.0,108910.0,0.41354439]
["bitfinex","BTCUSD",1752046316142,0.63547665,108920.0,108910.0,0.4135447]
["bitfinex","BTCUSD",1752046316551,0.49687665,108920.0,108910.0,0.4135447]
["bitfinex","BTCUSD",1752046316754,0.63547665,108920.0,108910.0,0.4135447]
["bitfinex","BTCUSD",1752046318284,0.63547665,108920.0,108910.0,0.42272625]
["bitfinex","BTCUSD",1752046320648,0.63547665,108920.0,108910.0,0.4135447]
["bitfinex","BTCUSD",1752046320858,0.6262956,108920.0,108910.0,0.4135447]
["bitfinex","BTCUSD",1752046323359,0.6262956,108920.0,108910.0,0.40436298]
["bitfinex","BTCUSD",1752046324111,0.6262956,108920.0,108910.0,0.40436401]
["bitfinex","BTCUSD",1752046324318,0.6262956,108920.0,108910.0,0.21154435]
["bitfinex","BTCUSD",1752046326610,0.9628702,108920.0,108910.0,0.12010742]
["bitfinex","BTCUSD",1752046328121,0.9628702,108920.0,108910.0,0.06501844]
["bitfinex","BTCUSD",1752046331678,0.6587956,108920.0,108910.0,0.06501844]
["bitfinex","BTCUSD",1752046332266,0.9628702,108920.0,108910.0,0.06501844]
["bitfinex","BTCUSD",1752046346795,0.9628702,108920.0,108910.0,0.04778461]
["bitfinex","BTCUSD",1752046347008,0.9628702,108920.0,108910.0,0.041325]
["bitfinex","BTCUSD",1752046347226,0.9303702,108920.0,108910.0,0.041325]
["bitfinex","BTCUSD",1752046347917,0.9303702,108920.0,108910.0,0.05855075]
["bitfinex","BTCUSD",1752046348354,0.9303702,108920.0,108910.0,0.0650104]
["bitfinex","BTCUSD",1752046352618,0.9303702,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046353073,0.322221,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046353294,0.6262956,108920.0,108910.0,0.07419378]
["bitfinex","BTCUSD",1752046353514,0.9303702,108920.0,108910.0,0.07419378]
["bitfinex","BTCUSD",1752046353697,0.9303702,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046354509,0.6262956,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046358427,0.322221,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046358630,0.6262956,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046359559,0.9303702,108920.0,108910.0,0.06501189]
["bitfinex","BTCUSD",1752046364647,0.9303702,108920.0,108910.0,0.02368689]
["bitfinex","BTCUSD",1752046364805,0.9303702,108920.0,108910.0,0.06502752]
["bitfinex","BTCUSD",1752046366032,0.6262956,108920.0,108910.0,0.06502752]
["bitfinex","BTCUSD",1752046366966,0.9303702,108920.0,108910.0,0.06502752]
["bitfinex","BTCUSD",1752046367588,0.6262956,108920.0,108910.0,0.06502752]
["bitfinex","BTCUSD",1752046368511,0.9303702,108920.0,108910.0,0.06502752]
["bitfinex","BTCUSD",1752046379558,0.9303702,108920.0,108910.0,0.06503504]
["bitfinex","BTCUSD",1752046380579,0.6262956,108920.0,108910.0,0.06503504]
["bitfinex","BTCUSD",1752046380975,0.9303702,108920.0,108910.0,0.06503504]
["bitfinex","BTCUSD",1752046386763,0.9303702,108920.0,108910.0,0.06503849]
["bitfinex","BTCUSD",1752046396442,0.9303702,108920.0,108910.0,0.06503848]
["bitfinex","BTCUSD",1752046399442,0.9303702,108920.0,108910.0,0.06503857]
["bitfinex","BTCUSD",1752046399637,0.6262956,108920.0,108910.0,0.06503857]
["bitfinex","BTCUSD",1752046402400,0.6262956,108920.0,108910.0,0.06504146]
["bitfinex","BTCUSD",1752046408415,0.6262956,108920.0,108910.0,0.06504212]
["bitfinex","BTCUSD",1752046409767,0.4876956,108920.0,108910.0,0.06504212]
["bitfinex","BTCUSD",1752046409970,0.6262956,108920.0,108910.0,0.06504212]
["bitfinex","BTCUSD",1752046414095,0.4876956,108920.0,108910.0,0.06504212]
["bitfinex","BTCUSD",1752046414333,0.6262956,108920.0,108910.0,0.06504212]
["bitfinex","BTCUSD",1752046414517,0.6262956,108920.0,108910.0,0.06504224]
["bitfinex","BTCUSD",1752046416233,0.322221,108920.0,108910.0,0.06504224]
["bitfinex","BTCUSD",1752046416436,0.6262956,108920.0,108910.0,0.06504224]
["bitfinex","BTCUSD",1752046418806,0.9303702,108920.0,108910.0,0.06504224]
["bitfinex","BTCUSD",1752046419624,0.6262956,108920.0,108910.0,0.06504224]
["bitfinex","BTCUSD",1752046420187,0.6262956,108920.0,108910.0,0.06504229]
["bitfinex","BTCUSD",1752046420385,0.6262956,108920.0,108910.0,0.06504235]
["bitfinex","BTCUSD",1752046420804,0.9303702,108920.0,108910.0,0.06504235]
["bitfinex","BTCUSD",1752046422078,0.6262956,108920.0,108910.0,0.06504235]
["bitfinex","BTCUSD",1752046422645,0.6262956,108920.0,108910.0,0.06504236]
["bitfinex","BTCUSD",1752046424838,0.6262956,108920.0,108910.0,0.06505909]
["bitfinex","BTCUSD",1752046426739,0.9303702,108920.0,108910.0,0.06505909]
["bitfinex","BTCUSD",1752046430347,0.6262956,108920.0,108910.0,0.06505909]
["bitfinex","BTCUSD",1752046435145,0.322181,108920.0,108910.0,0.24869695]
["bitfinex","BTCUSD",1752046435346,0.6262556,108920.0,108910.0,0.29756064]
["bitfinex","BTCUSD",1752046435603,0.6262556,108920.0,108910.0,0.30674232]
["bitfinex","BTCUSD",1752046436235,0.63543665,108920.0,108910.0,0.37101294]
["bitfinex","BTCUSD",1752046436438,0.63543665,108920.0,108910.0,0.31592396]
["bitfinex","BTCUSD",1752046437925,0.63543665,108920.0,108910.0,0.30674232]
["bitfinex","BTCUSD",1752046438541,0.63543665,108920.0,108910.0,0.30673652]
["bitfinex","BTCUSD",1752046439469,0.20198284,108920.0,108910.0,0.30673652]
["bitfinex","BTCUSD",1752046439717,0.16610204,108920.0,108910.0,0.61999208]
["bitfinex","BTCUSD",1752046439915,0.16610204,108920.0,108910.0,0.76651799]
["bitfinex","BTCUSD",1752046440295,0.16610204,108920.0,108910.0,0.46244339]
["bitfinex","BTCUSD",1752046440505,0.16610145,108920.0,108910.0,0.47162469]
["bitfinex","BTCUSD",1752046440678,0.17528233,108920.0,108910.0,0.47162469]
["bitfinex","BTCUSD",1752046441585,0.17528233,108920.0,108910.0,0.48098373]
["bitfinex","BTCUSD",1752046442005,0.17528233,108920.0,108910.0,0.78505833]
["bitfinex","BTCUSD",1752046442663,0.17528233,108920.0,108910.0,0.48098373]
["bitfinex","BTCUSD",1752046442789,0.03672233,108920.0,108910.0,0.48098373]
["bitfinex","BTCUSD",1752046443132,0.17528233,108920.0,108910.0,0.48098373]
["bitfinex","BTCUSD",1752046444371,0.17528233,108920.0,108910.0,0.47162469]
["bitfinex","BTCUSD",1752046444733,0.18446329,108920.0,108910.0,0.47162469]
["bitfinex","BTCUSD",1752046446555,0.18446329,108920.0,108910.0,0.47162235]
["bitfinex","BTCUSD",1752046446773,0.48853865,108920.0,108910.0,0.47162235]
["bitfinex","BTCUSD",1752046448019,0.67215965,108920.0,108910.0,0.46244105]
["bitfinex","BTCUSD",1752046448431,0.66297911,108920.0,108910.0,0.46244105]
["bitfinex","BTCUSD",1752046450423,0.66297911,108920.0,108910.0,0.40735207]
["bitfinex","BTCUSD",1752046452114,0.65379849,108920.0,108910.0,0.39817069]
["bitfinex","BTCUSD",1752046452637,0.65379849,108920.0,108910.0,0.45325967]
["bitfinex","BTCUSD",1752046452802,0.65379849,108920.0,108910.0,0.46244105]
["bitfinex","BTCUSD",1752046455423,0.65379849,108920.0,108910.0,0.46243304]
["bitfinex","BTCUSD",1752046456458,0.46099644,108920.0,108910.0,0.47161434]
["bitfinex","BTCUSD",1752046456872,0.47017749,108920.0,108910.0,0.47161434]
["bitfinex","BTCUSD",1752046457711,0.65379849,108920.0,108910.0,0.46243304]
["bitfinex","BTCUSD",1752046458345,0.34972389,108920.0,108910.0,0.46243304]
["bitfinex","BTCUSD",1752046458543,0.65379849,108920.0,108910.0,0.46243304]
["bitfinex","BTCUSD",1752046459299,0.65129849,108920.0,108910.0,0.46243304]
["bitfinex","BTCUSD",1752046461506,0.65129849,108920.0,108910.0,0.46243513]
["bitfinex","BTCUSD",1752046462260,0.64847135,108920.0,108910.0,0.46243513]
["bitfinex","BTCUSD",1752046468587,0.64847135,108920.0,108910.0,0.43875095]
["bitfinex","BTCUSD",1752046469940,0.64847135,108920.0,108910.0,0.42956974]
["bitfinex","BTCUSD",1752046471458,0.64847135,108920.0,108910.0,0.45326635]
["bitfinex","BTCUSD",1752046472399,0.64847135,108920.0,108910.0,0.44680364]
["bitfinex","BTCUSD",1752046472714,0.64847135,108920.0,108910.0,0.42956974]
["bitfinex","BTCUSD",1752046473783,0.64847135,108920.0,108910.0,0.44680367]
["bitfinex","BTCUSD",1752046473991,0.64847135,108920.0,108910.0,0.42956974]
["bitfinex","BTCUSD",1752046474401,0.64847135,108920.0,108910.0,0.45326639]
["bitfinex","BTCUSD",1752046475506,0.64847135,108920.0,108910.0,0.46244794]
["bitfinex","BTCUSD",1752046477731,0.64847135,108920.0,108910.0,0.45326639]
["bitfinex","BTCUSD",1752046478256,0.64461761,108920.0,108910.0,0.45326639]
["bitfinex","BTCUSD",1752046479710,0.64461761,108920.0,108910.0,0.43806639]
["bitfinex","BTCUSD",1752046481777,0.64461761,108920.0,108910.0,0.43806612]
["bitfinex","BTCUSD",1752046483865,0.64461761,108920.0,108910.0,0.42888448]
["bitfinex","BTCUSD",1752046484086,0.63543665,108920.0,108910.0,0.42888448]
["bitfinex","BTCUSD",1752046484734,0.63543665,108920.0,108910.0,0.42888365]
["bitfinex","BTCUSD",1752046485144,0.6262556,108920.0,108910.0,0.40440193]
["bitfinex","BTCUSD",1752046486974,0.183621,108920.0,108910.0,0.40440193]
["bitfinex","BTCUSD",1752046487253,0.322181,108920.0,108910.0,0.44548348]
["bitfinex","BTCUSD",1752046487582,0.6262556,108920.0,108910.0,0.44548348]
["bitfinex","BTCUSD",1752046487782,0.6262556,108920.0,108910.0,0.44548341]
["bitfinex","BTCUSD",1752046489609,0.63543648,108920.0,108910.0,0.44548341]
["bitfinex","BTCUSD",1752046489811,0.63543648,108920.0,108910.0,0.41358358]
["bitfinex","BTCUSD",1752046490013,0.63543648,108920.0,108910.0,0.42276522]
["bitfinex","BTCUSD",1752046490803,0.63543648,108920.0,108910.0,0.43194677]
["bitfinex","BTCUSD",1752046493713,0.33136188,108920.0,108910.0,0.43194686]
["bitfinex","BTCUSD",1752046494033,0.63543648,108920.0,108910.0,0.43194686]
["bitfinex","BTCUSD",1752046494982,0.63543648,108920.0,108910.0,0.44112833]
["bitfinex","BTCUSD",1752046501631,0.63543648,108920.0,108910.0,0.43194686]
["bitfinex","BTCUSD",1752046504540,0.63543648,108920.0,108910.0,0.42276531]
["bitfinex","BTCUSD",1752046504751,0.63543648,108920.0,108910.0,0.42276536]
["bitfinex","BTCUSD",1752046505356,0.63543648,108920.0,108910.0,0.42276538]
["bitfinex","BTCUSD",1752046507098,0.64483425,108920.0,108910.0,0.42276538]
["bitfinex","BTCUSD",1752046507631,0.64483425,108920.0,108910.0,0.42276559]
["bitfinex","BTCUSD",1752046507841,0.63543648,108920.0,108910.0,0.42276559]
["bitfinex","BTCUSD",1752046510209,0.64458383,108920.0,108910.0,0.42276559]
["bitfinex","BTCUSD",1752046510570,0.64458383,108920.0,108910.0,0.42276576]
["bitfinex","BTCUSD",1752046511195,0.63543648,108920.0,108910.0,0.42276576]
["bitfinex","BTCUSD",1752046516512,0.63543648,108920.0,108910.0,0.42276689]
["bitfinex","BTCUSD",1752046517677,0.6262556,108920.0,108910.0,0.41358525]
["bitfinex","BTCUSD",1752046520061,0.6262556,108920.0,108910.0,0.40440353]
["bitfinex","BTCUSD",1752046520766,0.9303302,108920.0,108910.0,0.21158387]
["bitfinex","BTCUSD",1752046521330,0.9456302,108920.0,108910.0,0.12014658]
["bitfinex","BTCUSD",1752046521530,0.9456302,108920.0,108910.0,0.0650576]
["bitfinex","BTCUSD",1752046521531,0.9611302,108920.0,108910.0,0.0650576]
["bitfinex","BTCUSD",1752046523632,1.2652048,108920.0,108910.0,0.0650576]
["bitfinex","BTCUSD",1752046523811,0.9611302,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046524581,1.2652048,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046524786,1.44807866,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046525216,1.80261951,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046525620,1.83021651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046526475,1.83121651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046526735,1.83221651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046527415,1.83121651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046527930,1.83421651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046528123,1.83321651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046528514,1.83521651,108920.0,108910.0,0.02369679]
["bitfinex","BTCUSD",1752046532018,1.83521651,108920.0,108910.0,0.02368087]
["bitfinex","BTCUSD",1752046534722,1.83521651,108920.0,108910.0,0.02367879]
["bitfinex","BTCUSD",1752046534907,1.83521651,108920.0,108910.0,0.01723404]
["bitfinex","BTCUSD",1752046535438,0.56341958,108910.0,108900.0,0.0072112]
["bitfinex","BTCUSD",1752046535627,1.31040878,108910.0,108900.0,0.03084035]
["bitfinex","BTCUSD",1752046536158,1.37821021,108910.0,108900.0,0.03084035]
["bitfinex","BTCUSD",1752046536558,1.37921021,108910.0,108900.0,0.0309803]
["bitfinex","BTCUSD",1752046536758,1.38021021,108910.0,108900.0,0.0309803]
["bitfinex","BTCUSD",1752046537243,1.31240878,108910.0,108900.0,0.0309803]
["bitfinex","BTCUSD",1752046541157,1.31240878,108910.0,108900.0,0.03097943]
["bitfinex","BTCUSD",1752046543113,1.17356878,108910.0,108900.0,0.03097943]
["bitfinex","BTCUSD",1752046543315,1.31248878,108910.0,108900.0,0.03097943]
["bitfinex","BTCUSD",1752046546862,1.31248878,108910.0,108900.0,0.03098796]
["bitfinex","BTCUSD",1752046559335,1.31248878,108910.0,108900.0,0.03104709]
["bitfinex","BTCUSD",1752046560501,1.29748878,108910.0,108900.0,0.03104709]
["bitfinex","BTCUSD",1752046561344,1.29748878,108910.0,108900.0,0.03104735]
["bitfinex","BTCUSD",1752046563361,1.31308878,108910.0,108900.0,0.03104735]
["bitfinex","BTCUSD",1752046563948,1.34599718,108910.0,108900.0,0.03104735]
["bitfinex","BTCUSD",1752046564154,1.48475718,108910.0,108900.0,0.00735115]
["bitfinex","BTCUSD",1752046564402,1.48475718,108910.0,108900.0,0.0310485]
["bitfinex","BTCUSD",1752046571521,1.04192258,108910.0,108900.0,0.0310485]
["bitfinex","BTCUSD",1752046571727,1.38770656,108910.0,108900.0,0.0310485]
["bitfinex","BTCUSD",1752046573055,1.38770656,108910.0,108900.0,0.02458559]
["bitfinex","BTCUSD",1752046573261,1.38770656,108910.0,108900.0,0.03104649]
["bitfinex","BTCUSD",1752046576082,1.38770656,108910.0,108900.0,0.0310464]
["bitfinex","BTCUSD",1752046581337,0.77955736,108910.0,108900.0,0.0310464]
["bitfinex","BTCUSD",1752046581548,1.38770656,108910.0,108900.0,0.0310464]
["bitfinex","BTCUSD",1752046585106,1.41530656,108910.0,108900.0,0.0310464]
["bitfinex","BTCUSD",1752046587085,1.41530656,108910.0,108900.0,0.02458257]
["bitfinex","BTCUSD",1752046587293,1.41530656,108910.0,108900.0,0.03104435]
["bitfinex","BTCUSD",1752046588366,1.41530656,108910.0,108900.0,0.03104565]
["bitfinex","BTCUSD",1752046592795,1.41530656,108910.0,108900.0,0.02458623]
["bitfinex","BTCUSD",1752046593040,1.41530656,108910.0,108900.0,0.03104938]
["bitfinex","BTCUSD",1752046595641,1.41530656,108910.0,108900.0,0.0310501]
["bitfinex","BTCUSD",1752046597139,1.43100656,108910.0,108900.0,0.0310501]
["bitfinex","BTCUSD",1752046597336,1.43100656,108910.0,108900.0,0.03105011]
["bitfinex","BTCUSD",1752046597706,1.41530656,108910.0,108900.0,0.03105008]
["bitfinex","BTCUSD",1752046597922,1.50674349,108910.0,108900.0,0.03105008]
["bitfinex","BTCUSD",1752046598150,1.53784349,108910.0,108900.0,0.03105007]
["bitfinex","BTCUSD",1752046602188,1.53784349,108910.0,108900.0,0.02458673]
["bitfinex","BTCUSD",1752046602388,1.53784349,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046612507,1.84191809,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046613691,1.84091809,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046613928,1.84391809,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046614692,1.84291809,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046614995,1.84491809,108910.0,108900.0,0.03104946]
["bitfinex","BTCUSD",1752046616498,1.84491809,108910.0,108900.0,0.02458673]
["bitfinex","BTCUSD",1752046617235,1.84491809,108910.0,108890.0,0.0004]
["bitfinex","BTCUSD",1752046617236,1.48554356,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1752046617445,1.80721742,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046618876,1.83482242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046619210,1.83582242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046619781,1.83482242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046620191,1.83882242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046621499,1.70002242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046621708,1.83882242,108900.0,108890.0,0.00732415]
["bitfinex","BTCUSD",1752046623269,1.83882242,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046625278,1.82322242,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046626778,0.89525862,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046626999,1.80748242,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046628493,1.66872242,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046628710,1.80752242,108900.0,108890.0,0.00732263]
["bitfinex","BTCUSD",1752046629311,1.66872242,108900.0,108890.0,0.02454021]
["bitfinex","BTCUSD",1752046629504,1.71608549,108900.0,108890.0,0.02454021]
["bitfinex","BTCUSD",1752046629714,1.41201089,108900.0,108890.0,0.02454021]
["bitfinex","BTCUSD",1752046631334,1.41201089,108900.0,108890.0,0.02454144]
["bitfinex","BTCUSD",1752046632168,1.41201089,108900.0,108890.0,0.02454263]
["bitfinex","BTCUSD",1752046632574,1.71608549,108900.0,108890.0,0.02454263]
["bitfinex","BTCUSD",1752046634660,1.80752242,108900.0,108890.0,0.02454263]
["bitfinex","BTCUSD",1752046636937,1.71608549,108900.0,108890.0,0.02454263]
["bitfinex","BTCUSD",1752046638153,1.71608549,108900.0,108890.0,0.00732561]
["bitfinex","BTCUSD",1752046638385,1.71608549,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046641905,0.80386169,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046642104,1.41201089,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046642312,1.71608549,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046642735,1.41201089,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046643166,1.50344782,108900.0,108890.0,0.02454919]
["bitfinex","BTCUSD",1752046643590,1.41213089,108900.0,108890.0,0.05634919]
["bitfinex","BTCUSD",1752046644283,1.42667174,108900.0,108890.0,0.0563653]
["bitfinex","BTCUSD",1752046647224,1.42667174,108900.0,108890.0,0.05636692]
["bitfinex","BTCUSD",1752046650461,1.42667174,108900.0,108890.0,0.05636797]
["bitfinex","BTCUSD",1752046655075,0.81852254,108900.0,108890.0,0.05636797]
["bitfinex","BTCUSD",1752046655264,1.42667174,108900.0,108890.0,0.05636797]
["bitfinex","BTCUSD",1752046655749,1.50821239,108900.0,108890.0,0.05636797]
["bitfinex","BTCUSD",1752046655911,1.50821239,108900.0,108890.0,0.05636698]
["bitfinex","BTCUSD",1752046657475,0.90006319,108900.0,108890.0,0.05636698]
["bitfinex","BTCUSD",1752046657605,1.50821239,108900.0,108890.0,0.05636698]
["bitfinex","BTCUSD",1752046659359,1.48060739,108900.0,108890.0,0.05636691]
["bitfinex","BTCUSD",1752046659554,1.39906674,108900.0,108890.0,0.05636691]
["bitfinex","BTCUSD",1752046661279,1.39906674,108900.0,108890.0,0.04106691]
["bitfinex","BTCUSD",1752046665222,1.39906674,108900.0,108890.0,0.02383046]
["bitfinex","BTCUSD",1752046665490,1.39906674,108900.0,108890.0,0.02456746]
["bitfinex","BTCUSD",1752046667782,1.70314134,108900.0,108890.0,0.02456746]
["bitfinex","BTCUSD",1752046667946,1.79457827,108900.0,108890.0,0.02456746]
["bitfinex","BTCUSD",1752046668155,1.80997827,108900.0,108890.0,0.02456746]
["bitfinex","BTCUSD",1752046668386,1.85126733,108900.0,108890.0,0.02456746]
["bitfinex","BTCUSD",1752046671268,1.85126733,108900.0,108890.0,0.02456907]
["bitfinex","BTCUSD",1752046671678,1.86626733,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1752046672519,1.89387133,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1752046674288,0.54739585,108890.0,108880.0,2.6876]
["bitfinex","BTCUSD",1752046674517,1.47721891,108890.0,108880.0,2.68764663]
["bitfinex","BTCUSD",1752046675543,1.47821891,108890.0,108880.0,2.68764663]
["bitfinex","BTCUSD",1752046677863,1.47821891,108890.0,108880.0,2.71984663]
["bitfinex","BTCUSD",1752046678672,1.33941891,108890.0,108880.0,2.71984663]
["bitfinex","BTCUSD",1752046678876,1.47825891,108890.0,108880.0,2.71984663]
["bitfinex","BTCUSD",1752046683690,1.47825891,108890.0,108880.0,2.74353128]
["bitfinex","BTCUSD",1752046692132,0.87010971,108890.0,108880.0,2.74353133]
["bitfinex","BTCUSD",1752046692336,1.47825891,108890.0,108880.0,2.74353133]
["bitfinex","BTCUSD",1752046697814,1.47825891,108890.0,108880.0,2.72630613]
["bitfinex","BTCUSD",1752046698010,1.47825891,108890.0,108880.0,2.74353789]
["bitfinex","BTCUSD",1752046698824,1.47825891,108890.0,108880.0,2.71133789]
["bitfinex","BTCUSD",1752046700997,1.47825891,108890.0,108880.0,2.71134241]
["bitfinex","BTCUSD",1752046703569,0.87010971,108890.0,108880.0,2.71134241]
["bitfinex","BTCUSD",1752046703774,1.47825891,108890.0,108880.0,2.71134241]
["bitfinex","BTCUSD",1752046703977,1.47825891,108890.0,108880.0,2.71135174]
["bitfinex","BTCUSD",1752046711698,1.47825891,108890.0,108880.0,2.72735174]
["bitfinex","BTCUSD",1752046716184,1.47825891,108890.0,108880.0,2.72735214]
["bitfinex","BTCUSD",1752046716949,1.47825891,108890.0,108880.0,2.74275214]
["bitfinex","BTCUSD",1752046717620,1.17418431,108890.0,108880.0,2.74275214]
["bitfinex","BTCUSD",1752046718590,1.47825891,108890.0,108880.0,2.74275214]
["bitfinex","BTCUSD",1752046719174,1.47825891,108890.0,108880.0,2.74275143]
["bitfinex","BTCUSD",1752046725585,1.47825891,108890.0,108880.0,2.71135143]
["bitfinex","BTCUSD",1752046728057,1.47825891,108890.0,108880.0,2.71135059]
["bitfinex","BTCUSD",1752046733881,1.47825891,108890.0,108880.0,2.71135064]
["bitfinex","BTCUSD",1752046737000,1.47825891,108890.0,108880.0,2.71134825]
["bitfinex","BTCUSD",1752046739837,1.47825891,108890.0,108880.0,2.71134977]
["bitfinex","BTCUSD",1752046744422,1.47825891,108890.0,108880.0,2.74204977]
["bitfinex","BTCUSD",1752046744889,1.17418431,108890.0,108880.0,2.74205145]
["bitfinex","BTCUSD",1752046746716,1.47825891,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046748150,1.17418431,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046748305,1.47825891,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046749190,1.47825891,108890.0,108880.0,2.74375145]
["bitfinex","BTCUSD",1752046751995,1.47825891,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046753083,0.94390738,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046753307,1.08298738,108890.0,108880.0,2.74275145]
["bitfinex","BTCUSD",1752046755420,1.08298738,108890.0,108880.0,2.71135145]
["bitfinex","BTCUSD",1752046755655,1.08298738,108890.0,108880.0,2.74315145]
["bitfinex","BTCUSD",1752046759188,0.77891278,108890.0,108880.0,2.74315145]
["bitfinex","BTCUSD",1752046759398,1.08298738,108890.0,108880.0,2.74315145]
["bitfinex","BTCUSD",1752046759812,1.08298738,108890.0,108880.0,2.74315177]
["bitfinex","BTCUSD",1752046762301,1.47849891,108890.0,108880.0,2.72795177]
["bitfinex","BTCUSD",1752046762722,1.17442431,108890.0,108880.0,2.74385177]
["bitfinex","BTCUSD",1752046762936,1.08298738,108890.0,108880.0,2.74385177]
["bitfinex","BTCUSD",1752046763969,1.38706198,108890.0,108880.0,2.74385177]
["bitfinex","BTCUSD",1752046764188,1.08298738,108890.0,108880.0,2.74385177]
["bitfinex","BTCUSD",1752046766513,1.38706198,108890.0,108880.0,2.74385177]
["bitfinex","BTCUSD",1752046766653,1.47849891,108890.0,108880.0,2.71135177]
["bitfinex","BTCUSD",1752046768789,1.50610391,108890.0,108880.0,2.71135177]
["bitfinex","BTCUSD",1752046771124,1.20202931,108890.0,108880.0,2.71135177]
["bitfinex","BTCUSD",1752046771641,1.20202931,108890.0,108880.0,2.71135053]
["bitfinex","BTCUSD",1752046774625,1.20202931,108890.0,108880.0,2.71135039]
["bitfinex","BTCUSD",1752046775159,1.50610391,108890.0,108880.0,2.71135039]
["bitfinex","BTCUSD",1752046776685,1.50610391,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046777070,1.50610391,108890.0,108880.0,2.7273504]
["bitfinex","BTCUSD",1752046777267,1.50610391,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046778890,0.89795471,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046779117,1.50610391,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046781071,1.20202931,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046783210,1.50610391,108890.0,108880.0,2.7113504]
["bitfinex","BTCUSD",1752046783506,1.50610391,108890.0,108880.0,2.69411129]
["bitfinex","BTCUSD",1752046783745,1.50610391,108890.0,108880.0,2.71135226]
["bitfinex","BTCUSD",1752046784158,1.50610391,108890.0,108880.0,2.71035226]
["bitfinex","BTCUSD",1752046784361,1.50618391,108890.0,108880.0,2.71035226]
["bitfinex","BTCUSD",1752046786597,1.50618391,108890.0,108880.0,2.71035238]
["bitfinex","BTCUSD",1752046789604,1.50618391,108890.0,108880.0,2.71035243]
["bitfinex","BTCUSD",1752046792056,1.20210931,108890.0,108880.0,2.71035243]
["bitfinex","BTCUSD",1752046792480,1.20210931,108890.0,108880.0,2.71035328]
["bitfinex","BTCUSD",1752046793225,1.50618391,108890.0,108880.0,2.71035328]
["bitfinex","BTCUSD",1752046800839,1.50618391,108890.0,108880.0,2.71035418]
["bitfinex","BTCUSD",1752046803414,1.50618391,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046805103,1.20210931,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046810930,0.89803471,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046811156,1.50618391,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046812184,0.89803471,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046812430,1.50618391,108890.0,108880.0,2.71035453]
["bitfinex","BTCUSD",1752046816344,1.50618391,108890.0,108880.0,2.71035284]
["bitfinex","BTCUSD",1752046818162,1.50618391,108890.0,108880.0,2.69311073]
["bitfinex","BTCUSD",1752046818416,1.50618391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046819574,1.52248391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046820007,1.50618391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046824200,1.52218391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046824406,1.53748391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046825772,1.58748391,108890.0,108880.0,2.71034804]
["bitfinex","BTCUSD",1752046830114,1.58748391,108890.0,108880.0,2.71034726]
["bitfinex","BTCUSD",1752046830930,1.58748391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046831994,1.57218391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046832596,1.58828391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046836474,1.55618391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046836870,1.57148391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046839857,1.41702391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046840051,1.55686391,108890.0,108880.0,2.69310995]
["bitfinex","BTCUSD",1752046842227,1.55686391,108890.0,108880.0,2.69311052]
["bitfinex","BTCUSD",1752046845542,1.41702391,108890.0,108880.0,2.69311052]
["bitfinex","BTCUSD",1752046845743,1.55686391,108890.0,108880.0,2.69311052]
["bitfinex","BTCUSD",1752046847579,1.55686391,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046847824,0.94871471,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046848127,1.55686391,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046850240,0.94871471,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046850445,1.55686391,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046853661,0.94871471,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046853861,1.55686391,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046854942,1.55686391,108890.0,108880.0,2.74234798]
["bitfinex","BTCUSD",1752046855641,0.94871471,108890.0,108880.0,2.74234798]
["bitfinex","BTCUSD",1752046855878,1.55686391,108890.0,108880.0,2.74234798]
["bitfinex","BTCUSD",1752046858113,1.55686391,108890.0,108880.0,2.71034798]
["bitfinex","BTCUSD",1752046861958,1.55686391,108890.0,108880.0,2.69311052]
["bitfinex","BTCUSD",1752046862191,1.55686391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046862921,1.58816391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046863896,1.58716391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046864139,1.58916391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046864346,1.59116391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046866271,0.96671471,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046866486,1.57486391,108890.0,108880.0,2.71035095]
["bitfinex","BTCUSD",1752046873987,1.57486391,108890.0,108880.0,2.71035149]
["bitfinex","BTCUSD",1752046874194,1.55986391,108890.0,108880.0,2.71035149]
["bitfinex","BTCUSD",1752046875469,0.95171471,108890.0,108880.0,2.71035149]
["bitfinex","BTCUSD",1752046875670,1.55986391,108890.0,108880.0,2.71035149]
["bitfinex","BTCUSD",1752046879666,1.55986391,108890.0,108880.0,2.71035105]
["bitfinex","BTCUSD",1752046882870,1.55986391,108890.0,108880.0,2.71034727]
["bitfinex","BTCUSD",1752046884658,0.95171471,108890.0,108880.0,2.71034727]
["bitfinex","BTCUSD",1752046884844,1.55986391,108890.0,108880.0,2.71034727]
["bitfinex","BTCUSD",1752046888801,1.55986391,108890.0,108880.0,2.71034793]
["bitfinex","BTCUSD",1752046889780,0.95171471,108890.0,108880.0,2.71034793]
["bitfinex","BTCUSD",1752046889970,1.55986391,108890.0,108880.0,2.71034793]
["bitfinex","BTCUSD",1752046891202,1.50986391,108890.0,108880.0,2.71034793]
["bitfinex","BTCUSD",1752046891752,1.50986391,108890.0,108880.0,2.71034884]
["bitfinex","BTCUSD",1752046892335,0.90171471,108890.0,108880.0,2.71034884]
["bitfinex","BTCUSD",1752046892553,1.50986391,108890.0,108880.0,2.71034884]
["bitfinex","BTCUSD",1752046896329,0.90171471,108890.0,108880.0,2.71034884]
["bitfinex","BTCUSD",1752046896530,1.50986391,108890.0,108880.0,2.71034884]
["bitfinex","BTCUSD",1752046896959,1.50986391,108890.0,108880.0,2.71035242]
["bitfinex","BTCUSD",1752046900651,1.50986391,108890.0,108880.0,2.71035441]
["bitfinex","BTCUSD",1752046904970,0.90171471,108890.0,108880.0,2.71035441]
["bitfinex","BTCUSD",1752046905181,1.50986391,108890.0,108880.0,2.71035441]
["bitfinex","BTCUSD",1752046908371,0.90171471,108890.0,108880.0,2.71035441]
["bitfinex","BTCUSD",1752046908604,1.50986391,108890.0,108880.0,2.71035441]
["bitfinex","BTCUSD",1752046911349,1.50986391,108890.0,108880.0,2.71035348]
["bitfinex","BTCUSD",1752046918578,1.50986391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046921781,0.90171471,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046921997,1.50986391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046922642,1.37002391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046922852,1.51210391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046923061,1.52710391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046923472,1.52800391,108890.0,108880.0,2.71034976]
["bitfinex","BTCUSD",1752046923654,1.88916496,108890.0,108880.0,2.70115259]
["bitfinex","BTCUSD",1752046924014,1.58509036,108890.0,108880.0,2.69195589]
["bitfinex","BTCUSD",1752046924441,1.58509036,108890.0,108880.0,2.68275919]
["bitfinex","BTCUSD",1752046924701,1.58509036,108890.0,108880.0,2.67629483]
["bitfinex","BTCUSD",1752046924904,1.58509036,108890.0,108880.0,2.66709813]
["bitfinex","BTCUSD",1752046925311,1.58509036,108890.0,108880.0,2.65790143]
["bitfinex","BTCUSD",1752046925655,1.58509036,108890.0,108880.0,2.64870473]
["bitfinex","BTCUSD",1752046926066,1.58509036,108890.0,108880.0,2.63950803]
["bitfinex","BTCUSD",1752046926417,1.58509036,108890.0,108880.0,2.63031133]
["bitfinex","BTCUSD",1752046926627,1.58509036,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046926979,0.97694116,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046927214,1.58509036,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046932485,1.88916496,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046932903,1.58509036,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046933327,1.64013897,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046933528,1.58509036,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046933732,1.64013897,108890.0,108880.0,2.63030288]
["bitfinex","BTCUSD",1752046933940,1.54380391,108890.0,108880.0,2.16665585]
["bitfinex","BTCUSD",1752046935582,1.54380391,108890.0,108880.0,1.74246452]
["bitfinex","BTCUSD",1752046935939,1.54380391,108890.0,108880.0,1.61836058]
["bitfinex","BTCUSD",1752046938369,1.54380391,108890.0,108880.0,1.61834759]
["bitfinex","BTCUSD",1752046942414,1.84787851,108890.0,108880.0,1.61834759]
["bitfinex","BTCUSD",1752046945408,1.84787851,108890.0,108880.0,1.19402715]
["bitfinex","BTCUSD",1752046945623,1.84787851,108890.0,108880.0,0.93959997]
["bitfinex","BTCUSD",1752046945981,1.84787851,108890.0,108880.0,0.73326747]
["bitfinex","BTCUSD",1752046946189,1.84787851,108890.0,108880.0,0.72406967]
["bitfinex","BTCUSD",1752046946402,1.84787851,108890.0,108880.0,0.23495878]
["bitfinex","BTCUSD",1752046946568,1.84787851,108890.0,108880.0,0.05567953]
["bitfinex","BTCUSD",1752046946798,1.84787851,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752046947003,0.53287271,108880.0,108870.0,0.0056112]
["bitfinex","BTCUSD",1752046947148,1.77009037,108880.0,108870.0,0.0229193]
["bitfinex","BTCUSD",1752046947408,1.80199037,108880.0,108870.0,0.0229193]
["bitfinex","BTCUSD",1752046947608,1.82960037,108880.0,108870.0,0.0229193]
["bitfinex","BTCUSD",1752046947820,1.81420037,108880.0,108870.0,0.0229193]
["bitfinex","BTCUSD",1752046948551,1.79770037,108880.0,108870.0,0.0229193]
["bitfinex","BTCUSD",1752046948962,0.19289042,108870.0,108860.0,0.0024]
["bitfinex","BTCUSD",1752046949186,1.43010808,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046949425,1.77010808,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046949625,1.49364648,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046950217,1.79772108,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046950447,1.49364648,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046952910,1.52153432,108870.0,108860.0,0.00890581]
["bitfinex","BTCUSD",1752046953209,1.52153432,108870.0,108860.0,0.00890556]
["bitfinex","BTCUSD",1752046958506,1.52153432,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046958687,1.82560892,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046958895,1.52153432,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046959387,1.56282077,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046959801,1.86689537,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046960004,1.88389537,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046960414,1.86789537,108870.0,108860.0,0.00244657]
["bitfinex","BTCUSD",1752046960889,1.86789537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046961293,1.86689537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046961494,1.86989537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046962755,1.87189537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046963323,1.86989537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046963527,1.87289537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046963701,1.90529537,108870.0,108860.0,0.01966784]
["bitfinex","BTCUSD",1752046964067,1.90529537,108870.0,108860.0,0.01046859]
["bitfinex","BTCUSD",1752046964565,1.86400892,108870.0,108860.0,0.00126934]
["bitfinex","BTCUSD",1752046964771,0.207449,108860.0,108850.0,0.0154]
["bitfinex","BTCUSD",1752046964971,1.44422666,108860.0,108850.0,0.03800298]
["bitfinex","BTCUSD",1752046965373,1.47184066,108860.0,108850.0,0.03800298]
["bitfinex","BTCUSD",1752046966220,1.47484066,108860.0,108850.0,0.03800298]
["bitfinex","BTCUSD",1752046968174,1.47484066,108860.0,108850.0,0.03800252]
["bitfinex","BTCUSD",1752046968381,1.47484066,108860.0,108850.0,0.02880327]
["bitfinex","BTCUSD",1752046968783,1.47484066,108860.0,108850.0,0.01960402]
["bitfinex","BTCUSD",1752046969191,1.47484066,108860.0,108850.0,0.01040477]
["bitfinex","BTCUSD",1752046969405,1.47484066,108860.0,108850.0,0.00120552]
["bitfinex","BTCUSD",1752046969814,0.53292587,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752046970066,1.46546893,108850.0,108840.0,0.00244662]
["bitfinex","BTCUSD",1752046971419,1.46546893,108850.0,108840.0,0.00344662]
["bitfinex","BTCUSD",1752046971621,1.46546893,108850.0,108840.0,0.01964662]
["bitfinex","BTCUSD",1752046972385,1.46546893,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046972585,0.85731973,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046972791,1.16139433,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046973208,1.46546893,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046975035,0.85731973,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046975258,1.46546893,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046977032,1.46546893,108850.0,108840.0,0.05277434]
["bitfinex","BTCUSD",1752046979685,1.46546893,108850.0,108840.0,0.03554662]
["bitfinex","BTCUSD",1752046979914,1.46546893,108850.0,108840.0,0.0527792]
["bitfinex","BTCUSD",1752046981843,1.46546893,108850.0,108840.0,0.05924172]
["bitfinex","BTCUSD",1752046982038,1.46546893,108850.0,108840.0,0.05924254]
["bitfinex","BTCUSD",1752046983426,1.32394893,108850.0,108840.0,0.05924254]
["bitfinex","BTCUSD",1752046983633,1.46538893,108850.0,108840.0,0.05924254]
["bitfinex","BTCUSD",1752046983809,1.16131433,108850.0,108840.0,0.05924254]
["bitfinex","BTCUSD",1752046989768,1.46538893,108850.0,108840.0,0.05924254]
["bitfinex","BTCUSD",1752046992228,1.46538893,108850.0,108840.0,0.02714254]
["bitfinex","BTCUSD",1752046994868,1.43806363,108850.0,108840.0,0.02714254]
["bitfinex","BTCUSD",1752046995018,1.35581348,108850.0,108840.0,0.02714254]
["bitfinex","BTCUSD",1752047002603,1.35581348,108850.0,108840.0,0.00990914]
["bitfinex","BTCUSD",1752047002808,1.35581348,108850.0,108840.0,0.02715502]
["bitfinex","BTCUSD",1752047003857,1.37781417,108850.0,108840.0,0.02715502]
["bitfinex","BTCUSD",1752047006472,1.4692511,108850.0,108840.0,0.02715502]
["bitfinex","BTCUSD",1752047008690,1.4692511,108850.0,108840.0,0.02715967]
["bitfinex","BTCUSD",1752047011681,1.4692511,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047014880,1.5017511,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047016098,1.3603111,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047016308,1.5019511,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047020007,1.3603111,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047020211,1.5018711,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047023810,1.5294861,108850.0,108840.0,0.02715959]
["bitfinex","BTCUSD",1752047026477,1.5294861,108850.0,108840.0,0.02716016]
["bitfinex","BTCUSD",1752047038358,1.5294861,108850.0,108840.0,0.02716004]
["bitfinex","BTCUSD",1752047041735,1.4969861,108850.0,108840.0,0.02716004]
["bitfinex","BTCUSD",1752047042140,1.5296861,108850.0,108840.0,0.02716004]
["bitfinex","BTCUSD",1752047043395,1.5296861,108850.0,108840.0,0.02715947]
["bitfinex","BTCUSD",1752047046016,1.5130861,108850.0,108840.0,0.02715947]
["bitfinex","BTCUSD",1752047046224,1.5283861,108850.0,108840.0,0.02715947]
["bitfinex","BTCUSD",1752047052365,1.5283861,108850.0,108840.0,0.02715808]
["bitfinex","BTCUSD",1752047058297,1.5283861,108850.0,108840.0,0.02715896]
["bitfinex","BTCUSD",1752047063595,1.54292695,108850.0,108840.0,0.01795948]
["bitfinex","BTCUSD",1752047063988,1.54292695,108850.0,108840.0,0.00876]
["bitfinex","BTCUSD",1752047064420,0.80109279,108840.0,108830.0,0.0056112]
["bitfinex","BTCUSD",1752047064599,1.12452665,108840.0,108830.0,0.0056112]
["bitfinex","BTCUSD",1752047064849,1.46452665,108840.0,108830.0,0.0056112]
["bitfinex","BTCUSD",1752047065566,1.8141421,108840.0,108830.0,0.0056112]
["bitfinex","BTCUSD",1752047065971,1.8417581,108840.0,108830.0,0.0056112]
["bitfinex","BTCUSD",1752047066273,0.19296132,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1752047066482,1.12454438,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1752047066688,1.03310745,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1752047067513,1.03310745,108830.0,108820.0,0.0044]
["bitfinex","BTCUSD",1752047068899,1.03310745,108830.0,108820.0,0.0054]
["bitfinex","BTCUSD",1752047070863,0.72903285,108830.0,108820.0,0.0054]
["bitfinex","BTCUSD",1752047071380,0.72903285,108830.0,108820.0,0.0034]
["bitfinex","BTCUSD",1752047071585,0.82046978,108830.0,108820.0,0.0044]
["bitfinex","BTCUSD",1752047072188,0.82046978,108830.0,108820.0,0.0034]
["bitfinex","BTCUSD",1752047074140,1.12454438,108830.0,108820.0,0.0034]
["bitfinex","BTCUSD",1752047074990,0.82046978,108830.0,108820.0,0.0034]
["bitfinex","BTCUSD",1752047076127,0.82046978,108830.0,108820.0,0.00986063]
["bitfinex","BTCUSD",1752047076276,0.82046978,108830.0,108820.0,0.02708789]
["bitfinex","BTCUSD",1752047077754,0.82046978,108830.0,108820.0,0.0270863]
["bitfinex","BTCUSD",1752047079003,0.82046978,108830.0,108820.0,0.0034]
["bitfinex","BTCUSD",1752047079219,1.12454438,108830.0,108820.0,0.02708539]
["bitfinex","BTCUSD",1752047081480,1.20454438,108830.0,108820.0,0.02708539]
["bitfinex","BTCUSD",1752047082116,1.20454438,108830.0,108820.0,0.027084]
["bitfinex","BTCUSD",1752047083198,1.12454438,108830.0,108820.0,0.027084]
["bitfinex","BTCUSD",1752047086510,1.46454438,108830.0,108820.0,0.027084]
["bitfinex","BTCUSD",1752047091495,1.54454438,108830.0,108820.0,0.027084]
["bitfinex","BTCUSD",1752047092495,1.24046978,108830.0,108820.0,0.027084]
["bitfinex","BTCUSD",1752047093742,1.24046978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047094541,1.09990978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047094750,1.24034978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047094985,1.09990978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047095265,1.24034978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047096096,1.09990978,108830.0,108820.0,0.02709658]
["bitfinex","BTCUSD",1752047096298,1.24034978,108830.0,108820.0,0.05859658]
["bitfinex","BTCUSD",1752047096863,0.71358663,108830.0,108820.0,0.05859658]
["bitfinex","BTCUSD",1752047097069,1.15810123,108830.0,108820.0,0.05859658]
["bitfinex","BTCUSD",1752047099602,0.61296098,108830.0,108820.0,0.253873]
["bitfinex","BTCUSD",1752047099811,1.08504065,108830.0,108820.0,0.26076486]
["bitfinex","BTCUSD",1752047100457,1.08504065,108830.0,108820.0,0.269954]
["bitfinex","BTCUSD",1752047100665,1.08504065,108830.0,108820.0,0.27914306]
["bitfinex","BTCUSD",1752047100866,0.70096605,108830.0,108820.0,0.27914306]
["bitfinex","BTCUSD",1752047101069,1.00504065,108830.0,108820.0,0.27914306]
["bitfinex","BTCUSD",1752047101275,1.00504065,108830.0,108820.0,0.269954]
["bitfinex","BTCUSD",1752047101483,1.00504065,108830.0,108820.0,0.25271669]
["bitfinex","BTCUSD",1752047101712,1.00504065,108830.0,108820.0,0.26996136]
["bitfinex","BTCUSD",1752047102339,1.00504065,108830.0,108820.0,0.2883394]
["bitfinex","BTCUSD",1752047102537,1.01422929,108830.0,108820.0,0.2883394]
["bitfinex","BTCUSD",1752047103201,1.00504116,108830.0,108820.0,0.2883394]
["bitfinex","BTCUSD",1752047104547,1.00504116,108830.0,108820.0,0.27269115]
["bitfinex","BTCUSD",1752047104771,1.00504116,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047106007,0.99585294,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047106900,0.69177834,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047107117,0.35177834,108830.0,108820.0,0.28834595]
["bitfinex","BTCUSD",1752047107325,0.65585294,108830.0,108820.0,0.28834595]
["bitfinex","BTCUSD",1752047108157,0.65585294,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047108738,0.35177834,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047108975,0.65585294,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047110768,0.65585294,108830.0,108820.0,0.28834595]
["bitfinex","BTCUSD",1752047112425,0.65585294,108830.0,108820.0,0.27915697]
["bitfinex","BTCUSD",1752047113491,0.65585294,108830.0,108820.0,0.27269115]
["bitfinex","BTCUSD",1752047113634,0.65585294,108830.0,108820.0,0.27915498]
["bitfinex","BTCUSD",1752047114434,0.65585294,108830.0,108820.0,0.28834396]
["bitfinex","BTCUSD",1752047115309,0.35177834,108830.0,108820.0,0.28834396]
["bitfinex","BTCUSD",1752047115526,0.65585294,108830.0,108820.0,0.28834396]
["bitfinex","BTCUSD",1752047115722,0.65585294,108830.0,108820.0,0.27915498]
["bitfinex","BTCUSD",1752047116559,0.65585294,108830.0,108820.0,0.27914646]
["bitfinex","BTCUSD",1752047117525,0.65585294,108830.0,108820.0,0.2699574]
["bitfinex","BTCUSD",1752047118716,0.35177834,108830.0,108820.0,0.27914638]
["bitfinex","BTCUSD",1752047118899,0.65585294,108830.0,108820.0,0.2699574]
["bitfinex","BTCUSD",1752047119513,0.65585294,108830.0,108820.0,0.27914649]
["bitfinex","BTCUSD",1752047122500,0.65585294,108830.0,108820.0,0.26995743]
["bitfinex","BTCUSD",1752047123321,0.66370442,108830.0,108820.0,0.25475743]
["bitfinex","BTCUSD",1752047123776,0.66370442,108830.0,108820.0,0.23845743]
["bitfinex","BTCUSD",1752047124139,0.64666464,108830.0,108820.0,0.23845743]
["bitfinex","BTCUSD",1752047125479,0.64666464,108830.0,108820.0,0.27982354]
["bitfinex","BTCUSD",1752047132745,0.64666464,108830.0,108820.0,0.2890126]
["bitfinex","BTCUSD",1752047133555,0.50622464,108830.0,108820.0,0.2890126]
["bitfinex","BTCUSD",1752047133866,0.15877593,108830.0,108820.0,0.63407559]
["bitfinex","BTCUSD",1752047134044,0.00918788,108830.0,108820.0,0.61684336]
["bitfinex","BTCUSD",1752047134256,0.35837491,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1752047134386,0.82122434,108840.0,108830.0,0.25045294]
["bitfinex","BTCUSD",1752047134586,0.81203663,108840.0,108830.0,0.25045294]
["bitfinex","BTCUSD",1752047134793,0.88151671,108850.0,108840.0,0.20213096]
["bitfinex","BTCUSD",1752047135039,1.54560306,108850.0,108840.0,0.21665878]
["bitfinex","BTCUSD",1752047135201,1.54560306,108850.0,108840.0,0.22584624]
["bitfinex","BTCUSD",1752047135410,0.88668942,108850.0,108840.0,0.23503361]
["bitfinex","BTCUSD",1752047135770,1.02708942,108850.0,108840.0,0.23503361]
["bitfinex","BTCUSD",1752047136085,0.38968878,108850.0,108840.0,0.24422081]
["bitfinex","BTCUSD",1752047136332,0.53927556,108850.0,108840.0,0.26062081]
["bitfinex","BTCUSD",1752047136509,0.19008886,108850.0,108840.0,0.26062081]
["bitfinex","BTCUSD",1752047137872,0.19108886,108850.0,108840.0,0.26062081]
["bitfinex","BTCUSD",1752047138856,0.19308886,108850.0,108840.0,0.26062081]
["bitfinex","BTCUSD",1752047139229,0.19304886,108850.0,108840.0,0.26062081]
["bitfinex","BTCUSD",1752047139426,0.20223573,108850.0,108840.0,0.24422081]
["bitfinex","BTCUSD",1752047139998,0.19304886,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047140210,0.18386208,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047140412,0.48793668,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047140556,0.49712338,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047140758,0.50631016,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047141191,0.36595016,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047141365,0.50631016,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047142174,0.50626207,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047143078,0.51544894,108850.0,108840.0,0.24418855]
["bitfinex","BTCUSD",1752047144588,0.69918862,108850.0,108840.0,0.23500135]
["bitfinex","BTCUSD",1752047144960,0.69000201,108850.0,108840.0,0.23500135]
["bitfinex","BTCUSD",1752047145168,0.69000201,108850.0,108840.0,0.24418864]
["bitfinex","BTCUSD",1752047145847,0.69000201,108850.0,108840.0,0.24418471]
["bitfinex","BTCUSD",1752047146041,0.69000201,108850.0,108840.0,0.22696076]
["bitfinex","BTCUSD",1752047146851,0.50626292,108850.0,108840.0,0.23614796]
["bitfinex","BTCUSD",1752047148639,0.49707597,108850.0,108840.0,0.23614796]
["bitfinex","BTCUSD",1752047149932,0.50626292,108850.0,108840.0,0.23614796]
["bitfinex","BTCUSD",1752047150767,0.69000201,108850.0,108840.0,0.22696076]
["bitfinex","BTCUSD",1752047153977,0.69000201,108850.0,108840.0,0.21777347]
["bitfinex","BTCUSD",1752047156414,0.68081531,108850.0,108840.0,0.21777347]
["bitfinex","BTCUSD",1752047157902,0.67162853,108850.0,108840.0,0.2085861]
["bitfinex","BTCUSD",1752047160524,0.67162853,108850.0,108840.0,0.21777347]
["bitfinex","BTCUSD",1752047160947,0.67162853,108850.0,108840.0,0.2085861]
["bitfinex","BTCUSD",1752047161914,0.67162853,108850.0,108840.0,0.2258096]
["bitfinex","BTCUSD",1752047165839,0.67162853,108850.0,108840.0,0.2258277]
["bitfinex","BTCUSD",1752047168582,0.66244166,108850.0,108840.0,0.21664024]
["bitfinex","BTCUSD",1752047168746,0.66244166,108850.0,108840.0,0.21664329]
["bitfinex","BTCUSD",1752047170086,0.66244166,108850.0,108840.0,0.21664349]
["bitfinex","BTCUSD",1752047171859,0.66244166,108850.0,108840.0,0.21665545]
["bitfinex","BTCUSD",1752047173434,0.65325471,108850.0,108840.0,0.21665545]
["bitfinex","BTCUSD",1752047173650,0.66865471,108850.0,108840.0,0.21665562]
["bitfinex","BTCUSD",1752047173845,0.66865471,108850.0,108840.0,0.22584333]
["bitfinex","BTCUSD",1752047174706,0.66865471,108850.0,108840.0,0.22584469]
["bitfinex","BTCUSD",1752047175045,0.66865471,108850.0,108840.0,0.02371322]
["bitfinex","BTCUSD",1752047175249,0.68465471,108850.0,108840.0,0.02371322]
["bitfinex","BTCUSD",1752047177578,0.68465471,108850.0,108840.0,0.03290101]
["bitfinex","BTCUSD",1752047177999,0.68465471,108850.0,108840.0,0.02371322]
["bitfinex","BTCUSD",1752047180162,1.08016624,108850.0,108840.0,0.02371322]
["bitfinex","BTCUSD",1752047180360,1.08016624,108850.0,108840.0,0.02371073]
["bitfinex","BTCUSD",1752047183788,1.08016624,108850.0,108840.0,0.02370764]
["bitfinex","BTCUSD",1752047186714,0.19294359,108840.0,108830.0,0.24351437]
["bitfinex","BTCUSD",1752047186938,0.94133279,108840.0,108830.0,0.24351437]
["bitfinex","BTCUSD",1752047189171,0.94133279,108840.0,108830.0,0.2343259]
["bitfinex","BTCUSD",1752047189584,0.94133279,108840.0,108830.0,0.05055475]
["bitfinex","BTCUSD",1752047189792,0.93214517,108840.0,108830.0,0.04136611]
["bitfinex","BTCUSD",1752047189996,0.96434517,108840.0,108830.0,0.04136611]
["bitfinex","BTCUSD",1752047191538,1.04434517,108840.0,108830.0,0.04136611]
["bitfinex","BTCUSD",1752047193682,1.1357821,108840.0,108830.0,0.04136611]
["bitfinex","BTCUSD",1752047194559,0.19296149,108830.0,108820.0,0.24837029]
["bitfinex","BTCUSD",1752047194772,0.49703609,108830.0,108820.0,0.23918089]
["bitfinex","BTCUSD",1752047195221,0.63727609,108830.0,108820.0,0.10813037]
["bitfinex","BTCUSD",1752047195682,0.63727609,108830.0,108820.0,0.30110951]
["bitfinex","BTCUSD",1752047196041,0.63727609,108830.0,108820.0,0.30310951]
["bitfinex","BTCUSD",1752047196260,0.63727609,108830.0,108820.0,0.10094089]
["bitfinex","BTCUSD",1752047196926,0.63727609,108830.0,108820.0,0.04576611]
["bitfinex","BTCUSD",1752047197122,0.63727609,108830.0,108820.0,0.04676611]
["bitfinex","BTCUSD",1752047197629,0.65387609,108830.0,108820.0,0.04676611]
["bitfinex","BTCUSD",1752047197855,0.34980149,108830.0,108820.0,0.04676611]
["bitfinex","BTCUSD",1752047198094,0.65387609,108830.0,108820.0,0.04676611]
["bitfinex","BTCUSD",1752047199024,0.66887609,108830.0,108820.0,0.04676611]
["bitfinex","BTCUSD",1752047201409,0.66887609,108830.0,108820.0,0.0054]
["bitfinex","BTCUSD",1752047202731,0.76031302,108830.0,108820.0,0.02908867]
["bitfinex","BTCUSD",1752047203802,0.66887609,108830.0,108820.0,0.02908867]
["bitfinex","BTCUSD",1752047206497,0.66887609,108830.0,108820.0,0.029087]
["bitfinex","BTCUSD",1752047207723,0.97295069,108830.0,108820.0,0.029087]
["bitfinex","BTCUSD",1752047207928,0.69649309,108830.0,108820.0,0.029087]
["bitfinex","BTCUSD",1752047208994,0.66887609,108830.0,108820.0,0.029087]
["bitfinex","BTCUSD",1752047209326,0.76031302,108830.0,108820.0,0.029087]
["bitfinex","BTCUSD",1752047209456,0.76031302,108830.0,108820.0,0.02908765]
["bitfinex","BTCUSD",1752047212459,0.76031302,108830.0,108820.0,0.02908765]
["bitfinex","BTCUSD",1752047213291,0.78793002,108830.0,108820.0,0.02908765]
["bitfinex","BTCUSD",1752047215411,0.78793002,108830.0,108820.0,0.02908732]
["bitfinex","BTCUSD",1752047217183,0.69649309,108830.0,108820.0,0.02908732]
["bitfinex","BTCUSD",1752047218332,0.69649309,108830.0,108820.0,0.02908917]
["bitfinex","BTCUSD",1752047222096,0.39241849,108830.0,108820.0,0.02908917]
["bitfinex","BTCUSD",1752047222307,0.69649309,108830.0,108820.0,0.02908917]
["bitfinex","BTCUSD",1752047224646,0.69649309,108830.0,108820.0,0.02910117]
["bitfinex","BTCUSD",1752047226386,0.68149309,108830.0,108820.0,0.02910117]
["bitfinex","BTCUSD",1752047230267,0.68149309,108830.0,108820.0,0.07048735]
["bitfinex","BTCUSD",1752047232066,0.68149309,108830.0,108820.0,0.07050514]
["bitfinex","BTCUSD",1752047232700,0.68149309,108830.0,108820.0,0.07050556]
["bitfinex","BTCUSD",1752047234612,0.66489309,108830.0,108820.0,0.07050556]
["bitfinex","BTCUSD",1752047235586,0.66489309,108830.0,108820.0,0.07050701]
["bitfinex","BTCUSD",1752047236346,0.68109309,108830.0,108820.0,0.07050701]
["bitfinex","BTCUSD",1752047238701,0.37701849,108830.0,108820.0,0.07050746]
["bitfinex","BTCUSD",1752047238906,0.68109309,108830.0,108820.0,0.07050746]
["bitfinex","BTCUSD",1752047239932,1.07660462,108830.0,108820.0,0.07050746]
["bitfinex","BTCUSD",1752047240113,1.09160462,108830.0,108820.0,0.07050746]
["bitfinex","BTCUSD",1752047240530,1.00016769,108830.0,108820.0,0.07050746]
["bitfinex","BTCUSD",1752047241550,0.69609309,108830.0,108820.0,0.07050756]
["bitfinex","BTCUSD",1752047241972,1.00016769,108830.0,108820.0,0.07050756]
["bitfinex","BTCUSD",1752047242380,0.69609309,108830.0,108820.0,0.07050756]
["bitfinex","BTCUSD",1752047242799,0.55585309,108830.0,108820.0,0.07050756]
["bitfinex","BTCUSD",1752047242999,0.69601309,108830.0,108820.0,0.07050756]
["bitfinex","BTCUSD",1752047244518,0.69601309,108830.0,108820.0,0.07050942]
["bitfinex","BTCUSD",1752047245848,0.66481309,108830.0,108820.0,0.07050942]
["bitfinex","BTCUSD",1752047247547,0.66481309,108830.0,108820.0,0.07050972]
["bitfinex","BTCUSD",1752047250555,0.75625002,108830.0,108820.0,0.07050972]
["bitfinex","BTCUSD",1752047250980,0.75625002,108830.0,108820.0,0.07051049]
["bitfinex","BTCUSD",1752047252022,0.75625002,108830.0,108820.0,0.07051348]
["bitfinex","BTCUSD",1752047253363,0.75625002,108830.0,108820.0,0.07051363]
["bitfinex","BTCUSD",1752047256462,0.66481309,108830.0,108820.0,0.07051363]
["bitfinex","BTCUSD",1752047258491,0.66481309,108830.0,108820.0,0.04679677]
["bitfinex","BTCUSD",1752047259950,0.66481309,108830.0,108820.0,0.07051422]
["bitfinex","BTCUSD",1752047260286,0.66481309,108830.0,108820.0,0.06404583]
["bitfinex","BTCUSD",1752047260492,0.66481309,108830.0,108820.0,0.04679677]
["bitfinex","BTCUSD",1752047261576,0.66481309,108830.0,108820.0,0.05326522]
["bitfinex","BTCUSD",1752047261948,0.66481309,108830.0,108820.0,0.04679677]
["bitfinex","BTCUSD",1752047262490,0.66481309,108830.0,108820.0,0.07051442]
["bitfinex","BTCUSD",1752047262864,0.75625002,108830.0,108820.0,0.07051442]
["bitfinex","BTCUSD",1752047264473,0.72863302,108830.0,108820.0,0.07051442]
["bitfinex","BTCUSD",1752047265691,0.63719609,108830.0,108820.0,0.07051442]
["bitfinex","BTCUSD",1752047266144,0.63719609,108830.0,108820.0,0.07051443]
["bitfinex","BTCUSD",1752047271280,0.33312149,108830.0,108820.0,0.07051443]
["bitfinex","BTCUSD",1752047271467,0.63719609,108830.0,108820.0,0.07051443]
["bitfinex","BTCUSD",1752047274344,0.49703609,108830.0,108820.0,0.07051443]
["bitfinex","BTCUSD",1752047274552,0.63719609,108830.0,108820.0,0.07051443]
["bitfinex","BTCUSD",1752047275413,0.63719609,108830.0,108820.0,0.06404597]
["bitfinex","BTCUSD",1752047275588,0.63719609,108830.0,108820.0,0.07051475]
["bitfinex","BTCUSD",1752047276596,0.72863302,108830.0,108820.0,0.07051475]
["bitfinex","BTCUSD",1752047277695,0.72863302,108830.0,108820.0,0.27268337]
["bitfinex","BTCUSD",1752047277905,0.49703609,108830.0,108820.0,0.27268329]
["bitfinex","BTCUSD",1752047278099,0.08,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1752047278329,0.23853449,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047278528,0.24772203,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047278821,0.22934712,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047278998,0.55179638,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047279625,0.54260892,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047279799,0.55179629,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047280221,0.56098383,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047280439,0.08918712,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047280639,0.23853449,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047280845,0.23853432,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047281241,0.23853432,108840.0,108830.0,0.61210653]
["bitfinex","BTCUSD",1752047281607,0.23853432,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047282051,0.24772169,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047282792,0.23853432,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047284234,0.24772169,108840.0,108830.0,0.30803193]
["bitfinex","BTCUSD",1752047284401,0.25690915,108840.0,108830.0,0.31722006]
["bitfinex","BTCUSD",1752047284600,0.57017137,108840.0,108830.0,0.30803201]
["bitfinex","BTCUSD",1752047284828,0.74474022,108840.0,108830.0,0.30803201]
["bitfinex","BTCUSD",1752047285029,0.60458022,108840.0,108830.0,0.30803201]
["bitfinex","BTCUSD",1752047285236,0.74470022,108840.0,108830.0,0.30803201]
["bitfinex","BTCUSD",1752047285970,0.73551302,108840.0,108830.0,0.29883254]
["bitfinex","BTCUSD",1752047288048,0.72632565,108840.0,108830.0,0.29883254]
["bitfinex","BTCUSD",1752047288803,0.72632565,108840.0,108830.0,0.29879571]
["bitfinex","BTCUSD",1752047289393,0.72632565,108840.0,108830.0,0.28960741]
["bitfinex","BTCUSD",1752047289601,0.42225105,108840.0,108830.0,0.29879588]
["bitfinex","BTCUSD",1752047289858,0.72632565,108840.0,108830.0,0.29879588]
["bitfinex","BTCUSD",1752047290300,0.72632565,108840.0,108830.0,0.30798426]
["bitfinex","BTCUSD",1752047291784,0.72632565,108840.0,108830.0,0.30798107]
["bitfinex","BTCUSD",1752047293816,0.71713819,108840.0,108830.0,0.30798107]
["bitfinex","BTCUSD",1752047294681,0.71713819,108840.0,108830.0,0.30797993]
["bitfinex","BTCUSD",1752047295353,0.71713819,108840.0,108830.0,0.31716806]
["bitfinex","BTCUSD",1752047296128,0.72632556,108840.0,108830.0,0.31716806]
["bitfinex","BTCUSD",1752047296431,0.72632556,108840.0,108830.0,0.32635611]
["bitfinex","BTCUSD",1752047296627,0.73551327,108840.0,108830.0,0.32635611]
["bitfinex","BTCUSD",1752047297002,0.74470106,108840.0,108830.0,0.32635611]
["bitfinex","BTCUSD",1752047298507,0.56094509,108840.0,108830.0,0.32635611]
["bitfinex","BTCUSD",1752047298726,0.5517573,108840.0,108830.0,0.32635611]
["bitfinex","BTCUSD",1752047300580,0.5517573,108840.0,108830.0,0.3035016]
["bitfinex","BTCUSD",1752047300784,0.5517573,108840.0,108830.0,0.30995679]
["bitfinex","BTCUSD",1752047302804,0.5517573,108840.0,108830.0,0.29475679]
["bitfinex","BTCUSD",1752047303049,0.5517573,108840.0,108830.0,0.27109071]
["bitfinex","BTCUSD",1752047306203,0.2476827,108840.0,108830.0,0.27109071]
["bitfinex","BTCUSD",1752047306403,0.5517573,108840.0,108830.0,0.33272598]
["bitfinex","BTCUSD",1752047306656,0.56094509,108840.0,108830.0,0.34995396]
["bitfinex","BTCUSD",1752047307345,0.56094509,108840.0,108830.0,0.34995593]
["bitfinex","BTCUSD",1752047310153,0.56094509,108840.0,108830.0,0.34995936]
["bitfinex","BTCUSD",1752047314375,0.5517573,108840.0,108830.0,0.34995936]
["bitfinex","BTCUSD",1752047315374,0.23849499,108840.0,108830.0,0.34995936]
["bitfinex","BTCUSD",1752047315651,0.55175663,108840.0,108830.0,0.34995936]
["bitfinex","BTCUSD",1752047316092,0.55175663,108840.0,108830.0,0.34349347]
["bitfinex","BTCUSD",1752047316308,0.55175663,108840.0,108830.0,0.34996075]
["bitfinex","BTCUSD",1752047316907,0.40244909,108840.0,108830.0,0.49004075]
["bitfinex","BTCUSD",1752047317057,0.55171671,108840.0,108830.0,0.53142665]
["bitfinex","BTCUSD",1752047317262,0.55171663,108840.0,108830.0,0.44866447]
["bitfinex","BTCUSD",1752047319119,0.55171663,108840.0,108830.0,0.44867892]
["bitfinex","BTCUSD",1752047319989,0.08,108840.0,108830.0,0.5314411]
["bitfinex","BTCUSD",1752047320209,0.08,108840.0,108830.0,0.8661157]
["bitfinex","BTCUSD",1752047320418,0.02208102,108850.0,108840.0,0.24301834]
["bitfinex","BTCUSD",1752047320640,0.16216102,108850.0,108840.0,0.32189744]
["bitfinex","BTCUSD",1752047320851,0.16216102,108850.0,108840.0,0.62597204]
["bitfinex","BTCUSD",1752047321064,0.02208102,108850.0,108840.0,0.62597204]
["bitfinex","BTCUSD",1752047321254,0.02208102,108850.0,108840.0,0.32189744]
["bitfinex","BTCUSD",1752047321496,0.02208102,108850.0,108840.0,0.62597204]
["bitfinex","BTCUSD",1752047321958,0.02208102,108850.0,108840.0,0.32189744]
["bitfinex","BTCUSD",1752047322799,0.02208102,108850.0,108840.0,0.32289744]
["bitfinex","BTCUSD",1752047323003,0.02208102,108850.0,108840.0,0.40564818]
["bitfinex","BTCUSD",1752047323432,0.02208102,108850.0,108840.0,0.322886]
["bitfinex","BTCUSD",1752047323629,0.02208102,108850.0,108840.0,0.324886]
["bitfinex","BTCUSD",1752047324955,0.02208102,108850.0,108840.0,0.30765401]
["bitfinex","BTCUSD",1752047325172,0.02208102,108850.0,108840.0,0.32488007]
["bitfinex","BTCUSD",1752047326451,0.02208102,108850.0,108840.0,0.36619752]
["bitfinex","BTCUSD",1752047330896,0.02208102,108850.0,108840.0,0.50627752]
["bitfinex","BTCUSD",1752047331826,0.02208102,108850.0,108840.0,0.81035212]
["bitfinex","BTCUSD",1752047332135,0.02208102,108850.0,108840.0,0.50627752]
["bitfinex","BTCUSD",1752047333971,0.02208102,108850.0,108840.0,0.50625934]
["bitfinex","BTCUSD",1752047336828,0.02208102,108850.0,108840.0,0.50625888]
["bitfinex","BTCUSD",1752047337307,0.02208102,108850.0,108840.0,0.90177041]
["bitfinex","BTCUSD",1752047338413,0.02208102,108850.0,108840.0,0.86045296]
["bitfinex","BTCUSD",1752047338594,0.02208102,108850.0,108840.0,0.94321514]
["bitfinex","BTCUSD",1752047339908,0.02208102,108850.0,108840.0,0.8880425]
["bitfinex","BTCUSD",1752047342700,0.02208102,108850.0,108840.0,1.1921171]
["bitfinex","BTCUSD",1752047342925,0.0026837,108850.0,108840.0,1.21970449]
["bitfinex","BTCUSD",1752047343165,0.0026837,108850.0,108840.0,1.31966787]
["bitfinex","BTCUSD",1752047343608,0.0026837,108850.0,108840.0,1.31866787]
["bitfinex","BTCUSD",1752047343843,0.0026837,108850.0,108840.0,1.31966787]
["bitfinex","BTCUSD",1752047344065,0.0036837,108850.0,108840.0,1.32366787]
["bitfinex","BTCUSD",1752047344305,0.0036837,108850.0,108840.0,1.31966787]
["bitfinex","BTCUSD",1752047344306,0.0026837,108850.0,108840.0,1.31966787]
["bitfinex","BTCUSD",1752047344734,0.0036837,108850.0,108840.0,1.32566787]
["bitfinex","BTCUSD",1752047345403,0.0036837,108850.0,108840.0,1.32266787]
["bitfinex","BTCUSD",1752047345563,0.0036837,108850.0,108840.0,1.32666787]
["bitfinex","BTCUSD",1752047347812,0.0036837,108850.0,108840.0,1.32664139]
["bitfinex","BTCUSD",1752047348878,0.002,108870.0,108860.0,0.51535411]
["bitfinex","BTCUSD",1752047349056,0.01824667,108870.0,108860.0,0.91532553]
["bitfinex","BTCUSD",1752047349927,0.00204667,108870.0,108860.0,1.00676246]
["bitfinex","BTCUSD",1752047350118,0.00204667,108870.0,108860.0,1.02306246]
["bitfinex","BTCUSD",1752047350290,0.00204667,108870.0,108860.0,0.99989641]
["bitfinex","BTCUSD",1752047350762,0.00204667,108870.0,108860.0,1.00876307]
["bitfinex","BTCUSD",1752047350885,0.00204667,108870.0,108860.0,0.96748418]
["bitfinex","BTCUSD",1752047351095,0.00204667,108870.0,108860.0,1.00875084]
["bitfinex","BTCUSD",1752047353667,0.00204667,108870.0,108860.0,1.00874428]
["bitfinex","BTCUSD",1752047354262,0.00204667,108870.0,108860.0,0.70466968]
["bitfinex","BTCUSD",1752047354472,0.00204667,108870.0,108860.0,1.00874428]
["bitfinex","BTCUSD",1752047355848,0.00204667,108870.0,108860.0,0.96747762]
["bitfinex","BTCUSD",1752047356602,0.00204667,108870.0,108860.0,0.9674761]
["bitfinex","BTCUSD",1752047357015,0.00204667,108870.0,108860.0,1.00873012]
["bitfinex","BTCUSD",1752047358374,0.30612127,108870.0,108860.0,0.70465552]
["bitfinex","BTCUSD",1752047358582,0.30612127,108870.0,108860.0,0.6634015]
["bitfinex","BTCUSD",1752047358788,0.30612127,108870.0,108860.0,0.70465668]
["bitfinex","BTCUSD",1752047358994,0.00204667,108870.0,108860.0,1.00873128]
["bitfinex","BTCUSD",1752047359581,0.00204667,108870.0,108860.0,0.70465668]
["bitfinex","BTCUSD",1752047360610,0.30612127,108870.0,108860.0,0.70465668]
["bitfinex","BTCUSD",1752047361948,0.00204667,108870.0,108860.0,0.70465668]
["bitfinex","BTCUSD",1752047362585,0.00204667,108870.0,108860.0,1.00873128]
["bitfinex","BTCUSD",1752047363181,0.00204667,108870.0,108860.0,0.9674761]
["bitfinex","BTCUSD",1752047365127,0.01804667,108870.0,108860.0,0.6634015]
["bitfinex","BTCUSD",1752047365561,0.01804667,108870.0,108860.0,0.9674761]
["bitfinex","BTCUSD",1752047365807,0.01804667,108870.0,108860.0,0.6634015]
["bitfinex","BTCUSD",1752047366030,0.32212127,108870.0,108860.0,0.6634015]
["bitfinex","BTCUSD",1752047366258,0.32212127,108870.0,108860.0,0.7459336]
["bitfinex","BTCUSD",1752047367044,0.01804667,108870.0,108860.0,0.7459336]
["bitfinex","BTCUSD",1752047367361,0.32212127,108870.0,108860.0,0.7459336]
["bitfinex","BTCUSD",1752047370828,0.32212127,108870.0,108860.0,0.6909122]
["bitfinex","BTCUSD",1752047371232,0.01804667,108870.0,108860.0,0.6909122]
["bitfinex","BTCUSD",1752047374054,0.32212127,108870.0,108860.0,0.6909122]
["bitfinex","BTCUSD",1752047374290,0.35689053,108870.0,108860.0,0.6909122]
["bitfinex","BTCUSD",1752047374530,0.35689053,108870.0,108860.0,0.69096902]
["bitfinex","BTCUSD",1752047374860,0.34770577,108870.0,108860.0,0.69096902]
["bitfinex","BTCUSD",1752047375066,0.35689044,108870.0,108860.0,0.69096902]
["bitfinex","BTCUSD",1752047376715,0.05281584,108870.0,108860.0,0.69096902]
["bitfinex","BTCUSD",1752047377322,0.07118561,108870.0,108860.0,0.69096902]
["bitfinex","BTCUSD",1752047377525,0.0620006,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047377726,0.07118552,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047377940,0.0620006,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047379427,0.07118552,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047379727,0.05281584,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047380368,0.05281576,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047381827,0.06200052,108870.0,108860.0,0.55088902]
["bitfinex","BTCUSD",1752047382047,0.38444547,108870.0,108860.0,0.31949218]
["bitfinex","BTCUSD",1752047382248,0.56815088,108870.0,108860.0,0.45945226]
["bitfinex","BTCUSD",1752047382457,0.55896638,108870.0,108860.0,0.45945226]
["bitfinex","BTCUSD",1752047383099,0.55896638,108870.0,108860.0,0.45947221]
["bitfinex","BTCUSD",1752047383528,0.54978179,108870.0,108860.0,0.45947221]
["bitfinex","BTCUSD",1752047383944,0.54978179,108870.0,108860.0,0.44110076]
["bitfinex","BTCUSD",1752047384142,0.54059695,108870.0,108860.0,0.4502867]
["bitfinex","BTCUSD",1752047384557,0.54059695,108870.0,108860.0,0.45947255]
["bitfinex","BTCUSD",1752047385212,0.54059695,108870.0,108860.0,0.46865832]
["bitfinex","BTCUSD",1752047385411,0.54059695,108870.0,108860.0,0.477844]
["bitfinex","BTCUSD",1752047386228,0.54059695,108870.0,108860.0,0.46060775]
["bitfinex","BTCUSD",1752047386440,0.54059695,108870.0,108860.0,0.47783844]
["bitfinex","BTCUSD",1752047387738,0.23652235,108870.0,108860.0,0.47783802]
["bitfinex","BTCUSD",1752047387960,0.54059695,108870.0,108860.0,0.47783802]
["bitfinex","BTCUSD",1752047388406,0.54059695,108870.0,108860.0,0.46865242]
["bitfinex","BTCUSD",1752047389533,0.54059695,108870.0,108860.0,0.46864887]
["bitfinex","BTCUSD",1752047391125,0.54059695,108870.0,108860.0,0.10822342]
["bitfinex","BTCUSD",1752047391329,0.54059695,108870.0,108860.0,0.45027759]
["bitfinex","BTCUSD",1752047391606,0.54059695,108870.0,108860.0,0.46864955]
["bitfinex","BTCUSD",1752047392207,0.54059695,108870.0,108860.0,0.46864548]
["bitfinex","BTCUSD",1752047393770,0.54059695,108870.0,108860.0,0.47783125]
["bitfinex","BTCUSD",1752047395172,0.54059695,108870.0,108860.0,0.33787125]
["bitfinex","BTCUSD",1752047395453,0.83548646,108870.0,108860.0,0.10821935]
["bitfinex","BTCUSD",1752047395625,0.91732992,108870.0,108860.0,0.12221844]
["bitfinex","BTCUSD",1752047395839,0.91732992,108870.0,108860.0,0.06705851]
["bitfinex","BTCUSD",1752047396244,0.94493692,108870.0,108860.0,0.06705851]
["bitfinex","BTCUSD",1752047397242,0.94493692,108870.0,108860.0,0.02568725]
["bitfinex","BTCUSD",1752047400401,1.28493692,108870.0,108860.0,0.02568725]
["bitfinex","BTCUSD",1752047403109,1.28493692,108870.0,108860.0,0.02566695]
["bitfinex","BTCUSD",1752047405665,1.42489692,108870.0,108860.0,0.02566695]
["bitfinex","BTCUSD",1752047406102,1.42489692,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047406297,1.28493692,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047406701,1.42489692,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047407355,1.28493692,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047407559,1.42489692,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047410648,1.39728992,108870.0,108860.0,0.0256655]
["bitfinex","BTCUSD",1752047412048,1.39728992,108870.0,108860.0,0.02566325]
["bitfinex","BTCUSD",1752047415029,1.39728992,108870.0,108860.0,0.025664]
["bitfinex","BTCUSD",1752047417743,1.1663012,108870.0,108860.0,0.025664]
["bitfinex","BTCUSD",1752047417981,1.3062612,108870.0,108860.0,0.02566745]
["bitfinex","BTCUSD",1752047418200,1.0021866,108870.0,108860.0,0.02566745]
["bitfinex","BTCUSD",1752047418645,1.3062612,108870.0,108860.0,0.02566745]
["bitfinex","BTCUSD",1752047420217,1.3062612,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047423439,1.39406932,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047424579,1.3062612,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047425823,0.698112,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047426060,1.3062612,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047432881,1.0021866,108870.0,108860.0,0.02567179]
["bitfinex","BTCUSD",1752047435705,1.0021866,108870.0,108860.0,0.01921704]
["bitfinex","BTCUSD",1752047435929,1.0021866,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047437081,1.3062612,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047442068,0.698112,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047442267,1.3062612,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047444959,0.698112,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047445163,1.3062612,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047447243,0.698112,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047447461,1.3062612,108870.0,108860.0,0.02568326]
["bitfinex","BTCUSD",1752047450993,1.3062612,108870.0,108860.0,0.02570951]
["bitfinex","BTCUSD",1752047453809,1.3062612,108870.0,108860.0,0.02570971]
["bitfinex","BTCUSD",1752047456758,1.0021866,108870.0,108860.0,0.02570971]
["bitfinex","BTCUSD",1752047458892,0.698112,108870.0,108860.0,0.02570971]
["bitfinex","BTCUSD",1752047459101,1.0021866,108870.0,108860.0,0.02570971]
["bitfinex","BTCUSD",1752047459707,1.0021866,108870.0,108860.0,0.02570984]
["bitfinex","BTCUSD",1752047461725,1.0021866,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752047461947,1.0021866,108870.0,108860.0,0.02571006]
["bitfinex","BTCUSD",1752047466050,0.9857866,108870.0,108860.0,0.02571006]
["bitfinex","BTCUSD",1752047466925,0.9697866,108870.0,108860.0,0.02571006]
["bitfinex","BTCUSD",1752047467137,0.9697066,108870.0,108860.0,0.06709522]
["bitfinex","BTCUSD",1752047469510,0.77226893,108870.0,108860.0,0.06709522]
["bitfinex","BTCUSD",1752047469728,1.39611813,108870.0,108860.0,0.02571006]
["bitfinex","BTCUSD",1752047476574,1.39611813,108870.0,108860.0,0.00846638]
["bitfinex","BTCUSD",1752047476796,1.39611813,108870.0,108860.0,0.02570405]
["bitfinex","BTCUSD",1752047484105,0.78796893,108870.0,108860.0,0.02570405]
["bitfinex","BTCUSD",1752047484339,1.39611813,108870.0,108860.0,0.02570405]
["bitfinex","BTCUSD",1752047491556,1.39611813,108870.0,108860.0,0.02570373]
["bitfinex","BTCUSD",1752047492456,1.39611813,108870.0,108860.0,0.02570353]
["bitfinex","BTCUSD",1752047493422,1.39611813,108870.0,108860.0,0.00846474]
["bitfinex","BTCUSD",1752047497550,1.39611813,108870.0,108860.0,0.0084649]
["bitfinex","BTCUSD",1752047498985,1.39611813,108870.0,108860.0,0.0074649]
["bitfinex","BTCUSD",1752047499220,1.11965053,108870.0,108860.0,0.0064649]
["bitfinex","BTCUSD",1752047499456,1.12065053,108870.0,108860.0,0.0064649]
["bitfinex","BTCUSD",1752047499687,1.42472513,108870.0,108860.0,0.0064649]
["bitfinex","BTCUSD",1752047500380,1.43383123,108870.0,108860.0,0.0064649]
["bitfinex","BTCUSD",1752047500603,0.19290815,108860.0,108850.0,0.33984426]
["bitfinex","BTCUSD",1752047500828,0.94101735,108860.0,108850.0,0.34631076]
["bitfinex","BTCUSD",1752047501473,0.94101735,108860.0,108850.0,0.32793728]
["bitfinex","BTCUSD",1752047502027,0.94101735,108860.0,108850.0,0.32893728]
["bitfinex","BTCUSD",1752047502241,0.63694275,108860.0,108850.0,0.32893728]
["bitfinex","BTCUSD",1752047503078,0.63694275,108860.0,108850.0,0.32993728]
["bitfinex","BTCUSD",1752047506562,0.63694275,108860.0,108850.0,0.32993734]
["bitfinex","BTCUSD",1752047507562,0.63694275,108860.0,108850.0,0.32893734]
["bitfinex","BTCUSD",1752047507726,0.63794275,108860.0,108850.0,0.32893734]
["bitfinex","BTCUSD",1752047510158,0.63794275,108860.0,108850.0,0.32793734]
["bitfinex","BTCUSD",1752047512764,0.63794275,108860.0,108850.0,0.33712404]
["bitfinex","BTCUSD",1752047515047,0.63794275,108860.0,108850.0,0.34631065]
["bitfinex","BTCUSD",1752047515830,0.63794275,108860.0,108850.0,0.33712404]
["bitfinex","BTCUSD",1752047519011,0.63794275,108860.0,108850.0,0.32072404]
["bitfinex","BTCUSD",1752047520929,0.63794275,108860.0,108850.0,0.30512404]
["bitfinex","BTCUSD",1752047522391,0.93283141,108860.0,108850.0,0.10301165]
["bitfinex","BTCUSD",1752047522814,1.05666834,108860.0,108850.0,0.10301165]
["bitfinex","BTCUSD",1752047523029,1.05666834,108860.0,108850.0,0.04785172]
["bitfinex","BTCUSD",1752047523435,1.08427834,108860.0,108850.0,0.04785056]
["bitfinex","BTCUSD",1752047525212,1.08427834,108860.0,108850.0,0.0064654]
["bitfinex","BTCUSD",1752047526497,0.19292604,108850.0,108840.0,0.30786302]
["bitfinex","BTCUSD",1752047526647,0.63692064,108850.0,108840.0,0.31432585]
["bitfinex","BTCUSD",1752047527582,0.63692064,108850.0,108840.0,0.30513831]
["bitfinex","BTCUSD",1752047527788,0.63692064,108850.0,108840.0,0.30613831]
["bitfinex","BTCUSD",1752047528143,0.63692064,108850.0,108840.0,0.30713831]
["bitfinex","BTCUSD",1752047530430,0.63692064,108850.0,108840.0,0.31632585]
["bitfinex","BTCUSD",1752047532400,0.63692064,108850.0,108840.0,0.31632381]
["bitfinex","BTCUSD",1752047532913,0.63692064,108850.0,108840.0,0.31628889]
["bitfinex","BTCUSD",1752047533320,0.63692064,108850.0,108840.0,0.26112896]
["bitfinex","BTCUSD",1752047535465,0.63692064,108850.0,108840.0,0.2611286]
["bitfinex","BTCUSD",1752047541019,0.63692064,108850.0,108840.0,0.25194106]
["bitfinex","BTCUSD",1752047542387,0.33284604,108850.0,108840.0,0.25194106]
["bitfinex","BTCUSD",1752047542596,0.63692064,108850.0,108840.0,0.25194106]
["bitfinex","BTCUSD",1752047543634,0.63692064,108850.0,108840.0,0.30710099]
["bitfinex","BTCUSD",1752047546149,0.63692064,108850.0,108840.0,0.31628861]
["bitfinex","BTCUSD",1752047546626,0.63692064,108850.0,108840.0,0.32547615]
["bitfinex","BTCUSD",1752047550322,0.63692064,108850.0,108840.0,0.31628861]
["bitfinex","BTCUSD",1752047552443,0.63692064,108850.0,108840.0,0.30710099]
["bitfinex","BTCUSD",1752047553498,0.63692064,108850.0,108840.0,0.30710778]
["bitfinex","BTCUSD",1752047555855,0.62773369,108850.0,108840.0,0.11416518]
["bitfinex","BTCUSD",1752047558034,0.64283369,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047558837,0.62773369,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047560872,0.65883369,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047563345,0.35475909,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047563543,0.65883369,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047571927,0.64333369,108850.0,108840.0,0.10497739]
["bitfinex","BTCUSD",1752047572407,0.62773369,108850.0,108840.0,0.30710861]
["bitfinex","BTCUSD",1752047574464,0.32365909,108850.0,108840.0,0.30710861]
["bitfinex","BTCUSD",1752047574668,0.62773369,108850.0,108840.0,0.30710861]
["bitfinex","BTCUSD",1752047578588,0.62773369,108850.0,108840.0,0.30710828]
["bitfinex","BTCUSD",1752047579334,0.62773369,108850.0,108840.0,0.26575804]
["bitfinex","BTCUSD",1752047580439,0.62773369,108850.0,108840.0,0.30714488]
["bitfinex","BTCUSD",1752047580632,0.63692064,108850.0,108840.0,0.30714488]
["bitfinex","BTCUSD",1752047580853,0.63692064,108850.0,108840.0,0.31633234]
["bitfinex","BTCUSD",1752047581881,0.34203274,108850.0,108840.0,0.31633234]
["bitfinex","BTCUSD",1752047582087,0.64610734,108850.0,108840.0,0.31633234]
["bitfinex","BTCUSD",1752047584155,0.64610734,108850.0,108840.0,0.33357635]
["bitfinex","BTCUSD",1752047584396,0.64610734,108850.0,108840.0,0.33357577]
["bitfinex","BTCUSD",1752047585111,0.64610734,108850.0,108840.0,0.33357405]
["bitfinex","BTCUSD",1752047588954,0.64610734,108850.0,108840.0,0.33357355]
["bitfinex","BTCUSD",1752047589888,0.64610734,108850.0,108840.0,0.30986373]
["bitfinex","BTCUSD",1752047590094,0.64610734,108850.0,108840.0,0.33357352]
["bitfinex","BTCUSD",1752047590517,0.64610734,108850.0,108840.0,0.2921884]
["bitfinex","BTCUSD",1752047590743,0.64610734,108850.0,108840.0,0.33357252]
["bitfinex","BTCUSD",1752047592212,0.64610734,108850.0,108840.0,0.33357254]
["bitfinex","BTCUSD",1752047597906,0.64610734,108850.0,108840.0,0.33357263]
["bitfinex","BTCUSD",1752047601389,0.34203274,108850.0,108840.0,0.33357263]
["bitfinex","BTCUSD",1752047601596,0.64610734,108850.0,108840.0,0.33357263]
["bitfinex","BTCUSD",1752047601976,0.64610734,108850.0,108840.0,0.29218851]
["bitfinex","BTCUSD",1752047608371,0.64610734,108850.0,108840.0,0.28300113]
["bitfinex","BTCUSD",1752047609770,0.63692064,108850.0,108840.0,0.25929123]
["bitfinex","BTCUSD",1752047609995,0.63692064,108850.0,108840.0,0.28300419]
["bitfinex","BTCUSD",1752047611624,0.63692064,108850.0,108840.0,0.29219173]
["bitfinex","BTCUSD",1752047615929,0.63692064,108850.0,108840.0,0.33358175]
["bitfinex","BTCUSD",1752047620570,0.33284604,108850.0,108840.0,0.34276921]
["bitfinex","BTCUSD",1752047620788,0.63692064,108850.0,108840.0,0.34276921]
["bitfinex","BTCUSD",1752047623994,0.63692064,108850.0,108840.0,0.32552342]
["bitfinex","BTCUSD",1752047624339,0.63692064,108850.0,108840.0,0.34276881]
["bitfinex","BTCUSD",1752047624534,0.63692064,108850.0,108840.0,0.33358135]
["bitfinex","BTCUSD",1752047624745,0.63692064,108850.0,108840.0,0.33358117]
["bitfinex","BTCUSD",1752047625092,0.63692064,108850.0,108840.0,0.32439252]
["bitfinex","BTCUSD",1752047627555,0.33284604,108850.0,108840.0,0.32439252]
["bitfinex","BTCUSD",1752047627756,0.63692064,108850.0,108840.0,0.32439252]
["bitfinex","BTCUSD",1752047629447,0.63692064,108850.0,108840.0,0.32439247]
["bitfinex","BTCUSD",1752047630280,0.63692064,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047632926,0.70706549,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047633140,0.69787854,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047633790,0.62773369,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047634572,0.65873369,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047635948,0.64363369,108850.0,108840.0,0.32439245]
["bitfinex","BTCUSD",1752047636756,0.64363369,108850.0,108840.0,0.32439255]
["bitfinex","BTCUSD",1752047638723,0.64363369,108850.0,108840.0,0.32439255]
["bitfinex","BTCUSD",1752047640155,0.64363369,108850.0,108840.0,0.31520493]
["bitfinex","BTCUSD",1752047640596,0.66013369,108850.0,108840.0,0.12226125]
["bitfinex","BTCUSD",1752047641667,0.66013369,108850.0,108840.0,0.12226082]
["bitfinex","BTCUSD",1752047642805,0.75157062,108850.0,108840.0,0.12226082]
["bitfinex","BTCUSD",1752047644602,0.66013369,108850.0,108840.0,0.12226082]
["bitfinex","BTCUSD",1752047644805,0.66013369,108850.0,108840.0,0.12226015]
["bitfinex","BTCUSD",1752047647441,0.66013369,108850.0,108840.0,0.12225927]
["bitfinex","BTCUSD",1752047648021,0.66013369,108850.0,108840.0,0.06709934]
["bitfinex","BTCUSD",1752047653477,0.66013369,108850.0,108840.0,0.06063332]
["bitfinex","BTCUSD",1752047653787,0.66013369,108850.0,108840.0,0.06709802]
["bitfinex","BTCUSD",1752047654008,0.70986002,108850.0,108840.0,0.06709802]
["bitfinex","BTCUSD",1752047655897,0.66013369,108850.0,108840.0,0.06709802]
["bitfinex","BTCUSD",1752047656596,0.66013369,108850.0,108840.0,0.06709183]
["bitfinex","BTCUSD",1752047659620,0.66013369,108850.0,108840.0,0.0670912]
["bitfinex","BTCUSD",1752047660895,0.66013369,108850.0,108840.0,0.06707321]
["bitfinex","BTCUSD",1752047661627,0.35605909,108850.0,108840.0,0.06707321]
["bitfinex","BTCUSD",1752047661835,0.66013369,108850.0,108840.0,0.06707321]
["bitfinex","BTCUSD",1752047665534,0.66013369,108850.0,108840.0,0.06707364]
["bitfinex","BTCUSD",1752047667633,0.65958827,108850.0,108840.0,0.06707364]
["bitfinex","BTCUSD",1752047669510,1.14653673,108850.0,108840.0,0.06707364]
["bitfinex","BTCUSD",1752047669723,1.14653673,108850.0,108840.0,0.01923846]
["bitfinex","BTCUSD",1752047670449,1.14653673,108850.0,108840.0,0.01823846]
["bitfinex","BTCUSD",1752047670661,1.14753673,108850.0,108840.0,0.02470298]
["bitfinex","BTCUSD",1752047670864,1.14753673,108850.0,108840.0,0.02370298]
["bitfinex","BTCUSD",1752047671264,1.14753673,108850.0,108840.0,0.01723846]
["bitfinex","BTCUSD",1752047671486,1.14753673,108850.0,108840.0,0.02370236]
["bitfinex","BTCUSD",1752047672104,1.22753673,108850.0,108840.0,0.02370236]
["bitfinex","BTCUSD",1752047675679,1.08761673,108850.0,108840.0,0.02370236]
["bitfinex","BTCUSD",1752047675879,1.24179758,108850.0,108840.0,0.02370236]
["bitfinex","BTCUSD",1752047683253,1.24179758,108850.0,108840.0,0.02369072]
["bitfinex","BTCUSD",1752047684319,1.24179758,108850.0,108840.0,0.0236866]
["bitfinex","BTCUSD",1752047684663,1.24179758,108850.0,108840.0,0.02368527]
["bitfinex","BTCUSD",1752047696799,1.58179758,108850.0,108840.0,0.02368527]
["bitfinex","BTCUSD",1752047697590,1.58179758,108850.0,108840.0,0.00645978]
["bitfinex","BTCUSD",1752047698116,1.58079758,108850.0,108840.0,0.00645978]
["bitfinex","BTCUSD",1752047698314,1.58279758,108850.0,108840.0,0.00645978]
["bitfinex","BTCUSD",1752047700766,0.211338,108830.0,108820.0,0.05217888]
["bitfinex","BTCUSD",1752047700969,0.6550126,108830.0,108820.0,0.05864315]
["bitfinex","BTCUSD",1752047701412,0.64582447,108830.0,108820.0,0.04945375]
["bitfinex","BTCUSD",1752047701833,0.64582447,108830.0,108820.0,0.05045375]
["bitfinex","BTCUSD",1752047702058,0.64587111,108830.0,108820.0,0.05045375]
["bitfinex","BTCUSD",1752047702537,0.64587111,108830.0,108820.0,0.05145375]
["bitfinex","BTCUSD",1752047704110,0.65527478,108830.0,108820.0,0.05145375]
["bitfinex","BTCUSD",1752047704526,0.73966107,108830.0,108820.0,0.05145375]
["bitfinex","BTCUSD",1752047704742,0.73966107,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047707724,0.73966107,108830.0,108820.0,0.0974242]
["bitfinex","BTCUSD",1752047708344,0.73966107,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047708568,0.73966107,108830.0,108820.0,0.0974242]
["bitfinex","BTCUSD",1752047710347,0.73966107,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047711253,0.73962107,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047711570,0.43554647,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047711795,0.73962107,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047712008,0.43554647,108830.0,108820.0,0.04226427]
["bitfinex","BTCUSD",1752047712227,0.73962107,108830.0,108820.0,0.04498948]
["bitfinex","BTCUSD",1752047716412,0.65523478,108830.0,108820.0,0.04498948]
["bitfinex","BTCUSD",1752047717191,0.65523478,108830.0,108820.0,0.22877922]
["bitfinex","BTCUSD",1752047718930,0.65523478,108830.0,108820.0,0.23796862]
["bitfinex","BTCUSD",1752047719406,0.65523478,108830.0,108820.0,0.29312855]
["bitfinex","BTCUSD",1752047719772,0.65523478,108830.0,108820.0,0.29959427]
["bitfinex","BTCUSD",1752047720343,0.65523478,108830.0,108820.0,0.28399427]
["bitfinex","BTCUSD",1752047725935,0.65523478,108830.0,108820.0,0.26819427]
["bitfinex","BTCUSD",1752047726510,0.7306778,108830.0,108820.0,0.26819427]
["bitfinex","BTCUSD",1752047726948,0.72148942,108830.0,108820.0,0.26819427]
["bitfinex","BTCUSD",1752047729565,0.72148942,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047729782,0.71230078,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047734840,0.40822618,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047735040,0.71230078,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047735926,0.70289711,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047736083,0.73459711,108830.0,108820.0,0.06602565]
["bitfinex","BTCUSD",1752047737611,0.73459711,108830.0,108820.0,0.01086572]
["bitfinex","BTCUSD",1752047737612,1.03867171,108830.0,108820.0,0.01086572]
["bitfinex","BTCUSD",1752047739425,1.03867171,108830.0,108820.0,0.00986572]
["bitfinex","BTCUSD",1752047739613,1.03867171,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047739803,1.03967171,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047740187,0.59603711,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047740391,0.73555711,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047743970,0.73555711,108830.0,108820.0,0.02610108]
["bitfinex","BTCUSD",1752047750372,0.73555711,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047751923,0.43148251,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047752135,0.66007409,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047752991,0.64457409,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047753471,0.62837409,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047757607,0.48889409,108830.0,108820.0,0.00886572]
["bitfinex","BTCUSD",1752047757921,0.62837409,108830.0,108820.0,0.04046572]
["bitfinex","BTCUSD",1752047758393,0.70837409,108830.0,108820.0,0.0496552]
["bitfinex","BTCUSD",1752047760002,0.70837409,108830.0,108820.0,0.25067808]
["bitfinex","BTCUSD",1752047760982,0.70837409,108830.0,108820.0,0.24421236]
["bitfinex","BTCUSD",1752047761190,0.70837409,108830.0,108820.0,0.25067498]
["bitfinex","BTCUSD",1752047761733,0.70837409,108830.0,108820.0,0.25986438]
["bitfinex","BTCUSD",1752047761890,0.40429949,108830.0,108820.0,0.25986438]
["bitfinex","BTCUSD",1752047762080,0.70837409,108830.0,108820.0,0.25986438]
["bitfinex","BTCUSD",1752047762551,0.70837409,108830.0,108820.0,0.26905369]
["bitfinex","BTCUSD",1752047763658,0.70837409,108830.0,108820.0,0.26905745]
["bitfinex","BTCUSD",1752047765878,0.40429949,108830.0,108820.0,0.26905745]
["bitfinex","BTCUSD",1752047766093,0.42263618,108830.0,108820.0,0.27824634]
["bitfinex","BTCUSD",1752047766291,0.74508746,108830.0,108820.0,0.2874354]
["bitfinex","BTCUSD",1752047766424,0.7542761,108830.0,108820.0,0.2874354]
["bitfinex","BTCUSD",1752047766633,0.57050325,108830.0,108820.0,0.28743498]
["bitfinex","BTCUSD",1752047766835,0.57050325,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047767035,0.55212606,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047767667,0.41268606,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047767885,0.55212597,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047768746,0.56131444,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047770335,0.54293759,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047770557,0.55212606,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047774630,0.54293759,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047775271,0.55212606,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047775427,0.23886299,108830.0,108820.0,0.28743456]
["bitfinex","BTCUSD",1752047775642,0.54293759,108830.0,108820.0,0.28743733]
["bitfinex","BTCUSD",1752047777387,0.54293725,108830.0,108820.0,0.28743733]
["bitfinex","BTCUSD",1752047777942,0.54208156,108830.0,108820.0,0.28743733]
["bitfinex","BTCUSD",1752047778447,0.54208156,108830.0,108820.0,0.28097194]
["bitfinex","BTCUSD",1752047778652,0.54208156,108830.0,108820.0,0.28743727]
["bitfinex","BTCUSD",1752047778856,0.55126986,108830.0,108820.0,0.28743727]
["bitfinex","BTCUSD",1752047780314,0.24719526,108830.0,108820.0,0.28743727]
["bitfinex","BTCUSD",1752047780518,0.55126986,108830.0,108820.0,0.28743727]
["bitfinex","BTCUSD",1752047781039,0.55126986,108830.0,108820.0,0.27093727]
["bitfinex","BTCUSD",1752047781657,0.24719526,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047781864,0.55126986,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047783026,0.56045824,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047784997,0.56964671,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047790253,0.56964738,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047791097,0.56964789,108830.0,108820.0,0.25583727]
["bitfinex","BTCUSD",1752047794208,0.75342074,108830.0,108820.0,0.24664838]
["bitfinex","BTCUSD",1752047797400,0.75021677,108830.0,108820.0,0.24664838]
["bitfinex","BTCUSD",1752047799245,0.74834009,108830.0,108820.0,0.22827068]
["bitfinex","BTCUSD",1752047799421,0.74834009,108830.0,108820.0,0.23745982]
["bitfinex","BTCUSD",1752047799850,0.74834009,108830.0,108820.0,0.24664888]
["bitfinex","BTCUSD",1752047802207,0.74834009,108830.0,108820.0,0.22941198]
["bitfinex","BTCUSD",1752047802388,0.74834009,108830.0,108820.0,0.24666364]
["bitfinex","BTCUSD",1752047803204,0.74834009,108830.0,108820.0,0.25585262]
["bitfinex","BTCUSD",1752047805288,0.74834009,108830.0,108820.0,0.2386039]
["bitfinex","BTCUSD",1752047805494,0.74834009,108830.0,108820.0,0.25585278]
["bitfinex","BTCUSD",1752047809628,0.56456724,108830.0,108820.0,0.25585278]
["bitfinex","BTCUSD",1752047810126,0.5553786,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047810783,0.53887827,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047813716,0.54806614,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047814681,0.55725461,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047818218,0.23480316,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047818421,0.54806614,108830.0,108820.0,0.25585219]
["bitfinex","BTCUSD",1752047820293,0.53887776,108830.0,108820.0,0.2558523]
["bitfinex","BTCUSD",1752047820469,0.40862614,108830.0,108820.0,0.2558523]
["bitfinex","BTCUSD",1752047820719,0.55713461,108830.0,108820.0,0.2558523]
["bitfinex","BTCUSD",1752047820943,0.54794614,108830.0,108820.0,0.2558523]
["bitfinex","BTCUSD",1752047822292,0.54794614,108830.0,108820.0,0.25585202]
["bitfinex","BTCUSD",1752047825211,0.54794614,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047825963,0.53875776,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047826185,0.54794614,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047826407,0.53875776,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047826627,0.39943776,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047826867,0.53871776,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047827084,0.54790614,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047827311,0.53871776,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047827524,0.07698698,108830.0,108820.0,0.25585164]
["bitfinex","BTCUSD",1752047827754,0.21626698,108830.0,108820.0,0.64538617]
["bitfinex","BTCUSD",1752047827985,0.22545486,108830.0,108820.0,0.64538617]
["bitfinex","BTCUSD",1752047828216,0.23464282,108830.0,108820.0,0.34131157]
["bitfinex","BTCUSD",1752047828660,0.53871742,108830.0,108820.0,0.34131157]
["bitfinex","BTCUSD",1752047828868,0.46173044,108830.0,108820.0,0.34131157]
["bitfinex","BTCUSD",1752047829090,0.45575092,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047829265,0.16086445,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047829513,0.16086437,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047829923,0.17005259,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047830609,0.47412719,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047830815,0.48331549,108830.0,108820.0,0.48059157]
["bitfinex","BTCUSD",1752047831248,0.48331549,108830.0,108820.0,0.48058113]
["bitfinex","BTCUSD",1752047831461,0.17924089,108830.0,108820.0,0.48058113]
["bitfinex","BTCUSD",1752047832169,0.17005259,108830.0,108820.0,0.48058113]
["bitfinex","BTCUSD",1752047833153,0.17005259,108830.0,108820.0,0.46528113]
["bitfinex","BTCUSD",1752047833999,0.15741168,108830.0,108820.0,0.46528113]
["bitfinex","BTCUSD",1752047834366,0.15741168,108830.0,108820.0,0.45027196]
["bitfinex","BTCUSD",1752047834933,0.16659998,108830.0,108820.0,0.45027196]
["bitfinex","BTCUSD",1752047835343,0.16660057,108830.0,108820.0,0.45027196]
["bitfinex","BTCUSD",1752047836729,0.16660057,108830.0,108820.0,0.45027116]
["bitfinex","BTCUSD",1752047839174,0.1574121,108830.0,108820.0,0.45027116]
["bitfinex","BTCUSD",1752047840048,0.16660057,108830.0,108820.0,0.45027116]
["bitfinex","BTCUSD",1752047841751,0.16660048,108830.0,108820.0,0.45027116]
["bitfinex","BTCUSD",1752047842768,0.16660099,108830.0,108820.0,0.45027116]
["bitfinex","BTCUSD",1752047844545,0.00918788,108830.0,108820.0,0.73592714]
["bitfinex","BTCUSD",1752047844795,0.32244892,108840.0,108830.0,0.22052605]
["bitfinex","BTCUSD",1752047845016,0.46168892,108840.0,108830.0,0.24468771]
["bitfinex","BTCUSD",1752047845495,0.70373478,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752047845719,0.85216173,108850.0,108840.0,0.2350147]
["bitfinex","BTCUSD",1752047845958,1.02671429,108850.0,108840.0,0.2350147]
["bitfinex","BTCUSD",1752047847493,1.02871429,108850.0,108840.0,0.2350147]
["bitfinex","BTCUSD",1752047847700,1.10871429,108850.0,108840.0,0.24420199]
["bitfinex","BTCUSD",1752047847924,1.11071429,108850.0,108840.0,0.24420199]
["bitfinex","BTCUSD",1752047850073,1.11071429,108850.0,108840.0,0.2350147]
["bitfinex","BTCUSD",1752047850931,1.11071429,108850.0,108840.0,0.22582733]
["bitfinex","BTCUSD",1752047851118,1.10152751,108850.0,108840.0,0.22582733]
["bitfinex","BTCUSD",1752047851491,1.09234064,108850.0,108840.0,0.21663987]
["bitfinex","BTCUSD",1752047851849,1.09234064,108850.0,108840.0,0.22582749]
["bitfinex","BTCUSD",1752047852058,1.09234064,108850.0,108840.0,0.22582526]
["bitfinex","BTCUSD",1752047854189,1.08315369,108850.0,108840.0,0.22582526]
["bitfinex","BTCUSD",1752047856275,1.08315369,108850.0,108840.0,0.21663764]
["bitfinex","BTCUSD",1752047857979,1.08315369,108850.0,108840.0,0.21663944]
["bitfinex","BTCUSD",1752047858165,1.08315369,108850.0,108840.0,0.21017786]
["bitfinex","BTCUSD",1752047858416,1.08315369,108850.0,108840.0,0.2166394]
["bitfinex","BTCUSD",1752047858853,1.08315369,108850.0,108840.0,0.20745169]
["bitfinex","BTCUSD",1752047860660,1.08315369,108850.0,108840.0,0.02369572]
["bitfinex","BTCUSD",1752047864548,0.63983909,108850.0,108840.0,0.02369572]
["bitfinex","BTCUSD",1752047864718,1.08311369,108850.0,108840.0,0.02369572]
["bitfinex","BTCUSD",1752047869865,1.08311369,108850.0,108840.0,0.02369625]
["bitfinex","BTCUSD",1752047872779,1.08311369,108850.0,108840.0,0.00646154]
["bitfinex","BTCUSD",1752047872991,1.08311369,108850.0,108840.0,0.02369992]
["bitfinex","BTCUSD",1752047873410,1.1601446,108850.0,108840.0,0.02369992]
["bitfinex","BTCUSD",1752047875309,1.08311369,108850.0,108840.0,0.02369992]
["bitfinex","BTCUSD",1752047881250,1.08311369,108850.0,108840.0,0.02370576]
["bitfinex","BTCUSD",1752047882288,0.77903909,108850.0,108840.0,0.02370576]
["bitfinex","BTCUSD",1752047882525,1.08311369,108850.0,108840.0,0.02370576]
["bitfinex","BTCUSD",1752047886734,0.00918779,108840.0,108830.0,0.29215128]
["bitfinex","BTCUSD",1752047886962,0.45242239,108840.0,108830.0,0.31586509]
["bitfinex","BTCUSD",1752047888203,0.46160993,108840.0,108830.0,0.31586509]
["bitfinex","BTCUSD",1752047888616,0.46160993,108840.0,108830.0,0.31586508]
["bitfinex","BTCUSD",1752047889241,0.47079739,108840.0,108830.0,0.31586508]
["bitfinex","BTCUSD",1752047889993,0.47998476,108840.0,108830.0,0.31586508]
["bitfinex","BTCUSD",1752047890481,0.47998476,108840.0,108830.0,0.29215128]
["bitfinex","BTCUSD",1752047890661,0.47998476,108840.0,108830.0,0.31586508]
["bitfinex","BTCUSD",1752047891098,0.48917205,108840.0,108830.0,0.31586508]
["bitfinex","BTCUSD",1752047892714,0.67292802,108840.0,108830.0,0.31586507]
["bitfinex","BTCUSD",1752047894306,0.36885342,108840.0,108830.0,0.31586507]
["bitfinex","BTCUSD",1752047894538,0.67292802,108840.0,108830.0,0.31586507]
["bitfinex","BTCUSD",1752047896487,0.67292802,108840.0,108830.0,0.31586504]
["bitfinex","BTCUSD",1752047896909,0.67292802,108840.0,108830.0,0.29986504]
["bitfinex","BTCUSD",1752047899460,0.1850977,108840.0,108830.0,0.29986504]
["bitfinex","BTCUSD",1752047900566,0.4891723,108840.0,108830.0,0.29986504]
["bitfinex","BTCUSD",1752047902142,0.4891723,108840.0,108830.0,0.29986506]
["bitfinex","BTCUSD",1752047906143,0.1850977,108840.0,108830.0,0.60393966]
["bitfinex","BTCUSD",1752047906568,0.17590999,108840.0,108830.0,0.60393966]
["bitfinex","BTCUSD",1752047907916,0.1850977,108840.0,108830.0,0.60393966]
["bitfinex","BTCUSD",1752047909125,0.1850977,108840.0,108830.0,0.29986506]
["bitfinex","BTCUSD",1752047910853,0.1850977,108840.0,108830.0,0.29986597]
["bitfinex","BTCUSD",1752047911595,0.4891723,108840.0,108830.0,0.29986597]
["bitfinex","BTCUSD",1752047913242,0.1850977,108840.0,108830.0,0.29986597]
["bitfinex","BTCUSD",1752047922840,0.17590999,108840.0,108830.0,0.29986597]
["bitfinex","BTCUSD",1752047923052,0.16672237,108840.0,108830.0,0.29986597]
["bitfinex","BTCUSD",1752047923203,0.16672237,108840.0,108830.0,0.60394057]
["bitfinex","BTCUSD",1752047923204,0.15753449,108840.0,108830.0,0.60394057]
["bitfinex","BTCUSD",1752047925355,0.15753449,108840.0,108830.0,0.60393928]
["bitfinex","BTCUSD",1752047925874,0.15753441,108840.0,108830.0,0.60393928]
["bitfinex","BTCUSD",1752047928086,0.00918712,108840.0,108830.0,0.60393928]
["bitfinex","BTCUSD",1752047928291,0.95828717,108850.0,108840.0,0.21131859]
["bitfinex","BTCUSD",1752047928529,1.09736717,108850.0,108840.0,0.2258447]
["bitfinex","BTCUSD",1752047928740,1.09736717,108850.0,108840.0,0.23503216]
["bitfinex","BTCUSD",1752047929500,1.09936717,108850.0,108840.0,0.23503216]
["bitfinex","BTCUSD",1752047932483,1.10136717,108850.0,108840.0,0.22584487]
["bitfinex","BTCUSD",1752047932636,1.10136717,108850.0,108840.0,0.23503249]
["bitfinex","BTCUSD",1752047934739,1.10136717,108850.0,108840.0,0.23502433]
["bitfinex","BTCUSD",1752047935631,1.09218056,108850.0,108840.0,0.23502433]
["bitfinex","BTCUSD",1752047937756,1.09218056,108850.0,108840.0,0.23502369]
["bitfinex","BTCUSD",1752047938751,0.75596596,108850.0,108840.0,0.24421106]
["bitfinex","BTCUSD",1752047938931,1.06004056,108850.0,108840.0,0.24421106]
["bitfinex","BTCUSD",1752047939152,1.07594056,108850.0,108840.0,0.24421106]
["bitfinex","BTCUSD",1752047939407,1.09174056,108850.0,108840.0,0.24421106]
["bitfinex","BTCUSD",1752047940184,1.09174056,108850.0,108840.0,0.24421123]
["bitfinex","BTCUSD",1752047941434,0.78766596,108850.0,108840.0,0.24421123]
["bitfinex","BTCUSD",1752047941630,1.09174056,108850.0,108840.0,0.24421123]
["bitfinex","BTCUSD",1752047944489,1.09174056,108850.0,108840.0,0.25339869]
["bitfinex","BTCUSD",1752047945041,1.09174056,108850.0,108840.0,0.24421123]
["bitfinex","BTCUSD",1752047946525,1.09174056,108850.0,108840.0,0.25339869]
["bitfinex","BTCUSD",1752047949440,1.09174056,108850.0,108840.0,0.23502369]
["bitfinex","BTCUSD",1752047951610,1.09174056,108850.0,108840.0,0.23502432]
["bitfinex","BTCUSD",1752047953477,1.08255369,108850.0,108840.0,0.23502432]
["bitfinex","BTCUSD",1752047955823,1.08255369,108850.0,108840.0,0.2258367]
["bitfinex","BTCUSD",1752047956025,1.17399062,108850.0,108840.0,0.2258367]
["bitfinex","BTCUSD",1752047956207,1.08255369,108850.0,108840.0,0.2258367]
["bitfinex","BTCUSD",1752047959653,1.08255369,108850.0,108840.0,0.23502432]
["bitfinex","BTCUSD",1752047961047,1.08255369,108850.0,108840.0,0.24421186]
["bitfinex","BTCUSD",1752047961981,1.08255369,108850.0,108840.0,0.23502432]
["bitfinex","BTCUSD",1752047963410,1.08255369,108850.0,108840.0,0.21665819]
["bitfinex","BTCUSD",1752047963990,1.12734286,108850.0,108840.0,0.21665819]
["bitfinex","BTCUSD",1752047968616,1.12734286,108850.0,108840.0,0.02371443]
["bitfinex","BTCUSD",1752047975117,0.00918779,108840.0,108830.0,0.6443813]
["bitfinex","BTCUSD",1752047975321,0.14818779,108840.0,108830.0,0.58556367]
["bitfinex","BTCUSD",1752047975537,0.14818779,108840.0,108830.0,0.60176367]
["bitfinex","BTCUSD",1752047976161,0.15737533,108840.0,108830.0,0.60176367]
["bitfinex","BTCUSD",1752047977140,0.16656279,108840.0,108830.0,0.60176367]
["bitfinex","BTCUSD",1752047978118,0.17575016,108840.0,108830.0,0.60176367]
["bitfinex","BTCUSD",1752047979186,0.18493745,108840.0,108830.0,0.29768907]
["bitfinex","BTCUSD",1752047979908,0.18493745,108840.0,108830.0,0.29768865]
["bitfinex","BTCUSD",1752047980751,0.18493745,108840.0,108830.0,0.28148865]
["bitfinex","BTCUSD",1752047983114,0.18493745,108840.0,108830.0,0.29748865]
["bitfinex","BTCUSD",1752047984648,0.18493745,108840.0,108830.0,0.28148865]
["bitfinex","BTCUSD",1752047986246,0.15733466,108840.0,108830.0,0.61816325]
["bitfinex","BTCUSD",1752047986680,0.15733466,108840.0,108830.0,0.31408865]
["bitfinex","BTCUSD",1752047986887,0.16652212,108840.0,108830.0,0.61816325]
["bitfinex","BTCUSD",1752047987042,0.16652212,108840.0,108830.0,0.6181627]
["bitfinex","BTCUSD",1752047987863,0.02756212,108840.0,108830.0,0.6181627]
["bitfinex","BTCUSD",1752047988066,0.15733466,108840.0,108830.0,0.6181627]
["bitfinex","BTCUSD",1752047988805,0.1665222,108840.0,108830.0,0.7006948]
["bitfinex","BTCUSD",1752047989225,0.15733466,108840.0,108830.0,0.7006948]
["bitfinex","BTCUSD",1752047989426,0.16652212,108840.0,108830.0,0.7006948]
["bitfinex","BTCUSD",1752047990072,0.15733466,108840.0,108830.0,0.7006948]
["bitfinex","BTCUSD",1752047992108,0.15733432,108840.0,108830.0,0.7006948]
["bitfinex","BTCUSD",1752047992921,0.15733432,108840.0,108830.0,0.7006927]
["bitfinex","BTCUSD",1752047993673,0.15733423,108840.0,108830.0,0.7006927]
["bitfinex","BTCUSD",1752047994086,0.33163418,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752047994318,0.01837263,108850.0,108840.0,0.53910434]
["bitfinex","BTCUSD",1752047994517,0.39057179,108860.0,108850.0,0.20211231]
["bitfinex","BTCUSD",1752047994669,0.5065173,108860.0,108850.0,0.53908467]
["bitfinex","BTCUSD",1752047994871,0.01837128,108860.0,108850.0,0.5482712]
["bitfinex","BTCUSD",1752047995051,0.17570307,108860.0,108850.0,0.5482712]
["bitfinex","BTCUSD",1752047995264,0.18488909,108860.0,108850.0,0.2441966]
["bitfinex","BTCUSD",1752047995661,0.48896369,108860.0,108850.0,0.2441966]
["bitfinex","BTCUSD",1752047995837,0.66350039,108860.0,108850.0,0.23501024]
["bitfinex","BTCUSD",1752047996606,0.36242579,108860.0,108850.0,0.23501024]
["bitfinex","BTCUSD",1752047996813,0.66650039,108860.0,108850.0,0.2258238]
["bitfinex","BTCUSD",1752047997018,0.01418551,108860.0,108850.0,0.2258238]
["bitfinex","BTCUSD",1752047997226,0.15310551,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047997463,0.16229111,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047997642,0.46636579,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047998068,0.45518011,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047998263,0.46436579,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047998599,0.47355164,108860.0,108850.0,0.2763845]
["bitfinex","BTCUSD",1752047998808,0.47973758,108860.0,108850.0,0.23501016]
["bitfinex","BTCUSD",1752047998920,0.45318011,108860.0,108850.0,0.23501016]
["bitfinex","BTCUSD",1752047999378,0.46236571,108860.0,108850.0,0.23501016]
["bitfinex","BTCUSD",1752048000318,0.46236571,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048000677,0.16747696,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048000898,0.15829111,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048001123,0.45318011,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048001284,0.46236579,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048002259,0.47155164,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048002938,0.46236579,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048003773,0.01937119,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048003991,0.15829119,108860.0,108850.0,0.26637694]
["bitfinex","BTCUSD",1752048004727,0.15829119,108860.0,108850.0,0.55425154]
["bitfinex","BTCUSD",1752048004938,0.15829119,108860.0,108850.0,0.56955154]
["bitfinex","BTCUSD",1752048005136,0.16747713,108860.0,108850.0,0.23497694]
["bitfinex","BTCUSD",1752048005564,0.16747704,108860.0,108850.0,0.53905154]
["bitfinex","BTCUSD",1752048005775,0.16747688,108860.0,108850.0,0.55565154]
["bitfinex","BTCUSD",1752048005984,0.16747688,108860.0,108850.0,0.57095154]
["bitfinex","BTCUSD",1752048006215,0.17666282,108860.0,108850.0,0.55565154]
["bitfinex","BTCUSD",1752048006439,0.16747688,108860.0,108850.0,0.55565154]
["bitfinex","BTCUSD",1752048006912,0.16747688,108860.0,108850.0,0.25157694]
["bitfinex","BTCUSD",1752048007641,0.16747688,108860.0,108850.0,0.2515653]
["bitfinex","BTCUSD",1752048007847,0.17666282,108860.0,108850.0,0.2515653]
["bitfinex","BTCUSD",1752048008083,0.16747688,108860.0,108850.0,0.2515653]
["bitfinex","BTCUSD",1752048010233,0.16747688,108860.0,108850.0,0.2349653]
["bitfinex","BTCUSD",1752048010462,0.17666282,108860.0,108850.0,0.2349651]
["bitfinex","BTCUSD",1752048010700,0.16747688,108860.0,108850.0,0.2349651]
["bitfinex","BTCUSD",1752048011337,0.17666282,108860.0,108850.0,0.2349651]
["bitfinex","BTCUSD",1752048012676,0.16747688,108860.0,108850.0,0.2349651]
["bitfinex","BTCUSD",1752048013315,0.17666282,108860.0,108850.0,0.2349651]
["bitfinex","BTCUSD",1752048013535,0.17666282,108860.0,108850.0,0.2349655]
["bitfinex","BTCUSD",1752048014899,0.16747688,108860.0,108850.0,0.2349655]
["bitfinex","BTCUSD",1752048015171,0.16747688,108860.0,108850.0,0.27631853]
["bitfinex","BTCUSD",1752048015628,0.16747679,108860.0,108850.0,0.27631853]
["bitfinex","BTCUSD",1752048016047,0.17666256,108860.0,108850.0,0.27631853]
["bitfinex","BTCUSD",1752048016340,0.001,108860.0,108850.0,0.27631853]
["bitfinex","BTCUSD",1752048016571,0.001,108860.0,108850.0,0.75796893]
["bitfinex","BTCUSD",1752048017041,0.001,108860.0,108850.0,0.7166159]
["bitfinex","BTCUSD",1752048018408,0.17761852,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752048018586,0.17761852,108870.0,108860.0,0.71922391]
["bitfinex","BTCUSD",1752048020058,0.17861852,108870.0,108860.0,0.41514931]
["bitfinex","BTCUSD",1752048020291,0.16943376,108870.0,108860.0,0.41514931]
["bitfinex","BTCUSD",1752048020500,0.16024909,108870.0,108860.0,0.41514931]
["bitfinex","BTCUSD",1752048020927,0.16024909,108870.0,108860.0,0.41514838]
["bitfinex","BTCUSD",1752048021872,0.1510645,108870.0,108860.0,0.71922298]
["bitfinex","BTCUSD",1752048022085,0.1510645,108870.0,108860.0,0.41514838]
["bitfinex","BTCUSD",1752048022297,0.02136909,108870.0,108860.0,0.41514838]
["bitfinex","BTCUSD",1752048022506,0.02136909,108870.0,108860.0,0.4086935]
["bitfinex","BTCUSD",1752048022741,0.02136909,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048022947,0.0121845,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048023155,0.02136909,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048024230,0.03055393,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048024650,0.03055385,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048025111,0.03055376,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048025926,0.33462836,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048027187,0.34381312,108870.0,108860.0,0.41514981]
["bitfinex","BTCUSD",1752048027853,0.34381312,108870.0,108860.0,0.27626981]
["bitfinex","BTCUSD",1752048028059,0.35299847,108870.0,108860.0,0.27626981]
["bitfinex","BTCUSD",1752048028264,0.35901346,108870.0,108860.0,0.41510981]
["bitfinex","BTCUSD",1752048028688,0.35901346,108870.0,108860.0,0.41510991]
["bitfinex","BTCUSD",1752048030490,0.36819838,108870.0,108860.0,0.41510991]
["bitfinex","BTCUSD",1752048031310,0.36819838,108870.0,108860.0,0.4151095]
["bitfinex","BTCUSD",1752048031732,0.36819838,108870.0,108860.0,0.41510948]
["bitfinex","BTCUSD",1752048032169,0.36819838,108870.0,108860.0,0.39789607]
["bitfinex","BTCUSD",1752048032373,0.36819838,108870.0,108860.0,0.41510941]
["bitfinex","BTCUSD",1752048033022,0.3681988,108870.0,108860.0,0.41510941]
["bitfinex","BTCUSD",1752048033223,0.35901379,108870.0,108860.0,0.4150768]
["bitfinex","BTCUSD",1752048034675,0.34982887,108870.0,108860.0,0.4150768]
["bitfinex","BTCUSD",1752048034887,0.34982887,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048035899,0.36492887,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048036043,0.37411388,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048036415,0.36492887,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048036744,0.37411388,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048036940,0.36492887,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048037195,0.37411388,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048038423,0.38329897,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048038581,0.37411388,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048040208,0.07003928,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048041288,0.07922437,108870.0,108860.0,0.41507778]
["bitfinex","BTCUSD",1752048043344,0.07922437,108870.0,108860.0,0.47021515]
["bitfinex","BTCUSD",1752048043697,0.07922488,108870.0,108860.0,0.47021515]
["bitfinex","BTCUSD",1752048044550,0.0700397,108870.0,108860.0,0.47021515]
["bitfinex","BTCUSD",1752048045734,0.0700397,108870.0,108860.0,0.47023771]
["bitfinex","BTCUSD",1752048046239,0.06085461,108870.0,108860.0,0.47023771]
["bitfinex","BTCUSD",1752048047646,0.0700397,108870.0,108860.0,0.47023771]
["bitfinex","BTCUSD",1752048049038,0.06085461,108870.0,108860.0,0.42894876]
["bitfinex","BTCUSD",1752048049219,0.0700397,108870.0,108860.0,0.42894876]
["bitfinex","BTCUSD",1752048051036,0.06085461,108870.0,108860.0,0.42894876]
["bitfinex","BTCUSD",1752048053235,0.0700397,108870.0,108860.0,0.42896279]
["bitfinex","BTCUSD",1752048055171,0.3741143,108870.0,108860.0,0.42896279]
["bitfinex","BTCUSD",1752048056203,0.3557442,108870.0,108860.0,0.42896279]
["bitfinex","BTCUSD",1752048056439,0.36492912,108870.0,108860.0,0.42896279]
["bitfinex","BTCUSD",1752048056853,0.003,108870.0,108860.0,0.46046279]
["bitfinex","BTCUSD",1752048057062,0.003,108870.0,108860.0,0.84724345]
["bitfinex","BTCUSD",1752048057271,0.003,108870.0,108860.0,0.79210608]
["bitfinex","BTCUSD",1752048058420,0.003,108870.0,108860.0,0.79310608]
["bitfinex","BTCUSD",1752048058578,0.002,108870.0,108860.0,0.79310608]
["bitfinex","BTCUSD",1752048059298,0.36432912,108870.0,108860.0,0.45849182]
["bitfinex","BTCUSD",1752048059529,0.93436139,108870.0,108860.0,0.12219734]
["bitfinex","BTCUSD",1752048059907,0.63028679,108870.0,108860.0,0.13138345]
["bitfinex","BTCUSD",1752048060105,0.62110195,108870.0,108860.0,0.06705938]
["bitfinex","BTCUSD",1752048060926,0.62110195,108870.0,108860.0,0.25996761]
["bitfinex","BTCUSD",1752048061174,0.62110195,108870.0,108860.0,0.26915355]
["bitfinex","BTCUSD",1752048061760,0.62110195,108870.0,108860.0,0.06705938]
["bitfinex","BTCUSD",1752048062419,0.62110195,108870.0,108860.0,0.06705327]
["bitfinex","BTCUSD",1752048063145,0.62110195,108870.0,108860.0,0.25077548]
["bitfinex","BTCUSD",1752048063379,0.62110195,108870.0,108860.0,0.2599615]
["bitfinex","BTCUSD",1752048064291,0.62110195,108870.0,108860.0,0.20137348]
["bitfinex","BTCUSD",1752048064475,0.62110195,108870.0,108860.0,0.21859833]
["bitfinex","BTCUSD",1752048065109,0.61191686,108870.0,108860.0,0.0256901]
["bitfinex","BTCUSD",1752048065629,0.61191686,108870.0,108860.0,0.03487621]
["bitfinex","BTCUSD",1752048066813,0.61191686,108870.0,108860.0,0.21859842]
["bitfinex","BTCUSD",1752048067262,0.91599146,108870.0,108860.0,0.0256901]
["bitfinex","BTCUSD",1752048067497,1.05479146,108870.0,108860.0,0.0256901]
["bitfinex","BTCUSD",1752048067912,0.75071686,108870.0,108860.0,0.0256901]
["bitfinex","BTCUSD",1752048070456,0.75071686,108870.0,108860.0,0.02567545]
["bitfinex","BTCUSD",1752048075529,1.50076924,108870.0,108860.0,0.02567545]
["bitfinex","BTCUSD",1752048076587,1.50076924,108870.0,108860.0,0.02566844]
["bitfinex","BTCUSD",1752048076771,1.50076924,108870.0,108860.0,0.02366844]
["bitfinex","BTCUSD",1752048076968,1.50176924,108870.0,108860.0,0.02366844]
["bitfinex","BTCUSD",1752048080168,1.80584384,108870.0,108860.0,0.02366844]
["bitfinex","BTCUSD",1752048080339,1.91345584,108870.0,108860.0,0.01721341]
["bitfinex","BTCUSD",1752048081435,1.91245584,108870.0,108860.0,0.01721341]
["bitfinex","BTCUSD",1752048081650,1.91445584,108870.0,108860.0,0.01721341]
["bitfinex","BTCUSD",1752048082028,1.61038124,108870.0,108860.0,0.01721341]
["bitfinex","BTCUSD",1752048082676,1.61238124,108870.0,108860.0,0.01721341]
["bitfinex","BTCUSD",1752048085626,0.21131808,108840.0,108830.0,0.25329184]
["bitfinex","BTCUSD",1752048085831,0.65419268,108840.0,108830.0,0.27692803]
["bitfinex","BTCUSD",1752048086187,0.65419268,108840.0,108830.0,0.2677399]
["bitfinex","BTCUSD",1752048086933,0.65419268,108840.0,108830.0,0.2707399]
["bitfinex","BTCUSD",1752048087342,0.35011808,108840.0,108830.0,0.2707399]
["bitfinex","BTCUSD",1752048087547,0.65419268,108840.0,108830.0,0.27992812]
["bitfinex","BTCUSD",1752048088386,0.21131808,108840.0,108830.0,0.28292812]
["bitfinex","BTCUSD",1752048088594,0.17554982,108840.0,108830.0,0.29211954]
["bitfinex","BTCUSD",1752048088822,0.47962442,108840.0,108830.0,0.29211954]
["bitfinex","BTCUSD",1752048089480,0.03674982,108840.0,108830.0,0.29211954]
["bitfinex","BTCUSD",1752048089690,0.47962442,108840.0,108830.0,0.29211954]
["bitfinex","BTCUSD",1752048091863,0.34082442,108840.0,108830.0,0.29211954]
["bitfinex","BTCUSD",1752048092096,0.46124892,108840.0,108830.0,0.3334669]
["bitfinex","BTCUSD",1752048092307,0.479624,108840.0,108830.0,0.3334669]
["bitfinex","BTCUSD",1752048093419,0.47043638,108840.0,108830.0,0.3334669]
["bitfinex","BTCUSD",1752048094371,0.47962375,108840.0,108830.0,0.3334669]
["bitfinex","BTCUSD",1752048094579,0.48881137,108840.0,108830.0,0.33347329]
["bitfinex","BTCUSD",1752048094777,0.33163621,108840.0,108830.0,0.33347329]
["bitfinex","BTCUSD",1752048094982,0.47043621,108840.0,108830.0,0.33347329]
["bitfinex","BTCUSD",1752048095417,0.4888112,108840.0,108830.0,0.33347329]
["bitfinex","BTCUSD",1752048096243,0.48881179,108840.0,108830.0,0.33347329]
["bitfinex","BTCUSD",1752048096454,0.48881179,108840.0,108830.0,0.33341119]
["bitfinex","BTCUSD",1752048098780,0.47962408,108840.0,108830.0,0.33341119]
["bitfinex","BTCUSD",1752048099231,0.47043646,108840.0,108830.0,0.33341119]
["bitfinex","BTCUSD",1752048099443,0.48881162,108840.0,108830.0,0.33341119]
["bitfinex","BTCUSD",1752048100292,0.48881213,108840.0,108830.0,0.33341119]
["bitfinex","BTCUSD",1752048100618,0.48881263,108840.0,108830.0,0.30976524]
["bitfinex","BTCUSD",1752048100844,0.48881263,108840.0,108830.0,0.33342996]
["bitfinex","BTCUSD",1752048101920,0.47962484,108840.0,108830.0,0.33342996]
["bitfinex","BTCUSD",1752048102098,0.47962484,108840.0,108830.0,0.3334535]
["bitfinex","BTCUSD",1752048103774,0.47962484,108840.0,108830.0,0.33345696]
["bitfinex","BTCUSD",1752048103987,0.16636203,108840.0,108830.0,0.33345696]
["bitfinex","BTCUSD",1752048104215,0.47043663,108840.0,108830.0,0.33345696]
["bitfinex","BTCUSD",1752048104430,0.47962425,108840.0,108830.0,0.33345696]
["bitfinex","BTCUSD",1752048105218,0.47962425,108840.0,108830.0,0.38859492]
["bitfinex","BTCUSD",1752048105838,0.47962425,108840.0,108830.0,0.38861438]
["bitfinex","BTCUSD",1752048106454,0.47962425,108840.0,108830.0,0.36492674]
["bitfinex","BTCUSD",1752048106662,0.47962425,108840.0,108830.0,0.38862236]
["bitfinex","BTCUSD",1752048106869,0.47962425,108840.0,108830.0,0.38215992]
["bitfinex","BTCUSD",1752048107075,0.47962425,108840.0,108830.0,0.38862236]
["bitfinex","BTCUSD",1752048107718,0.47962425,108840.0,108830.0,0.34731356]
["bitfinex","BTCUSD",1752048107924,0.48881196,108840.0,108830.0,0.38867817]
["bitfinex","BTCUSD",1752048108333,0.48881196,108840.0,108830.0,0.35637817]
["bitfinex","BTCUSD",1752048108758,0.6725686,108840.0,108830.0,0.34719012]
["bitfinex","BTCUSD",1752048108987,0.66338123,108840.0,108830.0,0.34719012]
["bitfinex","BTCUSD",1752048109190,0.66338123,108840.0,108830.0,0.30582551]
["bitfinex","BTCUSD",1752048109812,0.66338123,108840.0,108830.0,0.31501364]
["bitfinex","BTCUSD",1752048111140,0.52458123,108840.0,108830.0,0.31501364]
["bitfinex","BTCUSD",1752048112620,0.52458123,108840.0,108830.0,0.31502149]
["bitfinex","BTCUSD",1752048115627,0.52458123,108840.0,108830.0,0.31502476]
["bitfinex","BTCUSD",1752048116291,0.52458123,108840.0,108830.0,0.30583663]
["bitfinex","BTCUSD",1752048116500,0.51539369,108840.0,108830.0,0.30583663]
["bitfinex","BTCUSD",1752048117259,0.83219296,108840.0,108830.0,0.08531017]
["bitfinex","BTCUSD",1752048117525,0.90521749,108840.0,108830.0,0.07155725]
["bitfinex","BTCUSD",1752048117698,0.90521749,108840.0,108830.0,0.03017221]
["bitfinex","BTCUSD",1752048118074,1.24521749,108840.0,108830.0,0.0237065]
["bitfinex","BTCUSD",1752048118714,1.24521749,108840.0,108830.0,0.0207065]
["bitfinex","BTCUSD",1752048118915,1.24521749,108840.0,108830.0,0.0227065]
["bitfinex","BTCUSD",1752048119104,1.24521749,108840.0,108830.0,0.02917116]
["bitfinex","BTCUSD",1752048120773,1.24521749,108840.0,108830.0,0.02617116]
["bitfinex","BTCUSD",1752048121985,1.24521749,108840.0,108830.0,0.02717116]
["bitfinex","BTCUSD",1752048123443,1.24521749,108840.0,108830.0,0.0271561]
["bitfinex","BTCUSD",1752048129287,1.35119527,108840.0,108830.0,0.0271561]
["bitfinex","BTCUSD",1752048130570,0.74304607,108840.0,108830.0,0.0271561]
["bitfinex","BTCUSD",1752048130740,1.35119527,108840.0,108830.0,0.0271561]
["bitfinex","BTCUSD",1752048133230,0.53294376,108840.0,108830.0,0.22011725]
["bitfinex","BTCUSD",1752048133430,0.03675033,108840.0,108830.0,0.2698941]
["bitfinex","BTCUSD",1752048133726,0.01837432,108840.0,108830.0,0.58315675]
["bitfinex","BTCUSD",1752048133933,0.22048777,108850.0,108840.0,0.24271867]
["bitfinex","BTCUSD",1752048134152,0.53374932,108850.0,108840.0,0.27559659]
["bitfinex","BTCUSD",1752048134370,0.34082114,108850.0,108840.0,0.28478379]
["bitfinex","BTCUSD",1752048134555,0.33163427,108850.0,108840.0,0.28478379]
["bitfinex","BTCUSD",1752048134816,0.34082105,108850.0,108840.0,0.28478379]
["bitfinex","BTCUSD",1752048136298,0.350008,108850.0,108840.0,0.28478379]
["bitfinex","BTCUSD",1752048137839,0.34082105,108850.0,108840.0,0.28478379]
["bitfinex","BTCUSD",1752048138253,0.34082105,108850.0,108840.0,0.28578379]
["bitfinex","BTCUSD",1752048138450,0.35000792,108850.0,108840.0,0.28578379]
["bitfinex","BTCUSD",1752048139100,0.35000792,108850.0,108840.0,0.28778379]
["bitfinex","BTCUSD",1752048139726,0.34082105,108850.0,108840.0,0.28778379]
["bitfinex","BTCUSD",1752048142365,0.42082105,108850.0,108840.0,0.28778379]
["bitfinex","BTCUSD",1752048142671,0.43000792,108850.0,108840.0,0.27055424]
["bitfinex","BTCUSD",1752048143748,0.43000792,108850.0,108840.0,0.26409316]
["bitfinex","BTCUSD",1752048144596,0.35000792,108850.0,108840.0,0.26409316]
["bitfinex","BTCUSD",1752048146525,0.35000792,108850.0,108840.0,0.24889316]
["bitfinex","BTCUSD",1752048146725,0.35000792,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048148386,0.35000851,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048150798,0.34082156,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048151899,0.02756009,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048152114,0.33163469,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048155496,0.31326096,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048155734,0.32244749,108850.0,108840.0,0.23269316]
["bitfinex","BTCUSD",1752048155995,0.31326096,108850.0,108840.0,0.24799316]
["bitfinex","BTCUSD",1752048156207,0.03674257,108860.0,108850.0,0.24259876]
["bitfinex","BTCUSD",1752048156454,0.34081717,108860.0,108850.0,0.24259876]
["bitfinex","BTCUSD",1752048156692,0.34081708,108860.0,108850.0,0.24259876]
["bitfinex","BTCUSD",1752048157590,0.35000302,108860.0,108850.0,0.24259876]
["bitfinex","BTCUSD",1752048157802,0.52453988,108860.0,108850.0,0.2021124]
["bitfinex","BTCUSD",1752048158229,0.81942888,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1752048158648,0.8102432,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1752048159679,0.8102432,108860.0,108850.0,0.21129918]
["bitfinex","BTCUSD",1752048159894,0.8102432,108860.0,108850.0,0.22048571]
["bitfinex","BTCUSD",1752048174962,0.5061686,108860.0,108850.0,0.22048571]
["bitfinex","BTCUSD",1752048175165,0.5061686,108860.0,108850.0,0.22967215]
["bitfinex","BTCUSD",1752048175724,0.32244639,108860.0,108850.0,0.22967173]
["bitfinex","BTCUSD",1752048176423,0.3316325,108860.0,108850.0,0.22967173]
["bitfinex","BTCUSD",1752048177353,0.3316325,108860.0,108850.0,0.22048537]
["bitfinex","BTCUSD",1752048177556,0.51535471,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752048181153,0.60679164,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752048182924,0.51535471,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752048185510,0.21128011,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752048185712,0.81942931,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752048186321,0.81024346,108860.0,108850.0,0.20211282]
["bitfinex","BTCUSD",1752048186573,0.81024346,108860.0,108850.0,0.21129952]
["bitfinex","BTCUSD",1752048187118,0.80105752,108860.0,108850.0,0.20211282]
["bitfinex","BTCUSD",1752048187397,0.80767141,108860.0,108840.0,0.35255959]
["bitfinex","BTCUSD",1752048187598,0.8424616,108850.0,108840.0,0.23875742]
["bitfinex","BTCUSD",1752048187771,0.538387,108850.0,108840.0,0.23875742]
["bitfinex","BTCUSD",1752048188005,0.01837449,108840.0,108830.0,0.48233173]
["bitfinex","BTCUSD",1752048188206,0.32244909,108840.0,108830.0,0.48233173]
["bitfinex","BTCUSD",1752048188406,0.33163663,108840.0,108830.0,0.48233173]
["bitfinex","BTCUSD",1752048188894,0.33163663,108840.0,108830.0,0.46603173]
["bitfinex","BTCUSD",1752048189105,0.81946812,108840.0,108830.0,0.33093049]
["bitfinex","BTCUSD",1752048189347,0.85266812,108840.0,108830.0,0.26680517]
["bitfinex","BTCUSD",1752048190210,0.21131892,108840.0,108830.0,0.27899339]
["bitfinex","BTCUSD",1752048190444,0.51539352,108840.0,108830.0,0.28818152]
["bitfinex","BTCUSD",1752048190649,0.51539352,108840.0,108830.0,0.29118152]
["bitfinex","BTCUSD",1752048191938,0.51539352,108840.0,108830.0,0.28199339]
["bitfinex","BTCUSD",1752048192919,0.51539352,108840.0,108830.0,0.29118152]
["bitfinex","BTCUSD",1752048195344,0.51539352,108840.0,108830.0,0.23618007]
["bitfinex","BTCUSD",1752048195894,0.33163755,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048197495,0.32233952,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048197938,0.33152723,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048200402,0.02745263,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048200614,0.33152723,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048201248,0.32233952,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048201670,0.32233919,108840.0,108830.0,0.23617957]
["bitfinex","BTCUSD",1752048202327,0.33163629,108840.0,108830.0,0.29118102]
["bitfinex","BTCUSD",1752048202545,0.34082375,108840.0,108830.0,0.29118102]
["bitfinex","BTCUSD",1752048202961,0.33163629,108840.0,108830.0,0.29118102]
["bitfinex","BTCUSD",1752048204682,0.32244892,108840.0,108830.0,0.29118102]
["bitfinex","BTCUSD",1752048205270,0.3040746,108840.0,108830.0,0.29118102]
["bitfinex","BTCUSD",1752048205474,0.31326087,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752048205682,0.0183728,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752048205882,0.3316341,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752048206102,0.33163401,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752048206742,0.02755941,108850.0,108840.0,0.21231834]
["bitfinex","BTCUSD",1752048206957,0.33163401,108850.0,108840.0,0.21431834]
["bitfinex","BTCUSD",1752048208501,0.52928283,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048208502,0.67163224,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048209460,0.68081767,108860.0,108850.0,0.19292587]
["bitfinex","BTCUSD",1752048209667,0.89533988,108860.0,108850.0,0.19292587]
["bitfinex","BTCUSD",1752048209909,1.19941448,108860.0,108850.0,0.19292587]
["bitfinex","BTCUSD",1752048212619,1.19941448,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1752048214532,1.19022905,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048215335,0.58207985,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048215643,1.18104337,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1752048218354,0.53696877,108860.0,108850.0,0.20211266]
["bitfinex","BTCUSD",1752048218571,0.52186877,108860.0,108850.0,0.20211266]
["bitfinex","BTCUSD",1752048219660,0.50616877,108860.0,108850.0,0.20211266]
["bitfinex","BTCUSD",1752048221800,0.81024337,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048222001,0.84324337,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048222201,0.23509417,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048222381,0.53916877,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752048223796,0.00918678,108850.0,108840.0,0.28883174]
["bitfinex","BTCUSD",1752048224861,0.02755992,108850.0,108840.0,0.29801945]
["bitfinex","BTCUSD",1752048225079,0.03674679,108850.0,108840.0,0.29801945]
["bitfinex","BTCUSD",1752048225493,0.03674679,108850.0,108840.0,0.29901945]
["bitfinex","BTCUSD",1752048226026,0.35000775,108850.0,108840.0,0.29901945]
["bitfinex","BTCUSD",1752048226221,0.35000775,108850.0,108840.0,0.28361945]
["bitfinex","BTCUSD",1752048226429,0.35000775,108850.0,108840.0,0.28561945]
["bitfinex","BTCUSD",1752048227474,0.35000775,108850.0,108840.0,0.26931945]
["bitfinex","BTCUSD",1752048228867,0.22967283,108850.0,108840.0,0.26013225]
["bitfinex","BTCUSD",1752048229093,0.2204863,108850.0,108840.0,0.26932012]
["bitfinex","BTCUSD",1752048229796,0.5245609,108850.0,108840.0,0.26932012]
["bitfinex","BTCUSD",1752048230029,0.5245609,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048231383,0.2204863,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048231509,0.5245609,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048233207,0.34082181,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048235772,0.5245609,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048241079,0.34082181,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048241979,0.32244799,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048242176,0.01837297,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048242401,0.31326096,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048242568,0.32244757,108850.0,108840.0,0.27850732]
["bitfinex","BTCUSD",1752048242779,0.32244757,108850.0,108840.0,0.31080732]
["bitfinex","BTCUSD",1752048244099,0.33163435,108850.0,108840.0,0.31080732]
["bitfinex","BTCUSD",1752048244301,0.32244757,108850.0,108840.0,0.31080732]
["bitfinex","BTCUSD",1752048244503,0.31326096,108850.0,108840.0,0.31080732]
["bitfinex","BTCUSD",1752048244714,0.01837297,108850.0,108840.0,0.31080732]
["bitfinex","BTCUSD",1752048245333,0.05137145,108860.0,108850.0,0.2021124]
["bitfinex","BTCUSD",1752048245565,0.34081734,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048245775,0.35000412,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048246181,0.34081801,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1752048246420,0.35000412,108860.0,108850.0,0.23500689]
["bitfinex","BTCUSD",1752048246622,0.53372633,108860.0,108850.0,0.22582053]
["bitfinex","BTCUSD",1752048246825,0.53372633,108860.0,108850.0,0.23500697]
["bitfinex","BTCUSD",1752048247843,0.52454073,108860.0,108850.0,0.23500697]
["bitfinex","BTCUSD",1752048248988,0.51535488,108860.0,108850.0,0.2258207]
["bitfinex","BTCUSD",1752048249504,0.54715488,108860.0,108850.0,0.2258207]
["bitfinex","BTCUSD",1752048249738,0.54715488,108860.0,108850.0,0.23500731]
["bitfinex","BTCUSD",1752048250837,0.24308028,108860.0,108850.0,0.23500731]
["bitfinex","BTCUSD",1752048251246,0.51535488,108860.0,108850.0,0.24419375]
["bitfinex","BTCUSD",1752048251665,0.00918568,108860.0,108850.0,0.25338011]
["bitfinex","BTCUSD",1752048251842,0.02755696,108860.0,108850.0,0.25338011]
["bitfinex","BTCUSD",1752048252418,0.57587583,108870.0,108860.0,0.19290815]
["bitfinex","BTCUSD",1752048252663,0.02955468,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048252853,0.02036959,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048253055,0.02955468,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048253262,0.02036959,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048253502,0.0295546,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048253659,0.02236959,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048253849,0.03355468,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048254046,0.02955468,108870.0,108860.0,0.23498756]
["bitfinex","BTCUSD",1752048254251,0.02955468,108870.0,108860.0,0.23698756]
["bitfinex","BTCUSD",1752048254641,0.02036959,108870.0,108860.0,0.23698756]
["bitfinex","BTCUSD",1752048254816,0.01118467,108870.0,108860.0,0.23698756]
["bitfinex","BTCUSD",1752048255019,0.02036951,108870.0,108860.0,0.23698756]
["bitfinex","BTCUSD",1752048255232,0.01118467,108870.0,108860.0,0.25248756]
["bitfinex","BTCUSD",1752048255389,0.01118467,108870.0,108860.0,0.25348756]
["bitfinex","BTCUSD",1752048256633,0.002,108870.0,108860.0,0.25348756]
["bitfinex","BTCUSD",1752048256834,0.01118459,108870.0,108860.0,0.25348756]
["bitfinex","BTCUSD",1752048257380,0.31525919,108870.0,108860.0,0.25348756]
["bitfinex","BTCUSD",1752048258051,0.01118459,108870.0,108860.0,0.25348756]
["bitfinex","BTCUSD",1752048258280,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048258499,0.0111845,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048258727,0.02036917,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048260463,0.0111845,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048260667,0.002,108870.0,108860.0,0.57326216]
["bitfinex","BTCUSD",1752048260877,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048261503,0.01118459,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048262550,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048262794,0.01118459,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048263005,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048263677,0.0111845,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048263890,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048264115,0.01118459,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048264713,0.02036943,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048264916,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048265356,0.01118459,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048265574,0.002,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048265784,0.0111845,108870.0,108860.0,0.26918756]
["bitfinex","BTCUSD",1752048266010,0.02955393,108870.0,108860.0,0.25194513]
["bitfinex","BTCUSD",1752048266222,0.02955385,108870.0,108860.0,0.25194513]
["bitfinex","BTCUSD",1752048266804,0.02955385,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048268041,0.02036909,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048268948,0.0111845,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048269356,0.0111845,108870.0,108860.0,0.54955403]
["bitfinex","BTCUSD",1752048269546,0.0111845,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048269950,0.002,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048271784,0.01118459,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048272361,0.0111845,108870.0,108860.0,0.24547943]
["bitfinex","BTCUSD",1752048273013,0.002,108870.0,108860.0,0.30048088]
["bitfinex","BTCUSD",1752048273843,0.002,108870.0,108860.0,0.60455548]
["bitfinex","BTCUSD",1752048275543,0.002,108870.0,108860.0,0.62821353]
["bitfinex","BTCUSD",1752048276962,0.01118459,108870.0,108860.0,0.62821353]
["bitfinex","BTCUSD",1752048277136,0.01118459,108870.0,108860.0,0.32413893]
["bitfinex","BTCUSD",1752048277337,0.01118459,108870.0,108860.0,0.30843893]
["bitfinex","BTCUSD",1752048280114,0.002,108870.0,108860.0,0.30843893]
["bitfinex","BTCUSD",1752048280506,0.002,108870.0,108860.0,0.32433893]
["bitfinex","BTCUSD",1752048280942,0.002,108870.0,108860.0,0.62841353]
["bitfinex","BTCUSD",1752048282172,0.01118467,108870.0,108860.0,0.32433893]
["bitfinex","BTCUSD",1752048282372,0.01118459,108870.0,108860.0,0.29293893]
["bitfinex","BTCUSD",1752048283137,0.01118459,108870.0,108860.0,0.29294144]
["bitfinex","BTCUSD",1752048286309,0.02036926,108870.0,108860.0,0.29294144]
["bitfinex","BTCUSD",1752048287457,0.01118459,108870.0,108860.0,0.29294144]
["bitfinex","BTCUSD",1752048287885,0.02036935,108870.0,108860.0,0.29294144]
["bitfinex","BTCUSD",1752048288318,0.02036935,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048288540,0.32444395,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048289126,0.32444386,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048289367,0.02036926,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048289602,0.32444386,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048290544,0.002,108870.0,108860.0,0.37544361]
["bitfinex","BTCUSD",1752048292076,0.002,108870.0,108860.0,0.80265514]
["bitfinex","BTCUSD",1752048292295,0.002,108870.0,108860.0,1.10672974]
["bitfinex","BTCUSD",1752048292510,0.002,108870.0,108860.0,1.05172829]
["bitfinex","BTCUSD",1752048292719,0.002,108870.0,108860.0,0.74765369]
["bitfinex","BTCUSD",1752048293180,0.002,108870.0,108860.0,0.74565369]
["bitfinex","BTCUSD",1752048293778,0.002,108870.0,108860.0,0.74865369]
["bitfinex","BTCUSD",1752048294131,0.002,108870.0,108860.0,0.74765369]
["bitfinex","BTCUSD",1752048294334,0.002,108870.0,108860.0,0.74965369]
["bitfinex","BTCUSD",1752048300341,0.002,108870.0,108860.0,0.74967836]
["bitfinex","BTCUSD",1752048300544,0.002,108870.0,108860.0,0.44560376]
["bitfinex","BTCUSD",1752048300885,0.0111845,108870.0,108860.0,0.74967836]
["bitfinex","BTCUSD",1752048301080,0.002,108870.0,108860.0,0.74967836]
["bitfinex","BTCUSD",1752048301285,0.002,108870.0,108860.0,0.73367836]
["bitfinex","BTCUSD",1752048301497,0.0111845,108870.0,108860.0,0.71797836]
["bitfinex","BTCUSD",1752048301687,0.002,108870.0,108860.0,0.71797836]
["bitfinex","BTCUSD",1752048303377,0.002,108870.0,108860.0,1.12655197]
["bitfinex","BTCUSD",1752048303558,0.002,108870.0,108860.0,1.22651535]
["bitfinex","BTCUSD",1752048303806,0.24502081,108890.0,108860.0,1.22651535]
["bitfinex","BTCUSD",1752048303807,0.06134921,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1752048304013,0.06134913,108890.0,108880.0,0.53900053]
["bitfinex","BTCUSD",1752048304221,0.06134913,108890.0,108880.0,0.59412974]
["bitfinex","BTCUSD",1752048304367,0.05216589,108890.0,108880.0,0.59412974]
["bitfinex","BTCUSD",1752048304584,0.0521658,108890.0,108880.0,0.59412974]
["bitfinex","BTCUSD",1752048304994,0.0522125,108890.0,108880.0,0.59412974]
["bitfinex","BTCUSD",1752048305191,0.0522125,108890.0,108880.0,0.63545054]
["bitfinex","BTCUSD",1752048305397,0.0522125,108890.0,108880.0,0.63745054]
["bitfinex","BTCUSD",1752048305600,0.06139557,108890.0,108880.0,0.33337594]
["bitfinex","BTCUSD",1752048306923,0.36547017,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048308102,0.3562871,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048308322,0.0522125,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048308856,0.34710412,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048309445,0.3562871,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048309648,0.34710412,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048309849,0.3562871,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048310800,0.34710412,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048311391,0.3562871,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048312606,0.36547025,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048312814,0.3562871,108890.0,108880.0,0.33437594]
["bitfinex","BTCUSD",1752048313807,0.3562871,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048314925,0.36547025,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048315573,0.3562871,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048319673,0.34710412,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048319876,0.35628702,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048321105,0.36547,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048321683,0.35628702,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048323348,0.36547009,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048323747,0.35628702,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048324075,0.36547,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048325315,0.37465315,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048327001,0.38383639,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048328647,0.0613954,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048328850,0.37465315,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048329535,0.38383639,108890.0,108880.0,0.33437144]
["bitfinex","BTCUSD",1752048331397,0.38383639,108890.0,108880.0,0.29304101]
["bitfinex","BTCUSD",1752048332181,0.38383639,108890.0,108880.0,0.29305052]
["bitfinex","BTCUSD",1752048332898,0.38383689,108890.0,108880.0,0.29305052]
["bitfinex","BTCUSD",1752048333327,0.37465357,108890.0,108880.0,0.29305052]
["bitfinex","BTCUSD",1752048333487,0.37465357,108890.0,108880.0,0.37574434]
["bitfinex","BTCUSD",1752048334083,0.37465357,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048336344,0.38383689,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048336768,0.07976229,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048337124,0.38383689,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048338526,0.37465357,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048339413,0.38383689,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048340883,0.37465357,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048341552,0.36547033,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048343952,0.37465357,108890.0,108880.0,0.37575924]
["bitfinex","BTCUSD",1752048345568,0.37465357,108890.0,108880.0,0.37576535]
["bitfinex","BTCUSD",1752048345783,0.36547033,108890.0,108880.0,0.37576535]
["bitfinex","BTCUSD",1752048346809,0.36547033,108890.0,108880.0,0.37576673]
["bitfinex","BTCUSD",1752048349625,0.37465365,108890.0,108880.0,0.37576673]
["bitfinex","BTCUSD",1752048350033,0.36547033,108890.0,108880.0,0.37576673]
["bitfinex","BTCUSD",1752048351628,0.37465365,108890.0,108880.0,0.37576673]
["bitfinex","BTCUSD",1752048352370,0.36547033,108890.0,108880.0,0.37576673]
["bitfinex","BTCUSD",1752048354153,0.36547033,108890.0,108880.0,0.36930228]
["bitfinex","BTCUSD",1752048354335,0.36547033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048356769,0.37465365,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048356907,0.36547033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048357893,0.37465365,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048358481,0.36547033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048358853,0.37465365,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048359420,0.36547033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048359563,0.35628718,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048359781,0.34917033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048361899,0.35835365,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048362907,0.34917033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048363585,0.05427905,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048363819,0.34917033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048364722,0.33998718,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048365063,0.34917033,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048366701,0.04509573,108890.0,108880.0,0.37576671]
["bitfinex","BTCUSD",1752048367569,0.04509573,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048369225,0.04509565,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048369440,0.03591258,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048369653,0.04509582,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048369873,0.04509573,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048370764,0.34917033,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048373662,0.35835374,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048373877,0.05427914,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048374091,0.35835374,108890.0,108880.0,0.35852818]
["bitfinex","BTCUSD",1752048375526,0.35835374,108890.0,108880.0,0.34652818]
["bitfinex","BTCUSD",1752048376202,0.35835374,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048376340,0.36753723,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048380225,0.06346263,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048383010,0.36753723,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048387930,0.36333723,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048388127,0.05926263,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048389350,0.36333723,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048390325,0.04596263,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048390570,0.35003723,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048392118,0.04596263,108890.0,108880.0,0.35571201]
["bitfinex","BTCUSD",1752048398027,0.04596263,108890.0,108880.0,0.3729505]
["bitfinex","BTCUSD",1752048401042,0.04596263,108890.0,108880.0,0.16452597]
["bitfinex","BTCUSD",1752048401043,0.55492592,108890.0,108880.0,0.16452597]
["bitfinex","BTCUSD",1752048401251,0.53655979,108890.0,108880.0,0.12320612]
["bitfinex","BTCUSD",1752048401482,0.53655979,108890.0,108880.0,0.08183215]
["bitfinex","BTCUSD",1752048401681,0.53655979,108890.0,108880.0,0.1232073]
["bitfinex","BTCUSD",1752048402525,0.53655979,108890.0,108880.0,0.12320137]
["bitfinex","BTCUSD",1752048406468,0.93207132,108890.0,108880.0,0.12320137]
["bitfinex","BTCUSD",1752048406730,0.93207132,108890.0,108880.0,0.06807216]
["bitfinex","BTCUSD",1752048407898,0.93207132,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048408360,0.32392212,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048408533,0.84063439,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048408959,0.61655979,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048410017,0.92063439,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048410532,1.26063439,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048410737,1.35207132,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048410954,1.44350825,108890.0,108880.0,0.02669701]
["bitfinex","BTCUSD",1752048411493,1.44350825,108890.0,108880.0,0.02668927]
["bitfinex","BTCUSD",1752048411898,1.44350825,108890.0,108880.0,0.02568927]
["bitfinex","BTCUSD",1752048412305,1.44350825,108890.0,108880.0,0.02368927]
["bitfinex","BTCUSD",1752048412856,1.44450825,108890.0,108880.0,0.02368927]
["bitfinex","BTCUSD",1752048414433,0.20207492,108870.0,108860.0,0.38328191]
["bitfinex","BTCUSD",1752048414638,0.50614952,108870.0,108860.0,0.45177191]
["bitfinex","BTCUSD",1752048415829,0.5153347,108870.0,108860.0,0.44558623]
["bitfinex","BTCUSD",1752048416246,0.5153347,108870.0,108860.0,0.44858623]
["bitfinex","BTCUSD",1752048416776,0.5153347,108870.0,108860.0,0.4484933]
["bitfinex","BTCUSD",1752048416973,0.5153347,108870.0,108860.0,0.37499429]
["bitfinex","BTCUSD",1752048417214,0.5153347,108870.0,108860.0,0.38417997]
["bitfinex","BTCUSD",1752048419054,0.5153347,108870.0,108860.0,0.39336557]
["bitfinex","BTCUSD",1752048420073,0.52451996,108870.0,108860.0,0.39336557]
["bitfinex","BTCUSD",1752048420557,0.52451996,108870.0,108860.0,0.39336299]
["bitfinex","BTCUSD",1752048422513,0.52451996,108870.0,108860.0,0.39336287]
["bitfinex","BTCUSD",1752048424198,0.51533529,108870.0,108860.0,0.37499159]
["bitfinex","BTCUSD",1752048425413,0.51533529,108870.0,108860.0,0.37499227]
["bitfinex","BTCUSD",1752048426617,0.51533529,108870.0,108860.0,0.37498815]
["bitfinex","BTCUSD",1752048428467,0.51533529,108870.0,108860.0,0.37499183]
["bitfinex","BTCUSD",1752048429305,0.51533529,108870.0,108860.0,0.43012104]
["bitfinex","BTCUSD",1752048429882,0.33162996,108870.0,108860.0,0.43930664]
["bitfinex","BTCUSD",1752048430090,0.01836959,108870.0,108860.0,0.44849215]
["bitfinex","BTCUSD",1752048430696,0.02755468,108870.0,108860.0,0.44849215]
["bitfinex","BTCUSD",1752048430941,0.00918467,108870.0,108860.0,0.44849215]
["bitfinex","BTCUSD",1752048431136,0.01836951,108870.0,108860.0,0.76846675]
["bitfinex","BTCUSD",1752048435007,0.03673961,108870.0,108860.0,0.75126295]
["bitfinex","BTCUSD",1752048435208,0.03673961,108870.0,108860.0,0.70998073]
["bitfinex","BTCUSD",1752048436228,0.03673961,108870.0,108860.0,0.39000613]
["bitfinex","BTCUSD",1752048437099,0.34081421,108870.0,108860.0,0.39000613]
["bitfinex","BTCUSD",1752048437311,0.34081421,108870.0,108860.0,0.47269995]
["bitfinex","BTCUSD",1752048441279,0.33162912,108870.0,108860.0,0.47269995]
["bitfinex","BTCUSD",1752048443012,0.33162912,108870.0,108860.0,0.46625038]
["bitfinex","BTCUSD",1752048443188,0.33162912,108870.0,108860.0,0.47271561]
["bitfinex","BTCUSD",1752048446044,0.33162912,108870.0,108860.0,0.47271559]
["bitfinex","BTCUSD",1752048446629,0.34081421,108870.0,108860.0,0.47271559]
["bitfinex","BTCUSD",1752048447034,0.34999939,108870.0,108860.0,0.47271559]
["bitfinex","BTCUSD",1752048447252,0.53370472,108870.0,108860.0,0.45434482]
["bitfinex","BTCUSD",1752048447451,0.34999998,108870.0,108860.0,0.46353042]
["bitfinex","BTCUSD",1752048447664,0.34081472,108870.0,108860.0,0.47271593]
["bitfinex","BTCUSD",1752048449322,0.34081472,108870.0,108860.0,0.48995665]
["bitfinex","BTCUSD",1752048449528,0.34999998,108870.0,108860.0,0.48995665]
["bitfinex","BTCUSD",1752048449905,0.34081472,108870.0,108860.0,0.48995665]
["bitfinex","BTCUSD",1752048450859,0.38209998,108870.0,108860.0,0.48995665]
["bitfinex","BTCUSD",1752048451034,0.37291514,108870.0,108860.0,0.48077114]
["bitfinex","BTCUSD",1752048451415,0.55662047,108870.0,108860.0,0.48077114]
["bitfinex","BTCUSD",1752048451826,0.55662047,108870.0,108860.0,0.26949234]
["bitfinex","BTCUSD",1752048452041,0.53825037,108870.0,108860.0,0.18679852]
["bitfinex","BTCUSD",1752048452254,0.53825037,108870.0,108860.0,0.22817841]
["bitfinex","BTCUSD",1752048454885,0.53825037,108870.0,108860.0,0.1730492]
["bitfinex","BTCUSD",1752048457890,0.53825037,108870.0,108860.0,0.16658399]
["bitfinex","BTCUSD",1752048458097,0.53825037,108870.0,108860.0,0.17304668]
["bitfinex","BTCUSD",1752048461801,0.53825037,108870.0,108860.0,0.18223279]
["bitfinex","BTCUSD",1752048462005,0.53825037,108870.0,108860.0,0.19141881]
["bitfinex","BTCUSD",1752048462452,0.53825037,108870.0,108860.0,0.37514102]
["bitfinex","BTCUSD",1752048463863,0.53825037,108870.0,108860.0,0.17304668]
["bitfinex","BTCUSD",1752048463864,0.52906519,108870.0,108860.0,0.17304668]
["bitfinex","BTCUSD",1752048466121,0.52906519,108870.0,108860.0,0.35676889]
["bitfinex","BTCUSD",1752048466364,0.52906519,108870.0,108860.0,0.365955]
["bitfinex","BTCUSD",1752048467259,0.52906519,108870.0,108860.0,0.34871176]
["bitfinex","BTCUSD",1752048467447,0.52906519,108870.0,108860.0,0.36593888]
["bitfinex","BTCUSD",1752048468013,0.52906519,108870.0,108860.0,0.18221667]
["bitfinex","BTCUSD",1752048469569,0.52906519,108870.0,108860.0,0.17303056]
["bitfinex","BTCUSD",1752048469806,0.62050212,108870.0,108860.0,0.07306718]
["bitfinex","BTCUSD",1752048470163,0.62050212,108870.0,108860.0,0.05584006]
["bitfinex","BTCUSD",1752048470371,0.92457672,108870.0,108860.0,0.01446017]
["bitfinex","BTCUSD",1752048470583,0.62050212,108870.0,108860.0,0.01146017]
["bitfinex","BTCUSD",1752048471046,0.62050212,108870.0,108860.0,0.00946017]
["bitfinex","BTCUSD",1752048471262,0.62050212,108870.0,108860.0,0.01046017]
["bitfinex","BTCUSD",1752048471711,0.62050212,108870.0,108860.0,0.00946017]
["bitfinex","BTCUSD",1752048471886,0.70050212,108870.0,108860.0,0.00846017]
["bitfinex","BTCUSD",1752048472752,1.43701365,108870.0,108860.0,0.00846017]
["bitfinex","BTCUSD",1752048473968,1.13293905,108870.0,108860.0,0.00846017]
["bitfinex","BTCUSD",1752048474172,1.43701365,108870.0,108860.0,0.00846017]
["bitfinex","BTCUSD",1752048475090,1.13293905,108870.0,108860.0,0.00846017]
["bitfinex","BTCUSD",1752048475965,1.13293905,108870.0,108860.0,0.0084571]
["bitfinex","BTCUSD",1752048478862,1.13293905,108870.0,108860.0,0.00845636]
["bitfinex","BTCUSD",1752048479269,1.13293905,108870.0,108860.0,0.02567348]
["bitfinex","BTCUSD",1752048481097,1.13293905,108870.0,108860.0,0.02567402]
["bitfinex","BTCUSD",1752048481740,0.91796519,108870.0,108860.0,0.21858234]
["bitfinex","BTCUSD",1752048481940,0.91796519,108870.0,108860.0,0.2369543]
["bitfinex","BTCUSD",1752048482166,0.10855486,108870.0,108860.0,0.27072515]
["bitfinex","BTCUSD",1752048482405,0.09936977,108870.0,108860.0,0.58989975]
["bitfinex","BTCUSD",1752048482683,0.10855486,108870.0,108860.0,0.28582515]
["bitfinex","BTCUSD",1752048482907,0.10855486,108870.0,108860.0,0.32714804]
["bitfinex","BTCUSD",1752048483129,0.11774004,108870.0,108860.0,0.32714804]
["bitfinex","BTCUSD",1752048483346,0.1269253,108870.0,108860.0,0.32714804]
["bitfinex","BTCUSD",1752048483793,0.11774004,108870.0,108860.0,0.32714865]
["bitfinex","BTCUSD",1752048486040,0.42181464,108870.0,108860.0,0.32714865]
["bitfinex","BTCUSD",1752048486694,0.42181464,108870.0,108860.0,0.32069168]
["bitfinex","BTCUSD",1752048486944,0.42181464,108870.0,108860.0,0.32714919]
["bitfinex","BTCUSD",1752048487773,0.081,108870.0,108860.0,0.32714919]
["bitfinex","BTCUSD",1752048488188,0.081,108870.0,108860.0,0.30993153]
["bitfinex","BTCUSD",1752048489033,0.08918459,108870.0,108860.0,0.30993153]
["bitfinex","BTCUSD",1752048489253,0.0891845,108870.0,108860.0,0.30993153]
["bitfinex","BTCUSD",1752048489469,0.08,108870.0,108860.0,0.30993153]
["bitfinex","BTCUSD",1752048489684,0.08,108870.0,108860.0,0.71396951]
["bitfinex","BTCUSD",1752048490301,0.08,108870.0,108860.0,1.16461025]
["bitfinex","BTCUSD",1752048490929,4.67e-05,108890.0,108880.0,0.2425407]
["bitfinex","BTCUSD",1752048491132,4.67e-05,108890.0,108880.0,0.59439098]
["bitfinex","BTCUSD",1752048492464,4.67e-05,108890.0,108880.0,0.61159031]
["bitfinex","BTCUSD",1752048492963,4.67e-05,108890.0,108880.0,0.30750795]
["bitfinex","BTCUSD",1752048493385,4.67e-05,108890.0,108880.0,0.30850795]
["bitfinex","BTCUSD",1752048493592,4.67e-05,108890.0,108880.0,0.30950795]
["bitfinex","BTCUSD",1752048493803,4.67e-05,108890.0,108880.0,0.61346033]
["bitfinex","BTCUSD",1752048494028,4.67e-05,108890.0,108880.0,0.70489726]
["bitfinex","BTCUSD",1752048494229,4.67e-05,108890.0,108880.0,0.70488806]
["bitfinex","BTCUSD",1752048494518,4.67e-05,108890.0,108880.0,0.75997896]
["bitfinex","BTCUSD",1752048495274,4.67e-05,108890.0,108880.0,0.70488806]
["bitfinex","BTCUSD",1752048496886,4.67e-05,108890.0,108880.0,0.40093568]
["bitfinex","BTCUSD",1752048498773,4.67e-05,108890.0,108880.0,0.4009059]
["bitfinex","BTCUSD",1752048499385,4.67e-05,108890.0,108880.0,0.40077031]
["bitfinex","BTCUSD",1752048499772,4.67e-05,108890.0,108880.0,0.36947031]
["bitfinex","BTCUSD",1752048499977,4.67e-05,108890.0,108880.0,0.36945418]
["bitfinex","BTCUSD",1752048500173,4.67e-05,108890.0,108880.0,0.38505418]
["bitfinex","BTCUSD",1752048500586,4.67e-05,108890.0,108880.0,0.40045418]
["bitfinex","BTCUSD",1752048502032,4.67e-05,108890.0,108880.0,0.38504749]
["bitfinex","BTCUSD",1752048502232,4.67e-05,108890.0,108880.0,0.34386491]
["bitfinex","BTCUSD",1752048508107,4.67e-05,108890.0,108880.0,0.36046622]
["bitfinex","BTCUSD",1752048509363,4.67e-05,108890.0,108880.0,0.4016488]
["bitfinex","BTCUSD",1752048513010,4.67e-05,108890.0,108880.0,0.3850488]
["bitfinex","BTCUSD",1752048513945,4.67e-05,108890.0,108880.0,0.3850723]
["bitfinex","BTCUSD",1752048514964,4.67e-05,108890.0,108880.0,0.68904569]
["bitfinex","BTCUSD",1752048515427,4.67e-05,108890.0,108880.0,0.67344569]
["bitfinex","BTCUSD",1752048516556,4.67e-05,108890.0,108880.0,0.3694723]
["bitfinex","BTCUSD",1752048517183,4.67e-05,108890.0,108880.0,0.4245632]
["bitfinex","BTCUSD",1752048518266,0.3824857,108900.0,108890.0,0.20203832]
["bitfinex","BTCUSD",1752048518472,0.36412049,108900.0,108890.0,0.23483348]
["bitfinex","BTCUSD",1752048519485,0.36512049,108900.0,108890.0,0.27601606]
["bitfinex","BTCUSD",1752048520093,0.36512049,108900.0,108890.0,0.27601614]
["bitfinex","BTCUSD",1752048520240,0.36512049,108900.0,108890.0,0.28519921]
["bitfinex","BTCUSD",1752048520657,0.36512049,108900.0,108890.0,0.29438219]
["bitfinex","BTCUSD",1752048521014,0.36511998,108900.0,108890.0,0.29438219]
["bitfinex","BTCUSD",1752048521556,0.35593759,108900.0,108890.0,0.29438219]
["bitfinex","BTCUSD",1752048522440,0.32333759,108900.0,108890.0,0.29438219]
["bitfinex","BTCUSD",1752048522988,0.33251998,108900.0,108890.0,0.29443354]
["bitfinex","BTCUSD",1752048523221,0.36401998,108900.0,108890.0,0.34952444]
["bitfinex","BTCUSD",1752048524151,0.36401998,108900.0,108890.0,0.33115839]
["bitfinex","BTCUSD",1752048524361,0.37320254,108900.0,108890.0,0.33115839]
["bitfinex","BTCUSD",1752048524569,0.37320254,108900.0,108890.0,0.27606749]
["bitfinex","BTCUSD",1752048525166,0.36401998,108900.0,108890.0,0.27606749]
["bitfinex","BTCUSD",1752048525596,0.37320263,108900.0,108890.0,0.26688434]
["bitfinex","BTCUSD",1752048525798,0.37320263,108900.0,108890.0,0.26045145]
["bitfinex","BTCUSD",1752048526217,0.37320263,108900.0,108890.0,0.26691387]
["bitfinex","BTCUSD",1752048526426,0.37320254,108900.0,108890.0,0.27609702]
["bitfinex","BTCUSD",1752048527069,0.37320254,108900.0,108890.0,0.26691387]
["bitfinex","BTCUSD",1752048527498,0.37320254,108900.0,108890.0,0.26045145]
["bitfinex","BTCUSD",1752048527706,0.38238519,108900.0,108890.0,0.26045145]
["bitfinex","BTCUSD",1752048528143,0.38238519,108900.0,108890.0,0.2432209]
["bitfinex","BTCUSD",1752048528327,0.38238519,108900.0,108890.0,0.26691747]
["bitfinex","BTCUSD",1752048529539,0.37320322,108900.0,108890.0,0.25240422]
["bitfinex","BTCUSD",1752048530304,0.06004651,108900.0,108890.0,0.2615872]
["bitfinex","BTCUSD",1752048530551,0.32333759,108900.0,108890.0,0.27882196]
["bitfinex","BTCUSD",1752048530857,0.32333759,108900.0,108890.0,0.28528499]
["bitfinex","BTCUSD",1752048531010,0.33251998,108900.0,108890.0,0.26805023]
["bitfinex","BTCUSD",1752048531218,0.33251998,108900.0,108890.0,0.2615872]
["bitfinex","BTCUSD",1752048531426,0.34170254,108900.0,108890.0,0.26158737]
["bitfinex","BTCUSD",1752048531628,0.37400254,108900.0,108890.0,0.27077044]
["bitfinex","BTCUSD",1752048531835,0.36481998,108900.0,108890.0,0.27077044]
["bitfinex","BTCUSD",1752048532037,0.33251998,108900.0,108890.0,0.27076993]
["bitfinex","BTCUSD",1752048532452,0.32333759,108900.0,108890.0,0.27076993]
["bitfinex","BTCUSD",1752048532854,0.34170229,108900.0,108890.0,0.27076993]
["bitfinex","BTCUSD",1752048534070,0.34170229,108900.0,108890.0,0.2880053]
["bitfinex","BTCUSD",1752048534270,0.34170229,108900.0,108890.0,0.29446856]
["bitfinex","BTCUSD",1752048534473,0.37380229,108900.0,108890.0,0.29446856]
["bitfinex","BTCUSD",1752048535075,0.33963759,108900.0,108890.0,0.29446854]
["bitfinex","BTCUSD",1752048535260,0.34882007,108900.0,108890.0,0.29446854]
["bitfinex","BTCUSD",1752048536211,0.34881998,108900.0,108890.0,0.29446854]
["bitfinex","BTCUSD",1752048536410,0.06054659,108900.0,108890.0,0.29446854]
["bitfinex","BTCUSD",1752048536575,0.3325199,108900.0,108890.0,0.29446854]
["bitfinex","BTCUSD",1752048536782,0.02854651,108900.0,108890.0,0.34955944]
["bitfinex","BTCUSD",1752048536976,0.32333759,108900.0,108890.0,0.34955944]
["bitfinex","BTCUSD",1752048538078,0.33251998,108900.0,108890.0,0.34955835]
["bitfinex","BTCUSD",1752048538491,0.3325199,108900.0,108890.0,0.34955835]
["bitfinex","BTCUSD",1752048539581,0.3643199,108900.0,108890.0,0.34955835]
["bitfinex","BTCUSD",1752048539938,0.37350238,108900.0,108890.0,0.34955835]
["bitfinex","BTCUSD",1752048540357,0.37350238,108900.0,108890.0,0.34037537]
["bitfinex","BTCUSD",1752048540575,0.38268503,108900.0,108890.0,0.32200915]
["bitfinex","BTCUSD",1752048540800,0.001,108900.0,108890.0,0.63516552]
["bitfinex","BTCUSD",1752048541015,0.001,108900.0,108890.0,0.66556552]
["bitfinex","BTCUSD",1752048541448,0.001,108900.0,108890.0,0.62438294]
["bitfinex","BTCUSD",1752048541632,0.001,108900.0,108890.0,0.66574428]
["bitfinex","BTCUSD",1752048541864,0.01018206,108900.0,108890.0,0.65054428]
["bitfinex","BTCUSD",1752048542070,0.01018206,108900.0,108890.0,0.34657089]
["bitfinex","BTCUSD",1752048542701,0.31415545,108900.0,108890.0,0.34657089]
["bitfinex","BTCUSD",1752048542905,0.31415536,108900.0,108890.0,0.34657089]
["bitfinex","BTCUSD",1752048543746,0.32333742,108900.0,108890.0,0.34657089]
["bitfinex","BTCUSD",1752048544435,0.33251973,108900.0,108890.0,0.34657089]
["bitfinex","BTCUSD",1752048544678,0.33251965,108900.0,108890.0,0.33137089]
["bitfinex","BTCUSD",1752048545432,0.33251965,108900.0,108890.0,0.32218791]
["bitfinex","BTCUSD",1752048545643,0.55615811,108900.0,108890.0,0.25791394]
["bitfinex","BTCUSD",1752048545881,0.66729405,108900.0,108890.0,0.2762805]
["bitfinex","BTCUSD",1752048546116,0.05934727,108900.0,108890.0,0.28546374]
["bitfinex","BTCUSD",1752048546382,0.36332057,108900.0,108890.0,0.27628059]
["bitfinex","BTCUSD",1752048546597,0.3725033,108900.0,108890.0,0.27628059]
["bitfinex","BTCUSD",1752048546944,0.3725033,108900.0,108890.0,0.27628067]
["bitfinex","BTCUSD",1752048547156,0.3725033,108900.0,108890.0,0.28546391]
["bitfinex","BTCUSD",1752048547808,0.66729396,108900.0,108890.0,0.28546391]
["bitfinex","BTCUSD",1752048548081,0.36332057,108900.0,108890.0,0.29464706]
["bitfinex","BTCUSD",1752048548303,0.3725033,108900.0,108890.0,0.28546391]
["bitfinex","BTCUSD",1752048548483,0.36332057,108900.0,108890.0,0.29464706]
["bitfinex","BTCUSD",1752048548693,0.36332057,108900.0,108890.0,0.28546391]
["bitfinex","BTCUSD",1752048548835,0.3725033,108900.0,108890.0,0.28546391]
["bitfinex","BTCUSD",1752048549240,0.3725033,108900.0,108890.0,0.28546302]
["bitfinex","BTCUSD",1752048550225,0.3725033,108900.0,108890.0,0.27627978]
["bitfinex","BTCUSD",1752048552201,0.3725033,108900.0,108890.0,0.27627988]
["bitfinex","BTCUSD",1752048554237,0.3725033,108900.0,108890.0,0.26709656]
["bitfinex","BTCUSD",1752048554449,0.3725033,108900.0,108890.0,0.27627988]
["bitfinex","BTCUSD",1752048555118,0.3725033,108900.0,108890.0,0.27627861]
["bitfinex","BTCUSD",1752048555788,0.3725033,108900.0,108890.0,0.28546185]
["bitfinex","BTCUSD",1752048556008,0.3725033,108900.0,108890.0,0.27627861]
["bitfinex","BTCUSD",1752048556849,0.3725033,108900.0,108890.0,0.28546185]
["bitfinex","BTCUSD",1752048557057,0.3725033,108900.0,108890.0,0.26176639]
["bitfinex","BTCUSD",1752048557270,0.3725033,108900.0,108890.0,0.24339983]
["bitfinex","BTCUSD",1752048557928,0.3725033,108900.0,108890.0,0.25258315]
["bitfinex","BTCUSD",1752048558757,0.55615802,108900.0,108890.0,0.24339983]
["bitfinex","BTCUSD",1752048558961,0.55615802,108900.0,108890.0,0.25258315]
["bitfinex","BTCUSD",1752048560384,0.55615802,108900.0,108890.0,0.24339983]
["bitfinex","BTCUSD",1752048560590,0.55615802,108900.0,108890.0,0.23421642]
["bitfinex","BTCUSD",1752048560704,0.55615802,108900.0,108890.0,0.24339983]
["bitfinex","BTCUSD",1752048561140,0.55615802,108900.0,108890.0,0.25258315]
["bitfinex","BTCUSD",1752048561564,0.55615802,108900.0,108890.0,0.24339983]
["bitfinex","BTCUSD",1752048561810,0.55615802,108900.0,108890.0,0.25904561]
["bitfinex","BTCUSD",1752048562005,0.55615802,108900.0,108890.0,0.27627884]
["bitfinex","BTCUSD",1752048562230,0.3725033,108900.0,108890.0,0.27627884]
["bitfinex","BTCUSD",1752048562435,0.55615802,108900.0,108890.0,0.25791211]
["bitfinex","BTCUSD",1752048562633,0.55615802,108900.0,108890.0,0.26709552]
["bitfinex","BTCUSD",1752048562840,0.55615802,108900.0,108890.0,0.25791219]
["bitfinex","BTCUSD",1752048562841,0.54697579,108900.0,108890.0,0.25791219]
["bitfinex","BTCUSD",1752048563442,0.05934768,108900.0,108890.0,0.2670956]
["bitfinex","BTCUSD",1752048563634,0.36332107,108900.0,108890.0,0.27627892]
["bitfinex","BTCUSD",1752048564666,0.36332107,108900.0,108890.0,0.2670956]
["bitfinex","BTCUSD",1752048564899,0.54697579,108900.0,108890.0,0.25791227]
["bitfinex","BTCUSD",1752048565104,0.54697579,108900.0,108890.0,0.26709576]
["bitfinex","BTCUSD",1752048565427,0.54697579,108900.0,108890.0,0.25791227]
["bitfinex","BTCUSD",1752048565847,0.54697579,108900.0,108890.0,0.26709576]
["bitfinex","BTCUSD",1752048566412,0.54697579,108900.0,108890.0,0.25791227]
["bitfinex","BTCUSD",1752048566625,0.54697579,108900.0,108890.0,0.26709576]
["bitfinex","BTCUSD",1752048566821,0.54697579,108900.0,108890.0,0.25791227]
["bitfinex","BTCUSD",1752048567050,0.54697579,108900.0,108890.0,0.26709576]
["bitfinex","BTCUSD",1752048568632,0.54697579,108900.0,108890.0,0.27627917]
["bitfinex","BTCUSD",1752048568827,0.54697579,108900.0,108890.0,0.25904594]
["bitfinex","BTCUSD",1752048569032,0.54697579,108900.0,108890.0,0.27627939]
["bitfinex","BTCUSD",1752048569556,0.54697579,108900.0,108890.0,0.25791249]
["bitfinex","BTCUSD",1752048569969,0.54697579,108900.0,108890.0,0.26709598]
["bitfinex","BTCUSD",1752048570115,0.54697579,108900.0,108890.0,0.27627939]
["bitfinex","BTCUSD",1752048570906,0.001,108900.0,108890.0,0.27627939]
["bitfinex","BTCUSD",1752048571125,0.001,108900.0,108890.0,0.77594683]
["bitfinex","BTCUSD",1752048571332,0.001,108900.0,108890.0,0.86209432]
["bitfinex","BTCUSD",1752048571756,0.001,108900.0,108890.0,0.83839833]
["bitfinex","BTCUSD",1752048571963,0.001,108900.0,108890.0,0.86208721]
["bitfinex","BTCUSD",1752048572381,0.001,108900.0,108890.0,1.1660606]
["bitfinex","BTCUSD",1752048572600,0.002,108910.0,108900.0,0.2429019]
["bitfinex","BTCUSD",1752048572811,0.00204666,108910.0,108900.0,0.79974888]
["bitfinex","BTCUSD",1752048573018,0.00204666,108910.0,108900.0,0.89971226]
["bitfinex","BTCUSD",1752048573225,0.00204666,108910.0,108900.0,0.59573887]
["bitfinex","BTCUSD",1752048573435,0.00204666,108910.0,108900.0,0.89971226]
["bitfinex","BTCUSD",1752048573645,0.00204666,108910.0,108900.0,0.90071226]
["bitfinex","BTCUSD",1752048574070,0.00204666,108910.0,108900.0,0.89971226]
["bitfinex","BTCUSD",1752048574281,0.00204666,108910.0,108900.0,0.90271226]
["bitfinex","BTCUSD",1752048574480,0.00204666,108910.0,108900.0,0.82006359]
["bitfinex","BTCUSD",1752048574892,0.00204666,108910.0,108900.0,0.82306359]
["bitfinex","BTCUSD",1752048576501,0.00204666,108910.0,108900.0,0.5190902]
["bitfinex","BTCUSD",1752048576684,0.00204666,108910.0,108900.0,0.82306359]
["bitfinex","BTCUSD",1752048577372,0.00204666,108910.0,108900.0,0.86432959]
["bitfinex","BTCUSD",1752048578351,0.00204666,108910.0,108900.0,0.5603562]
["bitfinex","BTCUSD",1752048578661,0.00204666,108910.0,108900.0,0.84709405]
["bitfinex","BTCUSD",1752048580550,0.02040917,108910.0,108900.0,0.83159405]
["bitfinex","BTCUSD",1752048580733,0.01122779,108910.0,108900.0,0.47252155]
["bitfinex","BTCUSD",1752048581603,0.32438298,108910.0,108900.0,0.43795702]
["bitfinex","BTCUSD",1752048581779,0.3832273,108910.0,108900.0,0.26492166]
["bitfinex","BTCUSD",1752048582243,0.3740455,108910.0,108900.0,0.26492166]
["bitfinex","BTCUSD",1752048582412,0.3740455,108910.0,108900.0,0.27410397]
["bitfinex","BTCUSD",1752048582614,0.3832273,108910.0,108900.0,0.26492166]
["bitfinex","BTCUSD",1752048582929,0.37404541,108910.0,108900.0,0.28028603]
["bitfinex","BTCUSD",1752048583361,0.37404541,108910.0,108900.0,0.28128603]
["bitfinex","BTCUSD",1752048583647,0.54850256,108910.0,108900.0,0.23537406]
["bitfinex","BTCUSD",1752048583862,0.54850256,108910.0,108900.0,0.20028319]
["bitfinex","BTCUSD",1752048584084,0.54850256,108910.0,108900.0,0.19110046]
["bitfinex","BTCUSD",1752048584313,0.54850256,108910.0,108900.0,0.21046584]
["bitfinex","BTCUSD",1752048584533,0.54850256,108910.0,108900.0,0.20128319]
["bitfinex","BTCUSD",1752048584756,0.54850256,108910.0,108900.0,0.21046584]
["bitfinex","BTCUSD",1752048584981,0.54850256,108910.0,108900.0,0.20028319]
["bitfinex","BTCUSD",1752048585199,0.53932118,108910.0,108900.0,0.20028319]
["bitfinex","BTCUSD",1752048585616,0.53932118,108910.0,108900.0,0.19928319]
["bitfinex","BTCUSD",1752048585772,0.54032118,108910.0,108900.0,0.19928319]
["bitfinex","BTCUSD",1752048586196,0.54032118,108910.0,108900.0,0.20846584]
["bitfinex","BTCUSD",1752048586782,0.54032118,108910.0,108900.0,0.2176484]
["bitfinex","BTCUSD",1752048587209,0.54032118,108910.0,108900.0,0.19928319]
["bitfinex","BTCUSD",1752048587420,0.54032118,108910.0,108900.0,0.20846584]
["bitfinex","BTCUSD",1752048587813,0.54032118,108910.0,108900.0,0.2176484]
["bitfinex","BTCUSD",1752048588266,0.53113963,108910.0,108900.0,0.00644574]
["bitfinex","BTCUSD",1752048588937,0.52195791,108910.0,108900.0,0.00644574]
["bitfinex","BTCUSD",1752048589775,0.52255791,108910.0,108900.0,0.00644738]
["bitfinex","BTCUSD",1752048592412,0.53709876,108910.0,108900.0,0.00644738]
["bitfinex","BTCUSD",1752048592644,1.36394601,108910.0,108900.0,0.00644738]
["bitfinex","BTCUSD",1752048593902,1.44394601,108910.0,108900.0,0.00644738]
["bitfinex","BTCUSD",1752048594313,1.44394601,108910.0,108900.0,0.02364592]
["bitfinex","BTCUSD",1752048596758,1.13997262,108910.0,108900.0,0.02364592]
["bitfinex","BTCUSD",1752048597969,1.04853569,108910.0,108900.0,0.02364592]
["bitfinex","BTCUSD",1752048598529,0.22363737,108900.0,108890.0,0.06880456]
["bitfinex","BTCUSD",1752048598732,0.52761076,108900.0,108890.0,0.09245435]
["bitfinex","BTCUSD",1752048599664,0.52761076,108900.0,108890.0,0.08327094]
["bitfinex","BTCUSD",1752048599874,0.52761076,108900.0,108890.0,0.08527094]
["bitfinex","BTCUSD",1752048600307,0.52761076,108900.0,108890.0,0.26894253]
["bitfinex","BTCUSD",1752048603538,0.52761076,108900.0,108890.0,0.26894138]
["bitfinex","BTCUSD",1752048604399,0.52761076,108900.0,108890.0,0.27812479]
["bitfinex","BTCUSD",1752048604593,0.20201985,108900.0,108890.0,0.28730803]
["bitfinex","BTCUSD",1752048604793,0.33152066,108900.0,108890.0,0.29649051]
["bitfinex","BTCUSD",1752048605033,0.34070331,108900.0,108890.0,0.31199051]
["bitfinex","BTCUSD",1752048605263,0.34070331,108900.0,108890.0,0.29649051]
["bitfinex","BTCUSD",1752048606570,0.34070331,108900.0,108890.0,0.29649309]
["bitfinex","BTCUSD",1752048607348,0.34988604,108900.0,108890.0,0.29649309]
["bitfinex","BTCUSD",1752048607569,0.04591265,108900.0,108890.0,0.29649309]
["bitfinex","BTCUSD",1752048607796,0.34988604,108900.0,108890.0,0.29649309]
["bitfinex","BTCUSD",1752048608264,0.43348359,108910.0,108900.0,0.00918265]
["bitfinex","BTCUSD",1752048608469,0.01122813,108910.0,108900.0,0.27610738]
["bitfinex","BTCUSD",1752048608673,0.00204666,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048608843,0.02040925,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048609500,0.02140925,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048609700,0.01222787,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048609902,0.02140925,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048610259,0.01222787,108910.0,108900.0,0.62036291]
["bitfinex","BTCUSD",1752048610494,0.01222787,108910.0,108900.0,0.67546202]
["bitfinex","BTCUSD",1752048610913,0.02140925,108910.0,108900.0,0.67546202]
["bitfinex","BTCUSD",1752048611134,0.01222787,108910.0,108900.0,0.37148863]
["bitfinex","BTCUSD",1752048611647,0.02140925,108910.0,108900.0,0.67546202]
["bitfinex","BTCUSD",1752048612171,0.00304666,108910.0,108900.0,0.67546202]
["bitfinex","BTCUSD",1752048612370,0.00304666,108910.0,108900.0,0.67646825]
["bitfinex","BTCUSD",1752048612785,0.01222779,108910.0,108900.0,0.67646825]
["bitfinex","BTCUSD",1752048613013,0.00304666,108910.0,108900.0,0.67652921]
["bitfinex","BTCUSD",1752048613589,0.01222796,108910.0,108900.0,0.67652921]
["bitfinex","BTCUSD",1752048614048,0.01222787,108910.0,108900.0,0.67652921]
["bitfinex","BTCUSD",1752048614288,0.01122787,108910.0,108900.0,0.67652921]
["bitfinex","BTCUSD",1752048614725,0.01122787,108910.0,108900.0,0.67752921]
["bitfinex","BTCUSD",1752048617149,0.02040925,108910.0,108900.0,0.67752921]
["bitfinex","BTCUSD",1752048617576,0.0295908,108910.0,108900.0,0.37355582]
["bitfinex","BTCUSD",1752048617759,0.34274591,108910.0,108900.0,0.30325671]
["bitfinex","BTCUSD",1752048618119,0.33356419,108910.0,108900.0,0.30325671]
["bitfinex","BTCUSD",1752048619669,0.33356419,108910.0,108900.0,0.28735671]
["bitfinex","BTCUSD",1752048620541,0.0295908,108910.0,108900.0,0.28735671]
["bitfinex","BTCUSD",1752048620951,0.33356419,108910.0,108900.0,0.28735671]
["bitfinex","BTCUSD",1752048621152,0.33356419,108910.0,108900.0,0.28735221]
["bitfinex","BTCUSD",1752048622451,0.34274591,108910.0,108900.0,0.28735221]
["bitfinex","BTCUSD",1752048622863,0.53556566,108910.0,108900.0,0.27817024]
["bitfinex","BTCUSD",1752048623494,0.53556566,108910.0,108900.0,0.28735247]
["bitfinex","BTCUSD",1752048624622,0.34274591,108910.0,108900.0,0.28735247]
["bitfinex","BTCUSD",1752048624804,0.34274591,108910.0,108900.0,0.29653461]
["bitfinex","BTCUSD",1752048625209,0.35192771,108910.0,108900.0,0.29653461]
["bitfinex","BTCUSD",1752048626114,0.04795432,108910.0,108900.0,0.29653461]
["bitfinex","BTCUSD",1752048626324,0.35192839,108910.0,108900.0,0.29653461]
["bitfinex","BTCUSD",1752048627755,0.52638487,108910.0,108900.0,0.28735247]
["bitfinex","BTCUSD",1752048628510,0.51720332,108910.0,108900.0,0.27817024]
["bitfinex","BTCUSD",1752048629962,0.51720332,108910.0,108900.0,0.26096762]
["bitfinex","BTCUSD",1752048630156,0.51720332,108910.0,108900.0,0.27817497]
["bitfinex","BTCUSD",1752048631414,0.5080216,108910.0,108900.0,0.06697273]
["bitfinex","BTCUSD",1752048631612,0.52065791,108910.0,108900.0,0.06697273]
["bitfinex","BTCUSD",1752048632466,0.60065791,108910.0,108900.0,0.06697273]
["bitfinex","BTCUSD",1752048632867,0.60065791,108910.0,108900.0,0.02565768]
["bitfinex","BTCUSD",1752048636364,0.60065791,108910.0,108900.0,0.03484041]
["bitfinex","BTCUSD",1752048637385,0.60065791,108910.0,108900.0,0.21849513]
["bitfinex","BTCUSD",1752048637802,0.60065791,108910.0,108900.0,0.22767778]
["bitfinex","BTCUSD",1752048638835,0.60065791,108910.0,108900.0,0.21047043]
["bitfinex","BTCUSD",1752048639040,0.60065791,108910.0,108900.0,0.22768944]
["bitfinex","BTCUSD",1752048641828,0.60065791,108910.0,108900.0,0.236872]
["bitfinex","BTCUSD",1752048642620,0.60065791,108910.0,108900.0,0.23042167]
["bitfinex","BTCUSD",1752048642822,0.60065791,108910.0,108900.0,0.21320266]
["bitfinex","BTCUSD",1752048645420,0.60065791,108910.0,108900.0,0.22238514]
["bitfinex","BTCUSD",1752048645631,0.60065791,108910.0,108900.0,0.21320266]
["bitfinex","BTCUSD",1752048646391,0.60065791,108910.0,108900.0,0.25451771]
["bitfinex","BTCUSD",1752048647380,0.60065791,108910.0,108900.0,0.26370019]
["bitfinex","BTCUSD",1752048647835,0.60983963,108910.0,108900.0,0.26370019]
["bitfinex","BTCUSD",1752048648042,0.57883963,108910.0,108900.0,0.272882]
["bitfinex","BTCUSD",1752048648243,0.40438324,108910.0,108900.0,0.27288149]
["bitfinex","BTCUSD",1752048653031,0.41356504,108910.0,108900.0,0.27288149]
["bitfinex","BTCUSD",1752048653394,0.60638479,108910.0,108900.0,0.26369935]
["bitfinex","BTCUSD",1752048653624,0.42274693,108910.0,108900.0,0.27288149]
["bitfinex","BTCUSD",1752048654032,0.42274693,108910.0,108900.0,0.27933937]
["bitfinex","BTCUSD",1752048654232,0.42274693,108910.0,108900.0,0.29656038]
["bitfinex","BTCUSD",1752048654449,0.41356504,108910.0,108900.0,0.29656038]
["bitfinex","BTCUSD",1752048654655,0.41356504,108910.0,108900.0,0.29656041]
["bitfinex","BTCUSD",1752048656754,0.10040985,108910.0,108900.0,0.29656041]
["bitfinex","BTCUSD",1752048656996,0.40438324,108910.0,108900.0,0.29656041]
["bitfinex","BTCUSD",1752048657236,0.6204211,108910.0,108900.0,0.26901373]
["bitfinex","BTCUSD",1752048657469,0.6296029,108910.0,108900.0,0.27819612]
["bitfinex","BTCUSD",1752048658789,0.6296029,108910.0,108900.0,0.27819622]
["bitfinex","BTCUSD",1752048659000,0.6296029,108910.0,108900.0,0.28737853]
["bitfinex","BTCUSD",1752048662198,0.6296029,108910.0,108900.0,0.26901383]
["bitfinex","BTCUSD",1752048662609,0.6296029,108910.0,108900.0,0.26902901]
["bitfinex","BTCUSD",1752048668027,0.62042143,108910.0,108900.0,0.25066397]
["bitfinex","BTCUSD",1752048668238,0.62042143,108910.0,108900.0,0.25984662]
["bitfinex","BTCUSD",1752048669054,0.62042143,108910.0,108900.0,0.26902935]
["bitfinex","BTCUSD",1752048669430,0.62042143,108910.0,108900.0,0.07619198]
["bitfinex","BTCUSD",1752048669634,0.61123971,108910.0,108900.0,0.0761962]
["bitfinex","BTCUSD",1752048672777,0.61123971,108910.0,108900.0,0.07619799]
["bitfinex","BTCUSD",1752048674030,0.61123971,108910.0,108900.0,0.25985271]
["bitfinex","BTCUSD",1752048674249,0.61123971,108910.0,108900.0,0.26903536]
["bitfinex","BTCUSD",1752048676479,0.61123971,108910.0,108900.0,0.32413447]
["bitfinex","BTCUSD",1752048677299,0.61123971,108910.0,108900.0,0.32415536]
["bitfinex","BTCUSD",1752048680391,0.60205791,108910.0,108900.0,0.13131799]
["bitfinex","BTCUSD",1752048681416,0.60205791,108910.0,108900.0,0.11409202]
["bitfinex","BTCUSD",1752048681575,0.60205791,108910.0,108900.0,0.13131989]
["bitfinex","BTCUSD",1752048683806,0.60205791,108910.0,108900.0,0.12213716]
["bitfinex","BTCUSD",1752048686947,0.60205791,108910.0,108900.0,0.06703805]
["bitfinex","BTCUSD",1752048687552,0.60205791,108910.0,108900.0,0.0670381]
["bitfinex","BTCUSD",1752048689235,0.9060313,108910.0,108900.0,0.0670381]
["bitfinex","BTCUSD",1752048689469,0.99746823,108910.0,108900.0,0.02568698]
["bitfinex","BTCUSD",1752048689680,1.08890516,108910.0,108900.0,0.02568698]
["bitfinex","BTCUSD",1752048690155,1.11650316,108910.0,108900.0,0.02568698]
["bitfinex","BTCUSD",1752048690395,1.11650316,108910.0,108900.0,0.02568465]
["bitfinex","BTCUSD",1752048691928,1.45650316,108910.0,108900.0,0.02568465]
["bitfinex","BTCUSD",1752048699022,1.47104401,108910.0,108900.0,0.02568465]
["bitfinex","BTCUSD",1752048701933,1.47104401,108910.0,108900.0,0.02468465]
["bitfinex","BTCUSD",1752048702153,1.47104401,108910.0,108900.0,0.02368465]
["bitfinex","BTCUSD",1752048703020,1.47204401,108910.0,108900.0,0.02368465]
["bitfinex","BTCUSD",1752048703170,1.47404401,108910.0,108900.0,0.02368465]
["bitfinex","BTCUSD",1752048714170,1.47404401,108910.0,108900.0,0.02367734]
["bitfinex","BTCUSD",1752048714941,0.21122105,108890.0,108880.0,0.27550711]
["bitfinex","BTCUSD",1752048715239,0.51519444,108890.0,108880.0,0.27550711]
["bitfinex","BTCUSD",1752048715414,0.21122105,108890.0,108880.0,0.27550711]
["bitfinex","BTCUSD",1752048715617,0.51519444,108890.0,108880.0,0.27550711]
["bitfinex","BTCUSD",1752048716047,0.51519444,108890.0,108880.0,0.30016801]
["bitfinex","BTCUSD",1752048716260,0.51519444,108890.0,108880.0,0.27750711]
["bitfinex","BTCUSD",1752048716465,0.51519444,108890.0,108880.0,0.29471869]
["bitfinex","BTCUSD",1752048717150,0.51519444,108890.0,108880.0,0.27750711]
["bitfinex","BTCUSD",1752048717354,0.51519444,108890.0,108880.0,0.30117669]
["bitfinex","BTCUSD",1752048717566,0.51519444,108890.0,108880.0,0.29472135]
["bitfinex","BTCUSD",1752048717778,0.51519444,108890.0,108880.0,0.30117721]
["bitfinex","BTCUSD",1752048719735,0.51519444,108890.0,108880.0,0.30119217]
["bitfinex","BTCUSD",1752048721737,0.51519444,108890.0,108880.0,0.30119313]
["bitfinex","BTCUSD",1752048722151,0.51519444,108890.0,108880.0,0.31037721]
["bitfinex","BTCUSD",1752048723227,0.50601154,108890.0,108880.0,0.31037721]
["bitfinex","BTCUSD",1752048724665,0.50601154,108890.0,108880.0,0.28669119]
["bitfinex","BTCUSD",1752048724937,0.20203815,108890.0,108880.0,0.31038123]
["bitfinex","BTCUSD",1752048725175,0.20203815,108890.0,108880.0,0.36548034]
["bitfinex","BTCUSD",1752048725384,0.20203815,108890.0,108880.0,0.37466434]
["bitfinex","BTCUSD",1752048725628,0.50601154,108890.0,108880.0,0.37466434]
["bitfinex","BTCUSD",1752048726475,0.50601154,108890.0,108880.0,0.38384825]
["bitfinex","BTCUSD",1752048727360,0.50601154,108890.0,108880.0,0.38384766]
["bitfinex","BTCUSD",1752048727574,0.33152344,108890.0,108880.0,0.38384766]
["bitfinex","BTCUSD",1752048727788,0.33152344,108890.0,108880.0,0.38384829]
["bitfinex","BTCUSD",1752048728433,0.51519503,108890.0,108880.0,0.37466446]
["bitfinex","BTCUSD",1752048728854,0.02755005,108890.0,108880.0,0.37466446]
["bitfinex","BTCUSD",1752048729081,0.34070634,108890.0,108880.0,0.38384829]
["bitfinex","BTCUSD",1752048731536,0.34988991,108890.0,108880.0,0.38384829]
["bitfinex","BTCUSD",1752048734623,0.34988991,108890.0,108880.0,0.35629655]
["bitfinex","BTCUSD",1752048734836,0.34988991,108890.0,108880.0,0.36548055]
["bitfinex","BTCUSD",1752048735680,0.5243786,108890.0,108880.0,0.35629655]
["bitfinex","BTCUSD",1752048736606,0.5243786,108890.0,108880.0,0.35629689]
["bitfinex","BTCUSD",1752048737021,0.51519545,108890.0,108880.0,0.35629689]
["bitfinex","BTCUSD",1752048737258,0.51019545,108890.0,108880.0,0.35629689]
["bitfinex","BTCUSD",1752048738486,0.51019545,108890.0,108880.0,0.3563026]
["bitfinex","BTCUSD",1752048741871,0.51019545,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048742079,0.20622206,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048742291,0.51019545,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048742705,0.51019545,108890.0,108880.0,0.36550005]
["bitfinex","BTCUSD",1752048743893,0.50601204,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048744111,0.20203865,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048744336,0.50601204,108890.0,108880.0,0.35631605]
["bitfinex","BTCUSD",1752048744578,0.49682855,108890.0,108880.0,0.34713188]
["bitfinex","BTCUSD",1752048744836,0.48764498,108890.0,108880.0,0.32421621]
["bitfinex","BTCUSD",1752048745068,0.48764498,108890.0,108880.0,0.33340046]
["bitfinex","BTCUSD",1752048746788,0.48764498,108890.0,108880.0,0.33340106]
["bitfinex","BTCUSD",1752048747776,0.48764498,108890.0,108880.0,0.34258523]
["bitfinex","BTCUSD",1752048748202,0.48764498,108890.0,108880.0,0.35176931]
["bitfinex","BTCUSD",1752048748827,0.48764498,108890.0,108880.0,0.34530606]
["bitfinex","BTCUSD",1752048749039,0.48764498,108890.0,108880.0,0.35176928]
["bitfinex","BTCUSD",1752048750380,0.48764498,108890.0,108880.0,0.3425852]
["bitfinex","BTCUSD",1752048751494,0.48764498,108890.0,108880.0,0.12216063]
["bitfinex","BTCUSD",1752048752372,0.48764498,108890.0,108880.0,0.13134505]
["bitfinex","BTCUSD",1752048752543,0.48764498,108890.0,108880.0,0.31503351]
["bitfinex","BTCUSD",1752048757803,0.48764498,108890.0,108880.0,0.31503566]
["bitfinex","BTCUSD",1752048762118,0.48764498,108890.0,108880.0,0.32421999]
["bitfinex","BTCUSD",1752048764758,0.18367159,108890.0,108880.0,0.32421999]
["bitfinex","BTCUSD",1752048764961,0.48764498,108890.0,108880.0,0.32421999]
["bitfinex","BTCUSD",1752048769540,0.48764498,108890.0,108880.0,0.33340424]
["bitfinex","BTCUSD",1752048769741,0.48764498,108890.0,108880.0,0.3334079]
["bitfinex","BTCUSD",1752048772282,0.18367159,108890.0,108880.0,0.3334079]
["bitfinex","BTCUSD",1752048772510,0.48764498,108890.0,108880.0,0.3334079]
["bitfinex","BTCUSD",1752048772727,0.48764498,108890.0,108880.0,0.33340746]
["bitfinex","BTCUSD",1752048775759,0.48764498,108890.0,108880.0,0.33340884]
["bitfinex","BTCUSD",1752048777901,0.18367159,108890.0,108880.0,0.33340884]
["bitfinex","BTCUSD",1752048778128,0.48764498,108890.0,108880.0,0.30970514]
["bitfinex","BTCUSD",1752048779019,0.18367159,108890.0,108880.0,0.3334081]
["bitfinex","BTCUSD",1752048779230,0.48764498,108890.0,108880.0,0.3334081]
["bitfinex","BTCUSD",1752048779664,0.48764498,108890.0,108880.0,0.31775941]
["bitfinex","BTCUSD",1752048779877,0.48764498,108890.0,108880.0,0.30052089]
["bitfinex","BTCUSD",1752048781204,0.48764498,108890.0,108880.0,0.32422344]
["bitfinex","BTCUSD",1752048781430,0.48764498,108890.0,108880.0,0.30052089]
["bitfinex","BTCUSD",1752048781672,0.48764498,108890.0,108880.0,0.30698521]
["bitfinex","BTCUSD",1752048781854,0.48764498,108890.0,108880.0,0.31775909]
["bitfinex","BTCUSD",1752048782503,0.48764498,108890.0,108880.0,0.32422337]
["bitfinex","BTCUSD",1752048783799,0.51874274,108900.0,108880.0,0.32422337]
["bitfinex","BTCUSD",1752048784003,0.01836665,108890.0,108880.0,0.67866467]
["bitfinex","BTCUSD",1752048784217,0.01836622,108890.0,108880.0,0.68784833]
["bitfinex","BTCUSD",1752048784426,0.19285208,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1752048784688,0.19285208,108900.0,108890.0,0.24874043]
["bitfinex","BTCUSD",1752048784890,0.01018248,108900.0,108890.0,0.28320699]
["bitfinex","BTCUSD",1752048785087,0.04691189,108900.0,108890.0,0.30157304]
["bitfinex","BTCUSD",1752048785380,0.02754668,108900.0,108890.0,0.30157304]
["bitfinex","BTCUSD",1752048785582,0.03772924,108900.0,108890.0,0.30157304]
["bitfinex","BTCUSD",1752048785711,0.11772924,108900.0,108890.0,0.30157304]
["bitfinex","BTCUSD",1752048786368,0.12691189,108900.0,108890.0,0.30157304]
["bitfinex","BTCUSD",1752048786827,0.30138464,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048787188,0.31056737,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048787895,0.30138514,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048788111,0.60535853,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048791599,0.41252108,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048791792,0.40333843,108900.0,108890.0,0.27628997]
["bitfinex","BTCUSD",1752048792006,0.40333843,108900.0,108890.0,0.29268997]
["bitfinex","BTCUSD",1752048793040,0.41252108,108900.0,108890.0,0.29268997]
["bitfinex","BTCUSD",1752048793858,0.41252108,108900.0,108890.0,0.27628997]
["bitfinex","BTCUSD",1752048794380,0.60535853,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048795022,0.60535853,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048798002,0.30138514,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048798186,0.60535853,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048798404,0.30138514,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048798607,0.42170381,108900.0,108890.0,0.28547304]
["bitfinex","BTCUSD",1752048800618,0.42170381,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048801000,0.60535853,108900.0,108890.0,0.27629006]
["bitfinex","BTCUSD",1752048801854,0.60535853,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048802520,0.59617605,108900.0,108890.0,0.26710699]
["bitfinex","BTCUSD",1752048802728,0.59617605,108900.0,108890.0,0.26708968]
["bitfinex","BTCUSD",1752048802902,0.58699349,108900.0,108890.0,0.25790653]
["bitfinex","BTCUSD",1752048803368,0.10854693,108900.0,108890.0,0.58942929]
["bitfinex","BTCUSD",1752048803591,0.02854685,108900.0,108890.0,0.6604284]
["bitfinex","BTCUSD",1752048804644,0.02754685,108900.0,108890.0,0.6604284]
["bitfinex","BTCUSD",1752048804852,0.02754685,108900.0,108890.0,0.6614284]
["bitfinex","BTCUSD",1752048805420,0.03672941,108900.0,108890.0,0.6614284]
["bitfinex","BTCUSD",1752048805623,0.03672941,108900.0,108890.0,0.6624284]
["bitfinex","BTCUSD",1752048807859,0.03672941,108900.0,108890.0,0.64520754]
["bitfinex","BTCUSD",1752048808356,0.03672941,108900.0,108890.0,0.6624313]
["bitfinex","BTCUSD",1752048808924,0.03672941,108900.0,108890.0,0.66243096]
["bitfinex","BTCUSD",1752048810842,0.02754685,108900.0,108890.0,0.66243096]
["bitfinex","BTCUSD",1752048810982,0.02754676,108900.0,108890.0,0.66243096]
["bitfinex","BTCUSD",1752048811396,0.0275466,108900.0,108890.0,0.66243096]
["bitfinex","BTCUSD",1752048811594,0.01836429,108900.0,108890.0,0.67773096]
["bitfinex","BTCUSD",1752048812487,0.00918206,108900.0,108890.0,0.6363646]
["bitfinex","BTCUSD",1752048812895,0.0183642,108900.0,108890.0,0.6363646]
["bitfinex","BTCUSD",1752048813487,0.02754651,108900.0,108890.0,0.6363646]
["bitfinex","BTCUSD",1752048814270,0.0183642,108900.0,108890.0,0.6363646]
["bitfinex","BTCUSD",1752048814797,0.02754651,108900.0,108890.0,0.6363646]
["bitfinex","BTCUSD",1752048816811,0.02754651,108900.0,108890.0,0.6210646]
["bitfinex","BTCUSD",1752048818586,0.0367289,108900.0,108890.0,0.6210646]
["bitfinex","BTCUSD",1752048819815,0.0367289,108900.0,108890.0,0.6051646]
["bitfinex","BTCUSD",1752048820016,0.04591146,108900.0,108890.0,0.6051646]
["bitfinex","BTCUSD",1752048822517,0.0367289,108900.0,108890.0,0.6051646]
["bitfinex","BTCUSD",1752048822731,0.04591146,108900.0,108890.0,0.6051646]
["bitfinex","BTCUSD",1752048823150,0.0367289,108900.0,108890.0,0.6051646]
["bitfinex","BTCUSD",1752048823778,0.0367289,108900.0,108890.0,0.60515916]
["bitfinex","BTCUSD",1752048824740,0.04591146,108900.0,108890.0,0.60515916]
["bitfinex","BTCUSD",1752048826616,0.22956618,108900.0,108890.0,0.28281972]
["bitfinex","BTCUSD",1752048826813,0.5243581,108900.0,108890.0,0.32416012]
["bitfinex","BTCUSD",1752048827061,0.5243581,108900.0,108890.0,0.34252651]
["bitfinex","BTCUSD",1752048829715,0.33152065,108900.0,108890.0,0.35170949]
["bitfinex","BTCUSD",1752048830036,0.33152057,108900.0,108890.0,0.35170949]
["bitfinex","BTCUSD",1752048830230,0.33152057,108900.0,108890.0,0.31036909]
["bitfinex","BTCUSD",1752048830560,0.34070313,108900.0,108890.0,0.31036909]
["bitfinex","BTCUSD",1752048832588,0.34070313,108900.0,108890.0,0.31037462]
["bitfinex","BTCUSD",1752048834256,0.34988578,108900.0,108890.0,0.351729]
["bitfinex","BTCUSD",1752048835498,0.04591239,108900.0,108890.0,0.351729]
["bitfinex","BTCUSD",1752048835707,0.34988578,108900.0,108890.0,0.351729]
["bitfinex","BTCUSD",1752048838614,0.34988578,108900.0,108890.0,0.35173321]
["bitfinex","BTCUSD",1752048841386,0.34988578,108900.0,108890.0,0.35173199]
["bitfinex","BTCUSD",1752048842000,0.3816862,108900.0,108890.0,0.35173199]
["bitfinex","BTCUSD",1752048842437,0.3816862,108900.0,108890.0,0.33450133]
["bitfinex","BTCUSD",1752048842658,0.3816862,108900.0,108890.0,0.35173165]
["bitfinex","BTCUSD",1752048843190,0.37250347,108900.0,108890.0,0.35173165]
["bitfinex","BTCUSD",1752048843414,0.37250347,108900.0,108890.0,0.31037849]
["bitfinex","BTCUSD",1752048844329,0.55615819,108900.0,108890.0,0.34254784]
["bitfinex","BTCUSD",1752048845427,0.55615819,108900.0,108890.0,0.35173091]
["bitfinex","BTCUSD",1752048846659,0.55615819,108900.0,108890.0,0.34526956]
["bitfinex","BTCUSD",1752048846856,0.55615819,108900.0,108890.0,0.35173094]
["bitfinex","BTCUSD",1752048847287,0.2521848,108900.0,108890.0,0.35173094]
["bitfinex","BTCUSD",1752048847516,0.55615819,108900.0,108890.0,0.35173094]
["bitfinex","BTCUSD",1752048848140,0.55615819,108900.0,108890.0,0.34254787]
["bitfinex","BTCUSD",1752048848552,0.5469758,108900.0,108890.0,0.33336472]
["bitfinex","BTCUSD",1752048848752,0.53779332,108900.0,108890.0,0.33336472]
["bitfinex","BTCUSD",1752048848891,0.50599332,108900.0,108890.0,0.34254787]
["bitfinex","BTCUSD",1752048852491,0.50599332,108900.0,108890.0,0.35173139]
["bitfinex","BTCUSD",1752048856636,0.3223386,108900.0,108890.0,0.31037863]
["bitfinex","BTCUSD",1752048858524,0.32233826,108900.0,108890.0,0.31037863]
["bitfinex","BTCUSD",1752048858711,0.33152024,108900.0,108890.0,0.31037863]
["bitfinex","BTCUSD",1752048859347,0.3407028,108900.0,108890.0,0.31037863]
["bitfinex","BTCUSD",1752048859877,0.33152024,108900.0,108890.0,0.31037863]
["bitfinex","BTCUSD",1752048873828,0.32233759,108900.0,108890.0,0.39302605]
["bitfinex","BTCUSD",1752048874449,0.33151982,108900.0,108890.0,0.39302605]
["bitfinex","BTCUSD",1752048874740,0.02754643,108900.0,108890.0,0.39302605]
["bitfinex","BTCUSD",1752048874960,0.31315545,108900.0,108890.0,0.39302605]
["bitfinex","BTCUSD",1752048876144,0.31315545,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048878019,0.32233759,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048878917,0.00918206,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048882019,0.31315545,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048884181,0.30397339,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048884382,0.31315536,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048884753,0.3223375,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048885312,0.31315536,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048885534,0.33151981,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048886503,0.3223375,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048886891,0.33151981,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048887770,0.3223375,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048887974,0.33151973,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048894709,0.33151973,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048895734,0.34070212,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048896113,0.34070204,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048896937,0.33151973,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048897145,0.01836411,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048897348,0.00918197,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048897544,0.01836411,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048898807,0.3223375,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048899686,0.31315536,108900.0,108890.0,0.39302482]
["bitfinex","BTCUSD",1752048899990,0.31315536,108900.0,108890.0,0.39303465]
["bitfinex","BTCUSD",1752048900308,0.00918197,108900.0,108890.0,0.39303465]
["bitfinex","BTCUSD",1752048900511,0.39271001,108910.0,108900.0,0.21120216]
["bitfinex","BTCUSD",1752048900725,0.38352796,108910.0,108900.0,0.27626816]
["bitfinex","BTCUSD",1752048900944,0.02040917,108910.0,108900.0,0.58942369]
["bitfinex","BTCUSD",1752048901155,0.02040917,108910.0,108900.0,0.6445228]
["bitfinex","BTCUSD",1752048901648,0.02040917,108910.0,108900.0,0.34054941]
["bitfinex","BTCUSD",1752048902073,0.03059064,108910.0,108900.0,0.34054941]
["bitfinex","BTCUSD",1752048902284,0.02959064,108910.0,108900.0,0.34054941]
["bitfinex","BTCUSD",1752048902705,0.02040917,108910.0,108900.0,0.3415481]
["bitfinex","BTCUSD",1752048902959,0.02140917,108910.0,108900.0,0.3415481]
["bitfinex","BTCUSD",1752048903174,0.32538256,108910.0,108900.0,0.3415481]
["bitfinex","BTCUSD",1752048903393,0.32438256,108910.0,108900.0,0.3415481]
["bitfinex","BTCUSD",1752048903829,0.32438256,108910.0,108900.0,0.3425481]
["bitfinex","BTCUSD",1752048905591,0.31520118,108910.0,108900.0,0.3425481]
["bitfinex","BTCUSD",1752048905794,0.31520118,108910.0,108900.0,0.30118162]
["bitfinex","BTCUSD",1752048905795,0.33356386,108910.0,108900.0,0.30118162]
["bitfinex","BTCUSD",1752048906754,0.34274541,108910.0,108900.0,0.30118162]
["bitfinex","BTCUSD",1752048908001,0.34274541,108910.0,108900.0,0.30117906]
["bitfinex","BTCUSD",1752048908413,0.35192713,108910.0,108900.0,0.30117906]
["bitfinex","BTCUSD",1752048908846,0.35192705,108910.0,108900.0,0.30117906]
["bitfinex","BTCUSD",1752048910752,0.34274541,108910.0,108900.0,0.30117906]
["bitfinex","BTCUSD",1752048910954,0.34274541,108910.0,108900.0,0.30116483]
["bitfinex","BTCUSD",1752048911181,0.34274541,108910.0,108900.0,0.34249927]
["bitfinex","BTCUSD",1752048911496,0.34274541,108910.0,108900.0,0.34249864]
["bitfinex","BTCUSD",1752048913878,0.34274541,108910.0,108900.0,0.34249772]
["bitfinex","BTCUSD",1752048914686,0.35192713,108910.0,108900.0,0.34249772]
["bitfinex","BTCUSD",1752048916079,0.34274541,108910.0,108900.0,0.34249772]
["bitfinex","BTCUSD",1752048917122,0.35192713,108910.0,108900.0,0.34249772]
["bitfinex","BTCUSD",1752048922875,0.35192713,108910.0,108900.0,0.34249728]
["bitfinex","BTCUSD",1752048923692,0.04795374,108910.0,108900.0,0.34249728]
["bitfinex","BTCUSD",1752048923888,0.35192713,108910.0,108900.0,0.34249728]
["bitfinex","BTCUSD",1752048924309,0.35192713,108910.0,108900.0,0.30116284]
["bitfinex","BTCUSD",1752048924512,0.35192713,108910.0,108900.0,0.30116326]
["bitfinex","BTCUSD",1752048926734,0.34274541,108910.0,108900.0,0.38381193]
["bitfinex","BTCUSD",1752048926952,0.35192713,108910.0,108900.0,0.38381193]
["bitfinex","BTCUSD",1752048927727,0.35192705,108910.0,108900.0,0.38381193]
["bitfinex","BTCUSD",1752048927948,0.35192764,108910.0,108900.0,0.38381193]
["bitfinex","BTCUSD",1752048928528,0.35192764,108910.0,108900.0,0.0899611]
["bitfinex","BTCUSD",1752048928726,0.35192764,108910.0,108900.0,0.27361582]
["bitfinex","BTCUSD",1752048929137,0.35192764,108910.0,108900.0,0.30116326]
["bitfinex","BTCUSD",1752048931396,0.35192814,108910.0,108900.0,0.30116326]
["bitfinex","BTCUSD",1752048931848,0.31520118,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048932068,0.34274567,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048935463,0.33356403,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048936285,0.02040909,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048936543,0.33356395,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048936974,0.32438248,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048937533,0.33356386,108910.0,108900.0,0.30117203]
["bitfinex","BTCUSD",1752048937738,0.32438248,108910.0,108900.0,0.29471348]
["bitfinex","BTCUSD",1752048937947,0.32438248,108910.0,108900.0,0.30117495]
["bitfinex","BTCUSD",1752048938649,0.32438248,108910.0,108900.0,0.38382362]
["bitfinex","BTCUSD",1752048939761,0.33356386,108910.0,108900.0,0.38382362]
["bitfinex","BTCUSD",1752048941156,0.33356386,108910.0,108900.0,0.32872451]
["bitfinex","BTCUSD",1752048941354,0.32438248,108910.0,108900.0,0.32872451]
["bitfinex","BTCUSD",1752048945882,0.31520118,108910.0,108900.0,0.32872451]
["bitfinex","BTCUSD",1752048946098,0.00204666,108910.0,108900.0,0.42016144]
["bitfinex","BTCUSD",1752048946285,0.00204666,108910.0,108900.0,0.45256144]
["bitfinex","BTCUSD",1752048946433,0.30602005,108910.0,108900.0,0.45256144]
["bitfinex","BTCUSD",1752048946633,0.00204666,108910.0,108900.0,0.45256144]
["bitfinex","BTCUSD",1752048947518,0.30602005,108910.0,108900.0,0.45256144]
["bitfinex","BTCUSD",1752048948455,0.00204666,108910.0,108900.0,0.45256144]
["bitfinex","BTCUSD",1752048949755,0.00204666,108910.0,108900.0,0.45255327]
["bitfinex","BTCUSD",1752048951428,0.00204666,108910.0,108900.0,0.75652666]
["bitfinex","BTCUSD",1752048951637,0.00204666,108910.0,108900.0,1.07781476]
["bitfinex","BTCUSD",1752048951852,0.00204666,108910.0,108900.0,0.77384137]
["bitfinex","BTCUSD",1752048952775,0.00204666,108910.0,108900.0,0.77284137]
["bitfinex","BTCUSD",1752048953006,0.00204666,108910.0,108900.0,0.77484137]
["bitfinex","BTCUSD",1752048953214,0.0949561,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752048953449,0.0949561,108920.0,108910.0,0.46401297]
["bitfinex","BTCUSD",1752048954883,0.39892949,108920.0,108910.0,0.46401297]
["bitfinex","BTCUSD",1752048955087,0.39892949,108920.0,108910.0,0.40892891]
["bitfinex","BTCUSD",1752048955309,0.39892949,108920.0,108910.0,0.46399469]
["bitfinex","BTCUSD",1752048955723,0.0949561,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048955954,0.39892949,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048957444,0.40810986,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048958003,0.40810978,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048959201,0.41729015,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048960426,0.40810978,108920.0,108910.0,0.46398089]
["bitfinex","BTCUSD",1752048961174,0.40810978,108920.0,108910.0,0.46397026]
["bitfinex","BTCUSD",1752048961579,0.10413639,108920.0,108910.0,0.46397026]
["bitfinex","BTCUSD",1752048961735,0.39892949,108920.0,108910.0,0.46397026]
["bitfinex","BTCUSD",1752048962735,0.40810978,108920.0,108910.0,0.46397026]
["bitfinex","BTCUSD",1752048962937,0.39892949,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048963351,0.40810978,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048963582,0.39892949,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048963993,0.40810978,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048964790,0.0949561,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048965008,0.39892949,108920.0,108910.0,0.4639633]
["bitfinex","BTCUSD",1752048967820,0.39892949,108920.0,108910.0,0.47996325]
["bitfinex","BTCUSD",1752048968455,0.0949561,108920.0,108910.0,0.47996325]
["bitfinex","BTCUSD",1752048968614,0.39892949,108920.0,108910.0,0.47996325]
["bitfinex","BTCUSD",1752048969624,0.39892949,108920.0,108910.0,0.47996469]
["bitfinex","BTCUSD",1752048970295,0.39892949,108920.0,108910.0,0.46396469]
["bitfinex","BTCUSD",1752048970669,0.39892949,108920.0,108910.0,0.40889891]
["bitfinex","BTCUSD",1752048971942,0.39892949,108920.0,108910.0,0.42469891]
["bitfinex","BTCUSD",1752048975215,0.39892949,108920.0,108910.0,0.40889891]
["bitfinex","BTCUSD",1752048978889,0.0949561,108920.0,108910.0,0.40889891]
["bitfinex","BTCUSD",1752048979098,0.39892949,108920.0,108910.0,0.40889891]
["bitfinex","BTCUSD",1752048983240,0.39892949,108920.0,108910.0,0.40890677]
["bitfinex","BTCUSD",1752048985200,0.74892969,108920.0,108910.0,0.40890677]
["bitfinex","BTCUSD",1752048985433,0.74418325,108920.0,108910.0,0.40890677]
["bitfinex","BTCUSD",1752048985819,0.73500288,108920.0,108910.0,0.40890677]
["bitfinex","BTCUSD",1752048986418,0.73500288,108920.0,108910.0,0.40896518]
["bitfinex","BTCUSD",1752048987485,0.73500288,108920.0,108910.0,0.40896582]
["bitfinex","BTCUSD",1752048988436,0.1270561,108920.0,108910.0,0.40896582]
["bitfinex","BTCUSD",1752048988645,0.43102949,108920.0,108910.0,0.40896582]
["bitfinex","BTCUSD",1752048989824,0.44020978,108920.0,108910.0,0.40896582]
["bitfinex","BTCUSD",1752048990022,0.43996129,108920.0,108910.0,0.41172528]
["bitfinex","BTCUSD",1752048990436,0.43996129,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048991113,0.44914166,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048991357,0.1359879,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048991570,0.43996129,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048993254,0.44914166,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048994622,0.43996129,108920.0,108910.0,0.39452283]
["bitfinex","BTCUSD",1752048997227,0.72753468,108920.0,108910.0,0.38530395]
["bitfinex","BTCUSD",1752048997449,0.76139601,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048997673,0.15344906,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048998148,0.76139584,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048998358,0.15344906,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048998711,0.76139584,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048999454,0.77057655,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048999651,0.14426844,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752048999810,0.44824183,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049000269,0.45742254,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049000464,0.44824183,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049000719,0.45742245,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049000882,0.76139584,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049002142,0.45742245,108920.0,108910.0,0.30261944]
["bitfinex","BTCUSD",1752049003993,0.64104345,108920.0,108910.0,0.29343814]
["bitfinex","BTCUSD",1752049004195,0.77975751,108920.0,108910.0,0.22036389]
["bitfinex","BTCUSD",1752049004392,0.95419873,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752049004799,0.76139668,108920.0,108910.0,0.22036398]
["bitfinex","BTCUSD",1752049004999,0.1534499,108920.0,108910.0,0.22036398]
["bitfinex","BTCUSD",1752049005222,0.76139668,108920.0,108910.0,0.22036398]
["bitfinex","BTCUSD",1752049006354,0.77057764,108920.0,108910.0,0.22036398]
["bitfinex","BTCUSD",1752049009160,0.77057764,108920.0,108910.0,0.21118268]
["bitfinex","BTCUSD",1752049010269,0.94501802,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752049010612,0.94501802,108920.0,108910.0,0.21118268]
["bitfinex","BTCUSD",1752049011453,0.76139702,108920.0,108910.0,0.22036406]
["bitfinex","BTCUSD",1752049011649,0.76139702,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049011874,0.15345024,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049011998,0.76139702,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049014507,0.77057807,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049014711,0.76139702,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049014929,0.45742363,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049015368,0.12224915,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049015572,0.42622254,108920.0,108910.0,0.22954536]
["bitfinex","BTCUSD",1752049016388,0.42622254,108920.0,108910.0,0.36733614]
["bitfinex","BTCUSD",1752049016625,0.42622228,108920.0,108910.0,0.36733614]
["bitfinex","BTCUSD",1752049016856,0.42622228,108920.0,108910.0,0.3737938]
["bitfinex","BTCUSD",1752049017242,0.4262222,108920.0,108910.0,0.3737938]
["bitfinex","BTCUSD",1752049017456,0.11306827,108920.0,108910.0,0.3737938]
["bitfinex","BTCUSD",1752049017662,0.1038879,108920.0,108910.0,0.67776719]
["bitfinex","BTCUSD",1752049018302,0.09470761,108920.0,108910.0,0.67776719]
["bitfinex","BTCUSD",1752049018508,0.09470761,108920.0,108910.0,0.48093073]
["bitfinex","BTCUSD",1752049018718,0.09470761,108920.0,108910.0,0.78490386]
["bitfinex","BTCUSD",1752049019331,0.09470761,108920.0,108910.0,0.72979759]
["bitfinex","BTCUSD",1752049019543,0.09470761,108920.0,108910.0,0.4101242]
["bitfinex","BTCUSD",1752049019750,0.40786129,108920.0,108910.0,0.4101242]
["bitfinex","BTCUSD",1752049019947,0.398681,108920.0,108910.0,0.4101242]
["bitfinex","BTCUSD",1752049020301,0.39924472,108920.0,108910.0,0.4101242]
["bitfinex","BTCUSD",1752049020761,0.39924472,108920.0,108910.0,0.42734289]
["bitfinex","BTCUSD",1752049021523,0.09527133,108920.0,108910.0,0.42734289]
["bitfinex","BTCUSD",1752049021728,0.39924472,108920.0,108910.0,0.42734289]
["bitfinex","BTCUSD",1752049021922,0.39006443,108920.0,108910.0,0.42734289]
["bitfinex","BTCUSD",1752049022365,0.39924472,108920.0,108910.0,0.42734289]
["bitfinex","BTCUSD",1752049023248,0.39924472,108920.0,108910.0,0.42734233]
["bitfinex","BTCUSD",1752049023454,0.08609104,108920.0,108910.0,0.42734233]
["bitfinex","BTCUSD",1752049023674,0.08609104,108920.0,108910.0,0.73131572]
["bitfinex","BTCUSD",1752049023892,0.08609104,108920.0,108910.0,0.42734233]
["bitfinex","BTCUSD",1752049024155,0.39006443,108920.0,108910.0,0.42734233]
["bitfinex","BTCUSD",1752049024387,0.08609104,108920.0,108910.0,0.42734233]
["bitfinex","BTCUSD",1752049025267,0.39006443,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049026116,0.08609104,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049026356,0.08609104,108920.0,108910.0,0.73131491]
["bitfinex","BTCUSD",1752049029735,0.08609104,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049031412,0.09527133,108920.0,108910.0,0.73131491]
["bitfinex","BTCUSD",1752049031827,0.39924472,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049032883,0.39006443,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049033110,0.08609104,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049033320,0.39006443,108920.0,108910.0,0.42734152]
["bitfinex","BTCUSD",1752049033530,0.08609104,108920.0,108910.0,0.73131491]
["bitfinex","BTCUSD",1752049033745,0.07747467,108920.0,108910.0,0.6802304]
["bitfinex","BTCUSD",1752049033972,0.07747467,108920.0,108910.0,0.89019668]
["bitfinex","BTCUSD",1752049034185,0.07747467,108920.0,108910.0,0.89019322]
["bitfinex","BTCUSD",1752049034744,0.07316673,108920.0,108910.0,0.89019322]
["bitfinex","BTCUSD",1752049034943,0.0667049,108920.0,108910.0,0.89019322]
["bitfinex","BTCUSD",1752049035152,0.0667049,108920.0,108910.0,0.89219322]
["bitfinex","BTCUSD",1752049036299,0.0667049,108920.0,108910.0,1.26966562]
["bitfinex","BTCUSD",1752049036652,0.0667049,108920.0,108910.0,0.96769223]
["bitfinex","BTCUSD",1752049037061,0.0667049,108920.0,108910.0,0.96569223]
["bitfinex","BTCUSD",1752049037390,0.05567731,108920.0,108910.0,0.96569223]
["bitfinex","BTCUSD",1752049037609,0.05567731,108920.0,108910.0,0.96869223]
["bitfinex","BTCUSD",1752049037801,0.05567731,108920.0,108910.0,1.27066562]
["bitfinex","BTCUSD",1752049037999,0.05567731,108920.0,108910.0,0.96669223]
["bitfinex","BTCUSD",1752049038202,0.05567731,108920.0,108910.0,1.27366562]
["bitfinex","BTCUSD",1752049038768,0.05567731,108920.0,108910.0,1.16366272]
["bitfinex","BTCUSD",1752049038995,0.05567731,108920.0,108910.0,0.85968933]
["bitfinex","BTCUSD",1752049039669,0.04706251,108920.0,108910.0,0.96965056]
["bitfinex","BTCUSD",1752049040049,0.04706251,108920.0,108910.0,0.96964039]
["bitfinex","BTCUSD",1752049040902,0.04706251,108920.0,108910.0,1.26914039]
["bitfinex","BTCUSD",1752049043192,0.04706251,108920.0,108910.0,1.29672439]
["bitfinex","BTCUSD",1752049043804,0.04706251,108920.0,108910.0,1.60069778]
["bitfinex","BTCUSD",1752049044216,0.04706251,108920.0,108910.0,1.29672439]
["bitfinex","BTCUSD",1752049044461,0.04706251,108920.0,108910.0,1.22322538]
["bitfinex","BTCUSD",1752049044836,0.04060143,108920.0,108910.0,1.22322538]
["bitfinex","BTCUSD",1752049045836,0.03198666,108920.0,108910.0,1.2231767]
["bitfinex","BTCUSD",1752049046303,0.03198666,108920.0,108910.0,1.11321547]
["bitfinex","BTCUSD",1752049047629,0.02095975,108920.0,108910.0,1.11321547]
["bitfinex","BTCUSD",1752049048928,0.02095975,108920.0,108910.0,1.1132095]
["bitfinex","BTCUSD",1752049049810,0.01665237,108920.0,108910.0,1.25071313]
["bitfinex","BTCUSD",1752049050016,0.01665237,108920.0,108910.0,1.1132095]
["bitfinex","BTCUSD",1752049050264,0.01665237,108920.0,108910.0,0.80923611]
["bitfinex","BTCUSD",1752049050541,0.01665237,108920.0,108910.0,1.1132095]
["bitfinex","BTCUSD",1752049050908,0.01665237,108920.0,108910.0,1.41718289]
["bitfinex","BTCUSD",1752049051803,0.0080376,108920.0,108910.0,1.75718289]
["bitfinex","BTCUSD",1752049052591,0.002,108930.0,108920.0,0.24146313]
["bitfinex","BTCUSD",1752049052791,0.00204666,108930.0,108920.0,1.07432175]
["bitfinex","BTCUSD",1752049053006,0.00204666,108930.0,108920.0,1.17428513]
["bitfinex","BTCUSD",1752049053207,0.00204666,108930.0,108920.0,1.20186613]
["bitfinex","BTCUSD",1752049054243,0.00204666,108930.0,108920.0,1.20386613]
["bitfinex","BTCUSD",1752049055456,0.00204666,108930.0,108920.0,1.20186613]
["bitfinex","BTCUSD",1752049055877,0.00204666,108930.0,108920.0,1.20386613]
["bitfinex","BTCUSD",1752049056721,0.0002,108940.0,108930.0,0.51511713]
["bitfinex","BTCUSD",1752049056922,0.0002,108940.0,108930.0,0.73012388]
["bitfinex","BTCUSD",1752049057482,0.0002,108940.0,108930.0,0.83999235]
["bitfinex","BTCUSD",1752049057824,0.0378369,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752049058022,0.03788356,108950.0,108940.0,0.40855148]
["bitfinex","BTCUSD",1752049058427,0.03788356,108950.0,108940.0,0.41786854]
["bitfinex","BTCUSD",1752049059253,0.03988356,108950.0,108940.0,0.41786854]
["bitfinex","BTCUSD",1752049060025,0.03988356,108950.0,108940.0,0.72184193]
["bitfinex","BTCUSD",1752049060569,0.03988356,108950.0,108940.0,0.41786854]
["bitfinex","BTCUSD",1752049064402,0.03988356,108950.0,108940.0,0.63945244]
["bitfinex","BTCUSD",1752049064663,0.02468356,108950.0,108940.0,0.63945757]
["bitfinex","BTCUSD",1752049064922,0.00087004,108950.0,108940.0,1.15326281]
["bitfinex","BTCUSD",1752049065067,0.00087004,108950.0,108940.0,1.18536281]
["bitfinex","BTCUSD",1752049065485,0.0002,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752049065659,0.00066665,108960.0,108950.0,0.81254003]
["bitfinex","BTCUSD",1752049066168,0.00066665,108960.0,108950.0,0.83995298]
["bitfinex","BTCUSD",1752049066569,0.00066665,108960.0,108950.0,0.83996019]
["bitfinex","BTCUSD",1752049067502,0.00066665,108960.0,108950.0,0.84096019]
["bitfinex","BTCUSD",1752049067875,0.00066665,108960.0,108950.0,0.84196019]
["bitfinex","BTCUSD",1752049069512,0.00066665,108960.0,108950.0,0.8419508]
["bitfinex","BTCUSD",1752049073070,0.00066665,108960.0,108950.0,0.53797741]
["bitfinex","BTCUSD",1752049073296,0.3552257,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1752049073502,0.35527233,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049073684,0.0421227,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049073881,0.03294663,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049074302,0.04212279,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049074510,0.05129912,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049074710,0.05229912,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049075646,0.04312279,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049075841,0.34709618,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049076239,0.36544883,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049077284,0.04312279,108970.0,108960.0,0.46338122]
["bitfinex","BTCUSD",1752049078489,0.03394663,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049078678,0.04312279,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049078896,0.33792002,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049079644,0.03394663,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049079873,0.33792002,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049081844,0.03394663,108970.0,108960.0,0.76734798]
["bitfinex","BTCUSD",1752049082065,0.03394663,108970.0,108960.0,0.46337459]
["bitfinex","BTCUSD",1752049082284,0.03394663,108970.0,108960.0,0.76734798]
["bitfinex","BTCUSD",1752049082472,0.03394663,108970.0,108960.0,0.71244597]
["bitfinex","BTCUSD",1752049082748,0.03394663,108970.0,108960.0,0.40847258]
["bitfinex","BTCUSD",1752049083187,0.03394663,108970.0,108960.0,0.71244597]
["bitfinex","BTCUSD",1752049083613,0.03394663,108970.0,108960.0,0.71244862]
["bitfinex","BTCUSD",1752049086197,0.03394663,108970.0,108960.0,0.40847523]
["bitfinex","BTCUSD",1752049086640,0.03394663,108970.0,108960.0,0.40847686]
["bitfinex","BTCUSD",1752049087037,0.03394663,108970.0,108960.0,0.71245025]
["bitfinex","BTCUSD",1752049087323,0.00324663,108970.0,108960.0,0.40847686]
["bitfinex","BTCUSD",1752049087621,0.00324663,108970.0,108960.0,0.71245025]
["bitfinex","BTCUSD",1752049088375,0.00324663,108970.0,108960.0,0.63009723]
["bitfinex","BTCUSD",1752049093380,0.00324663,108970.0,108960.0,0.7399657]
["bitfinex","BTCUSD",1752049095197,0.00324663,108970.0,108960.0,0.8815657]
["bitfinex","BTCUSD",1752049095391,0.00324663,108970.0,108960.0,0.88159754]
["bitfinex","BTCUSD",1752049095965,0.00324663,108970.0,108960.0,0.57762415]
["bitfinex","BTCUSD",1752049096276,0.00324663,108970.0,108960.0,0.88159754]
["bitfinex","BTCUSD",1752049097120,0.00324663,108970.0,108960.0,0.89799754]
["bitfinex","BTCUSD",1752049097326,0.00104663,108970.0,108960.0,0.89799754]
["bitfinex","BTCUSD",1752049097552,0.35512394,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1752049097712,0.06032604,108980.0,108970.0,0.55016183]
["bitfinex","BTCUSD",1752049097913,0.36429943,108980.0,108970.0,0.55016183]
["bitfinex","BTCUSD",1752049098134,0.36429943,108980.0,108970.0,0.40864183]
["bitfinex","BTCUSD",1752049098328,0.36429943,108980.0,108970.0,0.54367643]
["bitfinex","BTCUSD",1752049098707,0.37347508,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049098910,0.37647508,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049099118,0.68044847,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049100202,0.37647508,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049100648,0.36729943,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049101168,0.37647508,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049101308,0.37847508,108980.0,108970.0,0.55012161]
["bitfinex","BTCUSD",1752049102244,0.3876509,108980.0,108970.0,0.55008161]
["bitfinex","BTCUSD",1752049102445,0.68244847,108980.0,108970.0,0.55008161]
["bitfinex","BTCUSD",1752049102606,0.69162429,108980.0,108970.0,0.55008161]
["bitfinex","BTCUSD",1752049102806,0.08367751,108980.0,108970.0,0.55008161]
["bitfinex","BTCUSD",1752049103038,0.3876509,108980.0,108970.0,0.55008161]
["bitfinex","BTCUSD",1752049103241,0.3876509,108980.0,108970.0,0.40864161]
["bitfinex","BTCUSD",1752049103442,0.3876509,108980.0,108970.0,0.55004161]
["bitfinex","BTCUSD",1752049104482,0.3876509,108980.0,108970.0,0.55004122]
["bitfinex","BTCUSD",1752049108722,0.3876509,108980.0,108970.0,0.40864122]
["bitfinex","BTCUSD",1752049108923,0.38765158,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049109384,0.37847567,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049112024,0.36929985,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049112277,0.67327324,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049112472,0.68244906,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049112679,0.36929985,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049113492,0.36929977,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049114076,0.37847551,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049114718,0.36929977,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049115117,0.3601242,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049118972,0.04697532,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049119181,0.35094871,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049119617,0.36012428,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049120460,0.66409767,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049121775,0.6549221,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049121979,0.66409759,108980.0,108970.0,0.54992122]
["bitfinex","BTCUSD",1752049122409,0.6549221,108980.0,108970.0,0.5499342]
["bitfinex","BTCUSD",1752049122623,0.66409759,108980.0,108970.0,0.5499342]
["bitfinex","BTCUSD",1752049124553,0.6549221,108980.0,108970.0,0.5499342]
["bitfinex","BTCUSD",1752049125497,0.67327333,108980.0,108970.0,0.39947796]
["bitfinex","BTCUSD",1752049125649,0.67327316,108980.0,108970.0,0.5496142]
["bitfinex","BTCUSD",1752049125855,0.66409759,108980.0,108970.0,0.5496142]
["bitfinex","BTCUSD",1752049128134,0.67327324,108980.0,108970.0,0.5496142]
["bitfinex","BTCUSD",1752049128519,0.68244898,108980.0,108970.0,0.5496142]
["bitfinex","BTCUSD",1752049128728,0.67327324,108980.0,108970.0,0.5496142]
["bitfinex","BTCUSD",1752049129173,0.86596897,108980.0,108970.0,0.29886453]
["bitfinex","BTCUSD",1752049129379,0.68244965,108980.0,108970.0,0.51319361]
["bitfinex","BTCUSD",1752049129584,0.68244965,108980.0,108970.0,0.52236985]
["bitfinex","BTCUSD",1752049129805,0.67327374,108980.0,108970.0,0.52236985]
["bitfinex","BTCUSD",1752049129973,0.67327366,108980.0,108970.0,0.52236985]
["bitfinex","BTCUSD",1752049131056,0.68244948,108980.0,108970.0,0.52236985]
["bitfinex","BTCUSD",1752049131262,0.69162539,108980.0,108970.0,0.52236985]
["bitfinex","BTCUSD",1752049134047,0.69162539,108980.0,108970.0,0.52236539]
["bitfinex","BTCUSD",1752049134381,0.69162539,108980.0,108970.0,0.51318915]
["bitfinex","BTCUSD",1752049134674,0.69162589,108980.0,108970.0,0.50401282]
["bitfinex","BTCUSD",1752049134872,0.68245024,108980.0,108970.0,0.52236573]
["bitfinex","BTCUSD",1752049135231,0.86597015,108980.0,108970.0,0.52236573]
["bitfinex","BTCUSD",1752049136452,1.00673015,108980.0,108970.0,0.52236573]
["bitfinex","BTCUSD",1752049137687,0.68245024,108980.0,108970.0,0.52236573]
["bitfinex","BTCUSD",1752049137888,0.81395425,108980.0,108970.0,0.53154206]
["bitfinex","BTCUSD",1752049139198,0.82313024,108980.0,108970.0,0.53154206]
["bitfinex","BTCUSD",1752049140225,0.68245024,108980.0,108970.0,0.53154206]
["bitfinex","BTCUSD",1752049140448,0.81391425,108980.0,108970.0,0.53154147]
["bitfinex","BTCUSD",1752049142223,0.68245024,108980.0,108970.0,0.53154147]
["bitfinex","BTCUSD",1752049142435,0.86597015,108980.0,108970.0,0.38144523]
["bitfinex","BTCUSD",1752049142867,0.86597015,108980.0,108970.0,0.3722689]
["bitfinex","BTCUSD",1752049143493,0.86597015,108980.0,108970.0,0.5128289]
["bitfinex","BTCUSD",1752049143736,0.86597015,108980.0,108970.0,0.48918785]
["bitfinex","BTCUSD",1752049143936,0.85679441,108980.0,108970.0,0.48001185]
["bitfinex","BTCUSD",1752049144274,0.85679441,108980.0,108970.0,0.48918843]
["bitfinex","BTCUSD",1752049145219,0.85679441,108980.0,108970.0,0.49563602]
["bitfinex","BTCUSD",1752049146074,0.85679441,108980.0,108970.0,0.49836493]
["bitfinex","BTCUSD",1752049146572,0.85679441,108980.0,108970.0,0.50754134]
["bitfinex","BTCUSD",1752049147033,0.85679441,108980.0,108970.0,0.53118245]
["bitfinex","BTCUSD",1752049147395,0.85679441,108980.0,108970.0,0.52473488]
["bitfinex","BTCUSD",1752049147589,0.85679441,108980.0,108970.0,0.51555847]
["bitfinex","BTCUSD",1752049147836,0.85679441,108980.0,108970.0,0.49836493]
["bitfinex","BTCUSD",1752049148396,0.99731441,108980.0,108970.0,0.51555849]
["bitfinex","BTCUSD",1752049148736,0.99731441,108980.0,108970.0,0.52200607]
["bitfinex","BTCUSD",1752049149535,0.99731441,108980.0,108970.0,0.52200612]
["bitfinex","BTCUSD",1752049149732,0.99731441,108980.0,108970.0,0.53118253]
["bitfinex","BTCUSD",1752049150307,0.97896268,108980.0,108970.0,0.49439638]
["bitfinex","BTCUSD",1752049150508,0.97896268,108980.0,108970.0,0.50357313]
["bitfinex","BTCUSD",1752049151209,0.97896268,108980.0,108970.0,0.51274979]
["bitfinex","BTCUSD",1752049151430,0.97896268,108980.0,108970.0,0.52192637]
["bitfinex","BTCUSD",1752049153025,0.96978669,108980.0,108970.0,0.51274979]
["bitfinex","BTCUSD",1752049153239,0.96978669,108980.0,108970.0,0.51275034]
["bitfinex","BTCUSD",1752049153445,0.96978669,108980.0,108970.0,0.52192692]
["bitfinex","BTCUSD",1752049157047,0.96978669,108980.0,108970.0,0.53110342]
["bitfinex","BTCUSD",1752049158462,0.97880251,108980.0,108970.0,0.39062292]
["bitfinex","BTCUSD",1752049158847,0.97880251,108980.0,108970.0,0.38144659]
["bitfinex","BTCUSD",1752049159386,0.97880251,108980.0,108970.0,0.3263905]
["bitfinex","BTCUSD",1752049161172,0.97880251,108980.0,108970.0,0.32639426]
["bitfinex","BTCUSD",1752049161594,0.97880251,108980.0,108970.0,0.33557067]
["bitfinex","BTCUSD",1752049161799,0.97884251,108980.0,108970.0,0.33557025]
["bitfinex","BTCUSD",1752049163243,0.97884251,108980.0,108970.0,0.32639392]
["bitfinex","BTCUSD",1752049165101,0.97884251,108980.0,108970.0,0.32640533]
["bitfinex","BTCUSD",1752049165712,0.97884251,108980.0,108970.0,0.33558166]
["bitfinex","BTCUSD",1752049165972,0.19655139,108980.0,108970.0,0.33558124]
["bitfinex","BTCUSD",1752049166181,0.77177817,108980.0,108970.0,0.33558124]
["bitfinex","BTCUSD",1752049166594,0.80347817,108980.0,108970.0,0.33558124]
["bitfinex","BTCUSD",1752049166801,0.2047073,108980.0,108970.0,0.33558124]
["bitfinex","BTCUSD",1752049167030,0.82183007,108980.0,108970.0,0.33558124]
["bitfinex","BTCUSD",1752049170953,0.82183007,108980.0,108970.0,0.33558105]
["bitfinex","BTCUSD",1752049174068,0.82183007,108980.0,108970.0,0.3355811]
["bitfinex","BTCUSD",1752049176177,0.2047073,108980.0,108970.0,0.3355811]
["bitfinex","BTCUSD",1752049176386,0.81265408,108980.0,108970.0,0.3355811]
["bitfinex","BTCUSD",1752049178341,0.81265408,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049181601,0.82183007,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049183313,1.00534998,108980.0,108970.0,0.31722856]
["bitfinex","BTCUSD",1752049185990,1.00534998,108980.0,108970.0,0.32640489]
["bitfinex","BTCUSD",1752049186928,0.80347817,108980.0,108970.0,0.32640489]
["bitfinex","BTCUSD",1752049187143,0.80347817,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049187694,0.81265416,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049187897,0.99617407,108980.0,108970.0,0.32640489]
["bitfinex","BTCUSD",1752049190178,0.99617407,108980.0,108970.0,0.31722856]
["bitfinex","BTCUSD",1752049190915,0.99617407,108980.0,108970.0,0.30805215]
["bitfinex","BTCUSD",1752049191373,0.99617407,108980.0,108970.0,0.31722856]
["bitfinex","BTCUSD",1752049195515,0.99617407,108980.0,108970.0,0.30805215]
["bitfinex","BTCUSD",1752049196354,0.99617407,108980.0,108970.0,0.31722856]
["bitfinex","BTCUSD",1752049197238,0.99617407,108980.0,108970.0,0.32640489]
["bitfinex","BTCUSD",1752049197459,0.20470738,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049197649,0.77177817,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049198068,0.78095341,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049198888,0.77177767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049199036,0.78095341,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049199253,0.17300663,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049199446,0.78095341,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049200436,0.17300663,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049200586,0.77177767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049200782,0.63149767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049201028,0.77133767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049203174,0.63149767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049203314,0.78968948,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049203520,0.77137767,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049204637,0.78055341,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049205363,0.78972923,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049205570,0.78055332,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049206774,0.77137759,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049207728,0.78972898,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049208362,0.82102898,108980.0,108970.0,0.33558113]
["bitfinex","BTCUSD",1752049209771,0.83020489,108980.0,108970.0,0.47546113]
["bitfinex","BTCUSD",1752049211328,0.83020489,108980.0,108970.0,0.53050591]
["bitfinex","BTCUSD",1752049211556,0.83020489,108980.0,108970.0,0.50684911]
["bitfinex","BTCUSD",1752049211770,0.83020489,108980.0,108970.0,0.53050113]
["bitfinex","BTCUSD",1752049212880,0.82102898,108980.0,108970.0,0.53050113]
["bitfinex","BTCUSD",1752049214105,0.83020489,108980.0,108970.0,0.53050113]
["bitfinex","BTCUSD",1752049217908,1.01372547,108980.0,108970.0,0.52132489]
["bitfinex","BTCUSD",1752049220070,1.00454998,108980.0,108970.0,0.52132489]
["bitfinex","BTCUSD",1752049223066,1.00454998,108980.0,108970.0,0.52136489]
["bitfinex","BTCUSD",1752049228030,0.81185408,108980.0,108970.0,0.52136489]
["bitfinex","BTCUSD",1752049228237,0.78055408,108980.0,108970.0,0.53054113]
["bitfinex","BTCUSD",1752049228655,0.78055341,108980.0,108970.0,0.53054113]
["bitfinex","BTCUSD",1752049228793,0.4674042,108980.0,108970.0,0.56204113]
["bitfinex","BTCUSD",1752049229036,0.47657977,108980.0,108970.0,0.56204113]
["bitfinex","BTCUSD",1752049229237,0.47657977,108980.0,108970.0,0.54483966]
["bitfinex","BTCUSD",1752049229599,0.47657977,108980.0,108970.0,0.56203349]
["bitfinex","BTCUSD",1752049229838,0.14508,108980.0,108970.0,0.56203349]
["bitfinex","BTCUSD",1752049230043,0.46740428,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049230250,0.77137759,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049230585,0.63149759,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049230793,0.31834871,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049231585,0.32752411,108980.0,108970.0,0.51597989]
["bitfinex","BTCUSD",1752049231885,0.31834871,108980.0,108970.0,0.51597989]
["bitfinex","BTCUSD",1752049232127,0.01437532,108980.0,108970.0,0.51597989]
["bitfinex","BTCUSD",1752049232304,0.31834871,108980.0,108970.0,0.51597989]
["bitfinex","BTCUSD",1752049233334,0.31834871,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049234797,0.01437532,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049234996,0.31834871,108980.0,108970.0,0.50698871]
["bitfinex","BTCUSD",1752049235225,0.31834871,108980.0,108970.0,0.50698583]
["bitfinex","BTCUSD",1752049236439,0.31834862,108980.0,108970.0,0.51622088]
["bitfinex","BTCUSD",1752049238324,0.32752402,108980.0,108970.0,0.50698595]
["bitfinex","BTCUSD",1752049238563,0.31834862,108980.0,108970.0,0.50698595]
["bitfinex","BTCUSD",1752049239024,0.32752402,108980.0,108970.0,0.49138595]
["bitfinex","BTCUSD",1752049239471,0.33669959,108980.0,108970.0,0.49138595]
["bitfinex","BTCUSD",1752049239690,0.64067298,108980.0,108970.0,0.47548595]
["bitfinex","BTCUSD",1752049239910,0.64984872,108980.0,108970.0,0.47548595]
["bitfinex","BTCUSD",1752049241205,0.78976872,108980.0,108970.0,0.47548584]
["bitfinex","BTCUSD",1752049245016,0.78976863,108980.0,108970.0,0.33556584]
["bitfinex","BTCUSD",1752049246141,0.79894437,108980.0,108970.0,0.33556584]
["bitfinex","BTCUSD",1752049247667,0.79894496,108980.0,108970.0,0.33556584]
["bitfinex","BTCUSD",1752049250110,0.79894496,108980.0,108970.0,0.33556608]
["bitfinex","BTCUSD",1752049250876,0.99611424,108980.0,108970.0,0.35388376]
["bitfinex","BTCUSD",1752049251102,0.99611424,108980.0,108970.0,0.2805549]
["bitfinex","BTCUSD",1752049251511,0.9869385,108980.0,108970.0,0.2805549]
["bitfinex","BTCUSD",1752049252450,0.97776268,108980.0,108970.0,0.07866466]
["bitfinex","BTCUSD",1752049252643,1.713173,108980.0,108970.0,0.11993172]
["bitfinex","BTCUSD",1752049252796,1.81915078,108980.0,108970.0,0.06491036]
["bitfinex","BTCUSD",1752049253210,1.81915078,108980.0,108970.0,0.0236433]
["bitfinex","BTCUSD",1752049253636,1.81715078,108980.0,108970.0,0.0236433]
["bitfinex","BTCUSD",1752049255278,1.81915078,108980.0,108970.0,0.0236433]
["bitfinex","BTCUSD",1752049255890,1.81415078,108980.0,108970.0,0.0236433]
["bitfinex","BTCUSD",1752049256246,1.81915078,108980.0,108970.0,0.0236433]
["bitfinex","BTCUSD",1752049261156,1.81915078,108980.0,108970.0,0.02361488]
["bitfinex","BTCUSD",1752049262690,1.81903078,108980.0,108970.0,0.02361488]
["bitfinex","BTCUSD",1752049263969,1.81903078,108980.0,108970.0,0.02360037]
["bitfinex","BTCUSD",1752049265902,1.84661178,108980.0,108970.0,0.02360037]
["bitfinex","BTCUSD",1752049266860,1.84661178,108980.0,108970.0,0.01716565]
["bitfinex","BTCUSD",1752049266992,1.84661178,108980.0,108970.0,0.01441017]
["bitfinex","BTCUSD",1752049269866,1.84661178,108980.0,108970.0,0.0064332]
["bitfinex","BTCUSD",1752049270218,0.21108561,108960.0,108950.0,0.30751461]
["bitfinex","BTCUSD",1752049270372,0.95887239,108960.0,108950.0,0.30756124]
["bitfinex","BTCUSD",1752049270577,0.95887239,108960.0,108950.0,0.31399453]
["bitfinex","BTCUSD",1752049270758,0.95887239,108960.0,108950.0,0.30481618]
["bitfinex","BTCUSD",1752049270960,0.95887239,108960.0,108950.0,0.3139947]
["bitfinex","BTCUSD",1752049271198,0.94051796,108960.0,108950.0,0.13042451]
["bitfinex","BTCUSD",1752049271405,0.94051796,108960.0,108950.0,0.13142451]
["bitfinex","BTCUSD",1752049271802,0.94051796,108960.0,108950.0,0.14762451]
["bitfinex","BTCUSD",1752049272050,0.94051796,108960.0,108950.0,0.34037338]
["bitfinex","BTCUSD",1752049272233,0.80067796,108960.0,108950.0,0.33335173]
["bitfinex","BTCUSD",1752049272453,0.96786259,108960.0,108950.0,0.34955173]
["bitfinex","BTCUSD",1752049274687,0.958685,108960.0,108950.0,0.13142451]
["bitfinex","BTCUSD",1752049276812,0.818885,108960.0,108950.0,0.13142451]
["bitfinex","BTCUSD",1752049277015,0.958685,108960.0,108950.0,0.13142451]
["bitfinex","BTCUSD",1752049277548,0.958685,108960.0,108950.0,0.04874698]
["bitfinex","BTCUSD",1752049278370,0.93130037,108960.0,108950.0,0.10376989]
["bitfinex","BTCUSD",1752049278890,0.93130037,108960.0,108950.0,0.13012072]
["bitfinex","BTCUSD",1752049279064,0.93130037,108960.0,108950.0,0.32286951]
["bitfinex","BTCUSD",1752049279834,0.93130037,108960.0,108950.0,0.33204777]
["bitfinex","BTCUSD",1752049279986,0.93130037,108960.0,108950.0,0.33200548]
["bitfinex","BTCUSD",1752049281277,0.93130037,108960.0,108950.0,0.29078071]
["bitfinex","BTCUSD",1752049281487,0.93130037,108960.0,108950.0,0.28160245]
["bitfinex","BTCUSD",1752049282881,0.93130037,108960.0,108950.0,0.12094943]
["bitfinex","BTCUSD",1752049283108,0.96310037,108960.0,108950.0,0.12094943]
["bitfinex","BTCUSD",1752049283886,0.35515359,108960.0,108950.0,0.12094943]
["bitfinex","BTCUSD",1752049284113,0.93130037,108960.0,108950.0,0.12094943]
["bitfinex","BTCUSD",1752049284775,0.93130037,108960.0,108950.0,0.07967514]
["bitfinex","BTCUSD",1752049284990,0.93130037,108960.0,108950.0,0.07324185]
["bitfinex","BTCUSD",1752049285222,0.93130037,108960.0,108950.0,0.07969272]
["bitfinex","BTCUSD",1752049286733,0.93130037,108960.0,108950.0,0.27244168]
["bitfinex","BTCUSD",1752049286940,0.95839523,108960.0,108950.0,0.27244168]
["bitfinex","BTCUSD",1752049287397,0.95839523,108960.0,108950.0,0.27247042]
["bitfinex","BTCUSD",1752049287595,0.81859523,108960.0,108950.0,0.27247042]
["bitfinex","BTCUSD",1752049287857,0.95839523,108960.0,108950.0,0.27247042]
["bitfinex","BTCUSD",1752049289904,0.81859523,108960.0,108950.0,0.27247042]
["bitfinex","BTCUSD",1752049290250,0.95839523,108960.0,108950.0,0.28164868]
["bitfinex","BTCUSD",1752049290760,0.95839523,108960.0,108950.0,0.27247042]
["bitfinex","BTCUSD",1752049290908,0.95839523,108960.0,108950.0,0.28164885]
["bitfinex","BTCUSD",1752049291745,0.95839523,108960.0,108950.0,0.29082711]
["bitfinex","BTCUSD",1752049292574,0.95839523,108960.0,108950.0,0.28164885]
["bitfinex","BTCUSD",1752049292974,0.95839523,108960.0,108950.0,0.2908272]
["bitfinex","BTCUSD",1752049293180,0.95839523,108960.0,108950.0,0.290828]
["bitfinex","BTCUSD",1752049294354,0.95839523,108960.0,108950.0,0.29082803]
["bitfinex","BTCUSD",1752049295362,0.95839523,108960.0,108950.0,0.30000629]
["bitfinex","BTCUSD",1752049295584,0.93130037,108960.0,108950.0,0.30000629]
["bitfinex","BTCUSD",1752049297153,0.93130037,108960.0,108950.0,0.29082803]
["bitfinex","BTCUSD",1752049306908,0.93130037,108960.0,108950.0,0.30000629]
["bitfinex","BTCUSD",1752049307563,0.93130037,108960.0,108950.0,0.30918447]
["bitfinex","BTCUSD",1752049309386,0.93130037,108960.0,108950.0,0.30000629]
["bitfinex","BTCUSD",1752049312186,0.93130037,108960.0,108950.0,0.38251181]
["bitfinex","BTCUSD",1752049316863,0.96300037,108960.0,108950.0,0.37333355]
["bitfinex","BTCUSD",1752049317955,0.96300037,108960.0,108950.0,0.17140633]
["bitfinex","BTCUSD",1752049318156,0.96300037,108960.0,108950.0,0.07972229]
["bitfinex","BTCUSD",1752049318367,0.96300037,108960.0,108950.0,0.08890081]
["bitfinex","BTCUSD",1752049318611,0.96300037,108960.0,108950.0,0.28164949]
["bitfinex","BTCUSD",1752049320959,0.96300037,108960.0,108950.0,0.29082784]
["bitfinex","BTCUSD",1752049321253,0.96300037,108960.0,108950.0,0.29082562]
["bitfinex","BTCUSD",1752049323604,0.96300037,108960.0,108950.0,0.29082485]
["bitfinex","BTCUSD",1752049326346,0.96300037,108960.0,108950.0,0.27246807]
["bitfinex","BTCUSD",1752049326963,0.96300037,108960.0,108950.0,0.08889763]
["bitfinex","BTCUSD",1752049328254,0.96300037,108960.0,108950.0,0.27246807]
["bitfinex","BTCUSD",1752049328458,0.96300037,108960.0,108950.0,0.2816465]
["bitfinex","BTCUSD",1752049328637,0.96300037,108960.0,108950.0,0.29082485]
["bitfinex","BTCUSD",1752049329591,0.96300037,108960.0,108950.0,0.29082387]
["bitfinex","BTCUSD",1752049329730,0.93130037,108960.0,108950.0,0.29082387]
["bitfinex","BTCUSD",1752049330531,0.93130037,108960.0,108950.0,0.29082361]
["bitfinex","BTCUSD",1752049331126,0.93130037,108960.0,108950.0,0.30000187]
["bitfinex","BTCUSD",1752049332805,0.93130037,108960.0,108950.0,0.29082361]
["bitfinex","BTCUSD",1752049333172,0.93130037,108960.0,108950.0,0.29082366]
["bitfinex","BTCUSD",1752049338702,0.96310037,108960.0,108950.0,0.29082366]
["bitfinex","BTCUSD",1752049343073,0.93130037,108960.0,108950.0,0.30000192]
["bitfinex","BTCUSD",1752049346304,0.93130037,108960.0,108950.0,0.3091801]
["bitfinex","BTCUSD",1752049347195,0.93130037,108960.0,108950.0,0.30918077]
["bitfinex","BTCUSD",1752049348653,0.74774678,108960.0,108950.0,0.30918035]
["bitfinex","BTCUSD",1752049348859,0.75680412,108960.0,108950.0,0.39168537]
["bitfinex","BTCUSD",1752049349098,0.77515872,108960.0,108950.0,0.39168537]
["bitfinex","BTCUSD",1752049349457,0.61712387,108960.0,108950.0,0.39168537]
["bitfinex","BTCUSD",1752049349737,0.45283048,108960.0,108950.0,0.36806246]
["bitfinex","BTCUSD",1752049349882,0.35835291,108970.0,108960.0,0.21108535]
["bitfinex","BTCUSD",1752049350076,0.50720898,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049350300,0.51638564,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049350489,0.81118237,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049350912,0.67150237,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049351112,0.82035903,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049352544,0.4980324,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049352729,0.82035886,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049352939,0.82035878,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049353157,0.82953544,108970.0,108960.0,0.33093513]
["bitfinex","BTCUSD",1752049353360,0.83053544,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049353884,0.82135878,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049354462,0.82235878,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049354832,0.51838539,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049355091,0.82235878,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049355295,0.83153544,108970.0,108960.0,0.37216127]
["bitfinex","BTCUSD",1752049359000,0.83153544,108970.0,108960.0,0.34016127]
["bitfinex","BTCUSD",1752049359222,0.83153544,108970.0,108960.0,0.35566127]
["bitfinex","BTCUSD",1752049359405,0.82235878,108970.0,108960.0,0.35566127]
["bitfinex","BTCUSD",1752049359609,0.8131822,108970.0,108960.0,0.37196127]
["bitfinex","BTCUSD",1752049359835,0.82235878,108970.0,108960.0,0.37196127]
["bitfinex","BTCUSD",1752049360213,0.83153544,108970.0,108960.0,0.37196127]
["bitfinex","BTCUSD",1752049361916,0.82235878,108970.0,108960.0,0.37196127]
["bitfinex","BTCUSD",1752049362094,0.83153544,108970.0,108960.0,0.38196127]
["bitfinex","BTCUSD",1752049364259,0.8131822,108970.0,108960.0,0.38196127]
["bitfinex","BTCUSD",1752049364410,0.82235878,108970.0,108960.0,0.38196127]
["bitfinex","BTCUSD",1752049365261,0.83153544,108970.0,108960.0,0.38196127]
["bitfinex","BTCUSD",1752049365520,0.83153544,108970.0,108960.0,0.38193994]
["bitfinex","BTCUSD",1752049366200,0.82235878,108970.0,108960.0,0.38193994]
["bitfinex","BTCUSD",1752049367228,0.83153544,108970.0,108960.0,0.38193994]
["bitfinex","BTCUSD",1752049367427,0.83153544,108970.0,108960.0,0.36563994]
["bitfinex","BTCUSD",1752049368070,0.6735022,108970.0,108960.0,0.36563994]
["bitfinex","BTCUSD",1752049368246,0.68267878,108970.0,108960.0,0.36563994]
["bitfinex","BTCUSD",1752049368451,0.82231878,108970.0,108960.0,0.36563994]
["bitfinex","BTCUSD",1752049368989,0.8131422,108970.0,108960.0,0.36561044]
["bitfinex","BTCUSD",1752049369194,0.82231878,108970.0,108960.0,0.36561044]
["bitfinex","BTCUSD",1752049369401,0.81314203,108970.0,108960.0,0.36561044]
["bitfinex","BTCUSD",1752049369581,0.81314203,108970.0,108960.0,0.38141044]
["bitfinex","BTCUSD",1752049371361,0.82231861,108970.0,108960.0,0.38141044]
["bitfinex","BTCUSD",1752049371983,0.81314203,108970.0,108960.0,0.38141187]
["bitfinex","BTCUSD",1752049374232,0.81314186,108970.0,108960.0,0.38141187]
["bitfinex","BTCUSD",1752049374509,0.47314186,108970.0,108960.0,0.37141187]
["bitfinex","BTCUSD",1752049374716,0.48231819,108970.0,108960.0,0.33020706]
["bitfinex","BTCUSD",1752049375123,0.48231819,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049375556,0.47314186,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049375982,0.48231827,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049376216,0.46396562,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049376456,0.47314203,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049376897,0.17834522,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049377111,0.48231861,108970.0,108960.0,0.31440706]
["bitfinex","BTCUSD",1752049378393,0.48231861,108970.0,108960.0,0.39691258]
["bitfinex","BTCUSD",1752049378791,0.48231861,108970.0,108960.0,0.39690702]
["bitfinex","BTCUSD",1752049379218,0.48231869,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049380020,0.48231861,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049380513,0.47314203,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049380978,0.48231836,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049381111,0.46396562,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049381306,0.48231845,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049381669,0.48231836,108970.0,108960.0,0.38140702]
["bitfinex","BTCUSD",1752049383839,0.48231836,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049384412,0.47314195,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049385536,0.48231845,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049385748,0.49149503,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049386179,0.48231845,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049388133,0.47314195,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049388551,0.48231836,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049388764,0.45478946,108970.0,108960.0,0.38142923]
["bitfinex","BTCUSD",1752049388899,0.46396579,108970.0,108960.0,0.53678923]
["bitfinex","BTCUSD",1752049389313,0.4639657,108970.0,108960.0,0.46596567]
["bitfinex","BTCUSD",1752049390284,0.45478946,108970.0,108960.0,0.46596567]
["bitfinex","BTCUSD",1752049390627,0.1599924,108970.0,108960.0,0.46596567]
["bitfinex","BTCUSD",1752049390876,0.4639657,108970.0,108960.0,0.46596357]
["bitfinex","BTCUSD",1752049391273,0.45478946,108970.0,108960.0,0.46596357]
["bitfinex","BTCUSD",1752049391673,0.4639657,108970.0,108960.0,0.46596357]
["bitfinex","BTCUSD",1752049392407,0.30597339,108970.0,108960.0,0.46596357]
["bitfinex","BTCUSD",1752049392567,0.002,108970.0,108960.0,0.5888005]
["bitfinex","BTCUSD",1752049393404,0.001,108970.0,108960.0,0.50629498]
["bitfinex","BTCUSD",1752049393804,0.45290862,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1752049394026,0.47125951,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049394241,0.32252394,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049394474,0.00937532,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049394722,0.45290871,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049395385,0.46208411,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049395594,0.47125968,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049395996,0.46208411,108980.0,108970.0,0.37213027]
["bitfinex","BTCUSD",1752049396238,0.46208411,108980.0,108970.0,0.28967317]
["bitfinex","BTCUSD",1752049396707,0.32252411,108980.0,108970.0,0.28967317]
["bitfinex","BTCUSD",1752049396949,0.45286871,108980.0,108970.0,0.28967317]
["bitfinex","BTCUSD",1752049397152,0.46204411,108980.0,108970.0,0.28964787]
["bitfinex","BTCUSD",1752049397548,0.46304411,108980.0,108970.0,0.28964787]
["bitfinex","BTCUSD",1752049398194,0.46404411,108980.0,108970.0,0.28964787]
["bitfinex","BTCUSD",1752049398410,0.4732196,108980.0,108970.0,0.28964787]
["bitfinex","BTCUSD",1752049398640,0.46404411,108980.0,108970.0,0.28964787]
["bitfinex","BTCUSD",1752049398869,0.46404411,108980.0,108970.0,0.28964283]
["bitfinex","BTCUSD",1752049401879,0.7680175,108980.0,108970.0,0.28964165]
["bitfinex","BTCUSD",1752049403002,0.7588421,108980.0,108970.0,0.28964165]
["bitfinex","BTCUSD",1752049403580,0.96988923,108980.0,108970.0,0.33083267]
["bitfinex","BTCUSD",1752049403931,1.2949873,108980.0,108970.0,0.3124796]
["bitfinex","BTCUSD",1752049404217,0.99101391,108980.0,108970.0,0.33083268]
["bitfinex","BTCUSD",1752049404664,0.99101391,108980.0,108970.0,0.32165626]
["bitfinex","BTCUSD",1752049404822,0.98183842,108980.0,108970.0,0.31247998]
["bitfinex","BTCUSD",1752049404995,0.98183842,108980.0,108970.0,0.32165664]
["bitfinex","BTCUSD",1752049405192,0.98183842,108980.0,108970.0,0.33083314]
["bitfinex","BTCUSD",1752049405813,0.98183842,108980.0,108970.0,0.32165664]
["bitfinex","BTCUSD",1752049406443,0.98183842,108980.0,108970.0,0.26668524]
["bitfinex","BTCUSD",1752049406921,0.98183842,108980.0,108970.0,0.27586182]
["bitfinex","BTCUSD",1752049407397,0.98183842,108980.0,108970.0,0.28503823]
["bitfinex","BTCUSD",1752049407600,0.98183842,108980.0,108970.0,0.28503743]
["bitfinex","BTCUSD",1752049407824,0.98183842,108980.0,108970.0,0.27586102]
["bitfinex","BTCUSD",1752049408636,0.99946329,108980.0,108970.0,0.06479428]
["bitfinex","BTCUSD",1752049408835,1.64343668,108980.0,108970.0,0.06479428]
["bitfinex","BTCUSD",1752049409038,1.64343668,108980.0,108970.0,0.02360359]
["bitfinex","BTCUSD",1752049409919,1.62581181,108980.0,108970.0,0.02360359]
["bitfinex","BTCUSD",1752049414134,2.03576298,108980.0,108970.0,0.02360359]
["bitfinex","BTCUSD",1752049414368,2.6741317,108980.0,108970.0,0.01441564]
["bitfinex","BTCUSD",1752049414607,2.73172525,108980.0,108970.0,0.01441564]
["bitfinex","BTCUSD",1752049414831,0.2477492,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049415059,1.30382937,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049415274,0.3919092,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049415494,1.30382937,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049417255,0.48334613,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049417467,1.48870323,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049418116,2.4006234,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049418364,2.7406234,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049418657,1.85629123,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049418886,1.8841638,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049419552,1.8821638,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049420446,1.8851638,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049420907,1.8821638,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049421129,1.8871638,108960.0,108950.0,4.663e-05]
["bitfinex","BTCUSD",1752049421559,0.23738964,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752049421779,1.08205335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049423087,1.08405335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049423296,1.08805335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049423516,1.1031811,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049424422,1.40715449,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049424670,0.33482657,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049424884,0.48146657,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049425110,1.08941335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049425337,0.48146657,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049425579,1.08941335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049426023,1.18085028,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049427385,0.5729035,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049427600,1.18085028,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049434339,1.08941335,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049434537,0.64936218,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049434773,0.95333557,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049435330,0.95133557,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049435739,0.95233557,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049435943,0.50172218,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049436138,0.64880218,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049436392,0.50172218,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049436519,0.98876218,108950.0,108940.0,0.00246665]
["bitfinex","BTCUSD",1752049437118,0.99794044,108950.0,108940.0,0.20441241]
["bitfinex","BTCUSD",1752049437323,0.53774879,108950.0,108940.0,0.20441241]
["bitfinex","BTCUSD",1752049437545,0.84172218,108950.0,108940.0,0.25407054]
["bitfinex","BTCUSD",1752049437771,0.98468218,108950.0,108940.0,0.25407054]
["bitfinex","BTCUSD",1752049438195,0.98468218,108950.0,108940.0,0.22653322]
["bitfinex","BTCUSD",1752049438995,0.98368218,108950.0,108940.0,0.22653322]
["bitfinex","BTCUSD",1752049439224,0.98368218,108950.0,108940.0,0.23295902]
["bitfinex","BTCUSD",1752049439825,0.98368218,108950.0,108940.0,0.24213821]
["bitfinex","BTCUSD",1752049440435,0.98368218,108950.0,108940.0,0.23295902]
["bitfinex","BTCUSD",1752049440638,0.98368218,108950.0,108940.0,0.20165902]
["bitfinex","BTCUSD",1752049440991,0.97450383,108950.0,108940.0,0.19247974]
["bitfinex","BTCUSD",1752049441392,0.97450383,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049441921,0.97650383,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049442112,0.97450383,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049442312,0.97550383,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049442716,1.31187722,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049442917,1.50929193,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049443138,1.81326532,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049443652,1.84085632,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049444799,1.53669201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049445628,1.53569201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049445828,1.53769201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049446033,1.53569201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049446250,1.53669201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049446460,1.53969201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049446650,1.54269201,108950.0,108940.0,0.00889245]
["bitfinex","BTCUSD",1752049447057,1.54269201,108950.0,108940.0,0.00891111]
["bitfinex","BTCUSD",1752049448992,1.54269201,108950.0,108940.0,0.02609804]
["bitfinex","BTCUSD",1752049456312,1.54269201,108950.0,108940.0,0.02608858]
["bitfinex","BTCUSD",1752049457220,1.54269201,108950.0,108940.0,0.02608757]
["bitfinex","BTCUSD",1752049458377,1.54269201,108950.0,108940.0,0.01689522]
["bitfinex","BTCUSD",1752049458797,1.54269201,108950.0,108940.0,0.00770265]
["bitfinex","BTCUSD",1752049459196,0.5873048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049459402,1.50930826,108930.0,108920.0,0.00204666]
["bitfinex","BTCUSD",1752049459823,1.53690126,108930.0,108920.0,0.00204666]
["bitfinex","BTCUSD",1752049461643,1.53890126,108930.0,108920.0,0.00204666]
["bitfinex","BTCUSD",1752049463167,1.53990126,108930.0,108920.0,0.00204666]
["bitfinex","BTCUSD",1752049475321,1.53990126,108930.0,108920.0,0.02568562]
["bitfinex","BTCUSD",1752049476292,0.9321454,108930.0,108920.0,0.02568562]
["bitfinex","BTCUSD",1752049476492,1.53990126,108930.0,108920.0,0.02568562]
["bitfinex","BTCUSD",1752049478997,1.53990126,108930.0,108920.0,0.00849365]
["bitfinex","BTCUSD",1752049479877,1.53890126,108930.0,108920.0,0.00849365]
["bitfinex","BTCUSD",1752049481719,1.53874126,108930.0,108920.0,0.00849365]
["bitfinex","BTCUSD",1752049484721,1.53862126,108930.0,108920.0,0.00849365]
["bitfinex","BTCUSD",1752049485062,1.5387845,108930.0,108920.0,0.00849365]
["bitfinex","BTCUSD",1752049493260,1.5387845,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049494454,1.84274405,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049495547,1.83974405,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049495761,1.84174405,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049495976,1.84374405,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049497743,1.5397845,108930.0,108920.0,0.00850124]
["bitfinex","BTCUSD",1752049499661,0.5565419,108910.0,108900.0,0.07590876]
["bitfinex","BTCUSD",1752049499893,1.15767295,108910.0,108900.0,0.07595542]
["bitfinex","BTCUSD",1752049500285,1.18527095,108910.0,108900.0,0.07595542]
["bitfinex","BTCUSD",1752049500937,0.8813114,108910.0,108900.0,0.07595542]
["bitfinex","BTCUSD",1752049501295,1.18527095,108910.0,108900.0,0.07595542]
["bitfinex","BTCUSD",1752049501525,1.18527095,108910.0,108900.0,0.07995542]
["bitfinex","BTCUSD",1752049501964,1.4892305,108910.0,108900.0,0.07995542]
["bitfinex","BTCUSD",1752049504299,1.18527095,108910.0,108900.0,0.07995542]
["bitfinex","BTCUSD",1752049504513,1.18527095,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049505394,1.4892305,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049507368,1.18527095,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049508243,1.4892305,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049508452,1.4616325,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049509298,1.4616325,108910.0,108900.0,0.05597323]
["bitfinex","BTCUSD",1752049511337,1.4616325,108910.0,108900.0,0.03874666]
["bitfinex","BTCUSD",1752049511541,1.4616325,108910.0,108900.0,0.05597181]
["bitfinex","BTCUSD",1752049511727,1.4616325,108910.0,108900.0,0.06243125]
["bitfinex","BTCUSD",1752049512111,1.15767295,108910.0,108900.0,0.06243125]
["bitfinex","BTCUSD",1752049512525,1.09585838,108910.0,108900.0,0.06243125]
["bitfinex","BTCUSD",1752049512924,1.09585838,108910.0,108900.0,0.06243122]
["bitfinex","BTCUSD",1752049514209,1.09585838,108910.0,108900.0,0.06243105]
["bitfinex","BTCUSD",1752049514645,0.79189883,108910.0,108900.0,0.10363981]
["bitfinex","BTCUSD",1752049514848,1.09585838,108910.0,108900.0,0.10363981]
["bitfinex","BTCUSD",1752049515629,1.18729531,108910.0,108900.0,0.10363981]
["bitfinex","BTCUSD",1752049515997,1.18729531,108910.0,108900.0,0.10363915]
["bitfinex","BTCUSD",1752049517374,0.88333576,108910.0,108900.0,0.10363915]
["bitfinex","BTCUSD",1752049517579,1.18729531,108910.0,108900.0,0.10363915]
["bitfinex","BTCUSD",1752049518401,0.88333576,108910.0,108900.0,0.10363915]
["bitfinex","BTCUSD",1752049518611,1.18729531,108910.0,108900.0,0.10363915]
["bitfinex","BTCUSD",1752049518843,1.18729531,108910.0,108900.0,0.10363937]
["bitfinex","BTCUSD",1752049521466,1.18729531,108910.0,108900.0,0.06243061]
["bitfinex","BTCUSD",1752049521988,1.18729531,108910.0,108900.0,0.06243075]
["bitfinex","BTCUSD",1752049522875,1.18729531,108910.0,108900.0,0.10363951]
["bitfinex","BTCUSD",1752049529337,1.18729531,108910.0,108900.0,0.08733951]
["bitfinex","BTCUSD",1752049530792,1.18729531,108910.0,108900.0,0.0873393]
["bitfinex","BTCUSD",1752049531957,1.09585838,108910.0,108900.0,0.0873393]
["bitfinex","BTCUSD",1752049532370,0.64797883,108910.0,108900.0,0.0873393]
["bitfinex","BTCUSD",1752049532587,1.09469838,108910.0,108900.0,0.1036393]
["bitfinex","BTCUSD",1752049533824,1.09469838,108910.0,108900.0,0.10363921]
["bitfinex","BTCUSD",1752049536697,1.09469838,108910.0,108900.0,0.10363911]
["bitfinex","BTCUSD",1752049537021,0.79073883,108910.0,108900.0,0.10363911]
["bitfinex","BTCUSD",1752049537175,1.09469838,108910.0,108900.0,0.10363911]
["bitfinex","BTCUSD",1752049537587,1.09469838,108910.0,108900.0,0.08733911]
["bitfinex","BTCUSD",1752049537767,1.18613531,108910.0,108900.0,0.08733911]
["bitfinex","BTCUSD",1752049541255,1.09469838,108910.0,108900.0,0.08733911]
["bitfinex","BTCUSD",1752049542822,1.09469838,108910.0,108900.0,0.08747119]
["bitfinex","BTCUSD",1752049544895,1.09469838,108910.0,108900.0,0.07107119]
["bitfinex","BTCUSD",1752049545566,1.09469838,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049545983,0.79073883,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049546186,1.1620406,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049548035,1.09469838,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049550504,0.79073883,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049550713,1.09469838,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049555116,0.79073883,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049555355,1.09469838,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049557346,1.18613531,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049558574,1.09469838,108910.0,108900.0,0.07107355]
["bitfinex","BTCUSD",1752049558947,1.09469838,108910.0,108900.0,0.07108268]
["bitfinex","BTCUSD",1752049560754,1.09469838,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049565437,0.79073883,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049565642,1.09469838,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049565829,1.18613531,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049567255,0.88217576,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049567621,1.09469838,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049568659,1.12229638,108910.0,108900.0,0.07108266]
["bitfinex","BTCUSD",1752049572560,1.12229638,108910.0,108900.0,0.05385459]
["bitfinex","BTCUSD",1752049572701,0.81833683,108910.0,108900.0,0.07108132]
["bitfinex","BTCUSD",1752049572893,1.12229638,108910.0,108900.0,0.07108132]
["bitfinex","BTCUSD",1752049573090,1.21373331,108910.0,108900.0,0.07108132]
["bitfinex","BTCUSD",1752049574105,1.54949286,108910.0,108900.0,0.07108132]
["bitfinex","BTCUSD",1752049574488,1.54949286,108910.0,108900.0,0.07108083]
["bitfinex","BTCUSD",1752049575031,1.54949286,108910.0,108900.0,0.02973342]
["bitfinex","BTCUSD",1752049578801,1.54949286,108910.0,108900.0,0.07108083]
["bitfinex","BTCUSD",1752049579928,1.22923331,108910.0,108900.0,0.07108083]
["bitfinex","BTCUSD",1752049580357,1.22923331,108910.0,108900.0,0.06462081]
["bitfinex","BTCUSD",1752049580560,1.21373331,108910.0,108900.0,0.0710795]
["bitfinex","BTCUSD",1752049584399,1.21373331,108910.0,108900.0,0.07107946]
["bitfinex","BTCUSD",1752049585342,1.54859286,108910.0,108900.0,0.07107946]
["bitfinex","BTCUSD",1752049587447,1.54859286,108910.0,108900.0,0.04739407]
["bitfinex","BTCUSD",1752049587809,1.24463331,108910.0,108900.0,0.04739407]
["bitfinex","BTCUSD",1752049590862,1.24463331,108910.0,108900.0,0.06461749]
["bitfinex","BTCUSD",1752049592653,1.24463331,108910.0,108900.0,0.07107622]
["bitfinex","BTCUSD",1752049593805,1.24463331,108910.0,108900.0,0.07107614]
["bitfinex","BTCUSD",1752049597168,0.94067376,108910.0,108900.0,0.07107614]
["bitfinex","BTCUSD",1752049597371,1.24463331,108910.0,108900.0,0.07107614]
["bitfinex","BTCUSD",1752049599122,1.24463331,108910.0,108900.0,0.07107629]
["bitfinex","BTCUSD",1752049600503,1.24463331,108910.0,108900.0,0.07107674]
["bitfinex","BTCUSD",1752049602440,1.21373331,108910.0,108900.0,0.07107674]
["bitfinex","BTCUSD",1752049606407,1.21373331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049606845,1.07097331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049606985,1.21241331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049612218,1.21237331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049612354,0.90841376,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049612560,1.21237331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049614859,1.07097331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049615088,1.21237331,108910.0,108900.0,0.07107703]
["bitfinex","BTCUSD",1752049618305,1.21237331,108910.0,108900.0,0.07108061]
["bitfinex","BTCUSD",1752049620842,1.21237331,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049621573,1.12093638,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049621698,0.97953638,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049621902,0.81697683,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049622112,1.12093638,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049622528,0.97953638,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049622741,1.12093638,108910.0,108900.0,0.07108165]
["bitfinex","BTCUSD",1752049623131,1.12093638,108910.0,108900.0,0.07108155]
["bitfinex","BTCUSD",1752049626128,1.12093638,108910.0,108900.0,0.0710803]
["bitfinex","BTCUSD",1752049627455,0.67557683,108910.0,108900.0,0.26391775]
["bitfinex","BTCUSD",1752049627664,0.72018085,108910.0,108900.0,0.31388279]
["bitfinex","BTCUSD",1752049627892,1.0241404,108910.0,108900.0,0.31388279]
["bitfinex","BTCUSD",1752049628103,1.0241404,108910.0,108900.0,0.37803658]
["bitfinex","BTCUSD",1752049628303,0.9965424,108910.0,108900.0,0.37803658]
["bitfinex","BTCUSD",1752049629180,0.9965424,108910.0,108900.0,0.37802238]
["bitfinex","BTCUSD",1752049629390,0.9965424,108910.0,108900.0,0.36883999]
["bitfinex","BTCUSD",1752049629593,0.9965424,108910.0,108900.0,0.31386859]
["bitfinex","BTCUSD",1752049629804,0.9965424,108910.0,108900.0,0.32305098]
["bitfinex","BTCUSD",1752049631814,0.9965424,108910.0,108900.0,0.32304846]
["bitfinex","BTCUSD",1752049632262,0.9965424,108910.0,108900.0,0.32304312]
["bitfinex","BTCUSD",1752049634079,0.98736093,108910.0,108900.0,0.31386073]
["bitfinex","BTCUSD",1752049636851,0.98736093,108910.0,108900.0,0.28226073]
["bitfinex","BTCUSD",1752049638214,0.98736093,108910.0,108900.0,0.2980547]
["bitfinex","BTCUSD",1752049639127,0.98736093,108910.0,108900.0,0.24752481]
["bitfinex","BTCUSD",1752049639372,0.97817921,108910.0,108900.0,0.24752481]
["bitfinex","BTCUSD",1752049641951,0.97817921,108910.0,108900.0,0.23172481]
["bitfinex","BTCUSD",1752049644223,0.97817921,108910.0,108900.0,0.23172422]
["bitfinex","BTCUSD",1752049646858,0.96899741,108910.0,108900.0,0.22254166]
["bitfinex","BTCUSD",1752049647078,0.96899741,108910.0,108900.0,0.03888694]
["bitfinex","BTCUSD",1752049647321,1.06043434,108910.0,108900.0,0.07099657]
["bitfinex","BTCUSD",1752049647532,1.09273434,108910.0,108900.0,0.07099657]
["bitfinex","BTCUSD",1752049648962,0.78877479,108910.0,108900.0,0.07099657]
["bitfinex","BTCUSD",1752049649164,1.09273434,108910.0,108900.0,0.07099657]
["bitfinex","BTCUSD",1752049650981,1.06043434,108910.0,108900.0,0.07099657]
["bitfinex","BTCUSD",1752049653365,1.06043434,108910.0,108900.0,0.07099728]
["bitfinex","BTCUSD",1752049653705,0.96899741,108910.0,108900.0,0.07099728]
["bitfinex","BTCUSD",1752049656408,0.96899741,108910.0,108900.0,0.07100357]
["bitfinex","BTCUSD",1752049656608,0.96899741,108910.0,108900.0,0.25465829]
["bitfinex","BTCUSD",1752049656813,0.96899741,108910.0,108900.0,0.2730235]
["bitfinex","BTCUSD",1752049657454,0.96899741,108910.0,108900.0,0.28220598]
["bitfinex","BTCUSD",1752049657678,0.66503786,108910.0,108900.0,0.28220598]
["bitfinex","BTCUSD",1752049657845,0.98724094,108910.0,108900.0,0.30648829]
["bitfinex","BTCUSD",1752049658011,0.98724094,108910.0,108900.0,0.32298829]
["bitfinex","BTCUSD",1752049658214,0.80360308,108910.0,108900.0,0.33217043]
["bitfinex","BTCUSD",1752049658416,0.98724094,108910.0,108900.0,0.32298829]
["bitfinex","BTCUSD",1752049658661,0.98724094,108910.0,108900.0,0.2881235]
["bitfinex","BTCUSD",1752049658805,0.98724094,108910.0,108900.0,0.2730235]
["bitfinex","BTCUSD",1752049659234,0.98724094,108910.0,108900.0,0.27302622]
["bitfinex","BTCUSD",1752049659742,0.98724094,108910.0,108900.0,0.3280827]
["bitfinex","BTCUSD",1752049661244,1.07867787,108910.0,108900.0,0.3280827]
["bitfinex","BTCUSD",1752049662586,0.98724094,108910.0,108900.0,0.3280827]
["bitfinex","BTCUSD",1752049663243,0.98724094,108910.0,108900.0,0.32810063]
["bitfinex","BTCUSD",1752049663666,0.98724094,108910.0,108900.0,0.33728302]
["bitfinex","BTCUSD",1752049663840,0.80360257,108910.0,108900.0,0.37806516]
["bitfinex","BTCUSD",1752049664046,0.81278437,108910.0,108900.0,0.37806516]
["bitfinex","BTCUSD",1752049664248,0.82196626,108910.0,108900.0,0.37806516]
["bitfinex","BTCUSD",1752049665121,0.83114798,108910.0,108900.0,0.37806516]
["bitfinex","BTCUSD",1752049665349,0.83114798,108910.0,108900.0,0.37806717]
["bitfinex","BTCUSD",1752049665561,0.52718843,108910.0,108900.0,0.37806717]
["bitfinex","BTCUSD",1752049665811,0.83114798,108910.0,108900.0,0.37806717]
["bitfinex","BTCUSD",1752049666268,0.83114798,108910.0,108900.0,0.36266717]
["bitfinex","BTCUSD",1752049666829,0.83114798,108910.0,108900.0,0.34646717]
["bitfinex","BTCUSD",1752049667878,0.83114798,108910.0,108900.0,0.36146734]
["bitfinex","BTCUSD",1752049668063,0.83114798,108910.0,108900.0,0.37064957]
["bitfinex","BTCUSD",1752049669118,0.83114798,108910.0,108900.0,0.37064906]
["bitfinex","BTCUSD",1752049669732,0.83110798,108910.0,108900.0,0.37064906]
["bitfinex","BTCUSD",1752049671022,0.68986798,108910.0,108900.0,0.37064906]
["bitfinex","BTCUSD",1752049671456,0.83110798,108910.0,108900.0,0.37064906]
["bitfinex","BTCUSD",1752049672316,1.01474584,108910.0,108900.0,0.36146692]
["bitfinex","BTCUSD",1752049673045,1.01474584,108910.0,108900.0,0.34646692]
["bitfinex","BTCUSD",1752049673265,0.87350584,108910.0,108900.0,0.34646692]
["bitfinex","BTCUSD",1752049673486,1.01474584,108910.0,108900.0,0.34646692]
["bitfinex","BTCUSD",1752049673879,0.87350584,108910.0,108900.0,0.34646692]
["bitfinex","BTCUSD",1752049674043,1.01474584,108910.0,108900.0,0.34646696]
["bitfinex","BTCUSD",1752049674704,0.80356257,108910.0,108900.0,0.3556491]
["bitfinex","BTCUSD",1752049674887,0.80356257,108910.0,108900.0,0.3709491]
["bitfinex","BTCUSD",1752049675109,0.65314068,108910.0,108900.0,0.3709491]
["bitfinex","BTCUSD",1752049675321,0.79438076,108910.0,108900.0,0.3868491]
["bitfinex","BTCUSD",1752049675752,0.49042113,108910.0,108900.0,0.3868491]
["bitfinex","BTCUSD",1752049675958,0.79438068,108910.0,108900.0,0.3868491]
["bitfinex","BTCUSD",1752049676164,0.80356198,108910.0,108900.0,0.3868491]
["bitfinex","BTCUSD",1752049676372,0.80356189,108910.0,108900.0,0.3868491]
["bitfinex","BTCUSD",1752049677035,0.80356189,108910.0,108900.0,0.34553881]
["bitfinex","BTCUSD",1752049677262,0.79758643,108910.0,108900.0,0.34553881]
["bitfinex","BTCUSD",1752049677577,0.79758643,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049677785,0.80676781,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049679669,0.81594936,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049680478,0.80676781,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049681670,0.48444575,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049681841,0.33402454,108910.0,108900.0,0.38683135]
["bitfinex","BTCUSD",1752049682044,0.24585729,108930.0,108920.0,0.19280188]
["bitfinex","BTCUSD",1752049682252,0.67471684,108930.0,108920.0,0.21646498]
["bitfinex","BTCUSD",1752049682512,1.01471684,108930.0,108920.0,0.22564577]
["bitfinex","BTCUSD",1752049682860,0.6623192,108930.0,108920.0,0.23482631]
["bitfinex","BTCUSD",1752049683062,0.6623192,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049683063,0.67149856,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049683277,0.81269856,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049683482,0.82187859,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049683892,0.51791904,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049684092,0.82287859,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049684305,0.82487859,108930.0,108920.0,0.24400677]
["bitfinex","BTCUSD",1752049684714,0.82487859,108930.0,108920.0,0.28529168]
["bitfinex","BTCUSD",1752049684917,0.81569856,108930.0,108920.0,0.28529168]
["bitfinex","BTCUSD",1752049685127,0.82487859,108930.0,108920.0,0.28529168]
["bitfinex","BTCUSD",1752049685454,0.82183859,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049685955,0.51787904,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049686161,0.82183859,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049686773,0.81265856,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049686942,0.82183868,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049687167,0.81265856,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049687296,0.82183859,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049687907,0.50869901,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049688110,0.81265856,108930.0,108920.0,0.28526436]
["bitfinex","BTCUSD",1752049688344,0.81265856,108930.0,108920.0,0.28523735]
["bitfinex","BTCUSD",1752049688578,0.80347869,108930.0,108920.0,0.24395244]
["bitfinex","BTCUSD",1752049688954,0.81265856,108930.0,108920.0,0.24395244]
["bitfinex","BTCUSD",1752049690080,0.80347869,108930.0,108920.0,0.24395244]
["bitfinex","BTCUSD",1752049691144,0.81265856,108930.0,108920.0,0.24395244]
["bitfinex","BTCUSD",1752049694117,0.80347869,108930.0,108920.0,0.24395244]
["bitfinex","BTCUSD",1752049694322,0.64395955,108930.0,108920.0,0.27635244]
["bitfinex","BTCUSD",1752049694566,0.78507955,108930.0,108920.0,0.27635244]
["bitfinex","BTCUSD",1752049694808,0.49029944,108930.0,108920.0,0.27635244]
["bitfinex","BTCUSD",1752049695062,0.64395955,108930.0,108920.0,0.31763735]
["bitfinex","BTCUSD",1752049695318,0.78507955,108930.0,108920.0,0.31763735]
["bitfinex","BTCUSD",1752049695593,0.78507955,108930.0,108920.0,0.31863735]
["bitfinex","BTCUSD",1752049695789,0.48112,108930.0,108920.0,0.31863735]
["bitfinex","BTCUSD",1752049695993,0.78507955,108930.0,108920.0,0.31863735]
["bitfinex","BTCUSD",1752049696204,0.64395955,108930.0,108920.0,0.31863735]
["bitfinex","BTCUSD",1752049696421,0.78507955,108930.0,108920.0,0.31863735]
["bitfinex","BTCUSD",1752049696902,0.78507955,108930.0,108920.0,0.32063735]
["bitfinex","BTCUSD",1752049697098,0.00917869,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752049697352,0.79425824,108940.0,108930.0,0.23475243]
["bitfinex","BTCUSD",1752049698415,0.34,108940.0,108930.0,0.23475243]
["bitfinex","BTCUSD",1752049698622,0.03555603,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1752049698828,0.32431558,108950.0,108940.0,0.23473305]
["bitfinex","BTCUSD",1752049699040,0.46543558,108950.0,108940.0,0.23473305]
["bitfinex","BTCUSD",1752049699247,0.45625748,108950.0,108940.0,0.23473305]
["bitfinex","BTCUSD",1752049699453,0.47461393,108950.0,108940.0,0.23473313]
["bitfinex","BTCUSD",1752049699695,0.81461393,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049699870,0.84691393,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049700296,0.84691393,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049700702,0.85609245,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049700916,0.84691393,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049701156,0.84691393,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049702035,0.84691393,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049702246,0.84691393,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049702893,0.84691393,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049703122,0.85609236,108950.0,108940.0,0.23473322]
["bitfinex","BTCUSD",1752049703337,0.85609236,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049703535,0.84691393,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049703675,0.84691384,108950.0,108940.0,0.25309084]
["bitfinex","BTCUSD",1752049704088,0.84691384,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049704332,0.85609219,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049704951,0.54295429,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049705147,0.84691384,108950.0,108940.0,0.25309084]
["bitfinex","BTCUSD",1752049705363,0.81461384,108950.0,108940.0,0.25309084]
["bitfinex","BTCUSD",1752049705725,0.82379227,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049706110,0.85519219,108950.0,108940.0,0.24391207]
["bitfinex","BTCUSD",1752049706316,0.85519219,108950.0,108940.0,0.25309084]
["bitfinex","BTCUSD",1752049706523,0.85519219,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049706729,0.84601384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049706935,0.85519219,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049707286,0.85519219,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049708150,0.85519219,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049709391,0.84601384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049709629,0.84601376,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049710051,0.82073558,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049710598,0.82991384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049711526,0.83909227,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049711728,0.85529227,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049712286,0.84611384,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049712491,0.84611384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049713774,0.84603384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049716934,0.85521219,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049717277,0.86439062,108950.0,108940.0,0.24389875]
["bitfinex","BTCUSD",1752049717686,0.85521219,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049718107,0.55125264,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049718318,0.85521219,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049718542,0.84603384,108950.0,108940.0,0.25307752]
["bitfinex","BTCUSD",1752049719276,0.84603384,108950.0,108940.0,0.29436243]
["bitfinex","BTCUSD",1752049720446,0.85521227,108950.0,108940.0,0.29436243]
["bitfinex","BTCUSD",1752049721103,0.71417227,108950.0,108940.0,0.29436243]
["bitfinex","BTCUSD",1752049721314,0.85517227,108950.0,108940.0,0.29436243]
["bitfinex","BTCUSD",1752049722343,0.86435079,108950.0,108940.0,0.29436243]
["bitfinex","BTCUSD",1752049722545,1.0295652,108950.0,108940.0,0.27600481]
["bitfinex","BTCUSD",1752049723162,1.33352475,108950.0,108940.0,0.27600481]
["bitfinex","BTCUSD",1752049726480,1.0295652,108950.0,108940.0,0.27601852]
["bitfinex","BTCUSD",1752049727258,1.0295652,108950.0,108940.0,0.331075]
["bitfinex","BTCUSD",1752049727726,1.0295652,108950.0,108940.0,0.33109784]
["bitfinex","BTCUSD",1752049732168,1.33352475,108950.0,108940.0,0.33109784]
["bitfinex","BTCUSD",1752049737084,1.33352475,108950.0,108940.0,0.3219189]
["bitfinex","BTCUSD",1752049741342,1.33352475,108950.0,108940.0,0.34027669]
["bitfinex","BTCUSD",1752049741555,1.14077529,108950.0,108940.0,0.34945546]
["bitfinex","BTCUSD",1752049741738,0.83681574,108950.0,108940.0,0.34945546]
["bitfinex","BTCUSD",1752049741944,0.80531574,108950.0,108940.0,0.34945546]
["bitfinex","BTCUSD",1752049742601,0.35117776,108950.0,108940.0,0.34945546]
["bitfinex","BTCUSD",1752049742832,0.342,108950.0,108940.0,0.38155546]
["bitfinex","BTCUSD",1752049743182,0.002,108950.0,108940.0,0.36779879]
["bitfinex","BTCUSD",1752049743437,0.30595955,108950.0,108940.0,0.36779879]
["bitfinex","BTCUSD",1752049743663,0.002,108950.0,108940.0,0.36779879]
["bitfinex","BTCUSD",1752049744120,0.002,108950.0,108940.0,0.28521407]
["bitfinex","BTCUSD",1752049744121,0.30595955,108950.0,108940.0,0.28521407]
["bitfinex","BTCUSD",1752049744348,0.30595955,108950.0,108940.0,0.37164181]
["bitfinex","BTCUSD",1752049744757,0.30595955,108950.0,108940.0,0.37064181]
["bitfinex","BTCUSD",1752049745097,0.30595955,108950.0,108940.0,0.37364181]
["bitfinex","BTCUSD",1752049748525,0.002,108950.0,108940.0,0.37364181]
["bitfinex","BTCUSD",1752049748761,0.30595955,108950.0,108940.0,0.37364181]
["bitfinex","BTCUSD",1752049750997,0.30595955,108950.0,108940.0,0.34154181]
["bitfinex","BTCUSD",1752049751220,0.30595955,108950.0,108940.0,0.53728263]
["bitfinex","BTCUSD",1752049752387,0.30595955,108950.0,108940.0,0.53725299]
["bitfinex","BTCUSD",1752049755012,0.30595955,108950.0,108940.0,0.5372522]
["bitfinex","BTCUSD",1752049760709,0.30595955,108950.0,108940.0,0.3964122]
["bitfinex","BTCUSD",1752049760939,0.30595955,108950.0,108940.0,0.53720264]
["bitfinex","BTCUSD",1752049761504,0.30595955,108950.0,108940.0,0.53076848]
["bitfinex","BTCUSD",1752049761714,0.30595955,108950.0,108940.0,0.53720356]
["bitfinex","BTCUSD",1752049762732,0.30595955,108950.0,108940.0,0.53720447]
["bitfinex","BTCUSD",1752049763967,0.002,108950.0,108940.0,0.53720447]
["bitfinex","BTCUSD",1752049764170,0.30595955,108950.0,108940.0,0.53720447]
["bitfinex","BTCUSD",1752049764371,0.30595955,108950.0,108940.0,0.53720492]
["bitfinex","BTCUSD",1752049766140,0.30595955,108950.0,108940.0,0.39640492]
["bitfinex","BTCUSD",1752049766405,0.30595955,108950.0,108940.0,0.53716492]
["bitfinex","BTCUSD",1752049766621,0.30595955,108950.0,108940.0,0.39640492]
["bitfinex","BTCUSD",1752049766826,0.30595955,108950.0,108940.0,0.53716492]
["bitfinex","BTCUSD",1752049767448,0.30595955,108950.0,108940.0,0.4822641]
["bitfinex","BTCUSD",1752049772630,0.30595955,108950.0,108940.0,0.48228131]
["bitfinex","BTCUSD",1752049772842,0.002,108950.0,108940.0,0.48228131]
["bitfinex","BTCUSD",1752049773035,0.30595955,108950.0,108940.0,0.48228131]
["bitfinex","BTCUSD",1752049773234,0.30595955,108950.0,108940.0,0.34152802]
["bitfinex","BTCUSD",1752049773443,0.30595955,108950.0,108940.0,0.48224802]
["bitfinex","BTCUSD",1752049776296,0.30595955,108950.0,108940.0,0.48225096]
["bitfinex","BTCUSD",1752049779316,0.30595955,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049779753,0.002,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049779962,0.30595955,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049782518,0.002,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049782727,0.30595955,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049784999,0.30595955,108950.0,108940.0,0.4650737]
["bitfinex","BTCUSD",1752049785352,0.30595955,108950.0,108940.0,0.48225719]
["bitfinex","BTCUSD",1752049791023,0.30595955,108950.0,108940.0,0.48225697]
["bitfinex","BTCUSD",1752049793933,0.30595955,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049795628,0.002,108950.0,108940.0,0.48225461]
["bitfinex","BTCUSD",1752049795837,0.002,108950.0,108940.0,0.51365461]
["bitfinex","BTCUSD",1752049796182,0.30595955,108950.0,108940.0,0.51365461]
["bitfinex","BTCUSD",1752049797089,0.30595955,108950.0,108940.0,0.43122687]
["bitfinex","BTCUSD",1752049797293,0.30595955,108950.0,108940.0,0.51369069]
["bitfinex","BTCUSD",1752049798954,0.002,108950.0,108940.0,0.73518642]
["bitfinex","BTCUSD",1752049800470,0.002,108950.0,108940.0,1.24069586]
["bitfinex","BTCUSD",1752049800879,0.002,108950.0,108940.0,1.34065924]
["bitfinex","BTCUSD",1752049801404,0.79569562,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1752049801563,0.79569562,108970.0,108960.0,0.43021885]
["bitfinex","BTCUSD",1752049801564,0.78698594,108970.0,108960.0,0.43021885]
["bitfinex","BTCUSD",1752049801769,0.64642594,108970.0,108960.0,0.43021885]
["bitfinex","BTCUSD",1752049801986,0.64642594,108970.0,108960.0,0.51264163]
["bitfinex","BTCUSD",1752049802293,0.64642594,108970.0,108960.0,0.43021885]
["bitfinex","BTCUSD",1752049803156,0.65560201,108970.0,108960.0,0.43021885]
["bitfinex","BTCUSD",1752049804909,0.65560201,108970.0,108960.0,0.43018507]
["bitfinex","BTCUSD",1752049805251,0.65560201,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049805623,0.67395458,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049805841,0.70605458,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049806063,0.69687825,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049806484,0.69687834,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049806637,0.69787834,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049807083,0.70705475,108970.0,108960.0,0.47135832]
["bitfinex","BTCUSD",1752049810420,0.70705475,108970.0,108960.0,0.46218123]
["bitfinex","BTCUSD",1752049810625,0.70705475,108970.0,108960.0,0.48053253]
["bitfinex","BTCUSD",1752049811231,0.69787834,108970.0,108960.0,0.48053253]
["bitfinex","BTCUSD",1752049811697,0.70705484,108970.0,108960.0,0.48053253]
["bitfinex","BTCUSD",1752049812667,0.70705484,108970.0,108960.0,0.48052338]
["bitfinex","BTCUSD",1752049813857,0.70705475,108970.0,108960.0,0.48052331]
["bitfinex","BTCUSD",1752049814119,0.71623125,108970.0,108960.0,0.47134622]
["bitfinex","BTCUSD",1752049814356,0.72540783,108970.0,108960.0,0.47134622]
["bitfinex","BTCUSD",1752049814632,0.72540783,108970.0,108960.0,0.48052331]
["bitfinex","BTCUSD",1752049816444,0.72540783,108970.0,108960.0,0.47134622]
["bitfinex","BTCUSD",1752049816644,0.71623125,108970.0,108960.0,0.48052331]
["bitfinex","BTCUSD",1752049817197,0.72540783,108970.0,108960.0,0.47134622]
["bitfinex","BTCUSD",1752049817756,0.71623176,108970.0,108960.0,0.4713463]
["bitfinex","BTCUSD",1752049817989,0.71623176,108970.0,108960.0,0.48052347]
["bitfinex","BTCUSD",1752049818385,0.71623176,108970.0,108960.0,0.32160905]
["bitfinex","BTCUSD",1752049818621,0.72540851,108970.0,108960.0,0.47126622]
["bitfinex","BTCUSD",1752049818802,0.72540851,108970.0,108960.0,0.4712663]
["bitfinex","BTCUSD",1752049819169,0.72540851,108970.0,108960.0,0.48044347]
["bitfinex","BTCUSD",1752049819388,0.72540851,108970.0,108960.0,0.4712663]
["bitfinex","BTCUSD",1752049819589,0.71623176,108970.0,108960.0,0.48044442]
["bitfinex","BTCUSD",1752049820189,0.72540851,108970.0,108960.0,0.47126733]
["bitfinex","BTCUSD",1752049820779,0.71623176,108970.0,108960.0,0.4804445]
["bitfinex","BTCUSD",1752049821008,0.72540851,108970.0,108960.0,0.4804445]
["bitfinex","BTCUSD",1752049821207,0.72540851,108970.0,108960.0,0.47126733]
["bitfinex","BTCUSD",1752049821689,0.71623176,108970.0,108960.0,0.48962159]
["bitfinex","BTCUSD",1752049821851,0.70705518,108970.0,108960.0,0.48962159]
["bitfinex","BTCUSD",1752049822409,0.71623184,108970.0,108960.0,0.4804445]
["bitfinex","BTCUSD",1752049822639,0.71623184,108970.0,108960.0,0.48045199]
["bitfinex","BTCUSD",1752049823604,0.71623184,108970.0,108960.0,0.48962908]
["bitfinex","BTCUSD",1752049823817,0.41227229,108970.0,108960.0,0.48045351]
["bitfinex","BTCUSD",1752049824205,0.71623184,108970.0,108960.0,0.44845735]
["bitfinex","BTCUSD",1752049824352,0.71623184,108970.0,108960.0,0.43010309]
["bitfinex","BTCUSD",1752049824711,0.70705518,108970.0,108960.0,0.43928026]
["bitfinex","BTCUSD",1752049825189,0.84749518,108970.0,108960.0,0.43928026]
["bitfinex","BTCUSD",1752049825749,0.83831868,108970.0,108960.0,0.44845735]
["bitfinex","BTCUSD",1752049825950,0.84749526,108970.0,108960.0,0.44845735]
["bitfinex","BTCUSD",1752049826442,0.84749526,108970.0,108960.0,0.43928026]
["bitfinex","BTCUSD",1752049827159,0.83831868,108970.0,108960.0,0.43928026]
["bitfinex","BTCUSD",1752049827399,0.84749526,108970.0,108960.0,0.43928026]
["bitfinex","BTCUSD",1752049827809,0.84749526,108970.0,108960.0,0.44845735]
["bitfinex","BTCUSD",1752049828261,0.84749526,108970.0,108960.0,0.52170304]
["bitfinex","BTCUSD",1752049829188,0.84749526,108970.0,108960.0,0.51252587]
["bitfinex","BTCUSD",1752049829400,0.84749526,108970.0,108960.0,0.50334862]
["bitfinex","BTCUSD",1752049829602,0.84749526,108970.0,108960.0,0.51252587]
["bitfinex","BTCUSD",1752049830341,0.84749526,108970.0,108960.0,0.37204587]
["bitfinex","BTCUSD",1752049830578,0.54353571,108970.0,108960.0,0.38122304]
["bitfinex","BTCUSD",1752049830783,0.84749526,108970.0,108960.0,0.38122304]
["bitfinex","BTCUSD",1752049831620,0.84749526,108970.0,108960.0,0.37204587]
["bitfinex","BTCUSD",1752049831832,0.83831868,108970.0,108960.0,0.38122304]
["bitfinex","BTCUSD",1752049832043,0.83831868,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049832717,0.84749526,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049832919,0.53435913,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049833150,0.84749526,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049833565,0.84749518,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049835085,0.54353563,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049835296,0.84749518,108970.0,108960.0,0.39040013]
["bitfinex","BTCUSD",1752049837499,0.84749518,108970.0,108960.0,0.39042728]
["bitfinex","BTCUSD",1752049839306,0.84749518,108970.0,108960.0,0.38125019]
["bitfinex","BTCUSD",1752049839515,0.84749518,108970.0,108960.0,0.39042728]
["bitfinex","BTCUSD",1752049840173,0.84749518,108970.0,108960.0,0.37324422]
["bitfinex","BTCUSD",1752049840373,0.84749518,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049841308,0.54353563,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049841515,0.84749518,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049841711,0.83831868,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049844645,0.53435913,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049844849,0.83831868,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049846703,0.84749526,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049846904,0.83831868,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049849349,0.83831868,108970.0,108960.0,0.39042779]
["bitfinex","BTCUSD",1752049852059,0.83831868,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049854325,0.84749518,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049854951,0.83831868,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049856601,0.84749518,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049857175,0.54353563,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049857385,0.83831868,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049857957,0.84749526,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049858210,0.83831868,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049858635,0.53435913,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049858865,0.83831868,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049859703,0.79704201,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049860130,0.80621825,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049860333,0.79704201,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049860540,0.65660201,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049860824,0.78766594,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049861059,0.80601843,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049861267,0.7968421,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049861468,0.79684201,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049862114,0.78766594,108970.0,108960.0,0.39042794]
["bitfinex","BTCUSD",1752049862576,0.78766594,108970.0,108960.0,0.40572794]
["bitfinex","BTCUSD",1752049862777,0.78766594,108970.0,108960.0,0.40573876]
["bitfinex","BTCUSD",1752049863070,0.78766594,108970.0,108960.0,0.39043876]
["bitfinex","BTCUSD",1752049863444,0.79684201,108970.0,108960.0,0.39043876]
["bitfinex","BTCUSD",1752049867250,0.78766594,108970.0,108960.0,0.39043876]
["bitfinex","BTCUSD",1752049868837,0.49288246,108970.0,108960.0,0.39043876]
["bitfinex","BTCUSD",1752049869088,0.78766594,108970.0,108960.0,0.39043876]
["bitfinex","BTCUSD",1752049870680,0.48362639,108970.0,108960.0,0.35149024]
["bitfinex","BTCUSD",1752049870882,0.78758594,108970.0,108960.0,0.35149024]
["bitfinex","BTCUSD",1752049871282,0.78758594,108970.0,108960.0,0.33549024]
["bitfinex","BTCUSD",1752049871484,0.78758594,108970.0,108960.0,0.33548851]
["bitfinex","BTCUSD",1752049872306,0.48362639,108970.0,108960.0,0.33548851]
["bitfinex","BTCUSD",1752049872505,0.78758594,108970.0,108960.0,0.33548851]
["bitfinex","BTCUSD",1752049876256,0.78758594,108970.0,108960.0,0.47564851]
["bitfinex","BTCUSD",1752049877413,0.78758594,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049879034,0.48362639,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049879239,0.78758594,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049880908,0.79676201,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049881555,0.78758594,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049883059,0.48362639,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049883260,0.78758594,108970.0,108960.0,0.47564762]
["bitfinex","BTCUSD",1752049886098,0.78758594,108970.0,108960.0,0.47564708]
["bitfinex","BTCUSD",1752049887367,0.7967621,108970.0,108960.0,0.47564708]
["bitfinex","BTCUSD",1752049892086,0.7967621,108970.0,108960.0,0.47564734]
["bitfinex","BTCUSD",1752049895091,0.80593843,108970.0,108960.0,0.47564624]
["bitfinex","BTCUSD",1752049895322,0.80593843,108970.0,108960.0,0.34457798]
["bitfinex","BTCUSD",1752049895502,0.84751484,108970.0,108960.0,0.50297274]
["bitfinex","BTCUSD",1752049895675,0.85669142,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049895873,0.84751484,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049896073,0.85669142,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049896432,0.84751484,108970.0,108960.0,0.50297274]
["bitfinex","BTCUSD",1752049896653,0.85669134,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049897025,0.84751484,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049897652,0.8566915,108970.0,108960.0,0.50297274]
["bitfinex","BTCUSD",1752049897793,0.85669134,108970.0,108960.0,0.51214983]
["bitfinex","BTCUSD",1752049897990,0.86586859,108970.0,108960.0,0.50297283]
["bitfinex","BTCUSD",1752049898195,0.86586859,108970.0,108960.0,0.36293283]
["bitfinex","BTCUSD",1752049898466,2.73263489,108970.0,108960.0,0.07860161]
["bitfinex","BTCUSD",1752049898676,0.58008964,108950.0,108940.0,0.04123566]
["bitfinex","BTCUSD",1752049898906,0.23860733,108940.0,108930.0,0.04123566]
["bitfinex","BTCUSD",1752049899113,1.38196291,108940.0,108930.0,0.04123566]
["bitfinex","BTCUSD",1752049899321,1.50099184,108940.0,108930.0,0.04123566]
["bitfinex","BTCUSD",1752049899530,0.56508417,108930.0,108920.0,0.04323566]
["bitfinex","BTCUSD",1752049899729,1.31304327,108930.0,108920.0,0.04323566]
["bitfinex","BTCUSD",1752049900941,1.32222322,108930.0,108920.0,0.04323566]
["bitfinex","BTCUSD",1752049901233,1.31304327,108930.0,108920.0,0.04323566]
["bitfinex","BTCUSD",1752049901650,1.31304327,108930.0,108920.0,0.22685666]
["bitfinex","BTCUSD",1752049902073,1.4054802,108930.0,108920.0,0.22685666]
["bitfinex","BTCUSD",1752049902749,1.31404327,108930.0,108920.0,0.22685666]
["bitfinex","BTCUSD",1752049903630,1.31404327,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752049904620,1.31604327,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752049907717,1.31604327,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049910460,1.31604327,108930.0,108920.0,0.00840557]
["bitfinex","BTCUSD",1752049912416,1.31604327,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049912840,0.70812417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049912996,1.31604327,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1752049913640,1.30686324,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752049914379,1.30686324,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049914591,1.32535374,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752049916702,1.30686324,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1752049917106,1.30686324,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752049919347,1.30686324,108930.0,108920.0,0.19202961]
["bitfinex","BTCUSD",1752049920468,1.30686324,108930.0,108920.0,0.20121066]
["bitfinex","BTCUSD",1752049920846,1.30686324,108930.0,108920.0,0.19202961]
["bitfinex","BTCUSD",1752049923352,1.16682324,108930.0,108920.0,0.19202961]
["bitfinex","BTCUSD",1752049923555,1.30682324,108930.0,108920.0,0.20121066]
["bitfinex","BTCUSD",1752049923757,1.30682324,108930.0,108920.0,0.20121848]
["bitfinex","BTCUSD",1752049923959,1.30682324,108930.0,108920.0,0.21039936]
["bitfinex","BTCUSD",1752049924245,1.30682324,108930.0,108920.0,0.20121848]
["bitfinex","BTCUSD",1752049925898,1.30682324,108930.0,108920.0,0.21039944]
["bitfinex","BTCUSD",1752049926307,1.30682324,108930.0,108920.0,0.00841643]
["bitfinex","BTCUSD",1752049928574,1.30682324,108930.0,108920.0,0.20121848]
["bitfinex","BTCUSD",1752049928774,1.30682324,108930.0,108920.0,0.19203743]
["bitfinex","BTCUSD",1752049931861,1.33441524,108930.0,108920.0,0.20121848]
["bitfinex","BTCUSD",1752049933033,1.33441524,108930.0,108920.0,0.19203743]
["bitfinex","BTCUSD",1752049933593,1.36750391,108930.0,108920.0,0.19203743]
["bitfinex","BTCUSD",1752049934011,1.36750391,108930.0,108920.0,0.00841643]
["bitfinex","BTCUSD",1752049938906,0.75958481,108930.0,108920.0,0.00841643]
["bitfinex","BTCUSD",1752049939108,1.36750391,108930.0,108920.0,0.00841643]
["bitfinex","BTCUSD",1752049941578,1.36750391,108930.0,108920.0,0.00845098]
["bitfinex","BTCUSD",1752049944519,1.36750391,108930.0,108920.0,0.00845129]
["bitfinex","BTCUSD",1752049944719,1.22750391,108930.0,108920.0,0.2104343]
["bitfinex","BTCUSD",1752049944921,1.36742391,108930.0,108920.0,0.01763234]
["bitfinex","BTCUSD",1752049945127,1.36742391,108930.0,108920.0,0.00845129]
["bitfinex","BTCUSD",1752049945366,1.33433524,108930.0,108920.0,0.00845129]
["bitfinex","BTCUSD",1752049945698,1.33433524,108930.0,108920.0,0.02565471]
["bitfinex","BTCUSD",1752049951554,1.02561546,108930.0,108920.0,0.24935676]
["bitfinex","BTCUSD",1752049951756,1.03479566,108930.0,108920.0,0.26771835]
["bitfinex","BTCUSD",1752049952434,1.03479566,108930.0,108920.0,0.27689897]
["bitfinex","BTCUSD",1752049952634,0.84201132,108930.0,108920.0,0.28607943]
["bitfinex","BTCUSD",1752049952838,1.02561546,108930.0,108920.0,0.26771835]
["bitfinex","BTCUSD",1752049953052,1.02561546,108930.0,108920.0,0.27689897]
["bitfinex","BTCUSD",1752049953758,1.02561546,108930.0,108920.0,0.25231835]
["bitfinex","BTCUSD",1752049953976,1.01643576,108930.0,108920.0,0.22763764]
["bitfinex","BTCUSD",1752049954695,1.32039531,108930.0,108920.0,0.22763764]
["bitfinex","BTCUSD",1752049956281,1.32039531,108930.0,108920.0,0.22762231]
["bitfinex","BTCUSD",1752049956663,1.32039531,108930.0,108920.0,0.2368031]
["bitfinex","BTCUSD",1752049957076,1.32039531,108930.0,108920.0,0.24598381]
["bitfinex","BTCUSD",1752049957527,1.32039531,108930.0,108920.0,0.2368031]
["bitfinex","BTCUSD",1752049957708,1.01643576,108930.0,108920.0,0.2368031]
["bitfinex","BTCUSD",1752049959837,1.01643576,108930.0,108920.0,0.24598381]
["bitfinex","BTCUSD",1752049960615,0.37977161,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049960821,0.8051986,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049961183,0.65613899,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049961426,0.003,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049961861,0.14288,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049962731,0.003,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049962942,0.14288,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049963847,0.44683955,108930.0,108920.0,0.28776384]
["bitfinex","BTCUSD",1752049965223,0.44683955,108930.0,108920.0,0.28775463]
["bitfinex","BTCUSD",1752049965676,0.003,108930.0,108920.0,0.89567373]
["bitfinex","BTCUSD",1752049965905,0.003,108930.0,108920.0,1.11446228]
["bitfinex","BTCUSD",1752049966123,0.003,108930.0,108920.0,1.25182262]
["bitfinex","BTCUSD",1752049966344,0.003,108930.0,108920.0,1.19688506]
["bitfinex","BTCUSD",1752049966562,0.001,108930.0,108920.0,0.94784146]
["bitfinex","BTCUSD",1752049966785,0.001,108930.0,108920.0,0.89262354]
["bitfinex","BTCUSD",1752049967249,0.67119128,108950.0,108940.0,0.24212436]
["bitfinex","BTCUSD",1752049967498,0.66201327,108950.0,108940.0,0.54543453]
["bitfinex","BTCUSD",1752049968168,0.66201327,108950.0,108940.0,0.54542579]
["bitfinex","BTCUSD",1752049968399,0.66201327,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049968836,0.67119137,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049969542,0.64365758,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049970646,0.65283542,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049971384,0.64365758,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049972363,0.65283542,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049972575,0.64365758,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049973490,0.65283534,108950.0,108940.0,0.54642579]
["bitfinex","BTCUSD",1752049974129,0.65283534,108950.0,108940.0,0.54635875]
["bitfinex","BTCUSD",1752049974348,0.65283534,108950.0,108940.0,0.54635876]
["bitfinex","BTCUSD",1752049974561,0.64365758,108950.0,108940.0,0.54635876]
["bitfinex","BTCUSD",1752049975243,0.79318713,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752049975454,0.8023643,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049975867,0.79318713,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049976075,0.8023643,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049976670,0.8043643,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049976879,0.8053643,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049977451,0.79618713,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049977661,0.80536438,108960.0,108950.0,0.23465938]
["bitfinex","BTCUSD",1752049978066,0.81454189,108960.0,108950.0,0.23465946]
["bitfinex","BTCUSD",1752049978290,0.81454189,108960.0,108950.0,0.24383739]
["bitfinex","BTCUSD",1752049978291,0.8145418,108960.0,108950.0,0.24383739]
["bitfinex","BTCUSD",1752049979506,0.80536438,108960.0,108950.0,0.24383739]
["bitfinex","BTCUSD",1752049980116,0.64721013,108960.0,108950.0,0.24383739]
["bitfinex","BTCUSD",1752049980333,0.48335255,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049980540,0.00355255,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049980757,0.30721013,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049981190,0.31638722,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049981781,0.30721013,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049982776,0.31638705,108960.0,108950.0,0.27543739]
["bitfinex","BTCUSD",1752049983191,0.47450148,108960.0,108950.0,0.24383739]
["bitfinex","BTCUSD",1752049984975,0.48367899,108960.0,108950.0,0.24382435]
["bitfinex","BTCUSD",1752049986552,0.47450148,108960.0,108950.0,0.24382435]
["bitfinex","BTCUSD",1752049986762,0.48367899,108960.0,108950.0,0.24382435]
["bitfinex","BTCUSD",1752049988054,0.48367899,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049988482,0.47450148,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049988911,0.49285641,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049989937,0.18919883,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049990164,0.49285641,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049990986,0.79649361,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049991369,0.79649436,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049992594,0.78731669,108960.0,108950.0,0.24383488]
["bitfinex","BTCUSD",1752049993418,0.78731669,108960.0,108950.0,0.24384528]
["bitfinex","BTCUSD",1752049993856,0.18002191,108960.0,108950.0,0.22671663]
["bitfinex","BTCUSD",1752049994070,0.78731669,108960.0,108950.0,0.243873]
["bitfinex","BTCUSD",1752049994648,0.79649428,108960.0,108950.0,0.243873]
["bitfinex","BTCUSD",1752049994856,0.78731669,108960.0,108950.0,0.243873]
["bitfinex","BTCUSD",1752049995118,0.79649428,108960.0,108950.0,0.243873]
["bitfinex","BTCUSD",1752049995573,0.98004845,108960.0,108950.0,0.243873]
["bitfinex","BTCUSD",1752049995808,0.97087111,108960.0,108950.0,0.22551706]
["bitfinex","BTCUSD",1752049996453,0.97087111,108960.0,108950.0,0.23469516]
["bitfinex","BTCUSD",1752049996666,0.17084507,108960.0,108950.0,0.2530511]
["bitfinex","BTCUSD",1752049996882,0.77813985,108960.0,108950.0,0.2530511]
["bitfinex","BTCUSD",1752049997555,0.78731752,108960.0,108950.0,0.2530511]
["bitfinex","BTCUSD",1752049997783,0.97087111,108960.0,108950.0,0.24387317]
["bitfinex","BTCUSD",1752050000825,0.96169369,108960.0,108950.0,0.23469516]
["bitfinex","BTCUSD",1752050001009,0.99369369,108960.0,108950.0,0.22551706]
["bitfinex","BTCUSD",1752050001218,0.98451618,108960.0,108950.0,0.22551706]
["bitfinex","BTCUSD",1752050001634,0.98451618,108960.0,108950.0,0.23469516]
["bitfinex","BTCUSD",1752050001835,0.95251618,108960.0,108950.0,0.23469516]
["bitfinex","BTCUSD",1752050002692,0.95251618,108960.0,108950.0,0.23470174]
["bitfinex","BTCUSD",1752050002935,0.95251618,108960.0,108950.0,0.22552364]
["bitfinex","BTCUSD",1752050003439,0.98271618,108960.0,108950.0,0.22552364]
["bitfinex","BTCUSD",1752050004310,0.98271618,108960.0,108950.0,0.02359659]
["bitfinex","BTCUSD",1752050004528,0.96436092,108960.0,108950.0,0.02359659]
["bitfinex","BTCUSD",1752050004972,0.96436092,108960.0,108950.0,0.21634555]
["bitfinex","BTCUSD",1752050005185,0.96436092,108960.0,108950.0,0.2255239]
["bitfinex","BTCUSD",1752050006871,0.96436092,108960.0,108950.0,0.22552398]
["bitfinex","BTCUSD",1752050007516,0.96436092,108960.0,108950.0,0.03277511]
["bitfinex","BTCUSD",1752050008599,0.96436092,108960.0,108950.0,0.03279997]
["bitfinex","BTCUSD",1752050011405,0.96436092,108960.0,108950.0,0.02362145]
["bitfinex","BTCUSD",1752050012962,0.96436092,108960.0,108950.0,0.03279997]
["bitfinex","BTCUSD",1752050014392,0.96436092,108960.0,108950.0,0.02635975]
["bitfinex","BTCUSD",1752050014608,0.96436092,108960.0,108950.0,0.03280396]
["bitfinex","BTCUSD",1752050014809,0.96436092,108960.0,108950.0,0.22555283]
["bitfinex","BTCUSD",1752050016241,0.96436092,108960.0,108950.0,0.28046499]
["bitfinex","BTCUSD",1752050017599,0.96436092,108960.0,108950.0,0.28047287]
["bitfinex","BTCUSD",1752050020083,0.96436092,108960.0,108950.0,0.22556071]
["bitfinex","BTCUSD",1752050026366,0.96436092,108960.0,108950.0,0.21911526]
["bitfinex","BTCUSD",1752050026662,0.35706614,108960.0,108950.0,0.22556197]
["bitfinex","BTCUSD",1752050026826,0.96436092,108960.0,108950.0,0.22556197]
["bitfinex","BTCUSD",1752050027060,0.96436092,108960.0,108950.0,0.0328131]
["bitfinex","BTCUSD",1752050027271,0.96436092,108960.0,108950.0,0.21638354]
["bitfinex","BTCUSD",1752050029062,0.96436092,108960.0,108950.0,0.22556197]
["bitfinex","BTCUSD",1752050029868,0.96436092,108960.0,108950.0,0.0328131]
["bitfinex","BTCUSD",1752050030296,0.96436092,108960.0,108950.0,0.02363458]
["bitfinex","BTCUSD",1752050030707,0.96436092,108960.0,108950.0,0.21638354]
["bitfinex","BTCUSD",1752050030916,0.96436092,108960.0,108950.0,0.22556197]
["bitfinex","BTCUSD",1752050033438,0.96436092,108960.0,108950.0,0.23474032]
["bitfinex","BTCUSD",1752050037680,0.96436092,108960.0,108950.0,0.24391858]
["bitfinex","BTCUSD",1752050038251,0.96436092,108960.0,108950.0,0.24392734]
["bitfinex","BTCUSD",1752050042171,0.96436092,108960.0,108950.0,0.23474908]
["bitfinex","BTCUSD",1752050042395,0.96436092,108960.0,108950.0,0.2163923]
["bitfinex","BTCUSD",1752050043218,0.96436092,108960.0,108950.0,0.21639479]
["bitfinex","BTCUSD",1752050045757,0.96436092,108960.0,108950.0,0.02364583]
["bitfinex","BTCUSD",1752050046199,0.96436092,108960.0,108950.0,0.02365246]
["bitfinex","BTCUSD",1752050049164,0.96436092,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050055776,1.39579785,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050055998,1.73729616,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050056212,1.76488316,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050056863,2.06853055,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050057080,2.06833055,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050057299,1.76468316,108960.0,108950.0,0.02365221]
["bitfinex","BTCUSD",1752050061069,0.20194542,108940.0,108930.0,0.0091802]
["bitfinex","BTCUSD",1752050061286,1.04023713,108940.0,108930.0,0.03279948]
["bitfinex","BTCUSD",1752050061886,1.06782713,108940.0,108930.0,0.03279948]
["bitfinex","BTCUSD",1752050062084,0.46053235,108940.0,108930.0,0.03279948]
["bitfinex","BTCUSD",1752050062328,1.06782713,108940.0,108930.0,0.03479948]
["bitfinex","BTCUSD",1752050062603,1.06782713,108940.0,108930.0,0.22758374]
["bitfinex","BTCUSD",1752050062802,1.06782713,108940.0,108930.0,0.22958374]
["bitfinex","BTCUSD",1752050063245,1.06782713,108940.0,108930.0,0.23876377]
["bitfinex","BTCUSD",1752050064124,0.92826713,108940.0,108930.0,0.24794372]
["bitfinex","BTCUSD",1752050064254,1.06782713,108940.0,108930.0,0.23876377]
["bitfinex","BTCUSD",1752050064487,1.06782713,108940.0,108930.0,0.23676377]
["bitfinex","BTCUSD",1752050064691,1.06782713,108940.0,108930.0,0.23576377]
["bitfinex","BTCUSD",1752050064949,0.92826713,108940.0,108930.0,0.23576377]
["bitfinex","BTCUSD",1752050065201,1.06782713,108940.0,108930.0,0.24494372]
["bitfinex","BTCUSD",1752050066103,1.06782713,108940.0,108930.0,0.23576377]
["bitfinex","BTCUSD",1752050067037,1.06782713,108940.0,108930.0,0.23575148]
["bitfinex","BTCUSD",1752050067784,1.07700641,108940.0,108930.0,0.26931113]
["bitfinex","BTCUSD",1752050067992,1.08618577,108940.0,108930.0,0.28571113]
["bitfinex","BTCUSD",1752050069847,1.08618577,108940.0,108930.0,0.28570967]
["bitfinex","BTCUSD",1752050070721,0.94662577,108940.0,108930.0,0.28570967]
["bitfinex","BTCUSD",1752050071166,1.08618577,108940.0,108930.0,0.28570967]
["bitfinex","BTCUSD",1752050071610,0.94662577,108940.0,108930.0,0.26930967]
["bitfinex","BTCUSD",1752050071822,1.08618577,108940.0,108930.0,0.26930967]
["bitfinex","BTCUSD",1752050073499,0.94662577,108940.0,108930.0,0.26930967]
["bitfinex","BTCUSD",1752050073747,1.08618577,108940.0,108930.0,0.26930967]
["bitfinex","BTCUSD",1752050073953,1.08618577,108940.0,108930.0,0.25410967]
["bitfinex","BTCUSD",1752050075933,0.34917818,108950.0,108940.0,0.20193354]
["bitfinex","BTCUSD",1752050076153,0.83832742,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050076377,0.82914916,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050076655,0.81074134,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050076900,0.81991969,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050077554,0.82091969,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050078248,0.82291969,108950.0,108940.0,0.26651784]
["bitfinex","BTCUSD",1752050078847,0.82291969,108950.0,108940.0,0.26652062]
["bitfinex","BTCUSD",1752050079274,0.82291969,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050082729,0.68335969,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050082929,0.82287969,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050084583,0.5192323,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050084788,0.82287969,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050085167,0.83205812,108950.0,108940.0,0.26652225]
["bitfinex","BTCUSD",1752050085919,1.00645131,108950.0,108940.0,0.22554348]
["bitfinex","BTCUSD",1752050087724,1.00645131,108950.0,108940.0,0.22555507]
["bitfinex","BTCUSD",1752050088237,0.99727313,108950.0,108940.0,0.21637613]
["bitfinex","BTCUSD",1752050088446,0.98809478,108950.0,108940.0,0.21637613]
["bitfinex","BTCUSD",1752050088625,1.01567978,108950.0,108940.0,0.21637613]
["bitfinex","BTCUSD",1752050089038,0.99732283,108950.0,108940.0,0.20719694]
["bitfinex","BTCUSD",1752050090118,0.99732283,108950.0,108940.0,0.2163763]
["bitfinex","BTCUSD",1752050090550,0.99732283,108950.0,108940.0,0.02362153]
["bitfinex","BTCUSD",1752050090551,1.30097022,108950.0,108940.0,0.02362153]
["bitfinex","BTCUSD",1752050090759,1.33307022,108950.0,108940.0,0.02362585]
["bitfinex","BTCUSD",1752050090911,1.51594408,108950.0,108940.0,0.02362585]
["bitfinex","BTCUSD",1752050093616,1.51594408,108950.0,108940.0,0.02362905]
["bitfinex","BTCUSD",1752050095185,1.10471976,108950.0,108940.0,0.02362905]
["bitfinex","BTCUSD",1752050095489,1.08871976,108950.0,108940.0,0.02362905]
["bitfinex","BTCUSD",1752050096489,1.08871976,108950.0,108940.0,0.01562318]
["bitfinex","BTCUSD",1752050096713,1.08871976,108950.0,108940.0,0.0328074]
["bitfinex","BTCUSD",1752050097542,1.08871976,108950.0,108940.0,0.22557397]
["bitfinex","BTCUSD",1752050098350,0.94923976,108950.0,108940.0,0.22557397]
["bitfinex","BTCUSD",1752050099538,1.08871976,108950.0,108940.0,0.22557397]
["bitfinex","BTCUSD",1752050099737,1.08871976,108950.0,108940.0,0.23475316]
["bitfinex","BTCUSD",1752050099972,0.832069,108950.0,108940.0,0.2531107]
["bitfinex","BTCUSD",1752050100139,0.85042544,108950.0,108940.0,0.2835107]
["bitfinex","BTCUSD",1752050101194,0.85042544,108950.0,108940.0,0.2681107]
["bitfinex","BTCUSD",1752050101486,0.85042544,108950.0,108940.0,0.26811398]
["bitfinex","BTCUSD",1752050102304,0.85960396,108950.0,108940.0,0.26811398]
["bitfinex","BTCUSD",1752050102519,1.03399639,108950.0,108940.0,0.24393521]
["bitfinex","BTCUSD",1752050102840,1.03399639,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050104054,0.89451639,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050104433,1.03399639,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050105394,1.02481813,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050105590,0.88533813,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050106031,1.02481813,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050106427,0.88533813,108950.0,108940.0,0.25311415]
["bitfinex","BTCUSD",1752050106626,1.02481813,108950.0,108940.0,0.24788415]
["bitfinex","BTCUSD",1752050109565,1.02481813,108950.0,108940.0,0.23870521]
["bitfinex","BTCUSD",1752050109764,1.01563978,108950.0,108940.0,0.23870521]
["bitfinex","BTCUSD",1752050109979,1.01563978,108950.0,108940.0,0.22952619]
["bitfinex","BTCUSD",1752050112809,1.00646135,108950.0,108940.0,0.22952619]
["bitfinex","BTCUSD",1752050113204,1.37195632,108950.0,108940.0,0.01840132]
["bitfinex","BTCUSD",1752050113408,0.00917936,108940.0,108930.0,0.33929643]
["bitfinex","BTCUSD",1752050113633,0.75591414,108940.0,108930.0,0.3564956]
["bitfinex","BTCUSD",1752050113818,0.76509325,108940.0,108930.0,0.3656753]
["bitfinex","BTCUSD",1752050114262,0.7742721,108940.0,108930.0,0.37485491]
["bitfinex","BTCUSD",1752050114423,0.7742721,108940.0,108930.0,0.39145491]
["bitfinex","BTCUSD",1752050114593,0.7742721,108940.0,108930.0,0.39245491]
["bitfinex","BTCUSD",1752050114792,0.47062471,108940.0,108930.0,0.39245491]
["bitfinex","BTCUSD",1752050114991,0.47980348,108940.0,108930.0,0.39245491]
["bitfinex","BTCUSD",1752050115393,0.47980281,108940.0,108930.0,0.39245491]
["bitfinex","BTCUSD",1752050115600,0.48898259,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050116189,0.48898318,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050116846,0.47980382,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050117348,0.17615643,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050117599,0.47980382,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050117813,0.78345121,108940.0,108930.0,0.31003213]
["bitfinex","BTCUSD",1752050118555,0.78345121,108940.0,108930.0,0.31648218]
["bitfinex","BTCUSD",1752050119710,0.9670385,108940.0,108930.0,0.27234309]
["bitfinex","BTCUSD",1752050119917,0.9670385,108940.0,108930.0,0.28152296]
["bitfinex","BTCUSD",1752050120546,0.95785965,108940.0,108930.0,0.28152296]
["bitfinex","BTCUSD",1752050121565,0.93950135,108940.0,108930.0,0.07956138]
["bitfinex","BTCUSD",1752050121764,0.97130135,108940.0,108930.0,0.07956138]
["bitfinex","BTCUSD",1752050121968,0.97130135,108940.0,108930.0,0.08874158]
["bitfinex","BTCUSD",1752050124195,0.97130135,108940.0,108930.0,0.03382942]
["bitfinex","BTCUSD",1752050125206,1.053559,108940.0,108930.0,0.03382942]
["bitfinex","BTCUSD",1752050125412,1.053559,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050125774,1.14499593,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050127848,1.053559,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050139787,1.053519,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050140401,1.053519,108940.0,108930.0,0.21743185]
["bitfinex","BTCUSD",1752050141215,1.053519,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050141489,1.053519,108940.0,108930.0,0.03382779]
["bitfinex","BTCUSD",1752050142208,1.053519,108940.0,108930.0,0.02464759]
["bitfinex","BTCUSD",1752050143066,1.053519,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050143606,1.07427788,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050146298,0.93487788,108940.0,108930.0,0.2082427]
["bitfinex","BTCUSD",1752050146500,1.07427788,108940.0,108930.0,0.03381876]
["bitfinex","BTCUSD",1752050146868,1.053519,108940.0,108930.0,0.03381876]
["bitfinex","BTCUSD",1752050149381,1.053519,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050152801,0.914119,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050153002,1.053479,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050153386,0.914119,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050153592,1.053479,108940.0,108930.0,0.02463856]
["bitfinex","BTCUSD",1752050154625,0.914119,108940.0,108930.0,0.03381876]
["bitfinex","BTCUSD",1752050154833,1.053479,108940.0,108930.0,0.02737034]
["bitfinex","BTCUSD",1752050155030,1.053479,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050156511,1.053479,108940.0,108930.0,0.21742636]
["bitfinex","BTCUSD",1752050156696,1.053479,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050158026,0.914119,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050158366,1.053479,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050158570,0.914119,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050159409,1.053479,108940.0,108930.0,0.03382222]
["bitfinex","BTCUSD",1752050159811,0.53762115,108940.0,108930.0,0.02464202]
["bitfinex","BTCUSD",1752050159925,1.14491593,108940.0,108930.0,0.02464202]
["bitfinex","BTCUSD",1752050160360,1.053479,108940.0,108930.0,0.02464202]
["bitfinex","BTCUSD",1752050160767,1.053479,108940.0,108930.0,0.02465757]
["bitfinex","BTCUSD",1752050161432,0.914119,108940.0,108930.0,0.02465757]
["bitfinex","BTCUSD",1752050161804,1.053479,108940.0,108930.0,0.02465757]
["bitfinex","BTCUSD",1752050163222,0.914119,108940.0,108930.0,0.02465757]
["bitfinex","BTCUSD",1752050163427,1.053479,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050165430,0.914119,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050165643,1.053479,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050165994,0.914119,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050166195,1.14491593,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050166413,1.00555593,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050166624,1.14491593,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050167236,1.00555593,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050168200,1.14491593,108940.0,108930.0,0.03383777]
["bitfinex","BTCUSD",1752050169500,1.14491593,108940.0,108930.0,0.02465757]
["bitfinex","BTCUSD",1752050171627,1.14491593,108940.0,108930.0,0.01820569]
["bitfinex","BTCUSD",1752050171887,1.14491593,108940.0,108930.0,0.02465815]
["bitfinex","BTCUSD",1752050172673,1.14487593,108940.0,108930.0,0.02465815]
["bitfinex","BTCUSD",1752050174013,1.17246593,108940.0,108930.0,0.02465815]
["bitfinex","BTCUSD",1752050174241,1.17246593,108940.0,108930.0,0.0246582]
["bitfinex","BTCUSD",1752050174865,1.17246593,108940.0,108930.0,0.02465927]
["bitfinex","BTCUSD",1752050175325,1.03314593,108940.0,108930.0,0.02465927]
["bitfinex","BTCUSD",1752050175509,1.17246593,108940.0,108930.0,0.02465927]
["bitfinex","BTCUSD",1752050177945,1.17246593,108940.0,108930.0,0.02465941]
["bitfinex","BTCUSD",1752050178802,1.03314593,108940.0,108930.0,0.02465941]
["bitfinex","BTCUSD",1752050179093,1.17246593,108940.0,108930.0,0.02465941]
["bitfinex","BTCUSD",1752050192838,1.17246593,108940.0,108930.0,0.02465599]
["bitfinex","BTCUSD",1752050194323,1.51246593,108940.0,108930.0,0.02465599]
["bitfinex","BTCUSD",1752050194541,1.83065417,108940.0,108930.0,0.02465599]
["bitfinex","BTCUSD",1752050195650,1.83065417,108940.0,108930.0,0.02365599]
["bitfinex","BTCUSD",1752050195852,1.83165417,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050196763,1.83365417,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050196990,1.83265417,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050197165,1.83065417,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050197370,1.83565417,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050198625,1.86343839,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050198826,2.197096,108940.0,108930.0,0.02365465]
["bitfinex","BTCUSD",1752050199038,2.23845216,108940.0,108930.0,0.0144631]
["bitfinex","BTCUSD",1752050199285,2.20844194,108940.0,108930.0,0.0144631]
["bitfinex","BTCUSD",1752050199485,2.16708578,108940.0,108930.0,0.00527155]
["bitfinex","BTCUSD",1752050199905,1.13612634,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050200110,1.4582802,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050201215,1.4592802,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050201621,1.4612802,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050202024,1.15763281,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050204820,1.18522981,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050215545,1.52522981,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050217904,1.84341805,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752050218400,0.85463668,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752050218623,1.17679054,108910.0,108900.0,0.00848586]
["bitfinex","BTCUSD",1752050219279,1.20439154,108910.0,108900.0,0.00848586]
["bitfinex","BTCUSD",1752050219915,1.20539154,108910.0,108900.0,0.00848586]
["bitfinex","BTCUSD",1752050220125,1.20539154,108910.0,108900.0,0.0256558]
["bitfinex","BTCUSD",1752050220273,1.21460738,108910.0,108900.0,0.0256558]
["bitfinex","BTCUSD",1752050233391,1.21460738,108910.0,108900.0,0.02567839]
["bitfinex","BTCUSD",1752050236343,1.21460738,108910.0,108900.0,0.02568059]
["bitfinex","BTCUSD",1752050240638,1.55460738,108910.0,108900.0,0.02568059]
["bitfinex","BTCUSD",1752050242466,1.55460738,108910.0,108900.0,0.02570261]
["bitfinex","BTCUSD",1752050247944,1.55456738,108910.0,108900.0,0.02570261]
["bitfinex","BTCUSD",1752050251262,1.55456738,108910.0,108900.0,0.02571765]
["bitfinex","BTCUSD",1752050251475,1.52376738,108910.0,108900.0,0.02571765]
["bitfinex","BTCUSD",1752050253786,1.55496738,108910.0,108900.0,0.02571765]
["bitfinex","BTCUSD",1752050260057,1.55496738,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050260267,1.55496738,108910.0,108900.0,0.02572359]
["bitfinex","BTCUSD",1752050262697,1.55496738,108910.0,108900.0,0.02572378]
["bitfinex","BTCUSD",1752050263064,1.55496738,108910.0,108900.0,0.02572427]
["bitfinex","BTCUSD",1752050266408,1.52376738,108910.0,108900.0,0.02572427]
["bitfinex","BTCUSD",1752050267089,1.52376738,108910.0,108900.0,0.02572626]
["bitfinex","BTCUSD",1752050269208,1.52376738,108910.0,108900.0,0.00850473]
["bitfinex","BTCUSD",1752050269419,1.52376738,108910.0,108900.0,0.02572792]
["bitfinex","BTCUSD",1752050277894,1.52376738,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050278280,1.52376738,108910.0,108900.0,0.02573342]
["bitfinex","BTCUSD",1752050283531,0.98944306,108910.0,108900.0,0.02573342]
["bitfinex","BTCUSD",1752050283740,1.12860306,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050284390,0.98944306,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050284594,0.78860306,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050284766,0.37897789,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050284999,0.68262528,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050285184,1.02262528,108910.0,108900.0,0.05783342]
["bitfinex","BTCUSD",1752050285743,1.02262528,108910.0,108900.0,0.05780467]
["bitfinex","BTCUSD",1752050288630,1.02262528,108910.0,108900.0,0.04059884]
["bitfinex","BTCUSD",1752050288842,1.11406221,108910.0,108900.0,0.05779237]
["bitfinex","BTCUSD",1752050294777,1.11406221,108910.0,108900.0,0.05778352]
["bitfinex","BTCUSD",1752050295985,1.08646121,108910.0,108900.0,0.05778352]
["bitfinex","BTCUSD",1752050300658,1.08646121,108910.0,108900.0,0.05777338]
["bitfinex","BTCUSD",1752050306487,1.08646121,108910.0,108900.0,0.05777582]
["bitfinex","BTCUSD",1752050312059,0.94730121,108910.0,108900.0,0.24143054]
["bitfinex","BTCUSD",1752050312295,0.99494428,108910.0,108900.0,0.2506131]
["bitfinex","BTCUSD",1752050312512,0.99494428,108910.0,108900.0,0.25063615]
["bitfinex","BTCUSD",1752050313064,0.68211542,108910.0,108900.0,0.05779887]
["bitfinex","BTCUSD",1752050313284,0.98576281,108910.0,108900.0,0.25063632]
["bitfinex","BTCUSD",1752050313460,0.98576281,108910.0,108900.0,0.0669816]
["bitfinex","BTCUSD",1752050313926,0.98576281,108910.0,108900.0,0.05779887]
["bitfinex","BTCUSD",1752050314129,1.05338051,108910.0,108900.0,0.05779887]
["bitfinex","BTCUSD",1752050315617,1.05338051,108910.0,108900.0,0.05781022]
["bitfinex","BTCUSD",1752050317700,1.05338051,108910.0,108900.0,0.24146494]
["bitfinex","BTCUSD",1752050317910,1.05338051,108910.0,108900.0,0.25983032]
["bitfinex","BTCUSD",1752050318446,1.05338051,108910.0,108900.0,0.25337288]
["bitfinex","BTCUSD",1752050318650,1.05338051,108910.0,108900.0,0.25983035]
["bitfinex","BTCUSD",1752050320039,0.98576281,108910.0,108900.0,0.05781025]
["bitfinex","BTCUSD",1752050320960,0.98576281,108910.0,108900.0,0.04221025]
["bitfinex","BTCUSD",1752050321580,0.98576281,108910.0,108900.0,0.04222327]
["bitfinex","BTCUSD",1752050322611,0.84668281,108910.0,108900.0,0.04222327]
["bitfinex","BTCUSD",1752050322767,0.98576281,108910.0,108900.0,0.06058865]
["bitfinex","BTCUSD",1752050324149,0.54303542,108910.0,108900.0,0.2597432]
["bitfinex","BTCUSD",1752050324363,0.98576281,108910.0,108900.0,0.2597432]
["bitfinex","BTCUSD",1752050324535,0.98576281,108910.0,108900.0,0.25056034]
["bitfinex","BTCUSD",1752050324953,0.98576281,108910.0,108900.0,0.25974299]
["bitfinex","BTCUSD",1752050325153,0.98576281,108910.0,108900.0,0.26892555]
["bitfinex","BTCUSD",1752050325562,0.98576281,108910.0,108900.0,0.27810803]
["bitfinex","BTCUSD",1752050327402,0.98576281,108910.0,108900.0,0.2781063]
["bitfinex","BTCUSD",1752050327724,0.84668281,108910.0,108900.0,0.2781063]
["bitfinex","BTCUSD",1752050327926,0.35939705,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050328266,0.01018121,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050328771,0.14004,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050328942,0.15840251,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050329150,0.14922113,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050329357,0.15840243,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050329983,0.1675839,108910.0,108900.0,0.59093549]
["bitfinex","BTCUSD",1752050330332,0.1665839,108910.0,108900.0,0.64584409]
["bitfinex","BTCUSD",1752050330535,0.1665839,108910.0,108900.0,0.64684409]
["bitfinex","BTCUSD",1752050330824,0.1665839,108910.0,108900.0,0.64784409]
["bitfinex","BTCUSD",1752050331012,0.15740243,108910.0,108900.0,0.64684409]
["bitfinex","BTCUSD",1752050331170,0.1665839,108910.0,108900.0,0.64584409]
["bitfinex","BTCUSD",1752050331394,0.1665839,108910.0,108900.0,0.64884409]
["bitfinex","BTCUSD",1752050331619,0.1665839,108910.0,108900.0,0.65084409]
["bitfinex","BTCUSD",1752050332969,0.16658398,108910.0,108900.0,0.65084409]
["bitfinex","BTCUSD",1752050333141,0.1757657,108910.0,108900.0,0.65084409]
["bitfinex","BTCUSD",1752050333338,0.0367257,108910.0,108900.0,0.65082653]
["bitfinex","BTCUSD",1752050333553,0.1757657,108910.0,108900.0,0.65082653]
["bitfinex","BTCUSD",1752050333951,0.1757657,108910.0,108900.0,0.34717914]
["bitfinex","BTCUSD",1752050336436,0.1757657,108910.0,108900.0,0.34717049]
["bitfinex","BTCUSD",1752050337037,0.1757657,108910.0,108900.0,0.65081788]
["bitfinex","BTCUSD",1752050339252,0.16658398,108910.0,108900.0,0.65081788]
["bitfinex","BTCUSD",1752050339446,0.1757657,108910.0,108900.0,0.65081788]
["bitfinex","BTCUSD",1752050339901,0.1757657,108910.0,108900.0,0.34717049]
["bitfinex","BTCUSD",1752050341454,0.1757657,108910.0,108900.0,0.34716934]
["bitfinex","BTCUSD",1752050342803,0.47941309,108910.0,108900.0,0.34716934]
["bitfinex","BTCUSD",1752050343539,0.48859489,108910.0,108900.0,0.34716934]
["bitfinex","BTCUSD",1752050344584,0.48859565,108910.0,108900.0,0.34716934]
["bitfinex","BTCUSD",1752050345338,0.47941376,108910.0,108900.0,0.34716934]
["bitfinex","BTCUSD",1752050345907,0.48859565,108910.0,108900.0,0.32997317]
["bitfinex","BTCUSD",1752050346665,0.48859565,108910.0,108900.0,0.31447317]
["bitfinex","BTCUSD",1752050347990,0.67223351,108910.0,108900.0,0.30529103]
["bitfinex","BTCUSD",1752050348193,0.65387066,108910.0,108900.0,0.19714879]
["bitfinex","BTCUSD",1752050348432,0.64468894,108910.0,108900.0,0.21551417]
["bitfinex","BTCUSD",1752050348600,0.67618894,108910.0,108900.0,0.21551417]
["bitfinex","BTCUSD",1752050349365,0.66700714,108910.0,108900.0,0.01349407]
["bitfinex","BTCUSD",1752050350132,0.66700714,108910.0,108900.0,0.00849407]
["bitfinex","BTCUSD",1752050350476,0.66700714,108910.0,108900.0,0.00949552]
["bitfinex","BTCUSD",1752050351673,0.66700714,108910.0,108900.0,0.01049552]
["bitfinex","BTCUSD",1752050354804,0.66700714,108910.0,108900.0,0.00404666]
["bitfinex","BTCUSD",1752050355012,0.66700714,108910.0,108900.0,0.01049709]
["bitfinex","BTCUSD",1752050358983,0.66700714,108910.0,108900.0,0.00404666]
["bitfinex","BTCUSD",1752050359181,0.66700714,108910.0,108900.0,0.02770023]
["bitfinex","BTCUSD",1752050359606,0.66700714,108910.0,108900.0,0.02770015]
["bitfinex","BTCUSD",1752050364313,0.66700714,108910.0,108900.0,0.02769833]
["bitfinex","BTCUSD",1752050366922,0.7186019,108910.0,108900.0,0.02769833]
["bitfinex","BTCUSD",1752050368329,1.0586019,108910.0,108900.0,0.02769833]
["bitfinex","BTCUSD",1752050369199,1.46822707,108910.0,108900.0,0.02769833]
["bitfinex","BTCUSD",1752050370142,1.46822707,108910.0,108900.0,0.02769616]
["bitfinex","BTCUSD",1752050370408,0.86093229,108910.0,108900.0,0.02769616]
["bitfinex","BTCUSD",1752050370634,1.46822707,108910.0,108900.0,0.02769616]
["bitfinex","BTCUSD",1752050371094,1.16457968,108910.0,108900.0,0.02769616]
["bitfinex","BTCUSD",1752050371990,1.46822707,108910.0,108900.0,0.02769616]
["bitfinex","BTCUSD",1752050373593,1.46822707,108910.0,108900.0,0.02669616]
["bitfinex","BTCUSD",1752050374082,1.46922707,108910.0,108900.0,0.02669616]
["bitfinex","BTCUSD",1752050376172,1.46922707,108910.0,108900.0,0.02669556]
["bitfinex","BTCUSD",1752050376866,1.46922707,108910.0,108900.0,0.02569556]
["bitfinex","BTCUSD",1752050377134,1.47022707,108910.0,108900.0,0.02569556]
["bitfinex","BTCUSD",1752050377570,1.47022707,108910.0,108900.0,0.00849596]
["bitfinex","BTCUSD",1752050378964,1.47022707,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050379182,1.47022707,108910.0,108900.0,0.00849436]
["bitfinex","BTCUSD",1752050385553,1.47022707,108910.0,108900.0,0.0256818]
["bitfinex","BTCUSD",1752050389899,1.47022707,108910.0,108900.0,0.00849436]
["bitfinex","BTCUSD",1752050391085,1.29178931,108910.0,108900.0,0.00849436]
["bitfinex","BTCUSD",1752050391304,0.37877813,108910.0,108900.0,0.22314908]
["bitfinex","BTCUSD",1752050391520,0.17768511,108910.0,108900.0,0.85799104]
["bitfinex","BTCUSD",1752050391747,0.18686683,108910.0,108900.0,0.55434365]
["bitfinex","BTCUSD",1752050392168,0.18686683,108910.0,108900.0,0.25069626]
["bitfinex","BTCUSD",1752050392382,0.18686683,108910.0,108900.0,0.55434365]
["bitfinex","BTCUSD",1752050392589,0.18686683,108910.0,108900.0,0.57152021]
["bitfinex","BTCUSD",1752050393073,0.1868675,108910.0,108900.0,0.57152021]
["bitfinex","BTCUSD",1752050393279,0.49051489,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050393688,0.1868675,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050393904,0.49051489,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050394123,0.49051557,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050394361,0.49047557,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050394795,0.49047557,108910.0,108900.0,0.27705522]
["bitfinex","BTCUSD",1752050395199,0.49047557,108910.0,108900.0,0.26787299]
["bitfinex","BTCUSD",1752050395380,0.49047557,108910.0,108900.0,0.27705522]
["bitfinex","BTCUSD",1752050395526,0.66493213,108910.0,108900.0,0.27705522]
["bitfinex","BTCUSD",1752050396919,0.66493213,108910.0,108900.0,0.26787299]
["bitfinex","BTCUSD",1752050397543,0.66493213,108910.0,108900.0,0.309076]
["bitfinex","BTCUSD",1752050400459,0.65575066,108910.0,108900.0,0.309076]
["bitfinex","BTCUSD",1752050400778,0.64656894,108910.0,108900.0,0.29989369]
["bitfinex","BTCUSD",1752050400971,0.64656894,108910.0,108900.0,0.29988236]
["bitfinex","BTCUSD",1752050401586,0.64656894,108910.0,108900.0,0.30906467]
["bitfinex","BTCUSD",1752050401794,0.64656894,108910.0,108900.0,0.29988236]
["bitfinex","BTCUSD",1752050402294,0.64656894,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050403858,0.46293066,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050404103,0.48129376,108910.0,108900.0,0.26787282]
["bitfinex","BTCUSD",1752050404628,0.48129376,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050404972,0.48129376,108910.0,108900.0,0.26787299]
["bitfinex","BTCUSD",1752050405176,0.48129376,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050405585,0.65575032,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050407942,0.35210293,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050408146,0.65575032,108910.0,108900.0,0.25869068]
["bitfinex","BTCUSD",1752050409077,0.65575032,108910.0,108900.0,0.26787299]
["bitfinex","BTCUSD",1752050410574,0.65575032,108910.0,108900.0,0.24424873]
["bitfinex","BTCUSD",1752050410776,0.65575032,108910.0,108900.0,0.26784037]
["bitfinex","BTCUSD",1752050412085,0.47211246,108910.0,108900.0,0.27702251]
["bitfinex","BTCUSD",1752050412363,0.46289066,108910.0,108900.0,0.27702251]
["bitfinex","BTCUSD",1752050412992,0.46289024,108910.0,108900.0,0.27702251]
["bitfinex","BTCUSD",1752050413212,0.47207196,108910.0,108900.0,0.25986495]
["bitfinex","BTCUSD",1752050413412,0.47207196,108910.0,108900.0,0.30105663]
["bitfinex","BTCUSD",1752050414344,0.47207196,108910.0,108900.0,0.29462255]
["bitfinex","BTCUSD",1752050415520,0.45370869,108910.0,108900.0,0.29462255]
["bitfinex","BTCUSD",1752050415737,0.46289024,108910.0,108900.0,0.29462255]
["bitfinex","BTCUSD",1752050415996,0.47207196,108910.0,108900.0,0.29462255]
["bitfinex","BTCUSD",1752050417342,0.46289024,108910.0,108900.0,0.29462255]
["bitfinex","BTCUSD",1752050418061,0.46289024,108910.0,108900.0,0.27922255]
["bitfinex","BTCUSD",1752050418300,0.46289024,108910.0,108900.0,0.29432255]
["bitfinex","BTCUSD",1752050419369,0.47207196,108910.0,108900.0,0.29432255]
["bitfinex","BTCUSD",1752050419621,0.47207188,108910.0,108900.0,0.29432255]
["bitfinex","BTCUSD",1752050420262,0.47207188,108910.0,108900.0,0.34923471]
["bitfinex","BTCUSD",1752050420695,0.46289024,108910.0,108900.0,0.34923471]
["bitfinex","BTCUSD",1752050421358,0.46289024,108910.0,108900.0,0.30804303]
["bitfinex","BTCUSD",1752050422754,0.46289016,108910.0,108900.0,0.30804303]
["bitfinex","BTCUSD",1752050422961,0.46289016,108910.0,108900.0,0.29294303]
["bitfinex","BTCUSD",1752050423171,0.47207171,108910.0,108900.0,0.29294303]
["bitfinex","BTCUSD",1752050423850,0.46289016,108910.0,108900.0,0.29294303]
["bitfinex","BTCUSD",1752050424107,0.45370869,108910.0,108900.0,0.29294303]
["bitfinex","BTCUSD",1752050428210,0.46289024,108910.0,108900.0,0.30028383]
["bitfinex","BTCUSD",1752050428417,0.45370869,108910.0,108900.0,0.30946597]
["bitfinex","BTCUSD",1752050428659,0.46289016,108910.0,108900.0,0.30946597]
["bitfinex","BTCUSD",1752050430009,0.4720718,108910.0,108900.0,0.30946606]
["bitfinex","BTCUSD",1752050430213,0.46289016,108910.0,108900.0,0.3186482]
["bitfinex","BTCUSD",1752050430508,0.45370869,108910.0,108900.0,0.3186482]
["bitfinex","BTCUSD",1752050430879,0.46289016,108910.0,108900.0,0.3186482]
["bitfinex","BTCUSD",1752050431533,0.46289007,108910.0,108900.0,0.3186482]
["bitfinex","BTCUSD",1752050431745,0.51385326,108910.0,108900.0,0.30946606]
["bitfinex","BTCUSD",1752050432944,0.51385318,108910.0,108900.0,0.3186482]
["bitfinex","BTCUSD",1752050434771,0.51385318,108910.0,108900.0,0.30946606]
["bitfinex","BTCUSD",1752050435270,0.51385318,108910.0,108900.0,0.30946614]
["bitfinex","BTCUSD",1752050435504,0.5230349,108910.0,108900.0,0.30946614]
["bitfinex","BTCUSD",1752050435698,0.5230349,108910.0,108900.0,0.31864837]
["bitfinex","BTCUSD",1752050436747,0.51385309,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050437613,0.50467154,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050437879,0.47207154,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050439613,0.47203154,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050439833,0.14084,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050440046,0.4536686,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050440716,0.47203145,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050440921,0.47203137,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050441138,0.33319128,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050441359,0.4536686,108910.0,108900.0,0.35943051]
["bitfinex","BTCUSD",1752050445308,0.3148286,108910.0,108900.0,0.35943051]
["bitfinex","BTCUSD",1752050445508,0.4536686,108910.0,108900.0,0.35943051]
["bitfinex","BTCUSD",1752050445713,0.4628499,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050446592,0.4628499,108910.0,108900.0,0.34363051]
["bitfinex","BTCUSD",1752050447134,0.4536686,108910.0,108900.0,0.34363051]
["bitfinex","BTCUSD",1752050448203,0.4536686,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050450391,0.4536686,108910.0,108900.0,0.34383051]
["bitfinex","BTCUSD",1752050451601,0.4536686,108910.0,108900.0,0.32783051]
["bitfinex","BTCUSD",1752050453519,0.4536686,108910.0,108900.0,0.33428206]
["bitfinex","BTCUSD",1752050453720,0.3148286,108910.0,108900.0,0.33428206]
["bitfinex","BTCUSD",1752050453971,0.4536686,108910.0,108900.0,0.33428206]
["bitfinex","BTCUSD",1752050454774,0.4628499,108910.0,108900.0,0.33428206]
["bitfinex","BTCUSD",1752050454973,0.3240099,108910.0,108900.0,0.33428206]
["bitfinex","BTCUSD",1752050455177,0.4628499,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050455584,0.47203137,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050455802,0.4628499,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050456030,0.47203137,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050456315,0.4628499,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050456940,0.47203128,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050458858,0.4628499,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050459839,0.47203128,108910.0,108900.0,0.35148636]
["bitfinex","BTCUSD",1752050460999,0.48121292,108910.0,108900.0,0.34230422]
["bitfinex","BTCUSD",1752050461216,1.50999353,108910.0,108900.0,0.12191992]
["bitfinex","BTCUSD",1752050461429,1.50999353,108910.0,108900.0,0.06700776]
["bitfinex","BTCUSD",1752050461679,1.50999353,108910.0,108900.0,0.02570251]
["bitfinex","BTCUSD",1752050461889,1.37115353,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050462094,1.50999353,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050462313,1.45541278,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050463330,1.45541278,108910.0,108900.0,0.02570251]
["bitfinex","BTCUSD",1752050463738,1.31657278,108910.0,108900.0,0.02570251]
["bitfinex","BTCUSD",1752050463950,1.45541278,108910.0,108900.0,0.02570251]
["bitfinex","BTCUSD",1752050464371,1.24320232,108910.0,108900.0,0.02570251]
["bitfinex","BTCUSD",1752050465975,1.24320232,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050466825,1.23402068,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050467224,1.09518068,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050467436,1.23402068,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050469306,1.53766807,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050469535,1.39882807,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050469738,1.53766807,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050470628,1.39882807,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050470843,1.53766807,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050471186,1.14258375,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050471393,0.96812736,108910.0,108900.0,0.21853988]
["bitfinex","BTCUSD",1752050471777,1.15176522,108910.0,108900.0,0.20935723]
["bitfinex","BTCUSD",1752050471991,1.15176522,108910.0,108900.0,0.21853996]
["bitfinex","BTCUSD",1752050472427,1.15176522,108910.0,108900.0,0.22772261]
["bitfinex","BTCUSD",1752050473262,1.15176522,108910.0,108900.0,0.21853996]
["bitfinex","BTCUSD",1752050473842,1.15176522,108910.0,108900.0,0.22772261]
["bitfinex","BTCUSD",1752050474178,1.15176522,108910.0,108900.0,0.22771686]
["bitfinex","BTCUSD",1752050474377,1.01292522,108910.0,108900.0,0.22771686]
["bitfinex","BTCUSD",1752050474579,1.15176522,108910.0,108900.0,0.21853421]
["bitfinex","BTCUSD",1752050474789,1.15176522,108910.0,108900.0,0.20935148]
["bitfinex","BTCUSD",1752050475445,1.15176522,108910.0,108900.0,0.20935146]
["bitfinex","BTCUSD",1752050476615,1.15176522,108910.0,108900.0,0.21853419]
["bitfinex","BTCUSD",1752050477485,1.15176522,108910.0,108900.0,0.21853411]
["bitfinex","BTCUSD",1752050477717,1.15176522,108910.0,108900.0,0.21853419]
["bitfinex","BTCUSD",1752050478652,1.14258375,108910.0,108900.0,0.20935146]
["bitfinex","BTCUSD",1752050479009,1.14258375,108910.0,108900.0,0.21853419]
["bitfinex","BTCUSD",1752050479010,1.00374375,108910.0,108900.0,0.21853419]
["bitfinex","BTCUSD",1752050479324,1.14258375,108910.0,108900.0,0.21853419]
["bitfinex","BTCUSD",1752050480272,1.14258375,108910.0,108900.0,0.20935205]
["bitfinex","BTCUSD",1752050480494,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050481321,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050481523,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050481729,1.14258375,108910.0,108900.0,0.20935205]
["bitfinex","BTCUSD",1752050482024,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050483077,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050483291,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050483604,0.83893636,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050483734,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050483947,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050484228,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050484476,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050484754,1.00374375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050484973,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050485611,1.14258375,108910.0,108900.0,0.20935205]
["bitfinex","BTCUSD",1752050485986,1.14258375,108910.0,108900.0,0.22771726]
["bitfinex","BTCUSD",1752050486986,1.14258375,108910.0,108900.0,0.23689974]
["bitfinex","BTCUSD",1752050487150,1.00374375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050487351,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050488252,1.14258375,108910.0,108900.0,0.20935205]
["bitfinex","BTCUSD",1752050488674,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050488917,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050489633,1.14258375,108910.0,108900.0,0.21853478]
["bitfinex","BTCUSD",1752050491473,1.14258375,108910.0,108900.0,0.22771743]
["bitfinex","BTCUSD",1752050491922,1.14258375,108910.0,108900.0,0.22127106]
["bitfinex","BTCUSD",1752050492127,1.14258375,108910.0,108900.0,0.22772597]
["bitfinex","BTCUSD",1752050492328,1.00374375,108910.0,108900.0,0.22772597]
["bitfinex","BTCUSD",1752050492610,1.14258375,108910.0,108900.0,0.22772597]
["bitfinex","BTCUSD",1752050492959,1.14258375,108910.0,108900.0,0.21854332]
["bitfinex","BTCUSD",1752050493384,1.14258375,108910.0,108900.0,0.22772597]
["bitfinex","BTCUSD",1752050494849,1.00374375,108910.0,108900.0,0.22772597]
["bitfinex","BTCUSD",1752050495059,1.14254375,108910.0,108900.0,0.22772593]
["bitfinex","BTCUSD",1752050495675,1.14254375,108910.0,108900.0,0.20936055]
["bitfinex","BTCUSD",1752050495876,1.14254375,108910.0,108900.0,0.21854328]
["bitfinex","BTCUSD",1752050496030,1.00374375,108910.0,108900.0,0.21854328]
["bitfinex","BTCUSD",1752050496244,1.14254375,108910.0,108900.0,0.21854328]
["bitfinex","BTCUSD",1752050496450,1.14254375,108910.0,108900.0,0.20936055]
["bitfinex","BTCUSD",1752050497680,1.14254375,108910.0,108900.0,0.21854328]
["bitfinex","BTCUSD",1752050498011,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050499548,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050499964,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050500380,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050500797,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050501083,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050501680,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050501894,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050502753,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050503174,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050503505,1.00374375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050503709,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050505657,1.14254375,108910.0,108900.0,0.22772589]
["bitfinex","BTCUSD",1752050506422,1.14254375,108910.0,108900.0,0.21854324]
["bitfinex","BTCUSD",1752050506858,1.14254375,108910.0,108900.0,0.23691734]
["bitfinex","BTCUSD",1752050507137,0.97726925,108910.0,108900.0,0.24609982]
["bitfinex","BTCUSD",1752050507626,0.97726925,108910.0,108900.0,0.23691734]
["bitfinex","BTCUSD",1752050509185,0.97726925,108910.0,108900.0,0.24609982]
["bitfinex","BTCUSD",1752050509407,1.06870618,108910.0,108900.0,0.23691734]
["bitfinex","BTCUSD",1752050509850,1.06870618,108910.0,108900.0,0.23691766]
["bitfinex","BTCUSD",1752050510282,1.25234404,108910.0,108900.0,0.21855245]
["bitfinex","BTCUSD",1752050511263,1.24316257,108910.0,108900.0,0.20936972]
["bitfinex","BTCUSD",1752050513805,1.15172564,108910.0,108900.0,0.21855245]
["bitfinex","BTCUSD",1752050514512,1.15172564,108910.0,108900.0,0.20936972]
["bitfinex","BTCUSD",1752050515667,1.15172564,108910.0,108900.0,0.21855382]
["bitfinex","BTCUSD",1752050515881,1.15172564,108910.0,108900.0,0.21855389]
["bitfinex","BTCUSD",1752050517778,1.15172564,108910.0,108900.0,0.20937116]
["bitfinex","BTCUSD",1752050518217,1.15172564,108910.0,108900.0,0.21855389]
["bitfinex","BTCUSD",1752050518611,1.15172564,108910.0,108900.0,0.21855379]
["bitfinex","BTCUSD",1752050519449,1.15172564,108910.0,108900.0,0.20937106]
["bitfinex","BTCUSD",1752050520081,1.15172564,108910.0,108900.0,0.21855379]
["bitfinex","BTCUSD",1752050522136,1.15172564,108910.0,108900.0,0.22773644]
["bitfinex","BTCUSD",1752050522591,1.15172564,108910.0,108900.0,0.236919]
["bitfinex","BTCUSD",1752050522808,1.15172564,108910.0,108900.0,0.22773644]
["bitfinex","BTCUSD",1752050524565,1.15172564,108910.0,108900.0,0.236919]
["bitfinex","BTCUSD",1752050525467,1.15172564,108910.0,108900.0,0.22773644]
["bitfinex","BTCUSD",1752050526103,1.15172564,108910.0,108900.0,0.236919]
["bitfinex","BTCUSD",1752050526245,1.15172564,108910.0,108900.0,0.22773644]
["bitfinex","BTCUSD",1752050526455,1.15172564,108910.0,108900.0,0.22773703]
["bitfinex","BTCUSD",1752050527322,1.15172564,108910.0,108900.0,0.23691959]
["bitfinex","BTCUSD",1752050528498,1.24316257,108910.0,108900.0,0.23691959]
["bitfinex","BTCUSD",1752050528704,1.24316257,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050528916,1.24316257,108910.0,108900.0,0.22773703]
["bitfinex","BTCUSD",1752050530040,1.15172564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050530257,1.15172564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050530783,1.15172564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050531497,1.15172564,108910.0,108900.0,0.22773703]
["bitfinex","BTCUSD",1752050531633,1.15172564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050533783,1.15172564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050534258,1.15172564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050535009,1.01292564,108910.0,108900.0,0.23691959]
["bitfinex","BTCUSD",1752050535124,1.15168564,108910.0,108900.0,0.22773703]
["bitfinex","BTCUSD",1752050536139,1.15168564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050536470,1.15168564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050537270,1.01292564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050537525,1.15168564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050537875,1.15168564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050538080,1.15168564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050538281,1.15168564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050539825,1.15168564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050540401,1.15168564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050542017,1.15168564,108910.0,108900.0,0.21855438]
["bitfinex","BTCUSD",1752050544010,1.15168564,108910.0,108900.0,0.20937165]
["bitfinex","BTCUSD",1752050544190,1.15168564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050544397,1.15168564,108910.0,108900.0,0.2185577]
["bitfinex","BTCUSD",1752050544539,1.01292564,108910.0,108900.0,0.2185577]
["bitfinex","BTCUSD",1752050544746,1.15168564,108910.0,108900.0,0.2185577]
["bitfinex","BTCUSD",1752050545390,1.15168564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050545611,1.15168564,108910.0,108900.0,0.2185577]
["bitfinex","BTCUSD",1752050545806,1.15168564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050546022,1.01292564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050546261,1.15168564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050546441,1.01292564,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050546643,1.14250392,108910.0,108900.0,0.20937497]
["bitfinex","BTCUSD",1752050549671,1.14250392,108910.0,108900.0,0.20937702]
["bitfinex","BTCUSD",1752050549870,1.11080392,108910.0,108900.0,0.21855958]
["bitfinex","BTCUSD",1752050550085,1.11080392,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050551230,1.11080392,108910.0,108900.0,0.20937702]
["bitfinex","BTCUSD",1752050551535,1.11080392,108910.0,108900.0,0.21855975]
["bitfinex","BTCUSD",1752050552073,1.11080392,108910.0,108900.0,0.2277424]
["bitfinex","BTCUSD",1752050552911,0.97204392,108910.0,108900.0,0.20134131]
["bitfinex","BTCUSD",1752050553142,1.11080392,108910.0,108900.0,0.21856051]
["bitfinex","BTCUSD",1752050553364,1.12640392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050554715,0.98764392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050554928,1.12640392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050555515,1.14140392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050556510,1.14140392,108910.0,108900.0,0.21856051]
["bitfinex","BTCUSD",1752050556707,1.00264392,108910.0,108900.0,0.21856051]
["bitfinex","BTCUSD",1752050556910,1.14140392,108910.0,108900.0,0.21856051]
["bitfinex","BTCUSD",1752050557171,1.14140392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050558033,1.14136392,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050558575,1.13218203,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050562155,0.99346203,108910.0,108900.0,0.21856051]
["bitfinex","BTCUSD",1752050562370,1.13218203,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050562920,0.82853464,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050563460,1.13218203,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050565474,1.17650042,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050566364,1.13218203,108910.0,108900.0,0.20937778]
["bitfinex","BTCUSD",1752050567707,1.13218203,108910.0,108900.0,0.20937774]
["bitfinex","BTCUSD",1752050570568,1.13218203,108910.0,108900.0,0.20937777]
["bitfinex","BTCUSD",1752050571795,1.10158203,108910.0,108900.0,0.20937777]
["bitfinex","BTCUSD",1752050573495,1.10158203,108910.0,108900.0,0.2093772]
["bitfinex","BTCUSD",1752050576378,1.10158203,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050576987,0.96286203,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050577198,1.10158203,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050578068,1.11076392,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050578276,0.93630719,108910.0,108900.0,0.22774223]
["bitfinex","BTCUSD",1752050578480,0.94548891,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050578672,0.94548891,108910.0,108900.0,0.22774223]
["bitfinex","BTCUSD",1752050578880,1.12912677,108910.0,108900.0,0.22774232]
["bitfinex","BTCUSD",1752050579485,1.12912677,108910.0,108900.0,0.23692488]
["bitfinex","BTCUSD",1752050579814,1.12912677,108910.0,108900.0,0.24610736]
["bitfinex","BTCUSD",1752050580022,1.12912677,108910.0,108900.0,0.23692488]
["bitfinex","BTCUSD",1752050580532,1.11994539,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050580773,1.11994539,108910.0,108900.0,0.22774223]
["bitfinex","BTCUSD",1752050581111,1.11994539,108910.0,108900.0,0.22774232]
["bitfinex","BTCUSD",1752050581323,1.11994539,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050581977,1.11994539,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050582946,1.11994539,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050584363,0.98122539,108910.0,108900.0,0.20937694]
["bitfinex","BTCUSD",1752050584551,1.11994539,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050584696,1.13525115,108910.0,108900.0,0.22774232]
["bitfinex","BTCUSD",1752050584898,1.11076375,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050585577,1.10158203,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050587462,1.10154203,108910.0,108900.0,0.22774232]
["bitfinex","BTCUSD",1752050587817,0.96286203,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050588192,1.10154203,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050589741,0.96286203,108910.0,108900.0,0.21855967]
["bitfinex","BTCUSD",1752050590174,0.65921464,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050590354,1.10154203,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050591619,0.96286203,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050591973,1.10154203,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050593154,1.10154203,108910.0,108900.0,0.21855788]
["bitfinex","BTCUSD",1752050593357,1.10154203,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050593952,0.96286203,108910.0,108900.0,0.22774053]
["bitfinex","BTCUSD",1752050594702,0.96286203,108910.0,108900.0,0.21855788]
["bitfinex","BTCUSD",1752050594920,0.96286203,108910.0,108900.0,0.02572043]
["bitfinex","BTCUSD",1752050595143,1.10154203,108910.0,108900.0,0.02572043]
["bitfinex","BTCUSD",1752050595352,1.13344203,108910.0,108900.0,0.02572043]
["bitfinex","BTCUSD",1752050595904,1.13344203,108910.0,108900.0,0.00850314]
["bitfinex","BTCUSD",1752050596118,1.13344203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050597347,0.99476203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050597556,1.13344203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050598615,0.99476203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050598822,1.13344203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050598963,0.99476203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050599171,1.13344203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050603410,1.11684203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050603945,1.10154203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050606980,0.96286203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050607182,1.10154203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050608166,0.96286203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050608372,1.10154203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050609760,1.10150203,108910.0,108900.0,0.02572091]
["bitfinex","BTCUSD",1752050610193,1.10150203,108910.0,108900.0,0.00850314]
["bitfinex","BTCUSD",1752050610841,1.10150203,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050612213,1.10150203,108910.0,108900.0,0.01122939]
["bitfinex","BTCUSD",1752050612461,1.10150203,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050614376,0.96286203,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050614601,1.10150203,108910.0,108900.0,0.00204666]
["bitfinex","BTCUSD",1752050614803,1.10150203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050615288,0.96286203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050615447,1.10150203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050615878,0.96286203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050616075,1.10150203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050616278,0.96286203,108910.0,108900.0,0.02572395]
["bitfinex","BTCUSD",1752050616507,1.10150203,108910.0,108900.0,0.06705004]
["bitfinex","BTCUSD",1752050619805,1.10150203,108910.0,108900.0,0.25070476]
["bitfinex","BTCUSD",1752050620038,0.37878047,108910.0,108900.0,0.58189975]
["bitfinex","BTCUSD",1752050620263,0.48064,108910.0,108900.0,0.92592928]
["bitfinex","BTCUSD",1752050620488,0.4898213,108910.0,108900.0,0.62228189]
["bitfinex","BTCUSD",1752050620713,0.49900277,108910.0,108900.0,0.62228189]
["bitfinex","BTCUSD",1752050620982,0.49800277,108910.0,108900.0,0.62228189]
["bitfinex","BTCUSD",1752050621196,0.50718449,108910.0,108900.0,0.3186345]
["bitfinex","BTCUSD",1752050621418,0.50718441,108910.0,108900.0,0.62228189]
["bitfinex","BTCUSD",1752050621647,0.50400241,108910.0,108900.0,0.62427758]
["bitfinex","BTCUSD",1752050621854,0.50400241,108910.0,108900.0,0.32063019]
["bitfinex","BTCUSD",1752050622289,0.50400241,108910.0,108900.0,0.62427758]
["bitfinex","BTCUSD",1752050622498,0.50400241,108910.0,108900.0,0.37571216]
["bitfinex","BTCUSD",1752050622715,0.51318413,108910.0,108900.0,0.67935955]
["bitfinex","BTCUSD",1752050622926,0.51318413,108910.0,108900.0,0.68235955]
["bitfinex","BTCUSD",1752050623141,0.50400241,108910.0,108900.0,0.68235955]
["bitfinex","BTCUSD",1752050624584,0.50400241,108910.0,108900.0,0.68234176]
["bitfinex","BTCUSD",1752050625712,0.36536241,108910.0,108900.0,0.68234176]
["bitfinex","BTCUSD",1752050625863,0.49482077,108910.0,108900.0,0.68234176]
["bitfinex","BTCUSD",1752050626076,0.50400241,108910.0,108900.0,0.68234176]
["bitfinex","BTCUSD",1752050626315,0.50400241,108910.0,108900.0,0.62725979]
["bitfinex","BTCUSD",1752050627628,0.50400241,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050629308,0.49482077,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050629716,0.4856393,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050629907,0.49482077,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050631519,0.50400249,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050632158,0.50400241,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050632686,0.49482077,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050633268,0.50400241,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050635674,0.50400232,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050636444,0.49482077,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050637255,0.50400241,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050637409,0.50400232,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050637820,0.337818,108910.0,108900.0,0.62725614]
["bitfinex","BTCUSD",1752050638040,0.03685692,108920.0,108910.0,0.24228251]
["bitfinex","BTCUSD",1752050638253,0.027595,108920.0,108910.0,0.61084387]
["bitfinex","BTCUSD",1752050638451,0.50757678,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1752050638656,0.30454433,108950.0,108940.0,0.21641811]
["bitfinex","BTCUSD",1752050638862,0.81444433,108950.0,108940.0,0.21641811]
["bitfinex","BTCUSD",1752050639065,0.78345456,108950.0,108940.0,0.20723883]
["bitfinex","BTCUSD",1752050639270,1.12345456,108950.0,108940.0,0.20723883]
["bitfinex","BTCUSD",1752050639477,1.12339013,108950.0,108940.0,0.20723883]
["bitfinex","BTCUSD",1752050639674,1.12339013,108950.0,108940.0,0.02365154]
["bitfinex","BTCUSD",1752050640325,1.13139013,108950.0,108940.0,0.0328309]
["bitfinex","BTCUSD",1752050641349,1.13139013,108950.0,108940.0,0.03279593]
["bitfinex","BTCUSD",1752050642574,1.13139013,108950.0,108940.0,0.21638322]
["bitfinex","BTCUSD",1752050642777,0.99279013,108950.0,108940.0,0.21638322]
["bitfinex","BTCUSD",1752050643216,1.13139013,108950.0,108940.0,0.2255625]
["bitfinex","BTCUSD",1752050644078,0.62204839,108950.0,108940.0,0.24392055]
["bitfinex","BTCUSD",1752050644288,1.10926622,108950.0,108940.0,0.23472082]
["bitfinex","BTCUSD",1752050644920,1.10926622,108950.0,108940.0,0.22554171]
["bitfinex","BTCUSD",1752050645694,0.97066622,108950.0,108940.0,0.2347209]
["bitfinex","BTCUSD",1752050645889,1.10926622,108950.0,108940.0,0.24390001]
["bitfinex","BTCUSD",1752050649560,1.10926622,108950.0,108940.0,0.2347209]
["bitfinex","BTCUSD",1752050650202,1.11840406,108950.0,108940.0,0.25919992]
["bitfinex","BTCUSD",1752050650820,0.97984406,108950.0,108940.0,0.24389992]
["bitfinex","BTCUSD",1752050651031,1.11840406,108950.0,108940.0,0.24389992]
["bitfinex","BTCUSD",1752050653000,1.11840406,108950.0,108940.0,0.25307877]
["bitfinex","BTCUSD",1752050653335,1.11840406,108950.0,108940.0,0.24389992]
["bitfinex","BTCUSD",1752050654272,1.10922605,108950.0,108940.0,0.24389992]
["bitfinex","BTCUSD",1752050654995,1.10922605,108950.0,108940.0,0.2347209]
["bitfinex","BTCUSD",1752050655254,1.10922605,108950.0,108940.0,0.24390001]
["bitfinex","BTCUSD",1752050655688,1.10004779,108950.0,108940.0,0.24390001]
["bitfinex","BTCUSD",1752050656123,1.10004779,108950.0,108940.0,0.24385563]
["bitfinex","BTCUSD",1752050658976,1.11594779,108950.0,108940.0,0.23467652]
["bitfinex","BTCUSD",1752050659185,1.10676944,108950.0,108940.0,0.22549733]
["bitfinex","BTCUSD",1752050661271,1.12276944,108950.0,108940.0,0.22549733]
["bitfinex","BTCUSD",1752050661476,1.12276944,108950.0,108940.0,0.21631805]
["bitfinex","BTCUSD",1752050661992,1.12276944,108950.0,108940.0,0.2163144]
["bitfinex","BTCUSD",1752050662665,1.12276944,108950.0,108940.0,0.22549368]
["bitfinex","BTCUSD",1752050663235,1.12276944,108950.0,108940.0,0.03272711]
["bitfinex","BTCUSD",1752050663441,1.12276944,108950.0,108940.0,0.02354775]
["bitfinex","BTCUSD",1752050667482,1.09082944,108950.0,108940.0,0.21631432]
["bitfinex","BTCUSD",1752050668092,1.09082944,108950.0,108940.0,0.02354775]
["bitfinex","BTCUSD",1752050668324,1.09082944,108950.0,108940.0,0.06464897]
["bitfinex","BTCUSD",1752050669432,1.09082944,108950.0,108940.0,0.07382833]
["bitfinex","BTCUSD",1752050669841,1.12202944,108950.0,108940.0,0.07382833]
["bitfinex","BTCUSD",1752050670509,1.12202944,108950.0,108940.0,0.06464897]
["bitfinex","BTCUSD",1752050670718,1.12202944,108950.0,108940.0,0.0646724]
["bitfinex","BTCUSD",1752050676716,1.12202944,108950.0,108940.0,0.0647483]
["bitfinex","BTCUSD",1752050679695,1.12202944,108950.0,108940.0,0.06474824]
["bitfinex","BTCUSD",1752050681752,0.81838205,108950.0,108940.0,0.06474824]
["bitfinex","BTCUSD",1752050681964,1.12202944,108950.0,108940.0,0.06474824]
["bitfinex","BTCUSD",1752050685408,1.12202944,108950.0,108940.0,0.04755036]
["bitfinex","BTCUSD",1752050685665,1.12202944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050686470,1.10692944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050687277,1.09082944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050687479,0.95230944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050687691,1.09082944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050689064,0.78718205,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050689317,1.09082944,108950.0,108940.0,0.06474709]
["bitfinex","BTCUSD",1752050691242,1.09082944,108950.0,108940.0,0.06474749]
["bitfinex","BTCUSD",1752050692382,0.95230944,108950.0,108940.0,0.06474749]
["bitfinex","BTCUSD",1752050692622,0.81948205,108950.0,108940.0,0.06474749]
["bitfinex","BTCUSD",1752050692862,1.12312944,108950.0,108940.0,0.06474749]
["bitfinex","BTCUSD",1752050695620,1.51821376,108950.0,108940.0,0.06474749]
["bitfinex","BTCUSD",1752050695828,1.54580476,108950.0,108940.0,0.02364627]
["bitfinex","BTCUSD",1752050696925,1.45436783,108950.0,108940.0,0.02364627]
["bitfinex","BTCUSD",1752050699915,1.45436783,108950.0,108940.0,0.00644914]
["bitfinex","BTCUSD",1752050700128,1.45436783,108950.0,108940.0,0.02364348]
["bitfinex","BTCUSD",1752050704686,1.75801522,108950.0,108940.0,0.02364348]
["bitfinex","BTCUSD",1752050705105,1.45436783,108950.0,108940.0,0.02364348]
["bitfinex","BTCUSD",1752050705286,1.54580476,108950.0,108940.0,0.02364348]
["bitfinex","BTCUSD",1752050707358,0.2019825,108920.0,108910.0,0.14608733]
["bitfinex","BTCUSD",1752050707569,0.64414989,108920.0,108910.0,0.16975734]
["bitfinex","BTCUSD",1752050708262,0.3405025,108920.0,108910.0,0.16975734]
["bitfinex","BTCUSD",1752050708467,0.64414989,108920.0,108910.0,0.16975734]
["bitfinex","BTCUSD",1752050709235,0.64414989,108920.0,108910.0,0.12846902]
["bitfinex","BTCUSD",1752050710075,0.64414989,108920.0,108910.0,0.16975734]
["bitfinex","BTCUSD",1752050710276,0.64414989,108920.0,108910.0,0.09625833]
["bitfinex","BTCUSD",1752050710959,0.64414989,108920.0,108910.0,0.09624616]
["bitfinex","BTCUSD",1752050712245,0.64414989,108920.0,108910.0,0.05495784]
["bitfinex","BTCUSD",1752050715990,0.64414989,108920.0,108910.0,0.0549536]
["bitfinex","BTCUSD",1752050716430,0.64414989,108920.0,108910.0,0.05495252]
["bitfinex","BTCUSD",1752050718221,1.33453813,108920.0,108910.0,0.02365252]
["bitfinex","BTCUSD",1752050718447,1.42597506,108920.0,108910.0,0.02365252]
["bitfinex","BTCUSD",1752050718675,1.51741199,108920.0,108910.0,0.02365252]
["bitfinex","BTCUSD",1752050718903,1.54500799,108920.0,108910.0,0.02365252]
["bitfinex","BTCUSD",1752050719368,1.45357106,108920.0,108910.0,0.02365252]
["bitfinex","BTCUSD",1752050722774,1.45357106,108920.0,108910.0,0.02365706]
["bitfinex","BTCUSD",1752050723801,1.42137106,108920.0,108910.0,0.02365706]
["bitfinex","BTCUSD",1752050724559,1.45187106,108920.0,108910.0,0.02365706]
["bitfinex","BTCUSD",1752050725614,1.45187106,108920.0,108910.0,0.02368255]
["bitfinex","BTCUSD",1752050729941,1.42137106,108920.0,108910.0,0.02368255]
["bitfinex","BTCUSD",1752050731342,1.45397106,108920.0,108910.0,0.02368255]
["bitfinex","BTCUSD",1752050734335,1.45397106,108920.0,108910.0,0.00649281]
["bitfinex","BTCUSD",1752050734550,1.54540799,108920.0,108910.0,0.02370254]
["bitfinex","BTCUSD",1752050735411,1.45397106,108920.0,108910.0,0.02370254]
["bitfinex","BTCUSD",1752050740317,1.75761845,108920.0,108910.0,0.02370254]
["bitfinex","BTCUSD",1752050741430,1.75961845,108920.0,108910.0,0.02370254]
["bitfinex","BTCUSD",1752050741654,1.76261845,108920.0,108910.0,0.02370254]
["bitfinex","BTCUSD",1752050741872,1.76261845,108920.0,108910.0,0.01725639]
["bitfinex","BTCUSD",1752050742088,1.85405538,108920.0,108910.0,0.01725639]
["bitfinex","BTCUSD",1752050742311,1.85405538,108920.0,108910.0,4.666e-05]
["bitfinex","BTCUSD",1752050747770,1.71553538,108920.0,108910.0,4.666e-05]
["bitfinex","BTCUSD",1752050747981,1.85417538,108920.0,108910.0,4.666e-05]
["bitfinex","BTCUSD",1752050748190,1.85417538,108920.0,108910.0,0.01723097]
["bitfinex","BTCUSD",1752050748415,1.32045106,108920.0,108910.0,0.01723097]
["bitfinex","BTCUSD",1752050748625,1.45909106,108920.0,108910.0,0.02367434]
["bitfinex","BTCUSD",1752050750927,1.15580324,108920.0,108910.0,0.02367434]
["bitfinex","BTCUSD",1752050757656,1.15580324,108920.0,108910.0,0.02368039]
["bitfinex","BTCUSD",1752050757901,1.12320324,108920.0,108910.0,0.02368039]
["bitfinex","BTCUSD",1752050758531,1.12320324,108920.0,108910.0,0.02368319]
["bitfinex","BTCUSD",1752050758738,1.16744801,108920.0,108910.0,0.02368319]
["bitfinex","BTCUSD",1752050760542,1.16744801,108920.0,108910.0,0.02368317]
["bitfinex","BTCUSD",1752050762765,1.16740801,108920.0,108910.0,0.03928317]
["bitfinex","BTCUSD",1752050763683,0.81919628,108920.0,108910.0,0.03928317]
["bitfinex","BTCUSD",1752050763890,1.12316324,108920.0,108910.0,0.03928317]
["bitfinex","BTCUSD",1752050764107,1.12316324,108920.0,108910.0,0.0392887]
["bitfinex","BTCUSD",1752050764520,1.12316324,108920.0,108910.0,0.03929433]
["bitfinex","BTCUSD",1752050765371,1.12316324,108920.0,108910.0,0.02369433]
["bitfinex","BTCUSD",1752050765798,1.21460017,108920.0,108910.0,0.02369433]
["bitfinex","BTCUSD",1752050768881,1.24710017,108920.0,108910.0,0.02369433]
["bitfinex","BTCUSD",1752050769554,1.24881897,108920.0,108910.0,0.02369433]
["bitfinex","BTCUSD",1752050770293,1.24881897,108920.0,108910.0,0.02370089]
["bitfinex","BTCUSD",1752050770503,1.28509898,108920.0,108910.0,0.02370089]
["bitfinex","BTCUSD",1752050770700,1.28570499,108920.0,108910.0,0.02370089]
["bitfinex","BTCUSD",1752050772908,1.58968337,108920.0,108910.0,0.02370089]
["bitfinex","BTCUSD",1752050776673,1.58968337,108920.0,108910.0,0.02370911]
["bitfinex","BTCUSD",1752050778469,1.89365604,108920.0,108910.0,0.02370911]
["bitfinex","BTCUSD",1752050778832,1.96523683,108920.0,108910.0,0.02370911]
["bitfinex","BTCUSD",1752050779572,1.94687533,108920.0,108900.0,0.002]
["bitfinex","BTCUSD",1752050779771,1.94687533,108920.0,108900.0,0.02367052]
["bitfinex","BTCUSD",1752050779772,1.76329058,108910.0,108900.0,0.02367052]
["bitfinex","BTCUSD",1752050779977,1.85472751,108910.0,108900.0,0.02367052]
["bitfinex","BTCUSD",1752050780178,2.3091123,108910.0,108900.0,0.02367052]
["bitfinex","BTCUSD",1752050780584,2.3091123,108910.0,108900.0,0.01721493]
["bitfinex","BTCUSD",1752050780939,2.00541105,108910.0,108900.0,0.01721493]
["bitfinex","BTCUSD",1752050782925,2.01241105,108910.0,108900.0,0.01721493]
["bitfinex","BTCUSD",1752050783046,2.04001505,108910.0,108900.0,0.01721493]
["bitfinex","BTCUSD",1752050784293,2.04001505,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1752050784470,0.556579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752050784708,1.14658221,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752050785067,1.17418821,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752050786158,1.17518821,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752050787832,0.87107983,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752050788127,1.17518821,108890.0,108880.0,0.00204666]
["bitfinex","BTCUSD",1752050791861,1.17518821,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050793355,0.87107983,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050793568,1.17518821,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050798888,0.87107983,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050799093,1.17518821,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050801223,0.87107983,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050801423,1.17518821,108890.0,108880.0,0.02566315]
["bitfinex","BTCUSD",1752050802244,1.17518821,108890.0,108880.0,0.02566624]
["bitfinex","BTCUSD",1752050802838,1.47929289,108890.0,108880.0,0.02566624]
["bitfinex","BTCUSD",1752050804386,1.51099289,108890.0,108880.0,0.02566624]
["bitfinex","BTCUSD",1752050805225,1.51099289,108890.0,108880.0,0.02568417]
["bitfinex","BTCUSD",1752050807919,1.51099289,108890.0,108880.0,0.02570777]
["bitfinex","BTCUSD",1752050812665,0.90277983,108890.0,108880.0,0.02570777]
["bitfinex","BTCUSD",1752050812928,1.51099289,108890.0,108880.0,0.02570777]
["bitfinex","BTCUSD",1752050816810,1.51099289,108890.0,108880.0,0.02572948]
["bitfinex","BTCUSD",1752050826675,1.51099289,108890.0,108880.0,0.0257255]
["bitfinex","BTCUSD",1752050828021,1.51099289,108890.0,108880.0,0.01926655]
["bitfinex","BTCUSD",1752050828429,1.50999289,108890.0,108880.0,0.01926655]
["bitfinex","BTCUSD",1752050829826,1.51171169,108890.0,108880.0,0.01926655]
["bitfinex","BTCUSD",1752050830037,1.51571169,108890.0,108880.0,0.02572461]
["bitfinex","BTCUSD",1752050830856,1.55259771,108890.0,108880.0,0.02572461]
["bitfinex","BTCUSD",1752050833168,1.53689771,108890.0,108880.0,0.02572461]
["bitfinex","BTCUSD",1752050833810,1.55289771,108890.0,108880.0,0.02572461]
["bitfinex","BTCUSD",1752050836863,1.55289771,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050837280,0.94468465,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050837481,1.55289771,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050839327,1.53289771,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050839749,1.55126427,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050842300,1.92698673,108890.0,108880.0,0.02574031]
["bitfinex","BTCUSD",1752050842512,0.55661611,108870.0,108860.0,0.0076369]
["bitfinex","BTCUSD",1752050842720,0.55661611,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050842721,1.62610303,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050842941,1.65780303,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050843370,1.68541403,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050843580,1.65371403,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050843792,1.68071435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050843980,1.68071435,108870.0,108860.0,0.0242836]
["bitfinex","BTCUSD",1752050844201,1.68071435,108870.0,108860.0,0.0262836]
["bitfinex","BTCUSD",1752050844403,1.68071435,108870.0,108860.0,0.0242836]
["bitfinex","BTCUSD",1752050846018,1.68071435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050847043,1.71201435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050848874,1.68071435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050850842,1.71351435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050851070,2.01762088,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050851298,1.74377993,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050851519,1.71351435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050852186,1.71451435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050853506,1.71551435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050854594,1.71551435,108870.0,108860.0,0.02489075]
["bitfinex","BTCUSD",1752050857085,1.10730129,108870.0,108860.0,0.02489075]
["bitfinex","BTCUSD",1752050857323,1.71551435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050864762,1.10730129,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050864980,1.71551435,108870.0,108860.0,0.0076836]
["bitfinex","BTCUSD",1752050867177,1.71551435,108870.0,108860.0,0.01413886]
["bitfinex","BTCUSD",1752050867662,1.72490036,108870.0,108860.0,0.01413886]
["bitfinex","BTCUSD",1752050868598,1.72490036,108870.0,108860.0,0.01413986]
["bitfinex","BTCUSD",1752050871293,1.72490036,108870.0,108860.0,0.01414477]
["bitfinex","BTCUSD",1752050872108,1.69728936,108870.0,108860.0,0.01414477]
["bitfinex","BTCUSD",1752050874252,1.69728936,108870.0,108860.0,0.01414837]
["bitfinex","BTCUSD",1752050874850,1.38608936,108870.0,108860.0,0.01414837]
["bitfinex","BTCUSD",1752050875058,1.52704936,108870.0,108860.0,0.01414837]
["bitfinex","BTCUSD",1752050875395,1.38608936,108870.0,108860.0,0.01414837]
["bitfinex","BTCUSD",1752050875650,1.52700936,108870.0,108860.0,0.01414837]
["bitfinex","BTCUSD",1752050878925,0.9187163,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050879133,1.08198283,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050879344,0.82723937,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050879556,1.1313459,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050879770,0.97600505,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050879979,1.11684505,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050880195,1.1313859,108870.0,108860.0,0.04614837]
["bitfinex","BTCUSD",1752050880412,1.10438558,108870.0,108860.0,0.06338395]
["bitfinex","BTCUSD",1752050880611,0.80027905,108870.0,108860.0,0.06338395]
["bitfinex","BTCUSD",1752050881313,0.65943905,108870.0,108860.0,0.06338395]
["bitfinex","BTCUSD",1752050881500,1.19582251,108870.0,108860.0,0.06338395]
["bitfinex","BTCUSD",1752050881707,1.10438558,108870.0,108860.0,0.06338395]
["bitfinex","BTCUSD",1752050889335,1.10438558,108870.0,108860.0,0.06267875]
["bitfinex","BTCUSD",1752050889988,1.10610438,108870.0,108860.0,0.06265597]
["bitfinex","BTCUSD",1752050891061,1.1429904,108870.0,108860.0,0.06265597]
["bitfinex","BTCUSD",1752050892727,1.1429904,108870.0,108860.0,0.06264388]
["bitfinex","BTCUSD",1752050892920,1.23442733,108870.0,108860.0,0.06264388]
["bitfinex","BTCUSD",1752050894727,1.23442733,108870.0,108860.0,0.06264549]
["bitfinex","BTCUSD",1752050897034,1.23442733,108870.0,108860.0,0.06264613]
["bitfinex","BTCUSD",1752050899903,1.23442733,108870.0,108860.0,0.04634613]
["bitfinex","BTCUSD",1752050900497,0.9303208,108870.0,108860.0,0.04634613]
["bitfinex","BTCUSD",1752050900706,1.23442733,108870.0,108860.0,0.04634613]
["bitfinex","BTCUSD",1752050901302,1.23442733,108870.0,108860.0,0.04635224]
["bitfinex","BTCUSD",1752050906947,1.23442733,108870.0,108860.0,0.0463633]
["bitfinex","BTCUSD",1752050909171,1.23442733,108870.0,108860.0,0.0627633]
["bitfinex","BTCUSD",1752050909757,1.23442733,108870.0,108860.0,0.06277512]
["bitfinex","BTCUSD",1752050911371,1.23442733,108870.0,108860.0,0.04637512]
["bitfinex","BTCUSD",1752050912574,1.23442733,108870.0,108860.0,0.04638762]
["bitfinex","BTCUSD",1752050912797,1.23442733,108870.0,108860.0,0.03068762]
["bitfinex","BTCUSD",1752050918169,1.23442733,108870.0,108860.0,0.030688]
["bitfinex","BTCUSD",1752050918393,0.9303208,108870.0,108860.0,0.030688]
["bitfinex","BTCUSD",1752050918638,1.23442733,108870.0,108860.0,0.030688]
["bitfinex","BTCUSD",1752050919020,1.26522733,108870.0,108860.0,0.030688]
["bitfinex","BTCUSD",1752050920711,1.23442733,108870.0,108860.0,0.030688]
["bitfinex","BTCUSD",1752050921056,1.23442733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050922733,1.09358733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050922942,1.23390733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050926084,0.9297608,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050926296,1.23386733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050927656,1.09358733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050927867,1.23386733,108870.0,108860.0,0.03068704]
["bitfinex","BTCUSD",1752050929284,1.23386733,108870.0,108860.0,0.02421932]
["bitfinex","BTCUSD",1752050929486,1.23386733,108870.0,108860.0,0.03068466]
["bitfinex","BTCUSD",1752050930011,0.9297608,108870.0,108860.0,0.03068466]
["bitfinex","BTCUSD",1752050930215,1.23386733,108870.0,108860.0,0.03068466]
["bitfinex","BTCUSD",1752050931608,1.26606733,108870.0,108860.0,0.03068466]
["bitfinex","BTCUSD",1752050932167,1.26606733,108870.0,108860.0,0.03068452]
["bitfinex","BTCUSD",1752050932951,1.23386733,108870.0,108860.0,0.03068452]
["bitfinex","BTCUSD",1752050934451,0.9296008,108870.0,108860.0,0.06258452]
["bitfinex","BTCUSD",1752050934688,0.59206609,108870.0,108860.0,0.55041326]
["bitfinex","BTCUSD",1752050934905,0.59206609,108870.0,108860.0,0.06258452]
["bitfinex","BTCUSD",1752050934906,0.72300125,108870.0,108860.0,0.06258452]
["bitfinex","BTCUSD",1752050935110,0.71381616,108870.0,108860.0,0.06258452]
["bitfinex","BTCUSD",1752050935309,1.01592269,108870.0,108860.0,0.06258452]
["bitfinex","BTCUSD",1752050935719,1.01592269,108870.0,108860.0,0.06358452]
["bitfinex","BTCUSD",1752050936842,1.10735962,108870.0,108860.0,0.06358452]
["bitfinex","BTCUSD",1752050937383,1.01592269,108870.0,108860.0,0.06358452]
["bitfinex","BTCUSD",1752050938756,1.01592269,108870.0,108860.0,0.25649275]
["bitfinex","BTCUSD",1752050939795,0.87580269,108870.0,108860.0,0.25649275]
["bitfinex","BTCUSD",1752050940034,1.01592269,108870.0,108860.0,0.25649275]
["bitfinex","BTCUSD",1752050940435,1.01592269,108870.0,108860.0,0.25002745]
["bitfinex","BTCUSD",1752050940633,1.01592269,108870.0,108860.0,0.0635819]
["bitfinex","BTCUSD",1752050942514,0.71181616,108870.0,108860.0,0.0635819]
["bitfinex","BTCUSD",1752050942694,0.71181616,108870.0,108860.0,0.26567607]
["bitfinex","BTCUSD",1752050942941,1.01592269,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050943156,1.01592269,108870.0,108860.0,0.26567624]
["bitfinex","BTCUSD",1752050943356,0.71181616,108870.0,108860.0,0.26567624]
["bitfinex","BTCUSD",1752050943562,1.01592269,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050944270,0.71181616,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050944482,1.01592269,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050948503,0.71181616,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050948716,1.01592269,108870.0,108860.0,0.25649022]
["bitfinex","BTCUSD",1752050950185,1.0368163,108870.0,108860.0,0.07276801]
["bitfinex","BTCUSD",1752050952669,1.0368163,108870.0,108860.0,0.0470819]
["bitfinex","BTCUSD",1752050952883,1.0368163,108870.0,108860.0,0.0316819]
["bitfinex","BTCUSD",1752050953535,1.01592269,108870.0,108860.0,0.0316819]
["bitfinex","BTCUSD",1752050954482,1.01592269,108870.0,108860.0,0.03167202]
["bitfinex","BTCUSD",1752050957398,1.01592269,108870.0,108860.0,0.03167145]
["bitfinex","BTCUSD",1752050959256,1.01592269,108870.0,108860.0,0.01444051]
["bitfinex","BTCUSD",1752050959460,1.01592269,108870.0,108860.0,0.03167431]
["bitfinex","BTCUSD",1752050960381,1.0564743,108870.0,108860.0,0.03167431]
["bitfinex","BTCUSD",1752050961872,1.0564743,108870.0,108860.0,0.03167762]
["bitfinex","BTCUSD",1752050962080,1.19455208,108870.0,108860.0,0.03167762]
["bitfinex","BTCUSD",1752050963555,1.19443208,108870.0,108860.0,0.03167762]
["bitfinex","BTCUSD",1752050965001,1.19443208,108870.0,108860.0,0.03168309]
["bitfinex","BTCUSD",1752050965205,1.16233208,108870.0,108860.0,0.03168309]
["bitfinex","BTCUSD",1752050965826,1.12178047,108870.0,108860.0,0.03168309]
["bitfinex","BTCUSD",1752050966101,1.12178047,108870.0,108860.0,0.07304854]
["bitfinex","BTCUSD",1752050966304,0.81767394,108870.0,108860.0,0.07304854]
["bitfinex","BTCUSD",1752050966547,1.12178047,108870.0,108860.0,0.07304854]
["bitfinex","BTCUSD",1752050967251,1.12178047,108870.0,108860.0,0.0730638]
["bitfinex","BTCUSD",1752050967665,0.57169616,108870.0,108860.0,0.25678866]
["bitfinex","BTCUSD",1752050967876,0.71181616,108870.0,108860.0,0.29707477]
["bitfinex","BTCUSD",1752050968077,1.01592269,108870.0,108860.0,0.29707477]
["bitfinex","BTCUSD",1752050969340,1.02510778,108870.0,108860.0,0.30626071]
["bitfinex","BTCUSD",1752050969781,0.59006609,108870.0,108860.0,0.31544656]
["bitfinex","BTCUSD",1752050969986,1.03429262,108870.0,108860.0,0.32463233]
["bitfinex","BTCUSD",1752050970735,1.03429262,108870.0,108860.0,0.30092499]
["bitfinex","BTCUSD",1752050970937,1.03429262,108870.0,108860.0,0.32463234]
["bitfinex","BTCUSD",1752050971140,1.03429262,108870.0,108860.0,0.33381802]
["bitfinex","BTCUSD",1752050971556,1.03429262,108870.0,108860.0,0.33381751]
["bitfinex","BTCUSD",1752050972835,1.03429262,108870.0,108860.0,0.2924368]
["bitfinex","BTCUSD",1752050973044,1.03429262,108870.0,108860.0,0.33380907]
["bitfinex","BTCUSD",1752050973462,1.03429262,108870.0,108860.0,0.33380288]
["bitfinex","BTCUSD",1752050974506,1.03429262,108870.0,108860.0,0.3154316]
["bitfinex","BTCUSD",1752050976179,1.03429262,108870.0,108860.0,0.32461728]
["bitfinex","BTCUSD",1752050978716,1.03429262,108870.0,108860.0,0.32460933]
["bitfinex","BTCUSD",1752050979100,1.03429262,108870.0,108860.0,0.30090817]
["bitfinex","BTCUSD",1752050979313,1.03429262,108870.0,108860.0,0.32460571]
["bitfinex","BTCUSD",1752050980324,1.03429262,108870.0,108860.0,0.30012003]
["bitfinex","BTCUSD",1752050980525,1.03429262,108870.0,108860.0,0.29093426]
["bitfinex","BTCUSD",1752050981842,1.03429262,108870.0,108860.0,0.30012003]
["bitfinex","BTCUSD",1752050982074,1.03429262,108870.0,108860.0,0.28432003]
["bitfinex","BTCUSD",1752050982296,1.03429262,108870.0,108860.0,0.2843198]
["bitfinex","BTCUSD",1752050982500,1.03429262,108870.0,108860.0,0.3006198]
["bitfinex","BTCUSD",1752050984610,1.02510778,108870.0,108860.0,0.2659481]
["bitfinex","BTCUSD",1752050984848,1.01592269,108870.0,108860.0,0.2659481]
["bitfinex","BTCUSD",1752050987707,1.01592269,108870.0,108860.0,0.07303995]
["bitfinex","BTCUSD",1752050989472,1.04802269,108870.0,108860.0,0.07303995]
["bitfinex","BTCUSD",1752050990788,0.74391616,108870.0,108860.0,0.07303995]
["bitfinex","BTCUSD",1752050990993,1.04802269,108870.0,108860.0,0.07303995]
["bitfinex","BTCUSD",1752050991438,1.13945962,108870.0,108860.0,0.07303995]
["bitfinex","BTCUSD",1752050993409,1.13945962,108870.0,108860.0,0.04934272]
["bitfinex","BTCUSD",1752050993607,1.13945962,108870.0,108860.0,0.07304168]
["bitfinex","BTCUSD",1752050993825,1.04802269,108870.0,108860.0,0.07304168]
["bitfinex","BTCUSD",1752050998279,1.04770269,108870.0,108860.0,0.07304168]
["bitfinex","BTCUSD",1752050998487,0.89220269,108870.0,108860.0,0.07304168]
["bitfinex","BTCUSD",1752050998722,1.03196269,108870.0,108860.0,0.07304168]
["bitfinex","BTCUSD",1752050999558,0.89220269,108870.0,108860.0,0.07305552]
["bitfinex","BTCUSD",1752050999705,1.12339962,108870.0,108860.0,0.07305552]
["bitfinex","BTCUSD",1752051001272,1.03196269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051001457,0.89220269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051001660,1.03196269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051002629,0.89220269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051002965,1.04822269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051003425,0.90850269,108870.0,108860.0,0.07306336]
["bitfinex","BTCUSD",1752051003834,1.04822269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051004298,0.90850269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051004731,1.04822269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051005835,0.72781616,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051006050,1.01552269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051006501,0.71141616,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051006715,1.01552269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051007764,0.71141616,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051007897,1.01552269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051009249,1.09698358,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051010805,1.01552269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051011007,0.71141616,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051011207,1.01552269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051013002,1.04652269,108870.0,108860.0,0.07306636]
["bitfinex","BTCUSD",1752051015266,1.04652269,108870.0,108860.0,0.26597468]
["bitfinex","BTCUSD",1752051016233,1.04652269,108870.0,108860.0,0.07307332]
["bitfinex","BTCUSD",1752051016707,1.04652269,108870.0,108860.0,0.07307276]
["bitfinex","BTCUSD",1752051018674,1.11577478,108870.0,108860.0,0.07307276]
["bitfinex","BTCUSD",1752051020764,1.11577478,108870.0,108860.0,0.07307173]
["bitfinex","BTCUSD",1752051027013,0.81166825,108870.0,108860.0,0.07307173]
["bitfinex","BTCUSD",1752051027217,1.11577478,108870.0,108860.0,0.07307173]
["bitfinex","BTCUSD",1752051027796,1.11577478,108870.0,108860.0,0.03168661]
["bitfinex","BTCUSD",1752051029204,1.11577478,108870.0,108860.0,0.03167978]
["bitfinex","BTCUSD",1752051032683,1.08477478,108870.0,108860.0,0.2245881]
["bitfinex","BTCUSD",1752051032921,1.08477478,108870.0,108860.0,0.27514385]
["bitfinex","BTCUSD",1752051033345,1.08477478,108870.0,108860.0,0.26595783]
["bitfinex","BTCUSD",1752051033570,1.01552269,108870.0,108860.0,0.26595783]
["bitfinex","BTCUSD",1752051034064,1.01552269,108870.0,108860.0,0.25677172]
["bitfinex","BTCUSD",1752051034691,1.01552269,108870.0,108860.0,0.25677177]
["bitfinex","BTCUSD",1752051034904,1.01552269,108870.0,108860.0,0.07304956]
["bitfinex","BTCUSD",1752051035152,0.80285309,108870.0,108860.0,0.07304956]
["bitfinex","BTCUSD",1752051035343,1.10695962,108870.0,108860.0,0.07304956]
["bitfinex","BTCUSD",1752051037403,1.10695962,108870.0,108860.0,0.07305029]
["bitfinex","BTCUSD",1752051039045,1.10695962,108870.0,108860.0,0.07305274]
["bitfinex","BTCUSD",1752051040211,1.10695962,108870.0,108860.0,0.07305323]
["bitfinex","BTCUSD",1752051042916,1.01552269,108870.0,108860.0,0.07305323]
["bitfinex","BTCUSD",1752051044948,1.04852269,108870.0,108860.0,0.07305323]
["bitfinex","BTCUSD",1752051051462,1.04852269,108870.0,108860.0,0.07305624]
["bitfinex","BTCUSD",1752051053575,1.458607,108870.0,108860.0,0.07305624]
["bitfinex","BTCUSD",1752051053787,1.458607,108870.0,108860.0,0.03168406]
["bitfinex","BTCUSD",1752051054037,1.55004393,108870.0,108860.0,0.03168406]
["bitfinex","BTCUSD",1752051059794,1.55004393,108870.0,108860.0,0.03167901]
["bitfinex","BTCUSD",1752051061679,1.41032393,108870.0,108860.0,0.03167901]
["bitfinex","BTCUSD",1752051061937,1.2457374,108870.0,108860.0,0.03167901]
["bitfinex","BTCUSD",1752051067583,1.2457374,108870.0,108860.0,0.03167622]
["bitfinex","BTCUSD",1752051069915,1.54984393,108870.0,108860.0,0.03167622]
["bitfinex","BTCUSD",1752051070958,1.54812513,108870.0,108860.0,0.03167622]
["bitfinex","BTCUSD",1752051071174,1.54984393,108870.0,108860.0,0.03167622]
["bitfinex","BTCUSD",1752051073350,1.54984393,108870.0,108860.0,0.03167405]
["bitfinex","BTCUSD",1752051073896,1.41032393,108870.0,108860.0,0.03167405]
["bitfinex","BTCUSD",1752051074092,1.54980393,108870.0,108860.0,0.03167405]
["bitfinex","BTCUSD",1752051074300,0.94159087,108870.0,108860.0,0.03167405]
["bitfinex","BTCUSD",1752051074506,1.54980393,108870.0,108860.0,0.03167405]
["bitfinex","BTCUSD",1752051075792,1.54980393,108870.0,108860.0,0.03167469]
["bitfinex","BTCUSD",1752051076167,1.54980393,108870.0,108860.0,0.03167502]
["bitfinex","BTCUSD",1752051077847,1.54980393,108870.0,108860.0,0.03167542]
["bitfinex","BTCUSD",1752051082315,1.54980393,108870.0,108860.0,0.03168177]
["bitfinex","BTCUSD",1752051082672,0.94159087,108870.0,108860.0,0.03168177]
["bitfinex","BTCUSD",1752051082900,1.54980393,108870.0,108860.0,0.03168177]
["bitfinex","BTCUSD",1752051087990,1.54980393,108870.0,108860.0,0.03168419]
["bitfinex","BTCUSD",1752051091887,0.94159087,108870.0,108860.0,0.03168419]
["bitfinex","BTCUSD",1752051092361,1.2456974,108870.0,108860.0,0.03168419]
["bitfinex","BTCUSD",1752051092574,1.2126974,108870.0,108860.0,0.03168419]
["bitfinex","BTCUSD",1752051102968,1.2126974,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051103593,1.10663962,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051103766,1.10663962,108870.0,108860.0,0.10427281]
["bitfinex","BTCUSD",1752051105716,0.80253309,108870.0,108860.0,0.10427281]
["bitfinex","BTCUSD",1752051105918,1.10663962,108870.0,108860.0,0.10427281]
["bitfinex","BTCUSD",1752051107616,1.10663962,108870.0,108860.0,0.08807281]
["bitfinex","BTCUSD",1752051108326,0.80253309,108870.0,108860.0,0.08807281]
["bitfinex","BTCUSD",1752051108571,1.10663962,108870.0,108860.0,0.08807281]
["bitfinex","BTCUSD",1752051108768,0.71109616,108870.0,108860.0,0.28719502]
["bitfinex","BTCUSD",1752051108900,1.01520269,108870.0,108860.0,0.10347281]
["bitfinex","BTCUSD",1752051110195,1.01520269,108870.0,108860.0,0.08807281]
["bitfinex","BTCUSD",1752051110626,1.35140922,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051111212,0.74319616,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051111416,1.44284615,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051112251,1.457387,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051112446,1.54882393,108870.0,108860.0,0.03168418]
["bitfinex","BTCUSD",1752051114412,1.54882393,108870.0,108860.0,0.03168136]
["bitfinex","BTCUSD",1752051121619,1.54882393,108870.0,108850.0,0.0004]
["bitfinex","BTCUSD",1752051121820,1.58210552,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1752051121994,0.76122286,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1752051122328,1.36943592,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1752051122914,1.36943592,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051123270,1.36943592,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1752051123479,0.76122286,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051123696,1.36943592,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051123903,1.51291592,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051125175,0.90470286,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051125393,1.51291592,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051128165,1.51287592,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1752051128867,1.51287592,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051129405,1.49833507,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051131243,1.50005387,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051131680,1.53633388,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051132125,1.53693989,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051133829,1.53693989,108860.0,108850.0,0.00739222]
["bitfinex","BTCUSD",1752051137100,1.53693989,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051139944,0.92872683,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051140146,1.53693989,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051140425,1.39349989,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051140569,1.53645989,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051141330,0.92824683,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051141575,1.53645989,108860.0,108850.0,0.00739295]
["bitfinex","BTCUSD",1752051143023,1.53645989,108860.0,108850.0,0.00093699]
["bitfinex","BTCUSD",1752051143222,1.53645989,108860.0,108850.0,0.00739601]
["bitfinex","BTCUSD",1752051149076,1.53645989,108860.0,108850.0,0.0074]
["bitfinex","BTCUSD",1752051150335,1.55100074,108860.0,108850.0,0.0074]
["bitfinex","BTCUSD",1752051154998,1.85510727,108860.0,108850.0,0.0074]
["bitfinex","BTCUSD",1752051155208,0.20746672,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752051155419,1.17245364,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752051156471,1.17345364,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752051156692,1.17445364,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752051159135,1.17445364,108850.0,108840.0,0.01963411]
["bitfinex","BTCUSD",1752051164473,0.56624058,108850.0,108840.0,0.01963411]
["bitfinex","BTCUSD",1752051164976,1.17445364,108850.0,108840.0,0.01963411]
["bitfinex","BTCUSD",1752051166822,1.14295364,108850.0,108840.0,0.01963411]
["bitfinex","BTCUSD",1752051167209,1.14295364,108850.0,108840.0,0.02609142]
["bitfinex","BTCUSD",1752051167876,1.47906017,108850.0,108840.0,0.02609142]
["bitfinex","BTCUSD",1752051168135,1.17495364,108850.0,108840.0,0.02609142]
["bitfinex","BTCUSD",1752051169545,1.47906017,108850.0,108840.0,0.02609142]
["bitfinex","BTCUSD",1752051169780,1.47906017,108850.0,108840.0,0.0260742]
["bitfinex","BTCUSD",1752051169993,1.17495364,108850.0,108840.0,0.0260742]
["bitfinex","BTCUSD",1752051170189,1.47906017,108850.0,108840.0,0.0260742]
["bitfinex","BTCUSD",1752051171096,1.47906017,108850.0,108840.0,0.01687457]
["bitfinex","BTCUSD",1752051171561,1.47906017,108850.0,108840.0,0.00767494]
["bitfinex","BTCUSD",1752051172006,1.49030403,108840.0,108830.0,0.0056855]
["bitfinex","BTCUSD",1752051172206,1.78517653,108840.0,108830.0,0.00615097]
["bitfinex","BTCUSD",1752051173267,1.49042176,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1752051173706,0.84633296,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051173924,1.08456989,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051174183,1.17600682,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051174388,1.16080682,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051174815,1.14540682,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051176365,0.53719376,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051176571,1.17336471,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051178512,0.56515165,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051178723,0.56515165,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1752051178724,1.17336471,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1752051178932,1.01202386,108820.0,108810.0,0.0168]
["bitfinex","BTCUSD",1752051179139,1.15914386,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051179368,0.70791733,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051179634,0.45941387,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051179843,0.7635204,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051180055,1.06762693,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051180286,0.7635204,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051180486,0.85495733,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051181362,1.15906386,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051182255,1.01202386,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051182464,1.16006386,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1752051183085,1.16006386,108820.0,108810.0,0.03964893]
["bitfinex","BTCUSD",1752051183086,1.16002386,108820.0,108810.0,0.03964893]
["bitfinex","BTCUSD",1752051183920,1.16002386,108820.0,108810.0,0.05684713]
["bitfinex","BTCUSD",1752051184374,0.5518108,108820.0,108810.0,0.05684713]
["bitfinex","BTCUSD",1752051184590,1.16002386,108820.0,108810.0,0.05684713]
["bitfinex","BTCUSD",1752051186121,0.50627481,108820.0,108810.0,0.05684713]
["bitfinex","BTCUSD",1752051186322,0.35008828,108820.0,108810.0,0.05684713]
["bitfinex","BTCUSD",1752051186575,0.64500558,108820.0,108810.0,0.05684987]
["bitfinex","BTCUSD",1752051187478,0.18377285,108830.0,108820.0,0.22497922]
["bitfinex","BTCUSD",1752051187691,0.02756482,108830.0,108820.0,0.58030288]
["bitfinex","BTCUSD",1752051187900,0.35909767,108830.0,108820.0,0.57111399]
["bitfinex","BTCUSD",1752051188117,0.35909767,108830.0,108820.0,0.58030305]
["bitfinex","BTCUSD",1752051188553,0.69909767,108830.0,108820.0,0.57111399]
["bitfinex","BTCUSD",1752051188772,0.69909767,108830.0,108820.0,0.57111588]
["bitfinex","BTCUSD",1752051188988,0.69909767,108830.0,108820.0,0.26700935]
["bitfinex","BTCUSD",1752051189205,0.69909767,108830.0,108820.0,0.24980652]
["bitfinex","BTCUSD",1752051189675,0.70009767,108830.0,108820.0,0.24061738]
["bitfinex","BTCUSD",1752051190788,0.70209767,108830.0,108820.0,0.24061738]
["bitfinex","BTCUSD",1752051191435,0.70209767,108830.0,108820.0,0.23889858]
["bitfinex","BTCUSD",1752051191924,0.70209767,108830.0,108820.0,0.1994279]
["bitfinex","BTCUSD",1752051192132,0.70209767,108830.0,108820.0,0.20861738]
["bitfinex","BTCUSD",1752051192359,0.70209767,108830.0,108820.0,0.20801137]
["bitfinex","BTCUSD",1752051193652,0.69290962,108830.0,108820.0,0.20801137]
["bitfinex","BTCUSD",1752051194264,0.69290962,108830.0,108820.0,0.24926644]
["bitfinex","BTCUSD",1752051194961,0.69290962,108830.0,108820.0,0.28146644]
["bitfinex","BTCUSD",1752051195846,0.69290962,108830.0,108820.0,0.29065558]
["bitfinex","BTCUSD",1752051196809,0.36137677,108830.0,108820.0,0.29984456]
["bitfinex","BTCUSD",1752051197028,0.51760532,108830.0,108820.0,0.30903345]
["bitfinex","BTCUSD",1752051197943,0.52679396,108830.0,108820.0,0.30903345]
["bitfinex","BTCUSD",1752051199725,0.71056681,108830.0,108820.0,0.29984456]
["bitfinex","BTCUSD",1752051199904,0.71056681,108830.0,108820.0,0.29065558]
["bitfinex","BTCUSD",1752051200535,0.70137851,108830.0,108820.0,0.29984464]
["bitfinex","BTCUSD",1752051205490,0.70137851,108830.0,108820.0,0.29984774]
["bitfinex","BTCUSD",1752051205694,0.70137851,108830.0,108820.0,0.29065868]
["bitfinex","BTCUSD",1752051206635,0.55433851,108830.0,108820.0,0.29065868]
["bitfinex","BTCUSD",1752051206979,0.70081851,108830.0,108820.0,0.29984774]
["bitfinex","BTCUSD",1752051209121,0.69163004,108830.0,108820.0,0.29065868]
["bitfinex","BTCUSD",1752051209547,0.69163004,108830.0,108820.0,0.27455868]
["bitfinex","BTCUSD",1752051210806,0.50785719,108830.0,108820.0,0.28374757]
["bitfinex","BTCUSD",1752051211013,0.81217236,108830.0,108820.0,0.28374757]
["bitfinex","BTCUSD",1752051211217,0.81217236,108830.0,108820.0,0.29994757]
["bitfinex","BTCUSD",1752051211638,0.99594521,108830.0,108820.0,0.29994774]
["bitfinex","BTCUSD",1752051211780,0.99594521,108830.0,108820.0,0.30913672]
["bitfinex","BTCUSD",1752051213159,0.99594521,108830.0,108820.0,0.36424586]
["bitfinex","BTCUSD",1752051213745,0.99594521,108830.0,108820.0,0.34804586]
["bitfinex","BTCUSD",1752051214842,0.99546521,108830.0,108820.0,0.34804586]
["bitfinex","BTCUSD",1752051215763,0.84946521,108830.0,108820.0,0.34804586]
["bitfinex","BTCUSD",1752051215993,0.99526521,108830.0,108820.0,0.33194586]
["bitfinex","BTCUSD",1752051216262,0.81149202,108830.0,108820.0,0.33194527]
["bitfinex","BTCUSD",1752051218059,0.82067999,108830.0,108820.0,0.3058902]
["bitfinex","BTCUSD",1752051218490,0.82986854,108830.0,108820.0,0.3058902]
["bitfinex","BTCUSD",1752051218614,0.82986854,108830.0,108820.0,0.2906902]
["bitfinex","BTCUSD",1752051219019,0.82986854,108830.0,108820.0,0.3079226]
["bitfinex","BTCUSD",1752051219220,0.82986854,108830.0,108820.0,0.30147159]
["bitfinex","BTCUSD",1752051219424,0.82986854,108830.0,108820.0,0.30793412]
["bitfinex","BTCUSD",1752051221073,0.003,108830.0,108820.0,0.94876446]
["bitfinex","BTCUSD",1752051221275,0.003,108830.0,108820.0,1.4145451]
["bitfinex","BTCUSD",1752051221502,0.003,108830.0,108820.0,1.35943596]
["bitfinex","BTCUSD",1752051221688,0.003,108830.0,108820.0,1.36842491]
["bitfinex","BTCUSD",1752051221888,0.14630591,108840.0,108830.0,0.24173775]
["bitfinex","BTCUSD",1752051222162,0.14630591,108840.0,108830.0,0.70764352]
["bitfinex","BTCUSD",1752051222405,0.14032676,108840.0,108830.0,0.70764432]
["bitfinex","BTCUSD",1752051222615,0.14951388,108840.0,108830.0,0.70764432]
["bitfinex","BTCUSD",1752051223054,0.002,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752051223263,0.15694627,108850.0,108840.0,0.65123223]
["bitfinex","BTCUSD",1752051223490,0.14776,108850.0,108840.0,0.66683223]
["bitfinex","BTCUSD",1752051223699,0.15694627,108850.0,108840.0,0.66683223]
["bitfinex","BTCUSD",1752051224337,0.16613271,108850.0,108840.0,0.66683223]
["bitfinex","BTCUSD",1752051224553,0.15694627,108850.0,108840.0,0.62648812]
["bitfinex","BTCUSD",1752051224765,0.15694627,108850.0,108840.0,0.30657295]
["bitfinex","BTCUSD",1752051224996,0.15694627,108850.0,108840.0,0.61188812]
["bitfinex","BTCUSD",1752051225200,0.14776,108850.0,108840.0,0.65319833]
["bitfinex","BTCUSD",1752051225412,0.15694619,108850.0,108840.0,0.65319255]
["bitfinex","BTCUSD",1752051226469,0.01118619,108850.0,108840.0,0.65319255]
["bitfinex","BTCUSD",1752051226675,0.16601246,108850.0,108840.0,0.65319255]
["bitfinex","BTCUSD",1752051227233,0.16593246,108850.0,108840.0,0.63779255]
["bitfinex","BTCUSD",1752051227592,0.16593246,108850.0,108840.0,0.33347738]
["bitfinex","BTCUSD",1752051229062,0.51093407,108850.0,108840.0,0.33347738]
["bitfinex","BTCUSD",1752051229270,0.52930738,108850.0,108840.0,0.33347738]
["bitfinex","BTCUSD",1752051231346,0.52930738,108850.0,108840.0,0.27831952]
["bitfinex","BTCUSD",1752051232139,0.69467401,108850.0,108840.0,0.25994486]
["bitfinex","BTCUSD",1752051232323,0.69467401,108850.0,108840.0,0.26913248]
["bitfinex","BTCUSD",1752051233574,0.69467401,108850.0,108840.0,0.27832002]
["bitfinex","BTCUSD",1752051233794,0.68548757,108850.0,108840.0,0.27832002]
["bitfinex","BTCUSD",1752051234227,0.68548757,108850.0,108840.0,0.27826746]
["bitfinex","BTCUSD",1752051235341,0.68548757,108850.0,108840.0,0.28745483]
["bitfinex","BTCUSD",1752051236071,0.51093535,108850.0,108840.0,0.29664212]
["bitfinex","BTCUSD",1752051237245,0.51093535,108850.0,108840.0,0.2966411]
["bitfinex","BTCUSD",1752051237880,0.5201223,108850.0,108840.0,0.2966411]
["bitfinex","BTCUSD",1752051239135,0.5201223,108850.0,108840.0,0.29659114]
["bitfinex","BTCUSD",1752051239745,0.51093535,108850.0,108840.0,0.29659114]
["bitfinex","BTCUSD",1752051239918,0.50174797,108850.0,108840.0,0.29659063]
["bitfinex","BTCUSD",1752051240103,0.51093467,108850.0,108840.0,0.29659063]
["bitfinex","BTCUSD",1752051240312,0.50174797,108850.0,108840.0,0.29659063]
["bitfinex","BTCUSD",1752051240936,0.51093467,108850.0,108840.0,0.29659441]
["bitfinex","BTCUSD",1752051241268,0.51093467,108850.0,108840.0,0.35175227]
["bitfinex","BTCUSD",1752051242014,0.50174797,108850.0,108840.0,0.35175227]
["bitfinex","BTCUSD",1752051242230,0.14668,108850.0,108840.0,0.65606924]
["bitfinex","BTCUSD",1752051242447,0.14664,108850.0,108840.0,0.67216924]
["bitfinex","BTCUSD",1752051243195,0.15582627,108850.0,108840.0,0.36785407]
["bitfinex","BTCUSD",1752051243406,0.45095517,108850.0,108840.0,0.35175407]
["bitfinex","BTCUSD",1752051243880,0.46014144,108850.0,108840.0,0.35175407]
["bitfinex","BTCUSD",1752051244084,0.46932788,108850.0,108840.0,0.35175407]
["bitfinex","BTCUSD",1752051244305,0.16501271,108850.0,108840.0,0.35175407]
["bitfinex","BTCUSD",1752051244516,0.47851449,108850.0,108840.0,0.35175407]
["bitfinex","BTCUSD",1752051244962,0.47851449,108850.0,108840.0,0.35175875]
["bitfinex","BTCUSD",1752051246254,0.47253598,108850.0,108840.0,0.38344011]
["bitfinex","BTCUSD",1752051246453,0.47253598,108850.0,108840.0,0.35175875]
["bitfinex","BTCUSD",1752051246892,0.16822081,108850.0,108840.0,0.35175875]
["bitfinex","BTCUSD",1752051247019,0.47253598,108850.0,108840.0,0.35175875]
["bitfinex","BTCUSD",1752051247814,0.47253598,108850.0,108840.0,0.35176369]
["bitfinex","BTCUSD",1752051248161,0.47253598,108850.0,108840.0,0.31050344]
["bitfinex","BTCUSD",1752051248374,0.46334937,108850.0,108840.0,0.31050344]
["bitfinex","BTCUSD",1752051248578,0.47253598,108850.0,108840.0,0.31050344]
["bitfinex","BTCUSD",1752051249429,0.48753598,108850.0,108840.0,0.31050344]
["bitfinex","BTCUSD",1752051250247,0.47856821,108850.0,108840.0,0.39324023]
["bitfinex","BTCUSD",1752051252194,0.48775499,108850.0,108840.0,0.39324023]
["bitfinex","BTCUSD",1752051252487,0.50295491,108850.0,108840.0,0.39324023]
["bitfinex","BTCUSD",1752051253180,0.50295491,108850.0,108840.0,0.33808237]
["bitfinex","BTCUSD",1752051254012,0.50295491,108850.0,108840.0,0.33809478]
["bitfinex","BTCUSD",1752051256796,0.50295491,108850.0,108840.0,0.33809563]
["bitfinex","BTCUSD",1752051257687,0.19863974,108850.0,108840.0,0.33809563]
["bitfinex","BTCUSD",1752051257891,0.50295491,108850.0,108840.0,0.33809563]
["bitfinex","BTCUSD",1752051258357,0.19863974,108850.0,108840.0,0.33809563]
["bitfinex","BTCUSD",1752051258565,0.50295491,108850.0,108840.0,0.33809563]
["bitfinex","BTCUSD",1752051260073,0.50295491,108850.0,108840.0,0.33813999]
["bitfinex","BTCUSD",1752051260322,0.49398712,108850.0,108840.0,0.33813999]
["bitfinex","BTCUSD",1752051263652,0.48480042,108850.0,108840.0,0.33813999]
["bitfinex","BTCUSD",1752051264065,0.48480042,108850.0,108840.0,0.33814094]
["bitfinex","BTCUSD",1752051265230,0.49398712,108850.0,108840.0,0.33814098]
["bitfinex","BTCUSD",1752051268733,0.5031739,108850.0,108840.0,0.33814139]
["bitfinex","BTCUSD",1752051269182,0.67772672,108850.0,108840.0,0.3197669]
["bitfinex","BTCUSD",1752051269434,0.66854028,108850.0,108840.0,0.29220437]
["bitfinex","BTCUSD",1752051269633,0.3550385,108850.0,108840.0,0.3657658]
["bitfinex","BTCUSD",1752051269859,0.65935367,108850.0,108840.0,0.37495326]
["bitfinex","BTCUSD",1752051271644,0.65935367,108850.0,108840.0,0.35124165]
["bitfinex","BTCUSD",1752051271965,0.65935367,108850.0,108840.0,0.37495029]
["bitfinex","BTCUSD",1752051272501,0.65935367,108850.0,108840.0,0.36576283]
["bitfinex","BTCUSD",1752051272709,0.3550385,108850.0,108840.0,0.36576291]
["bitfinex","BTCUSD",1752051272829,0.65935367,108850.0,108840.0,0.37495037]
["bitfinex","BTCUSD",1752051274974,0.65935367,108850.0,108840.0,0.36576291]
["bitfinex","BTCUSD",1752051275098,0.65016697,108850.0,108840.0,0.36576291]
["bitfinex","BTCUSD",1752051276512,0.65016697,108850.0,108840.0,0.35657529]
["bitfinex","BTCUSD",1752051277501,0.65016697,108850.0,108840.0,0.3657617]
["bitfinex","BTCUSD",1752051278883,0.65016697,108850.0,108840.0,0.37494924]
["bitfinex","BTCUSD",1752051280513,0.65016697,108850.0,108840.0,0.37494513]
["bitfinex","BTCUSD",1752051280721,0.65016697,108850.0,108840.0,0.38413259]
["bitfinex","BTCUSD",1752051281388,0.65016697,108850.0,108840.0,0.37494513]
["bitfinex","BTCUSD",1752051283886,0.65016697,108850.0,108840.0,0.38413259]
["bitfinex","BTCUSD",1752051284295,0.65016697,108850.0,108840.0,0.39331996]
["bitfinex","BTCUSD",1752051285141,1.38591907,108850.0,108840.0,0.16362629]
["bitfinex","BTCUSD",1752051285339,1.38591907,108850.0,108840.0,0.12226399]
["bitfinex","BTCUSD",1752051285766,1.477356,108850.0,108840.0,0.06707781]
["bitfinex","BTCUSD",1752051286610,1.477356,108850.0,108840.0,0.06706962]
["bitfinex","BTCUSD",1752051289625,0.86872566,108850.0,108840.0,0.06706962]
["bitfinex","BTCUSD",1752051289825,1.477356,108850.0,108840.0,0.02569513]
["bitfinex","BTCUSD",1752051290696,1.78167117,108850.0,108840.0,0.02569513]
["bitfinex","BTCUSD",1752051290900,1.49189685,108850.0,108840.0,0.02569513]
["bitfinex","BTCUSD",1752051295363,1.49189685,108850.0,108840.0,0.01923282]
["bitfinex","BTCUSD",1752051295569,1.49189685,108850.0,108840.0,0.02568755]
["bitfinex","BTCUSD",1752051296620,1.49189685,108850.0,108840.0,0.02468755]
["bitfinex","BTCUSD",1752051296827,1.49289685,108850.0,108840.0,0.02368755]
["bitfinex","BTCUSD",1752051298277,1.79721202,108850.0,108840.0,0.02368755]
["bitfinex","BTCUSD",1752051298492,1.79721202,108850.0,108840.0,0.02365993]
["bitfinex","BTCUSD",1752051299124,1.49289685,108850.0,108840.0,0.02365993]
["bitfinex","BTCUSD",1752051299462,1.49289685,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051299609,1.79721202,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051300793,1.49289685,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051303776,1.98859685,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051304502,2.29291202,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051305079,1.98859685,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051305287,2.29291202,108850.0,108840.0,0.0172052]
["bitfinex","BTCUSD",1752051309280,0.57284954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051309486,1.41755681,108830.0,108820.0,0.02564686]
["bitfinex","BTCUSD",1752051309887,1.44967107,108830.0,108820.0,0.02564686]
["bitfinex","BTCUSD",1752051310922,1.1453559,108830.0,108820.0,0.02864686]
["bitfinex","BTCUSD",1752051311137,1.1453559,108830.0,108820.0,0.03064686]
["bitfinex","BTCUSD",1752051311543,0.84104073,108830.0,108820.0,0.03064686]
["bitfinex","BTCUSD",1752051311756,1.1453559,108830.0,108820.0,0.03064686]
["bitfinex","BTCUSD",1752051312320,1.1453559,108830.0,108820.0,0.03064843]
["bitfinex","BTCUSD",1752051313077,1.44967107,108830.0,108820.0,0.03064843]
["bitfinex","BTCUSD",1752051314007,1.1453559,108830.0,108820.0,0.03064843]
["bitfinex","BTCUSD",1752051315107,1.1453559,108830.0,108820.0,0.03066954]
["bitfinex","BTCUSD",1752051317685,0.80892647,108830.0,108820.0,0.03066954]
["bitfinex","BTCUSD",1752051317895,1.11324164,108830.0,108820.0,0.03066954]
["bitfinex","BTCUSD",1752051318427,1.11324164,108830.0,108820.0,0.07204403]
["bitfinex","BTCUSD",1752051320405,1.11251113,108830.0,108820.0,0.07204403]
["bitfinex","BTCUSD",1752051321371,0.80819596,108830.0,108820.0,0.07204403]
["bitfinex","BTCUSD",1752051321512,1.11251113,108830.0,108820.0,0.07204403]
["bitfinex","BTCUSD",1752051323366,1.20394806,108830.0,108820.0,0.07204403]
["bitfinex","BTCUSD",1752051324110,1.20394806,108830.0,108820.0,0.07205413]
["bitfinex","BTCUSD",1752051324882,0.89963289,108830.0,108820.0,0.07205413]
["bitfinex","BTCUSD",1752051325064,1.20394806,108830.0,108820.0,0.07205413]
["bitfinex","BTCUSD",1752051328505,1.20394806,108830.0,108820.0,0.07208701]
["bitfinex","BTCUSD",1752051329472,1.11251113,108830.0,108820.0,0.07208701]
["bitfinex","BTCUSD",1752051329667,0.9897742,108830.0,108820.0,0.27425529]
["bitfinex","BTCUSD",1752051329877,0.9897742,108830.0,108820.0,0.36154147]
["bitfinex","BTCUSD",1752051331340,0.9897742,108830.0,108820.0,0.36154164]
["bitfinex","BTCUSD",1752051331633,0.9897742,108830.0,108820.0,0.34564164]
["bitfinex","BTCUSD",1752051331634,0.98058598,108830.0,108820.0,0.34564164]
["bitfinex","BTCUSD",1752051331786,0.98054598,108830.0,108820.0,0.34564164]
["bitfinex","BTCUSD",1752051332202,0.97208802,108830.0,108820.0,0.32025233]
["bitfinex","BTCUSD",1752051332949,0.3583766,108830.0,108820.0,0.36953054]
["bitfinex","BTCUSD",1752051333143,0.68106795,108830.0,108820.0,0.37871943]
["bitfinex","BTCUSD",1752051333344,0.8341765,108830.0,108820.0,0.37871943]
["bitfinex","BTCUSD",1752051334348,0.52986133,108830.0,108820.0,0.37871943]
["bitfinex","BTCUSD",1752051335133,0.8341765,108830.0,108820.0,0.37871943]
["bitfinex","BTCUSD",1752051335504,0.83417718,108830.0,108820.0,0.37871943]
["bitfinex","BTCUSD",1752051335699,1.00876198,108830.0,108820.0,0.36953054]
["bitfinex","BTCUSD",1752051336100,0.99957368,108830.0,108820.0,0.36034156]
["bitfinex","BTCUSD",1752051336259,0.99957368,108830.0,108820.0,0.3695307]
["bitfinex","BTCUSD",1752051336905,0.99957368,108830.0,108820.0,0.37871976]
["bitfinex","BTCUSD",1752051337959,0.99941368,108830.0,108820.0,0.37871976]
["bitfinex","BTCUSD",1752051338306,0.99941368,108830.0,108820.0,0.38790874]
["bitfinex","BTCUSD",1752051338552,0.51132566,108830.0,108820.0,0.38790823]
["bitfinex","BTCUSD",1752051338988,0.81564083,108830.0,108820.0,0.38790719]
["bitfinex","BTCUSD",1752051339527,0.01837517,108840.0,108830.0,0.211338]
["bitfinex","BTCUSD",1752051339734,0.37675016,108840.0,108830.0,0.30812397]
["bitfinex","BTCUSD",1752051339931,0.8648213,108840.0,108830.0,0.28333584]
["bitfinex","BTCUSD",1752051340161,1.0085013,108840.0,108830.0,0.29252406]
["bitfinex","BTCUSD",1752051340661,0.82474533,108840.0,108830.0,0.30271211]
["bitfinex","BTCUSD",1752051341492,0.82474533,108840.0,108830.0,0.29352406]
["bitfinex","BTCUSD",1752051341691,1.0085013,108840.0,108830.0,0.29352406]
["bitfinex","BTCUSD",1752051341897,1.0085013,108840.0,108830.0,0.34871024]
["bitfinex","BTCUSD",1752051342347,1.0085013,108840.0,108830.0,0.29352406]
["bitfinex","BTCUSD",1752051342552,0.9993141,108840.0,108830.0,0.29352406]
["bitfinex","BTCUSD",1752051343056,0.9993141,108840.0,108830.0,0.26823584]
["bitfinex","BTCUSD",1752051343295,0.99012664,108840.0,108830.0,0.26823584]
["bitfinex","BTCUSD",1752051343470,0.99012664,108840.0,108830.0,0.25904746]
["bitfinex","BTCUSD",1752051343471,0.97175114,108840.0,108830.0,0.25904746]
["bitfinex","BTCUSD",1752051343810,0.97175114,108840.0,108830.0,0.26823601]
["bitfinex","BTCUSD",1752051344264,0.66743597,108840.0,108830.0,0.26823601]
["bitfinex","BTCUSD",1752051344470,0.97175114,108840.0,108830.0,0.26823601]
["bitfinex","BTCUSD",1752051344620,0.97175114,108840.0,108830.0,0.26923601]
["bitfinex","BTCUSD",1752051346406,1.27606631,108840.0,108830.0,0.26923601]
["bitfinex","BTCUSD",1752051350868,1.27606631,108840.0,108830.0,0.07627461]
["bitfinex","BTCUSD",1752051351316,1.29106631,108840.0,108830.0,0.07627461]
["bitfinex","BTCUSD",1752051351650,1.30686631,108840.0,108830.0,0.07627461]
["bitfinex","BTCUSD",1752051353897,1.30686631,108840.0,108830.0,0.07626885]
["bitfinex","BTCUSD",1752051356742,1.30686631,108840.0,108830.0,0.06705832]
["bitfinex","BTCUSD",1752051358603,1.30686631,108840.0,108830.0,0.02568383]
["bitfinex","BTCUSD",1752051358986,1.30686631,108840.0,108830.0,0.02568612]
["bitfinex","BTCUSD",1752051359523,1.39830324,108840.0,108830.0,0.02568612]
["bitfinex","BTCUSD",1752051360636,1.39830324,108840.0,108830.0,0.02569239]
["bitfinex","BTCUSD",1752051361750,1.39830324,108840.0,108830.0,0.06706768]
["bitfinex","BTCUSD",1752051362700,1.30686631,108840.0,108830.0,0.06706768]
["bitfinex","BTCUSD",1752051370631,1.30686631,108840.0,108830.0,0.06707456]
["bitfinex","BTCUSD",1752051372564,1.39830324,108840.0,108830.0,0.02570007]
["bitfinex","BTCUSD",1752051373224,1.39830324,108840.0,108830.0,0.06707456]
["bitfinex","BTCUSD",1752051373667,1.39830324,108840.0,108830.0,0.02570007]
["bitfinex","BTCUSD",1752051373867,1.48974017,108840.0,108830.0,0.02570007]
["bitfinex","BTCUSD",1752051376227,1.48974017,108840.0,108830.0,0.01923915]
["bitfinex","BTCUSD",1752051376434,1.48974017,108840.0,108830.0,0.02570344]
["bitfinex","BTCUSD",1752051379101,1.48974017,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1752051379333,1.48974017,108840.0,108830.0,0.02570165]
["bitfinex","BTCUSD",1752051379545,1.48974017,108840.0,108830.0,0.02570184]
["bitfinex","BTCUSD",1752051379977,1.48974017,108840.0,108830.0,0.01923776]
["bitfinex","BTCUSD",1752051380871,1.48974017,108840.0,108830.0,0.02570226]
["bitfinex","BTCUSD",1752051383043,1.39830324,108840.0,108830.0,0.02570226]
["bitfinex","BTCUSD",1752051383247,1.39830324,108840.0,108830.0,0.06707675]
["bitfinex","BTCUSD",1752051383597,0.7896729,108840.0,108830.0,0.06707675]
["bitfinex","BTCUSD",1752051383815,1.09398807,108840.0,108830.0,0.06707702]
["bitfinex","BTCUSD",1752051384029,0.7896729,108840.0,108830.0,0.06707702]
["bitfinex","BTCUSD",1752051384266,1.39830324,108840.0,108830.0,0.06707702]
["bitfinex","BTCUSD",1752051384510,1.25462324,108840.0,108830.0,0.06707702]
["bitfinex","BTCUSD",1752051384888,1.39674324,108840.0,108830.0,0.06707702]
["bitfinex","BTCUSD",1752051386692,1.39674324,108840.0,108830.0,0.06708225]
["bitfinex","BTCUSD",1752051388883,1.25462324,108840.0,108830.0,0.06708225]
["bitfinex","BTCUSD",1752051389087,1.39674324,108840.0,108830.0,0.06708225]
["bitfinex","BTCUSD",1752051391783,0.7881129,108840.0,108830.0,0.06708225]
["bitfinex","BTCUSD",1752051392006,1.39674324,108840.0,108830.0,0.0606165]
["bitfinex","BTCUSD",1752051392178,1.39674324,108840.0,108830.0,0.06708276]
["bitfinex","BTCUSD",1752051395029,1.39674324,108840.0,108830.0,0.0606165]
["bitfinex","BTCUSD",1752051395235,1.48818017,108840.0,108830.0,0.0606165]
["bitfinex","BTCUSD",1752051395892,1.48818017,108840.0,108830.0,0.06062744]
["bitfinex","BTCUSD",1752051396420,1.1415741,108840.0,108830.0,0.06062744]
["bitfinex","BTCUSD",1752051396658,1.2836941,108840.0,108830.0,0.25358893]
["bitfinex","BTCUSD",1752051397067,1.1415741,108840.0,108830.0,0.25358893]
["bitfinex","BTCUSD",1752051397283,1.2836941,108840.0,108830.0,0.25358893]
["bitfinex","BTCUSD",1752051397452,1.2836941,108840.0,108830.0,0.05257407]
["bitfinex","BTCUSD",1752051399102,1.2836941,108840.0,108830.0,0.05904011]
["bitfinex","BTCUSD",1752051399317,1.2836941,108840.0,108830.0,0.07628288]
["bitfinex","BTCUSD",1752051399730,1.2836941,108840.0,108830.0,0.26005573]
["bitfinex","BTCUSD",1752051399930,1.2836941,108840.0,108830.0,0.26924428]
["bitfinex","BTCUSD",1752051400659,1.2836941,108840.0,108830.0,0.26005553]
["bitfinex","BTCUSD",1752051400869,1.2836941,108840.0,108830.0,0.07628268]
["bitfinex","BTCUSD",1752051401376,1.2836941,108840.0,108830.0,0.07627843]
["bitfinex","BTCUSD",1752051401753,1.2836941,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051403338,1.2995941,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051404478,1.3146941,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051405118,0.70606376,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051405310,1.3146941,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051406279,1.36447914,108840.0,108830.0,0.06708979]
["bitfinex","BTCUSD",1752051406489,1.45591607,108840.0,108830.0,0.04338118]
["bitfinex","BTCUSD",1752051406657,1.45591607,108840.0,108830.0,0.06708974]
["bitfinex","BTCUSD",1752051412316,1.45591607,108840.0,108830.0,0.06709131]
["bitfinex","BTCUSD",1752051415310,1.40613103,108840.0,108830.0,0.06709264]
["bitfinex","BTCUSD",1752051426074,1.40613103,108840.0,108830.0,0.06709255]
["bitfinex","BTCUSD",1752051429080,1.40613103,108840.0,108830.0,0.06709287]
["bitfinex","BTCUSD",1752051431932,1.40613103,108840.0,108830.0,0.06709337]
["bitfinex","BTCUSD",1752051434922,1.40613103,108840.0,108830.0,0.06709531]
["bitfinex","BTCUSD",1752051435141,1.49756796,108840.0,108830.0,0.06709531]
["bitfinex","BTCUSD",1752051437915,1.49756796,108840.0,108830.0,0.06709513]
["bitfinex","BTCUSD",1752051440658,1.49756796,108840.0,108830.0,0.06709491]
["bitfinex","BTCUSD",1752051443572,1.49756796,108840.0,108830.0,0.06709394]
["bitfinex","BTCUSD",1752051446280,1.49756796,108840.0,108830.0,0.06710351]
["bitfinex","BTCUSD",1752051446857,1.49756796,108840.0,108830.0,0.0671035]
["bitfinex","BTCUSD",1752051447236,1.49756796,108840.0,108830.0,0.02571275]
["bitfinex","BTCUSD",1752051447469,1.49756796,108840.0,108830.0,0.06710326]
["bitfinex","BTCUSD",1752051449314,0.88893762,108840.0,108830.0,0.06710334]
["bitfinex","BTCUSD",1752051449443,1.49756796,108840.0,108830.0,0.06710334]
["bitfinex","BTCUSD",1752051452085,1.40613103,108840.0,108830.0,0.06710334]
["bitfinex","BTCUSD",1752051452891,1.40613103,108840.0,108830.0,0.06710365]
["bitfinex","BTCUSD",1752051455680,1.40613103,108840.0,108830.0,0.06710384]
["bitfinex","BTCUSD",1752051459337,1.40613103,108840.0,108830.0,0.00722384]
["bitfinex","BTCUSD",1752051463362,0.79750069,108840.0,108830.0,0.00722384]
["bitfinex","BTCUSD",1752051463570,1.49756796,108840.0,108830.0,0.00722384]
["bitfinex","BTCUSD",1752051463806,0.88893762,108840.0,108830.0,0.00722384]
["bitfinex","BTCUSD",1752051464015,1.49756796,108840.0,108830.0,0.00722384]
["bitfinex","BTCUSD",1752051467626,0.1929614,108830.0,108820.0,0.07556506]
["bitfinex","BTCUSD",1752051467832,0.63919657,108830.0,108820.0,0.08203356]
["bitfinex","BTCUSD",1752051468818,0.63919657,108830.0,108820.0,0.08503356]
["bitfinex","BTCUSD",1752051469019,0.63919657,108830.0,108820.0,0.08703356]
["bitfinex","BTCUSD",1752051469354,0.7306335,108830.0,108820.0,0.08703356]
["bitfinex","BTCUSD",1752051469719,0.63919657,108830.0,108820.0,0.08703356]
["bitfinex","BTCUSD",1752051470177,0.3348814,108830.0,108820.0,0.2708233]
["bitfinex","BTCUSD",1752051470563,0.63919657,108830.0,108820.0,0.2708233]
["bitfinex","BTCUSD",1752051471418,0.63919657,108830.0,108820.0,0.27888323]
["bitfinex","BTCUSD",1752051472955,0.16025651,108830.0,108820.0,0.63297677]
["bitfinex","BTCUSD",1752051473167,0.16944498,108830.0,108820.0,0.72490254]
["bitfinex","BTCUSD",1752051473755,0.17863353,108830.0,108820.0,0.73409143]
["bitfinex","BTCUSD",1752051473952,0.17863353,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051474648,0.17863353,108830.0,108820.0,0.73409143]
["bitfinex","BTCUSD",1752051474912,0.17863353,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051477034,0.18782217,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051477450,0.49213734,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051478974,0.4829487,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051479171,0.17863353,108830.0,108820.0,0.42977626]
["bitfinex","BTCUSD",1752051480741,0.37159502,108830.0,108820.0,0.42058737]
["bitfinex","BTCUSD",1752051480949,0.67591019,108830.0,108820.0,0.42058737]
["bitfinex","BTCUSD",1752051481369,0.67591019,108830.0,108820.0,0.42058527]
["bitfinex","BTCUSD",1752051482126,0.66672206,108830.0,108820.0,0.42058527]
["bitfinex","BTCUSD",1752051482593,0.48294921,108830.0,108820.0,0.42977416]
["bitfinex","BTCUSD",1752051483038,0.46457202,108830.0,108820.0,0.42977416]
["bitfinex","BTCUSD",1752051484071,0.16025685,108830.0,108820.0,0.42977416]
["bitfinex","BTCUSD",1752051485907,0.46457202,108830.0,108820.0,0.42977416]
["bitfinex","BTCUSD",1752051486108,0.47376057,108830.0,108820.0,0.42977416]
["bitfinex","BTCUSD",1752051487172,0.66672206,108830.0,108820.0,0.38918527]
["bitfinex","BTCUSD",1752051489623,0.41755076,108830.0,108820.0,0.08590191]
["bitfinex","BTCUSD",1752051489842,0.72186593,108830.0,108820.0,0.09509139]
["bitfinex","BTCUSD",1752051490054,0.71267738,108830.0,108820.0,0.08590191]
["bitfinex","BTCUSD",1752051490735,1.35699255,108830.0,108820.0,0.08590191]
["bitfinex","BTCUSD",1752051490971,0.74836221,108830.0,108820.0,0.03071573]
["bitfinex","BTCUSD",1752051491182,1.14411431,108830.0,108820.0,0.03071573]
["bitfinex","BTCUSD",1752051493512,0.83979914,108830.0,108820.0,0.03071573]
["bitfinex","BTCUSD",1752051493721,1.14411431,108830.0,108820.0,0.02871573]
["bitfinex","BTCUSD",1752051493934,1.14411431,108830.0,108820.0,0.02971573]
["bitfinex","BTCUSD",1752051494150,1.14411431,108830.0,108820.0,0.02671573]
["bitfinex","BTCUSD",1752051494363,1.1714622,108830.0,108820.0,0.02771573]
["bitfinex","BTCUSD",1752051497595,1.14411431,108830.0,108820.0,0.02771573]
["bitfinex","BTCUSD",1752051498261,0.83979914,108830.0,108820.0,0.02771573]
["bitfinex","BTCUSD",1752051498479,1.14411431,108830.0,108820.0,0.02771573]
["bitfinex","BTCUSD",1752051498820,1.14411431,108830.0,108820.0,0.02769081]
["bitfinex","BTCUSD",1752051499020,1.44842948,108830.0,108820.0,0.02769081]
["bitfinex","BTCUSD",1752051501187,0.83979914,108830.0,108820.0,0.02768812]
["bitfinex","BTCUSD",1752051501447,1.44842948,108830.0,108820.0,0.02768812]
["bitfinex","BTCUSD",1752051503012,1.44990948,108830.0,108820.0,0.02768812]
["bitfinex","BTCUSD",1752051503446,1.47697524,108830.0,108820.0,0.02768812]
["bitfinex","BTCUSD",1752051504556,1.47697524,108830.0,108820.0,0.02768418]
["bitfinex","BTCUSD",1752051506330,0.8683449,108830.0,108820.0,0.02768418]
["bitfinex","BTCUSD",1752051506953,1.17266007,108830.0,108820.0,0.02768418]
["bitfinex","BTCUSD",1752051507174,1.47697524,108830.0,108820.0,0.02768418]
["bitfinex","BTCUSD",1752051511676,1.50459524,108830.0,108820.0,0.02768418]
["bitfinex","BTCUSD",1752051513433,1.50459524,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051516291,1.20028007,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051518475,1.50459524,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051518692,0.8959649,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051518906,1.20028007,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051520376,1.50459524,108830.0,108820.0,0.02768374]
["bitfinex","BTCUSD",1752051522195,1.50459524,108830.0,108820.0,0.02770563]
["bitfinex","BTCUSD",1752051523027,0.8959649,108830.0,108820.0,0.02770563]
["bitfinex","BTCUSD",1752051523237,1.50459524,108830.0,108820.0,0.02770563]
["bitfinex","BTCUSD",1752051525106,1.50459524,108830.0,108820.0,0.01046529]
["bitfinex","BTCUSD",1752051525306,1.50459524,108830.0,108820.0,0.02770607]
["bitfinex","BTCUSD",1752051525922,1.50459524,108830.0,108820.0,0.01046529]
["bitfinex","BTCUSD",1752051529083,1.50459524,108830.0,108820.0,0.02770835]
["bitfinex","BTCUSD",1752051531028,1.50459524,108830.0,108820.0,0.02770968]
["bitfinex","BTCUSD",1752051531886,1.20028007,108830.0,108820.0,0.02770968]
["bitfinex","BTCUSD",1752051532116,1.50459524,108830.0,108820.0,0.02770968]
["bitfinex","BTCUSD",1752051539498,0.8959649,108830.0,108820.0,0.02770968]
["bitfinex","BTCUSD",1752051539704,1.50459524,108830.0,108820.0,0.02770968]
["bitfinex","BTCUSD",1752051539931,1.50459524,108830.0,108820.0,0.02124306]
["bitfinex","BTCUSD",1752051540221,1.50459524,108830.0,108820.0,0.02771093]
["bitfinex","BTCUSD",1752051547905,1.50459524,108830.0,108820.0,0.02771767]
["bitfinex","BTCUSD",1752051548283,1.50459524,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051551437,0.8959649,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051551634,1.20028007,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051551854,1.14133431,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051552065,1.11371431,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051552265,1.07139359,108830.0,108820.0,0.02771768]
["bitfinex","BTCUSD",1752051556667,1.07139359,108830.0,108820.0,0.02771514]
["bitfinex","BTCUSD",1752051561200,0.97995666,108830.0,108820.0,0.02771514]
["bitfinex","BTCUSD",1752051562202,0.53296149,108830.0,108820.0,0.21150488]
["bitfinex","BTCUSD",1752051562397,0.97959666,108830.0,108820.0,0.25319419]
["bitfinex","BTCUSD",1752051562592,0.67528149,108830.0,108820.0,0.26238342]
["bitfinex","BTCUSD",1752051562797,0.97959666,108830.0,108820.0,0.26237448]
["bitfinex","BTCUSD",1752051563643,0.97959666,108830.0,108820.0,0.25318525]
["bitfinex","BTCUSD",1752051565227,0.97959666,108830.0,108820.0,0.2945752]
["bitfinex","BTCUSD",1752051565435,0.97959666,108830.0,108820.0,0.25318525]
["bitfinex","BTCUSD",1752051565840,0.97959666,108830.0,108820.0,0.25318399]
["bitfinex","BTCUSD",1752051566043,0.97040802,108830.0,108820.0,0.04390376]
["bitfinex","BTCUSD",1752051566788,0.97040802,108830.0,108820.0,0.02770376]
["bitfinex","BTCUSD",1752051568068,0.97040802,108830.0,108820.0,0.06907437]
["bitfinex","BTCUSD",1752051568669,1.02969485,108830.0,108820.0,0.06907437]
["bitfinex","BTCUSD",1752051568878,1.04619485,108830.0,108820.0,0.02770255]
["bitfinex","BTCUSD",1752051569638,0.98690802,108830.0,108820.0,0.02770255]
["bitfinex","BTCUSD",1752051572927,1.39916012,108830.0,108820.0,0.02770255]
["bitfinex","BTCUSD",1752051574747,1.39916012,108830.0,108820.0,0.02770459]
["bitfinex","BTCUSD",1752051579858,1.42628888,108830.0,108820.0,0.02770459]
["bitfinex","BTCUSD",1752051580721,1.42628888,108830.0,108820.0,0.02770677]
["bitfinex","BTCUSD",1752051580928,1.51772581,108830.0,108820.0,0.02770677]
["bitfinex","BTCUSD",1752051581099,1.51772581,108830.0,108820.0,0.01046466]
["bitfinex","BTCUSD",1752051582083,1.53226666,108830.0,108820.0,0.01046466]
["bitfinex","BTCUSD",1752051583589,1.53226666,108830.0,108820.0,0.01046513]
["bitfinex","BTCUSD",1752051584469,1.83658183,108830.0,108820.0,0.01046513]
["bitfinex","BTCUSD",1752051584687,1.53226666,108830.0,108820.0,0.01046513]
["bitfinex","BTCUSD",1752051584869,1.55988766,108830.0,108820.0,0.01046513]
["bitfinex","BTCUSD",1752051585358,1.55988766,108830.0,108820.0,0.00946513]
["bitfinex","BTCUSD",1752051585587,1.56088766,108830.0,108820.0,0.00946513]
["bitfinex","BTCUSD",1752051585795,1.56088766,108830.0,108820.0,0.00846513]
["bitfinex","BTCUSD",1752051586240,0.95325732,108830.0,108820.0,0.00846513]
["bitfinex","BTCUSD",1752051586503,1.56088766,108830.0,108820.0,0.00846513]
["bitfinex","BTCUSD",1752051586718,1.56388766,108830.0,108820.0,0.00846513]
["bitfinex","BTCUSD",1752051587597,1.56288766,108830.0,108820.0,0.00846513]
["bitfinex","BTCUSD",1752051589386,1.56288766,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051589809,1.56488766,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051594002,0.95625732,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051594199,1.56488766,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051601819,1.47218452,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051602702,0.86355418,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051602862,1.47218452,108830.0,108820.0,0.00846082]
["bitfinex","BTCUSD",1752051603487,1.47218452,108830.0,108820.0,0.02568782]
["bitfinex","BTCUSD",1752051603691,0.86355418,108830.0,108820.0,0.02568782]
["bitfinex","BTCUSD",1752051603905,1.47218452,108830.0,108820.0,0.02568782]
["bitfinex","BTCUSD",1752051604106,1.56362145,108830.0,108820.0,0.02568782]
["bitfinex","BTCUSD",1752051606005,1.56362145,108830.0,108820.0,0.02569062]
["bitfinex","BTCUSD",1752051606873,1.47218452,108830.0,108820.0,0.02569062]
["bitfinex","BTCUSD",1752051608872,1.47218452,108830.0,108820.0,0.02569279]
["bitfinex","BTCUSD",1752051611947,1.47218452,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051612371,1.32986452,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051612573,1.47354452,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051612873,1.56498145,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051614034,1.53736045,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051614464,0.65194357,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051614675,0.76258357,108830.0,108820.0,0.02569433]
["bitfinex","BTCUSD",1752051614879,1.06689874,108830.0,108820.0,0.02570745]
["bitfinex","BTCUSD",1752051615537,1.37121391,108830.0,108820.0,0.02570745]
["bitfinex","BTCUSD",1752051616621,1.37121391,108830.0,108820.0,0.02570801]
["bitfinex","BTCUSD",1752051620743,1.37121391,108830.0,108820.0,0.0257024]
["bitfinex","BTCUSD",1752051621594,1.37121391,108830.0,108820.0,0.00846509]
["bitfinex","BTCUSD",1752051621796,1.37121391,108830.0,108820.0,0.02570203]
["bitfinex","BTCUSD",1752051623709,1.37121391,108830.0,108820.0,0.02570032]
["bitfinex","BTCUSD",1752051623915,1.38781391,108830.0,108820.0,0.02570032]
["bitfinex","BTCUSD",1752051624578,1.41984719,108830.0,108820.0,0.02570032]
["bitfinex","BTCUSD",1752051626775,1.41984719,108830.0,108820.0,0.0257005]
["bitfinex","BTCUSD",1752051629176,0.81121685,108830.0,108820.0,0.0257005]
["bitfinex","BTCUSD",1752051629327,1.41984719,108830.0,108820.0,0.0257005]
["bitfinex","BTCUSD",1752051629529,1.41984719,108830.0,108820.0,0.0192366]
["bitfinex","BTCUSD",1752051629781,1.41984719,108830.0,108820.0,0.02570116]
["bitfinex","BTCUSD",1752051634365,1.27620719,108830.0,108820.0,0.02570116]
["bitfinex","BTCUSD",1752051635664,1.41932719,108830.0,108820.0,0.02570116]
["bitfinex","BTCUSD",1752051635891,1.41932719,108830.0,108820.0,0.02570729]
["bitfinex","BTCUSD",1752051638725,1.41932719,108830.0,108820.0,0.02571105]
["bitfinex","BTCUSD",1752051640275,1.41928126,108830.0,108820.0,0.02571105]
["bitfinex","BTCUSD",1752051641555,1.41928126,108830.0,108820.0,0.02571253]
["bitfinex","BTCUSD",1752051641759,1.41928126,108830.0,108820.0,0.02571649]
["bitfinex","BTCUSD",1752051644607,1.41928126,108830.0,108820.0,0.02571763]
["bitfinex","BTCUSD",1752051647628,1.41928126,108830.0,108820.0,0.02571775]
["bitfinex","BTCUSD",1752051650486,1.41928126,108830.0,108820.0,0.02572125]
["bitfinex","BTCUSD",1752051651378,0.81065092,108830.0,108820.0,0.02572125]
["bitfinex","BTCUSD",1752051651609,1.41928126,108830.0,108820.0,0.02572125]
["bitfinex","BTCUSD",1752051653387,1.4471829,108830.0,108820.0,0.02572125]
["bitfinex","BTCUSD",1752051653619,1.4471829,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051654312,1.4476229,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051656324,1.46212375,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051656951,1.46456375,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051657155,0.85593341,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051657368,1.46456375,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051658309,0.85593341,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051658446,1.46456375,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051659262,0.84000013,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051659461,1.30267047,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051659663,1.44863047,108830.0,108820.0,0.02572091]
["bitfinex","BTCUSD",1752051660074,1.44863047,108830.0,108820.0,0.02571907]
["bitfinex","BTCUSD",1752051662373,1.44863047,108830.0,108820.0,0.02571878]
["bitfinex","BTCUSD",1752051662531,1.52552655,108830.0,108820.0,0.02571878]
["bitfinex","BTCUSD",1752051664192,1.52552655,108830.0,108820.0,0.02571294]
["bitfinex","BTCUSD",1752051667218,1.52552655,108830.0,108820.0,0.02571262]
["bitfinex","BTCUSD",1752051668297,1.43424962,108830.0,108820.0,0.02571262]
["bitfinex","BTCUSD",1752051668519,1.40154962,108830.0,108820.0,0.02571262]
["bitfinex","BTCUSD",1752051669841,1.43254962,108830.0,108820.0,0.02571262]
["bitfinex","BTCUSD",1752051670058,1.40154962,108830.0,108820.0,0.02571239]
["bitfinex","BTCUSD",1752051671387,0.80811928,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051671594,1.50818655,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051671770,1.52358655,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051675971,1.55120655,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051678894,0.94257621,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051679117,1.55120655,108830.0,108820.0,0.00846701]
["bitfinex","BTCUSD",1752051681754,1.55120655,108830.0,108820.0,0.00846806]
["bitfinex","BTCUSD",1752051683256,1.55120655,108830.0,108820.0,0.00846845]
["bitfinex","BTCUSD",1752051687531,1.55120655,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051687805,1.55120655,108830.0,108820.0,0.00846943]
["bitfinex","BTCUSD",1752051691985,0.94257621,108830.0,108820.0,0.00846943]
["bitfinex","BTCUSD",1752051692180,1.55120655,108830.0,108820.0,0.00846943]
["bitfinex","BTCUSD",1752051696284,1.55120655,108830.0,108820.0,0.00846881]
["bitfinex","BTCUSD",1752051701349,1.55120655,108830.0,108820.0,0.02571855]
["bitfinex","BTCUSD",1752051705062,1.55120655,108830.0,108820.0,0.02571818]
["bitfinex","BTCUSD",1752051708773,1.40508655,108830.0,108820.0,0.02571818]
["bitfinex","BTCUSD",1752051709001,1.42744962,108830.0,108820.0,0.02571818]
["bitfinex","BTCUSD",1752051709217,1.39954798,108830.0,108820.0,0.02571818]
["bitfinex","BTCUSD",1752051709645,1.00379588,108830.0,108820.0,0.02571818]
["bitfinex","BTCUSD",1752051709859,0.97617588,108830.0,108820.0,0.02571786]
["bitfinex","BTCUSD",1752051711782,0.97617588,108830.0,108820.0,0.04221786]
["bitfinex","BTCUSD",1752051713653,0.97617588,108830.0,108820.0,0.02571786]
["bitfinex","BTCUSD",1752051714879,0.97589588,108830.0,108820.0,0.218697]
["bitfinex","BTCUSD",1752051715084,0.97589588,108830.0,108820.0,0.29220094]
["bitfinex","BTCUSD",1752051715289,0.97589588,108830.0,108820.0,0.25998631]
["bitfinex","BTCUSD",1752051715478,0.97589588,108830.0,108820.0,0.26917554]
["bitfinex","BTCUSD",1752051715479,0.99558521,108830.0,108820.0,0.26917554]
["bitfinex","BTCUSD",1752051715679,0.99558521,108830.0,108820.0,0.31057948]
["bitfinex","BTCUSD",1752051716313,1.00477351,108830.0,108820.0,0.31057948]
["bitfinex","BTCUSD",1752051717163,1.00477351,108830.0,108820.0,0.26917554]
["bitfinex","BTCUSD",1752051717611,0.99558521,108830.0,108820.0,0.25998631]
["bitfinex","BTCUSD",1752051718019,0.98639666,108830.0,108820.0,0.25998631]
["bitfinex","BTCUSD",1752051718293,0.98639666,108830.0,108820.0,0.30139025]
["bitfinex","BTCUSD",1752051718939,0.98639666,108830.0,108820.0,0.28569025]
["bitfinex","BTCUSD",1752051719160,0.97720802,108830.0,108820.0,0.27650094]
["bitfinex","BTCUSD",1752051719358,0.97720802,108830.0,108820.0,0.235097]
["bitfinex","BTCUSD",1752051719782,0.97720802,108830.0,108820.0,0.23509099]
["bitfinex","BTCUSD",1752051720330,0.97720802,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051723499,0.83308802,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051723711,0.97688802,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051724726,0.67257285,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051724927,0.97688802,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051726077,1.28120319,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051726610,1.29680319,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051731090,1.31186623,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051732743,1.32746623,108830.0,108820.0,0.02571185]
["bitfinex","BTCUSD",1752051733398,1.32746623,108830.0,108820.0,0.02571049]
["bitfinex","BTCUSD",1752051735318,1.31240319,108830.0,108820.0,0.02571049]
["bitfinex","BTCUSD",1752051736143,1.31240319,108830.0,108820.0,0.01924959]
["bitfinex","BTCUSD",1752051736347,1.31240319,108830.0,108820.0,0.02571104]
["bitfinex","BTCUSD",1752051737521,1.31232319,108830.0,108820.0,0.02571104]
["bitfinex","BTCUSD",1752051738128,1.31232319,108830.0,108820.0,0.06711498]
["bitfinex","BTCUSD",1752051740407,1.40376012,108830.0,108820.0,0.02571104]
["bitfinex","BTCUSD",1752051741997,1.40376012,108830.0,108820.0,0.02571397]
["bitfinex","BTCUSD",1752051742229,1.40376012,108830.0,108820.0,0.02571456]
["bitfinex","BTCUSD",1752051743299,1.31232319,108830.0,108820.0,0.02571456]
["bitfinex","BTCUSD",1752051745794,1.41830097,108830.0,108820.0,0.02571456]
["bitfinex","BTCUSD",1752051746005,1.41830097,108830.0,108820.0,0.02570186]
["bitfinex","BTCUSD",1752051748222,1.41830097,108830.0,108820.0,0.02569711]
["bitfinex","BTCUSD",1752051750445,1.44544357,108830.0,108820.0,0.02569711]
["bitfinex","BTCUSD",1752051750997,1.5368805,108830.0,108820.0,0.02569711]
["bitfinex","BTCUSD",1752051756908,1.5368805,108830.0,108820.0,0.02569348]
["bitfinex","BTCUSD",1752051760628,1.5097379,108830.0,108820.0,0.02569348]
["bitfinex","BTCUSD",1752051761616,1.5097379,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051763710,1.3659379,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051763849,1.5089379,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051765005,0.90030756,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051765226,1.5089379,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051766017,1.49439705,108830.0,108820.0,0.01923426]
["bitfinex","BTCUSD",1752051766625,1.49439705,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051769688,0.88576671,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051769897,1.49439705,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051774013,0.85456671,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051774223,1.06740495,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051776106,0.76308978,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051776354,1.06740495,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051777811,0.76308978,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051778092,1.12122579,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051778312,1.13702579,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051778517,1.12122579,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051778718,1.06740495,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051779904,1.09920495,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752051780164,0.79488978,108830.0,108820.0,0.01924458]
["bitfinex","BTCUSD",1752051780323,1.09920495,108830.0,108820.0,0.01924458]
["bitfinex","BTCUSD",1752051780539,0.76308978,108830.0,108820.0,0.01924458]
["bitfinex","BTCUSD",1752051780909,1.06740495,108830.0,108820.0,0.01924458]
["bitfinex","BTCUSD",1752051781126,1.06740495,108830.0,108820.0,0.02571138]
["bitfinex","BTCUSD",1752051782442,1.06740495,108830.0,108820.0,0.02571125]
["bitfinex","BTCUSD",1752051784240,1.10010495,108830.0,108820.0,0.02571125]
["bitfinex","BTCUSD",1752051784450,1.43323555,108830.0,108820.0,0.02571125]
["bitfinex","BTCUSD",1752051786927,0.82460521,108830.0,108820.0,0.02571125]
["bitfinex","BTCUSD",1752051787135,1.43323555,108830.0,108820.0,0.02571125]
["bitfinex","BTCUSD",1752051788268,1.43323555,108830.0,108820.0,0.0084668]
["bitfinex","BTCUSD",1752051788558,1.43323555,108830.0,108820.0,0.02570974]
["bitfinex","BTCUSD",1752051791244,1.43323555,108830.0,108820.0,0.0257091]
["bitfinex","BTCUSD",1752051800126,1.43323555,108830.0,108820.0,0.02571044]
["bitfinex","BTCUSD",1752051802518,1.43323555,108830.0,108820.0,0.02571338]
["bitfinex","BTCUSD",1752051808756,1.75209157,108830.0,108820.0,0.02571338]
["bitfinex","BTCUSD",1752051809206,1.77971357,108830.0,108820.0,0.02571338]
["bitfinex","BTCUSD",1752051809426,1.4753984,108830.0,108820.0,0.02571338]
["bitfinex","BTCUSD",1752051811994,1.4753984,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051812220,0.86676806,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051812425,1.4753984,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051814982,0.86676806,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051815194,1.4753984,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051816560,1.5031801,108830.0,108820.0,0.02570737]
["bitfinex","BTCUSD",1752051823919,1.5031801,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051824139,1.80749527,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051824368,1.5031801,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051828494,1.80749527,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051828705,1.5031801,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051831570,0.89454976,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051831774,1.5031801,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051832148,0.89454976,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051832398,1.5031801,108830.0,108820.0,0.02569038]
["bitfinex","BTCUSD",1752051832573,1.5031801,108830.0,108820.0,0.0256932]
["bitfinex","BTCUSD",1752051833224,1.80749527,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051834389,1.66453527,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051835673,1.81137527,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051836298,0.89842976,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051836713,1.5070601,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051836933,0.89842976,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051837138,1.5070601,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752051837349,1.49266541,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051837556,1.82241927,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051837771,0.76259376,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051837982,1.4859041,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051838405,1.5135281,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051839490,1.5145281,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051839964,1.5308281,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051840612,1.5306681,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051841546,1.5305881,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051842854,1.5458881,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051845094,1.5458881,108820.0,108810.0,0.0068652]
["bitfinex","BTCUSD",1752051849366,1.5458881,108820.0,108810.0,0.02410933]
["bitfinex","BTCUSD",1752051855064,1.5458881,108820.0,108810.0,0.02411174]
["bitfinex","BTCUSD",1752051858054,1.5458881,108820.0,108810.0,0.02411497]
["bitfinex","BTCUSD",1752051860918,1.5458881,108820.0,108810.0,0.0068684]
["bitfinex","BTCUSD",1752051861128,1.5458881,108820.0,108810.0,0.02411747]
["bitfinex","BTCUSD",1752051862787,1.5458881,108820.0,108810.0,0.02411951]
["bitfinex","BTCUSD",1752051863956,1.5458881,108820.0,108810.0,0.0241203]
["bitfinex","BTCUSD",1752051869870,1.5458881,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051870086,1.5458881,108820.0,108810.0,0.02412383]
["bitfinex","BTCUSD",1752051872827,1.85020327,108820.0,108810.0,0.02412383]
["bitfinex","BTCUSD",1752051873047,1.85020327,108820.0,108810.0,0.02412371]
["bitfinex","BTCUSD",1752051874323,1.5458881,108820.0,108810.0,0.02412371]
["bitfinex","BTCUSD",1752051878659,1.5458881,108820.0,108810.0,0.01765358]
["bitfinex","BTCUSD",1752051878879,1.5458881,108820.0,108810.0,0.0241225]
["bitfinex","BTCUSD",1752051884532,1.5458881,108820.0,108810.0,0.02411821]
["bitfinex","BTCUSD",1752051887389,1.85020327,108820.0,108810.0,0.02411821]
["bitfinex","BTCUSD",1752051888589,1.5458881,108820.0,108810.0,0.02411821]
["bitfinex","BTCUSD",1752051894445,1.85020327,108820.0,108810.0,0.02411821]
["bitfinex","BTCUSD",1752051898440,1.5458881,108820.0,108810.0,0.02411821]
["bitfinex","BTCUSD",1752051900658,1.5458881,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051902049,1.5458881,108820.0,108810.0,0.02412026]
["bitfinex","BTCUSD",1752051905772,1.5458881,108820.0,108810.0,0.02412002]
["bitfinex","BTCUSD",1752051907200,1.5458881,108820.0,108810.0,0.02412]
["bitfinex","BTCUSD",1752051911772,1.5458881,108820.0,108810.0,0.02412038]
["bitfinex","BTCUSD",1752051915537,1.85020327,108820.0,108810.0,0.02412038]
["bitfinex","BTCUSD",1752051920089,1.5458881,108820.0,108810.0,0.02412038]
["bitfinex","BTCUSD",1752051920489,1.5458881,108820.0,108810.0,0.02412093]
["bitfinex","BTCUSD",1752051921299,0.93725776,108820.0,108810.0,0.02412093]
["bitfinex","BTCUSD",1752051921502,1.5458881,108820.0,108810.0,0.02412093]
["bitfinex","BTCUSD",1752051923190,1.5458881,108820.0,108810.0,0.0241228]
["bitfinex","BTCUSD",1752051925539,1.85020327,108820.0,108810.0,0.0241228]
["bitfinex","BTCUSD",1752051927860,0.93725776,108820.0,108810.0,0.0241228]
["bitfinex","BTCUSD",1752051928087,1.5458881,108820.0,108810.0,0.0241228]
["bitfinex","BTCUSD",1752051932249,1.5458881,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051932468,1.5458881,108820.0,108810.0,0.02412518]
["bitfinex","BTCUSD",1752051932676,1.5458881,108820.0,108810.0,0.02412516]
["bitfinex","BTCUSD",1752051935268,1.5458881,108820.0,108810.0,0.02412514]
["bitfinex","BTCUSD",1752051937531,1.85020327,108820.0,108810.0,0.02412511]
["bitfinex","BTCUSD",1752051937976,1.5458881,108820.0,108810.0,0.02412511]
["bitfinex","BTCUSD",1752051940826,1.85020327,108820.0,108810.0,0.02412511]
["bitfinex","BTCUSD",1752051944288,1.85020327,108820.0,108810.0,0.02412483]
["bitfinex","BTCUSD",1752051953017,1.85020327,108820.0,108810.0,0.02412491]
["bitfinex","BTCUSD",1752051955439,1.5458881,108820.0,108810.0,0.02412491]
["bitfinex","BTCUSD",1752051955964,1.5458881,108820.0,108810.0,0.0176545]
["bitfinex","BTCUSD",1752051956172,1.5458881,108820.0,108810.0,0.02412497]
["bitfinex","BTCUSD",1752051957114,1.85020327,108820.0,108810.0,0.02412497]
["bitfinex","BTCUSD",1752051957849,1.85020327,108820.0,108810.0,0.00687047]
["bitfinex","BTCUSD",1752051957983,1.5458881,108820.0,108810.0,0.02412516]
["bitfinex","BTCUSD",1752051958825,1.5458881,108820.0,108810.0,0.02412537]
["bitfinex","BTCUSD",1752051963935,1.5458881,108820.0,108810.0,0.02412326]
["bitfinex","BTCUSD",1752051965153,1.85020327,108820.0,108810.0,0.02412326]
["bitfinex","BTCUSD",1752051970620,0.93725776,108820.0,108810.0,0.02412326]
["bitfinex","BTCUSD",1752051970820,1.5458881,108820.0,108810.0,0.02412326]
["bitfinex","BTCUSD",1752051972758,1.5458881,108820.0,108810.0,0.024122]
["bitfinex","BTCUSD",1752051973982,1.85020327,108820.0,108810.0,0.024122]
["bitfinex","BTCUSD",1752051975754,1.85020327,108820.0,108810.0,0.02411927]
["bitfinex","BTCUSD",1752051977342,1.85020327,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752051977547,1.85020327,108820.0,108810.0,0.02411855]
["bitfinex","BTCUSD",1752051978296,0.93725776,108820.0,108810.0,0.02411855]
["bitfinex","BTCUSD",1752051978513,1.85020327,108820.0,108810.0,0.02411855]
["bitfinex","BTCUSD",1752051978951,1.85020327,108820.0,108810.0,0.02411838]
["bitfinex","BTCUSD",1752051983080,1.85020327,108820.0,108810.0,0.02411823]
["bitfinex","BTCUSD",1752051983289,1.85020327,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051987609,1.5458881,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051989486,1.85020327,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051991922,1.70356327,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051992125,1.84672327,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051995718,0.93377776,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051995905,1.84672327,108820.0,108810.0,0.02411819]
["bitfinex","BTCUSD",1752051997693,1.84672327,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051997694,0.79061776,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051997898,0.93373776,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051998113,0.69918083,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051998320,0.84230083,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051998529,1.45093117,108820.0,108810.0,0.02412138]
["bitfinex","BTCUSD",1752051999164,0.69918083,108820.0,108810.0,0.02412089]
["bitfinex","BTCUSD",1752051999376,1.42029117,108820.0,108810.0,0.02412089]
["bitfinex","BTCUSD",1752051999806,1.42029117,108820.0,108810.0,0.03962089]
["bitfinex","BTCUSD",1752052000448,1.42029117,108820.0,108810.0,0.02412089]
["bitfinex","BTCUSD",1752052002091,1.42029117,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052002669,0.81166083,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052002908,1.42029117,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052003272,1.5117281,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052003475,0.90309776,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052003678,1.5117281,108820.0,108810.0,0.02412077]
["bitfinex","BTCUSD",1752052004950,1.5117281,108820.0,108810.0,0.02412]
["bitfinex","BTCUSD",1752052007653,1.5117281,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052013580,1.84844327,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052019134,1.4010481,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052019304,1.5440081,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052019661,1.5116081,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052020692,1.3686481,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052020847,1.5116081,108820.0,108810.0,0.02411341]
["bitfinex","BTCUSD",1752052021249,1.5116081,108820.0,108810.0,0.02411447]
["bitfinex","BTCUSD",1752052022097,0.90297776,108820.0,108810.0,0.02411447]
["bitfinex","BTCUSD",1752052022262,1.5116081,108820.0,108810.0,0.02411447]
["bitfinex","BTCUSD",1752052024183,1.84772327,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1752052024392,1.84772327,108820.0,108810.0,0.0241156]
["bitfinex","BTCUSD",1752052029214,1.83318242,108820.0,108810.0,0.0241156]
["bitfinex","BTCUSD",1752052029413,1.84772327,108820.0,108810.0,0.0241156]
["bitfinex","BTCUSD",1752052030030,1.84772327,108820.0,108810.0,0.02411844]
["bitfinex","BTCUSD",1752052037470,1.84768326,108820.0,108810.0,0.02411844]
["bitfinex","BTCUSD",1752052041516,1.84768326,108820.0,108810.0,0.02411568]
["bitfinex","BTCUSD",1752052047439,1.84768326,108820.0,108810.0,0.02411428]
["bitfinex","BTCUSD",1752052053161,1.84768326,108820.0,108810.0,0.01764675]
["bitfinex","BTCUSD",1752052053371,1.84768326,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052057342,0.93473775,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052057551,1.84768326,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052058485,1.70472326,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052058700,1.84756326,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052061378,0.93461775,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052061585,1.84756326,108820.0,108810.0,0.02411412]
["bitfinex","BTCUSD",1752052062000,1.84756326,108820.0,108810.0,0.02411562]
["bitfinex","BTCUSD",1752052079268,1.84756326,108820.0,108810.0,0.02412467]
["bitfinex","BTCUSD",1752052083908,1.84756326,108820.0,108810.0,0.02412601]
["bitfinex","BTCUSD",1752052086968,1.44596003,108800.0,108790.0,0.09658005]
["bitfinex","BTCUSD",1752052087205,1.44596003,108800.0,108790.0,0.04139387]
["bitfinex","BTCUSD",1752052087206,1.48285872,108800.0,108790.0,0.04139387]
["bitfinex","BTCUSD",1752052087438,0.53303227,108790.0,108780.0,0.12458005]
["bitfinex","BTCUSD",1752052087663,0.97998744,108790.0,108780.0,0.12458005]
["bitfinex","BTCUSD",1752052088345,0.97998744,108790.0,108780.0,0.12504596]
["bitfinex","BTCUSD",1752052089072,0.97998744,108790.0,108780.0,0.06985978]
["bitfinex","BTCUSD",1752052089287,1.05542766,108790.0,108780.0,0.07185978]
["bitfinex","BTCUSD",1752052089939,1.05542766,108790.0,108780.0,0.08625978]
["bitfinex","BTCUSD",1752052090902,1.05642766,108790.0,108780.0,0.07485978]
["bitfinex","BTCUSD",1752052091762,1.05642766,108790.0,108780.0,0.05925978]
["bitfinex","BTCUSD",1752052092141,1.05642766,108790.0,108780.0,0.07565978]
["bitfinex","BTCUSD",1752052098984,1.05642766,108790.0,108780.0,0.09936494]
["bitfinex","BTCUSD",1752052099376,1.05642766,108790.0,108780.0,0.08296494]
["bitfinex","BTCUSD",1752052101170,1.05642766,108790.0,108780.0,0.0829648]
["bitfinex","BTCUSD",1752052103639,1.05642766,108790.0,108780.0,0.06572464]
["bitfinex","BTCUSD",1752052103837,1.05642766,108790.0,108780.0,0.08296427]
["bitfinex","BTCUSD",1752052105316,0.91378766,108790.0,108780.0,0.08296427]
["bitfinex","BTCUSD",1752052105502,1.05634766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052106484,0.91378766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052106681,1.05634766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052107318,0.91378766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052107863,1.05630766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052108648,0.91378766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052108927,1.05630766,108790.0,108780.0,0.09806427]
["bitfinex","BTCUSD",1752052109880,1.05630766,108790.0,108780.0,0.09806674]
["bitfinex","BTCUSD",1752052110069,0.75199249,108790.0,108780.0,0.09806674]
["bitfinex","BTCUSD",1752052110281,1.05630766,108790.0,108780.0,0.08296674]
["bitfinex","BTCUSD",1752052112610,1.05630766,108790.0,108780.0,0.08297015]
["bitfinex","BTCUSD",1752052116663,0.91378766,108790.0,108780.0,0.08297015]
["bitfinex","BTCUSD",1752052116894,1.05626766,108790.0,108780.0,0.06572624]
["bitfinex","BTCUSD",1752052117097,1.05626766,108790.0,108780.0,0.08297729]
["bitfinex","BTCUSD",1752052117513,1.05626766,108790.0,108780.0,0.13816347]
["bitfinex","BTCUSD",1752052118155,1.07166766,108790.0,108780.0,0.13816347]
["bitfinex","BTCUSD",1752052118367,1.07166766,108790.0,108780.0,0.12091242]
["bitfinex","BTCUSD",1752052118517,1.07166766,108790.0,108780.0,0.13816361]
["bitfinex","BTCUSD",1752052119324,1.07162766,108790.0,108780.0,0.13816361]
["bitfinex","BTCUSD",1752052121156,1.07162766,108790.0,108780.0,0.11444596]
["bitfinex","BTCUSD",1752052121404,1.07162766,108790.0,108780.0,0.13816664]
["bitfinex","BTCUSD",1752052127482,1.08672766,108790.0,108780.0,0.13816664]
["bitfinex","BTCUSD",1752052129657,0.94428766,108790.0,108780.0,0.13816664]
["bitfinex","BTCUSD",1752052129854,1.08664766,108790.0,108780.0,0.13816895]
["bitfinex","BTCUSD",1752052136204,1.39096283,108790.0,108780.0,0.08298277]
["bitfinex","BTCUSD",1752052138136,1.49694061,108790.0,108780.0,0.0415889]
["bitfinex","BTCUSD",1752052138782,1.49694061,108790.0,108780.0,0.04158685]
["bitfinex","BTCUSD",1752052143296,1.49694061,108790.0,108780.0,0.04158446]
["bitfinex","BTCUSD",1752052148715,1.52457461,108790.0,108780.0,0.04158446]
["bitfinex","BTCUSD",1752052151090,1.52357461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052151527,1.52357461,108790.0,108780.0,0.03758446]
["bitfinex","BTCUSD",1752052151736,1.52357461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052152802,2.01927461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052153229,1.87691461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052153457,2.01915461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052154148,2.01911461,108790.0,108780.0,0.03858446]
["bitfinex","BTCUSD",1752052155260,2.01911461,108790.0,108780.0,0.0385794]
["bitfinex","BTCUSD",1752052160345,2.01911461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052160555,1.87691461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052160763,2.01907461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052163613,1.87691461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052163829,2.01907461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052164248,1.87691461,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052164455,1.96446016,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052164669,1.97365201,108790.0,108780.0,0.03856214]
["bitfinex","BTCUSD",1752052170081,1.49153637,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752052170318,1.80998079,108780.0,108770.0,0.00052842]
["bitfinex","BTCUSD",1752052170525,1.86560063,108780.0,108770.0,0.00052842]
["bitfinex","BTCUSD",1752052170723,1.83761679,108780.0,108770.0,0.00052842]
["bitfinex","BTCUSD",1752052171331,1.83761679,108780.0,108770.0,0.00152842]
["bitfinex","BTCUSD",1752052174253,1.83861679,108780.0,108770.0,0.00352842]
["bitfinex","BTCUSD",1752052175924,1.83761679,108780.0,108770.0,0.00152842]
["bitfinex","BTCUSD",1752052176348,1.83761679,108780.0,108770.0,0.00252842]
["bitfinex","BTCUSD",1752052181256,0.92467128,108780.0,108770.0,0.00252842]
["bitfinex","BTCUSD",1752052181470,1.83761679,108780.0,108770.0,0.00252842]
["bitfinex","BTCUSD",1752052181961,1.83761679,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052190853,1.69549679,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052191058,1.37578162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052191256,1.50218162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052194257,1.36018162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052194477,1.50218162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052199688,1.50214162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052200107,1.37538162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052200307,1.51734162,108780.0,108770.0,0.00898764]
["bitfinex","BTCUSD",1752052202397,1.51734162,108780.0,108770.0,0.00899599]
["bitfinex","BTCUSD",1752052203031,1.53384162,108780.0,108770.0,0.00899599]
["bitfinex","BTCUSD",1752052204104,1.53384162,108780.0,108770.0,0.00899566]
["bitfinex","BTCUSD",1752052204750,0.92521128,108780.0,108770.0,0.00899566]
["bitfinex","BTCUSD",1752052204987,1.53384162,108780.0,108770.0,0.00899566]
["bitfinex","BTCUSD",1752052205189,1.53384162,108780.0,108770.0,0.00899555]
["bitfinex","BTCUSD",1752052205397,1.53384162,108780.0,108770.0,0.00899549]
["bitfinex","BTCUSD",1752052205603,0.92521128,108780.0,108770.0,0.00899549]
["bitfinex","BTCUSD",1752052205810,1.53384162,108780.0,108770.0,0.00899549]
["bitfinex","BTCUSD",1752052208206,1.53384162,108780.0,108770.0,0.00899543]
["bitfinex","BTCUSD",1752052209006,0.92521128,108780.0,108770.0,0.00899543]
["bitfinex","BTCUSD",1752052209339,1.53384162,108780.0,108770.0,0.00899543]
["bitfinex","BTCUSD",1752052209881,1.53384162,108780.0,108770.0,0.00899548]
["bitfinex","BTCUSD",1752052210904,0.92521128,108780.0,108770.0,0.00899548]
["bitfinex","BTCUSD",1752052211116,0.76675128,108780.0,108770.0,0.00899548]
["bitfinex","BTCUSD",1752052211333,1.41721413,108780.0,108770.0,0.00899548]
["bitfinex","BTCUSD",1752052213258,1.07072211,108780.0,108770.0,0.03839548]
["bitfinex","BTCUSD",1752052213465,0.76640694,108780.0,108770.0,0.03839548]
["bitfinex","BTCUSD",1752052213675,1.07072211,108780.0,108770.0,0.03839548]
["bitfinex","BTCUSD",1752052213877,1.16215904,108780.0,108770.0,0.03839548]
["bitfinex","BTCUSD",1752052214523,1.16215904,108780.0,108770.0,0.05563934]
["bitfinex","BTCUSD",1752052215166,1.46647421,108780.0,108770.0,0.05563934]
["bitfinex","BTCUSD",1752052215875,1.46647421,108780.0,108770.0,0.02623934]
["bitfinex","BTCUSD",1752052216934,1.46647421,108780.0,108770.0,0.02623785]
["bitfinex","BTCUSD",1752052218227,0.85784387,108780.0,108770.0,0.02623785]
["bitfinex","BTCUSD",1752052218654,1.46647421,108780.0,108770.0,0.02623785]
["bitfinex","BTCUSD",1752052219767,1.48277421,108780.0,108770.0,0.02623785]
["bitfinex","BTCUSD",1752052222556,0.87414387,108780.0,108770.0,0.02623763]
["bitfinex","BTCUSD",1752052222779,1.48277421,108780.0,108770.0,0.02623763]
["bitfinex","BTCUSD",1752052224341,1.48277421,108780.0,108770.0,0.02623755]
["bitfinex","BTCUSD",1752052225659,1.48277421,108780.0,108770.0,0.0262375]
["bitfinex","BTCUSD",1752052227067,0.87414387,108780.0,108770.0,0.0262375]
["bitfinex","BTCUSD",1752052227257,1.48277421,108780.0,108770.0,0.0262375]
["bitfinex","BTCUSD",1752052231792,1.48289421,108780.0,108770.0,0.0262375]
["bitfinex","BTCUSD",1752052234005,1.48289421,108780.0,108770.0,0.02623801]
["bitfinex","BTCUSD",1752052239388,1.17857904,108780.0,108770.0,0.02623801]
["bitfinex","BTCUSD",1752052239594,0.87426387,108780.0,108770.0,0.02624208]
["bitfinex","BTCUSD",1752052239823,1.48289421,108780.0,108770.0,0.02624208]
["bitfinex","BTCUSD",1752052242428,0.87426387,108780.0,108770.0,0.02624208]
["bitfinex","BTCUSD",1752052242680,1.48289421,108780.0,108770.0,0.02624208]
["bitfinex","BTCUSD",1752052243360,1.48289421,108780.0,108770.0,0.06761698]
["bitfinex","BTCUSD",1752052243731,1.48289421,108780.0,108770.0,0.06762652]
["bitfinex","BTCUSD",1752052244132,1.49919421,108780.0,108770.0,0.06762652]
["bitfinex","BTCUSD",1752052245429,1.49919421,108780.0,108770.0,0.06763251]
["bitfinex","BTCUSD",1752052251036,1.49919421,108780.0,108770.0,0.06763272]
["bitfinex","BTCUSD",1752052254108,1.49919421,108780.0,108770.0,0.06763432]
["bitfinex","BTCUSD",1752052254565,0.89056387,108780.0,108770.0,0.06763432]
["bitfinex","BTCUSD",1752052254991,1.49919421,108780.0,108770.0,0.02625942]
["bitfinex","BTCUSD",1752052255820,0.89056387,108780.0,108770.0,0.02625942]
["bitfinex","BTCUSD",1752052256022,1.49919421,108780.0,108770.0,0.02625942]
["bitfinex","BTCUSD",1752052256811,1.49919421,108780.0,108770.0,0.0262572]
["bitfinex","BTCUSD",1752052264424,1.49919421,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052265515,1.81805023,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052265723,1.51373506,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052265926,1.54136906,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052270220,1.84568423,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052270654,1.54136906,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052273867,0.93273872,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052274087,1.84568423,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052274536,0.93273872,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052274959,1.54136906,108780.0,108770.0,0.02625517]
["bitfinex","BTCUSD",1752052275183,1.54136906,108780.0,108770.0,0.02625159]
["bitfinex","BTCUSD",1752052275392,0.93273872,108780.0,108770.0,0.02625159]
["bitfinex","BTCUSD",1752052275616,1.54136906,108780.0,108770.0,0.02625159]
["bitfinex","BTCUSD",1752052275796,1.54136906,108780.0,108770.0,0.02624418]
["bitfinex","BTCUSD",1752052276474,1.84568423,108780.0,108770.0,0.01703817]
["bitfinex","BTCUSD",1752052276940,1.84568423,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052277372,0.93273872,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052277590,1.54136906,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052277819,0.93273872,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052278034,1.54136906,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052278469,0.93273872,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052278674,1.54136906,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052280299,0.93273872,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052280507,1.54136906,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052282501,1.84568423,108780.0,108770.0,0.00783147]
["bitfinex","BTCUSD",1752052284497,0.57840862,108770.0,108760.0,0.0076855]
["bitfinex","BTCUSD",1752052284751,1.50904338,108770.0,108760.0,0.00773214]
["bitfinex","BTCUSD",1752052285120,1.53668038,108770.0,108760.0,0.00773214]
["bitfinex","BTCUSD",1752052285908,1.56562119,108770.0,108760.0,0.00973214]
["bitfinex","BTCUSD",1752052286130,1.56562119,108770.0,108760.0,0.01173214]
["bitfinex","BTCUSD",1752052288400,1.56562119,108770.0,108760.0,0.01819414]
["bitfinex","BTCUSD",1752052288811,1.56562119,108770.0,108760.0,0.03542621]
["bitfinex","BTCUSD",1752052293417,1.56562119,108770.0,108760.0,0.03542646]
["bitfinex","BTCUSD",1752052295793,1.56562119,108770.0,108760.0,0.01819439]
["bitfinex","BTCUSD",1752052299189,1.56562119,108770.0,108760.0,0.01819709]
["bitfinex","BTCUSD",1752052300752,0.95699085,108770.0,108760.0,0.01819709]
["bitfinex","BTCUSD",1752052300954,1.56562119,108770.0,108760.0,0.01819709]
["bitfinex","BTCUSD",1752052306207,0.95699085,108770.0,108760.0,0.01819709]
["bitfinex","BTCUSD",1752052306409,1.56562119,108770.0,108760.0,0.01819709]
["bitfinex","BTCUSD",1752052307035,1.56562119,108770.0,108760.0,0.03545376]
["bitfinex","BTCUSD",1752052308498,0.81131085,108770.0,108760.0,0.03545376]
["bitfinex","BTCUSD",1752052308699,1.14477853,108770.0,108760.0,0.03545376]
["bitfinex","BTCUSD",1752052309062,1.14473853,108770.0,108760.0,0.03545376]
["bitfinex","BTCUSD",1752052310843,1.14473853,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052314264,1.4643537,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052314612,1.25147546,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052318058,1.23617546,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052318385,1.23621546,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052319574,1.25241546,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052321874,1.57223063,108770.0,108760.0,0.03545681]
["bitfinex","BTCUSD",1752052327491,1.57223063,108770.0,108760.0,0.03545641]
["bitfinex","BTCUSD",1752052328247,0.96360029,108770.0,108760.0,0.03545641]
["bitfinex","BTCUSD",1752052328418,1.57223063,108770.0,108760.0,0.03545641]
["bitfinex","BTCUSD",1752052328630,1.26791546,108770.0,108760.0,0.03545641]
["bitfinex","BTCUSD",1752052328830,1.57223063,108770.0,108760.0,0.03545641]
["bitfinex","BTCUSD",1752052338143,1.57223063,108770.0,108760.0,0.01820269]
["bitfinex","BTCUSD",1752052338345,1.57223063,108770.0,108760.0,0.03545751]
["bitfinex","BTCUSD",1752052339334,1.57223063,108770.0,108760.0,0.03545793]
["bitfinex","BTCUSD",1752052343847,1.8765458,108770.0,108760.0,0.03545793]
["bitfinex","BTCUSD",1752052344278,1.8765458,108770.0,108760.0,0.02625094]
["bitfinex","BTCUSD",1752052344757,1.8755458,108770.0,108760.0,0.02572579]
["bitfinex","BTCUSD",1752052344927,1.8755458,108770.0,108760.0,0.0145194]
["bitfinex","BTCUSD",1752052345278,1.8775458,108770.0,108760.0,0.0145194]
["bitfinex","BTCUSD",1752052345474,1.8775458,108770.0,108760.0,0.00531241]
["bitfinex","BTCUSD",1752052346154,1.8795458,108770.0,108760.0,0.00631241]
["bitfinex","BTCUSD",1752052346287,0.53308551,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1752052346660,1.79791544,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1752052346861,1.82555644,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1752052347877,1.82555644,108760.0,108750.0,0.0014]
["bitfinex","BTCUSD",1752052357557,1.82555644,108760.0,108750.0,0.01863815]
["bitfinex","BTCUSD",1752052358017,1.84009729,108760.0,108750.0,0.01863815]
["bitfinex","BTCUSD",1752052358469,1.84009729,108760.0,108750.0,0.02510247]
["bitfinex","BTCUSD",1752052366097,1.84009729,108760.0,108750.0,0.02510089]
["bitfinex","BTCUSD",1752052370093,1.84009729,108760.0,108750.0,0.00786388]
["bitfinex","BTCUSD",1752052370293,1.84009729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052374267,0.92715178,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052374474,1.84009729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052377285,1.84381729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052377680,1.84377729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052378759,1.70001729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052378960,1.84281729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052379348,1.53850212,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052379971,1.84281729,108760.0,108750.0,0.02510583]
["bitfinex","BTCUSD",1752052380534,1.84281729,108760.0,108750.0,0.02511445]
["bitfinex","BTCUSD",1752052385679,1.84281729,108760.0,108750.0,0.02513424]
["bitfinex","BTCUSD",1752052388382,1.84281729,108760.0,108750.0,0.02513412]
["bitfinex","BTCUSD",1752052391504,1.84281729,108760.0,108750.0,0.02513337]
["bitfinex","BTCUSD",1752052394537,1.84177065,108760.0,108750.0,0.02513337]
["bitfinex","BTCUSD",1752052396326,0.81197765,108760.0,108750.0,0.02513337]
["bitfinex","BTCUSD",1752052396535,1.42060799,108760.0,108750.0,0.02513337]
["bitfinex","BTCUSD",1752052397999,1.43640799,108760.0,108750.0,0.02513337]
["bitfinex","BTCUSD",1752052400124,1.43640799,108760.0,108750.0,0.02490916]
["bitfinex","BTCUSD",1752052401047,1.45190799,108760.0,108750.0,0.02490916]
["bitfinex","BTCUSD",1752052401274,1.54334492,108760.0,108750.0,0.02490916]
["bitfinex","BTCUSD",1752052401486,1.84766009,108760.0,108750.0,0.02490916]
["bitfinex","BTCUSD",1752052402692,1.84770664,108760.0,108750.0,0.02490916]
["bitfinex","BTCUSD",1752052405019,1.70506664,108760.0,108750.0,0.02490836]
["bitfinex","BTCUSD",1752052405181,1.84770664,108760.0,108750.0,0.02490836]
["bitfinex","BTCUSD",1752052411078,0.54764412,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752052411302,1.51384832,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752052411732,1.54149232,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752052412160,1.84580749,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752052412376,1.54149232,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752052412797,1.54149232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052413009,1.54249232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052421190,1.39989232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052421467,1.54249232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052423213,1.54249232,108750.0,108740.0,0.1078631]
["bitfinex","BTCUSD",1752052424525,1.54249232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052427698,2.04029232,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1752052427931,2.34460749,108750.0,108740.0,0.09219052]
["bitfinex","BTCUSD",1752052428344,2.34460749,108750.0,108740.0,0.08298104]
["bitfinex","BTCUSD",1752052428592,2.04029232,108750.0,108740.0,0.08298104]
["bitfinex","BTCUSD",1752052428800,2.04029232,108750.0,108740.0,0.07377156]
["bitfinex","BTCUSD",1752052429206,2.04029232,108750.0,108740.0,0.06456208]
["bitfinex","BTCUSD",1752052440713,2.04021232,108750.0,108740.0,0.07102971]
["bitfinex","BTCUSD",1752052440969,1.89769232,108750.0,108740.0,0.07102971]
["bitfinex","BTCUSD",1752052441152,2.04021232,108750.0,108740.0,0.06181971]
["bitfinex","BTCUSD",1752052441619,2.04021232,108750.0,108740.0,0.05260971]
["bitfinex","BTCUSD",1752052442042,2.04021232,108750.0,108740.0,0.03321208]
["bitfinex","BTCUSD",1752052442268,1.89769232,108750.0,108740.0,0.03321208]
["bitfinex","BTCUSD",1752052442478,2.04021232,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052443589,2.04021232,108750.0,108740.0,0.03047238]
["bitfinex","BTCUSD",1752052444132,2.04021232,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052445744,2.34452749,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052446180,2.04021232,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052448647,2.34452749,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052450055,2.34452749,108750.0,108740.0,0.03047449]
["bitfinex","BTCUSD",1752052450469,2.04021232,108750.0,108740.0,0.03047449]
["bitfinex","BTCUSD",1752052451758,2.34452749,108750.0,108740.0,0.03047449]
["bitfinex","BTCUSD",1752052452342,2.34452749,108750.0,108740.0,0.03047481]
["bitfinex","BTCUSD",1752052452776,1.43158198,108750.0,108740.0,0.03047481]
["bitfinex","BTCUSD",1752052452978,2.34452749,108750.0,108740.0,0.03047481]
["bitfinex","BTCUSD",1752052453961,2.34448749,108750.0,108740.0,0.03047481]
["bitfinex","BTCUSD",1752052455207,2.34448749,108750.0,108740.0,0.0304756]
["bitfinex","BTCUSD",1752052457575,2.34448749,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052457831,2.34448749,108750.0,108740.0,0.03047593]
["bitfinex","BTCUSD",1752052458206,2.34448749,108750.0,108740.0,0.03047582]
["bitfinex","BTCUSD",1752052458733,2.34448749,108750.0,108740.0,0.02400209]
["bitfinex","BTCUSD",1752052459410,2.38571398,108750.0,108740.0,0.04126563]
["bitfinex","BTCUSD",1752052459954,2.38471398,108750.0,108740.0,0.04026563]
["bitfinex","BTCUSD",1752052460156,2.60771398,108750.0,108740.0,0.04026563]
["bitfinex","BTCUSD",1752052460375,2.60971398,108750.0,108740.0,0.04026563]
["bitfinex","BTCUSD",1752052461015,2.60971398,108750.0,108740.0,0.02300209]
["bitfinex","BTCUSD",1752052461222,2.60971398,108750.0,108740.0,0.04026553]
["bitfinex","BTCUSD",1752052463744,2.60971398,108750.0,108740.0,0.03105575]
["bitfinex","BTCUSD",1752052464163,2.60971398,108750.0,108740.0,0.021846]
["bitfinex","BTCUSD",1752052464372,2.60971398,108750.0,108740.0,0.01263622]
["bitfinex","BTCUSD",1752052464814,2.60971398,108750.0,108740.0,0.00342644]
["bitfinex","BTCUSD",1752052465240,0.57946187,108740.0,108730.0,0.0056855]
["bitfinex","BTCUSD",1752052465421,1.78603988,108740.0,108730.0,0.01215918]
["bitfinex","BTCUSD",1752052465857,1.81368688,108740.0,108730.0,0.01215918]
["bitfinex","BTCUSD",1752052467104,1.81368688,108740.0,108730.0,0.01215921]
["bitfinex","BTCUSD",1752052467482,1.81468688,108740.0,108730.0,0.01215921]
["bitfinex","BTCUSD",1752052469695,1.79908688,108740.0,108730.0,0.01215921]
["bitfinex","BTCUSD",1752052473656,1.79904688,108740.0,108730.0,0.01215921]
["bitfinex","BTCUSD",1752052475825,1.79904688,108740.0,108730.0,0.01215914]
["bitfinex","BTCUSD",1752052478859,1.79904688,108740.0,108730.0,0.0121588]
["bitfinex","BTCUSD",1752052479312,2.02004688,108740.0,108730.0,0.0121588]
["bitfinex","BTCUSD",1752052484805,2.03634688,108740.0,108730.0,0.0121588]
["bitfinex","BTCUSD",1752052493712,2.03634688,108740.0,108730.0,0.01215982]
["bitfinex","BTCUSD",1752052499449,2.07759193,108740.0,108730.0,0.01215982]
["bitfinex","BTCUSD",1752052501367,1.12340137,108740.0,108730.0,0.01215982]
["bitfinex","BTCUSD",1752052501576,2.03634688,108740.0,108730.0,0.01215982]
["bitfinex","BTCUSD",1752052502000,2.07759193,108740.0,108730.0,0.01215982]
["bitfinex","BTCUSD",1752052504373,2.07759193,108740.0,108730.0,0.01215883]
["bitfinex","BTCUSD",1752052506341,2.03634688,108740.0,108730.0,0.01215883]
["bitfinex","BTCUSD",1752052507416,2.03634688,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052508250,1.12340137,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052508458,2.03634688,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052509353,2.03614688,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052514238,1.12320137,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052514447,2.03614688,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052517442,2.07739193,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052521755,1.16444642,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052521942,2.07739193,108740.0,108730.0,0.01215831]
["bitfinex","BTCUSD",1752052525595,2.07739193,108740.0,108730.0,0.01215995]
["bitfinex","BTCUSD",1752052543005,2.07739193,108740.0,108730.0,0.01216141]
["bitfinex","BTCUSD",1752052543454,1.93519193,108740.0,108730.0,0.01216141]
["bitfinex","BTCUSD",1752052543706,2.07723193,108740.0,108730.0,0.01216141]
["bitfinex","BTCUSD",1752052560832,2.07723193,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052563714,2.03598688,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052563924,2.07722666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052569759,2.06268581,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052569970,2.07722666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052573319,2.08170666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052574093,1.93966666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052574293,2.08154666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052575295,2.06700581,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052575498,2.99449217,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052575711,2.08154666,108740.0,108730.0,0.02942887]
["bitfinex","BTCUSD",1752052580176,2.08154666,108740.0,108730.0,0.02295296]
["bitfinex","BTCUSD",1752052580381,2.08154666,108740.0,108730.0,0.02942736]
["bitfinex","BTCUSD",1752052583341,2.08154666,108740.0,108730.0,0.02942702]
["bitfinex","BTCUSD",1752052585222,2.08154666,108740.0,108730.0,0.02942694]
["bitfinex","BTCUSD",1752052585596,2.08154666,108740.0,108730.0,0.01216047]
["bitfinex","BTCUSD",1752052585968,2.08154666,108740.0,108730.0,0.02942714]
["bitfinex","BTCUSD",1752052592209,2.08154666,108740.0,108730.0,0.0294267]
["bitfinex","BTCUSD",1752052595361,2.08154666,108740.0,108730.0,0.02942663]
["bitfinex","BTCUSD",1752052596650,2.08154666,108740.0,108730.0,0.0121603]
["bitfinex","BTCUSD",1752052598121,2.08154666,108740.0,108730.0,0.0056855]
["bitfinex","BTCUSD",1752052598277,2.08154666,108740.0,108730.0,0.01216031]
["bitfinex","BTCUSD",1752052600685,2.38586183,108740.0,108730.0,0.01216031]
["bitfinex","BTCUSD",1752052603639,2.08154666,108740.0,108730.0,0.01216031]
["bitfinex","BTCUSD",1752052608331,1.93966666,108740.0,108730.0,0.01216031]
["bitfinex","BTCUSD",1752052608552,0.12456393,108740.0,108730.0,0.23519918]
["bitfinex","BTCUSD",1752052608773,0.09691693,108740.0,108730.0,0.25359243]
["bitfinex","BTCUSD",1752052608989,0.45147517,108740.0,108730.0,0.25359243]
["bitfinex","BTCUSD",1752052609207,0.46067065,108740.0,108730.0,0.25359243]
["bitfinex","BTCUSD",1752052609417,1.30730232,108740.0,108730.0,0.28118836]
["bitfinex","BTCUSD",1752052609637,1.35385945,108740.0,108730.0,0.04206031]
["bitfinex","BTCUSD",1752052609862,1.14632616,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052610071,1.48632616,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052611388,0.87769582,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052611616,1.39488923,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052611854,0.78625889,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052612067,1.39488923,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052612534,1.38569307,108740.0,108730.0,0.04206031]
["bitfinex","BTCUSD",1752052612957,1.08198325,108740.0,108730.0,0.04206031]
["bitfinex","BTCUSD",1752052613172,0.94030325,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052613353,1.17342018,108740.0,108730.0,0.04206031]
["bitfinex","BTCUSD",1752052614338,1.03174018,108740.0,108730.0,0.04206031]
["bitfinex","BTCUSD",1752052614681,1.17338018,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052616296,1.17338018,108740.0,108730.0,0.23519927]
["bitfinex","BTCUSD",1752052616507,0.86845966,108740.0,108730.0,0.24439627]
["bitfinex","BTCUSD",1752052616731,1.17338018,108740.0,108730.0,0.23519927]
["bitfinex","BTCUSD",1752052618593,1.08194325,108740.0,108730.0,0.22600218]
["bitfinex","BTCUSD",1752052618806,0.79541479,108740.0,108730.0,0.24439619]
["bitfinex","BTCUSD",1752052619014,1.10033531,108740.0,108730.0,0.24439627]
["bitfinex","BTCUSD",1752052619229,1.10033531,108740.0,108730.0,0.23519927]
["bitfinex","BTCUSD",1752052619826,1.10033531,108740.0,108730.0,0.24439627]
["bitfinex","BTCUSD",1752052620036,0.91641036,108740.0,108730.0,0.24439627]
["bitfinex","BTCUSD",1752052620244,1.00270438,108740.0,108730.0,0.25359319]
["bitfinex","BTCUSD",1752052620445,1.0027037,108740.0,108730.0,0.26279002]
["bitfinex","BTCUSD",1752052620652,0.93476216,108740.0,108730.0,0.25359319]
["bitfinex","BTCUSD",1752052620883,0.92556592,108740.0,108730.0,0.26279002]
["bitfinex","BTCUSD",1752052621091,0.93476208,108740.0,108730.0,0.26276413]
["bitfinex","BTCUSD",1752052621516,1.11868703,108740.0,108730.0,0.24437038]
["bitfinex","BTCUSD",1752052621730,0.93476208,108740.0,108730.0,0.26276405]
["bitfinex","BTCUSD",1752052621952,0.7563783,108740.0,108730.0,0.26276405]
["bitfinex","BTCUSD",1752052622177,0.7563783,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052622178,0.81039191,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052622377,0.48708,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052622615,0.81039165,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052622872,0.801196,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052623173,0.34548,108740.0,108730.0,0.27196055]
["bitfinex","BTCUSD",1752052623400,0.48708,108740.0,108730.0,0.31323857]
["bitfinex","BTCUSD",1752052624086,0.33949536,108740.0,108730.0,0.61815909]
["bitfinex","BTCUSD",1752052624305,0.30496707,108760.0,108750.0,0.24179322]
["bitfinex","BTCUSD",1752052624306,4.655e-05,108760.0,108750.0,0.24179322]
["bitfinex","BTCUSD",1752052624529,0.14164655,108760.0,108750.0,0.24824214]
["bitfinex","BTCUSD",1752052625004,0.33254912,108760.0,108750.0,0.23904733]
["bitfinex","BTCUSD",1752052625226,0.45576095,108760.0,108750.0,0.24824214]
["bitfinex","BTCUSD",1752052625446,0.46495508,108760.0,108750.0,0.23904733]
["bitfinex","BTCUSD",1752052625677,0.16003456,108760.0,108750.0,0.25743703]
["bitfinex","BTCUSD",1752052625885,0.46495508,108760.0,108750.0,0.25743703]
["bitfinex","BTCUSD",1752052626094,0.80495508,108760.0,108750.0,0.25743703]
["bitfinex","BTCUSD",1752052626346,0.80595499,108760.0,108750.0,0.25743703]
["bitfinex","BTCUSD",1752052626561,0.50103447,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052627050,0.80595499,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052629062,0.81514912,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052629938,0.80595499,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052630351,0.79676095,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052630809,0.80595499,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052631014,0.34104655,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052631231,0.48260655,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052631443,0.00104655,108760.0,108750.0,0.25943703]
["bitfinex","BTCUSD",1752052631876,0.14260655,108760.0,108750.0,0.30067826]
["bitfinex","BTCUSD",1752052632102,0.34104655,108760.0,108750.0,0.30067826]
["bitfinex","BTCUSD",1752052632544,0.48260655,108760.0,108750.0,0.30067826]
["bitfinex","BTCUSD",1752052632972,0.48260655,108760.0,108750.0,0.35586444]
["bitfinex","BTCUSD",1752052634279,0.47363177,108760.0,108750.0,0.35586444]
["bitfinex","BTCUSD",1752052635959,0.33207177,108760.0,108750.0,0.35586444]
["bitfinex","BTCUSD",1752052636204,0.47359177,108760.0,108750.0,0.35586444]
["bitfinex","BTCUSD",1752052638516,0.47359177,108760.0,108750.0,0.31462321]
["bitfinex","BTCUSD",1752052639524,0.47359177,108760.0,108750.0,0.35584934]
["bitfinex","BTCUSD",1752052641615,0.47359177,108760.0,108750.0,0.31462321]
["bitfinex","BTCUSD",1752052644169,0.77851229,108760.0,108750.0,0.31462321]
["bitfinex","BTCUSD",1752052645260,0.77847229,108760.0,108750.0,0.31462321]
["bitfinex","BTCUSD",1752052646030,0.77847229,108760.0,108750.0,0.31461852]
["bitfinex","BTCUSD",1752052646281,0.77847229,108760.0,108750.0,0.30021852]
["bitfinex","BTCUSD",1752052646486,0.77847229,108760.0,108750.0,0.38295531]
["bitfinex","BTCUSD",1752052649358,0.76984266,108760.0,108750.0,0.38295531]
["bitfinex","BTCUSD",1752052649961,0.76984266,108760.0,108750.0,0.38296272]
["bitfinex","BTCUSD",1752052651566,0.76984266,108760.0,108750.0,0.32777654]
["bitfinex","BTCUSD",1752052653001,0.76962975,108760.0,108750.0,0.32777654]
["bitfinex","BTCUSD",1752052653213,0.76531493,108760.0,108750.0,0.32777654]
["bitfinex","BTCUSD",1752052654351,0.62383493,108760.0,108750.0,0.32777654]
["bitfinex","BTCUSD",1752052654570,0.1,108770.0,108760.0,0.24087377]
["bitfinex","BTCUSD",1752052654777,0.1,108770.0,108760.0,0.33289101]
["bitfinex","BTCUSD",1752052654989,0.40470761,108770.0,108760.0,0.31789101]
["bitfinex","BTCUSD",1752052655817,0.41390056,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052656017,0.40470761,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052656269,0.41390056,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052656474,0.40470761,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052656721,0.42950056,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052656935,0.4202663,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052657135,0.1156,108770.0,108760.0,0.3178893]
["bitfinex","BTCUSD",1752052657284,0.1156,108770.0,108760.0,0.23815958]
["bitfinex","BTCUSD",1752052657721,0.1166,108770.0,108760.0,0.24115958]
["bitfinex","BTCUSD",1752052658720,0.4212663,108770.0,108760.0,0.24115958]
["bitfinex","BTCUSD",1752052658925,0.44635933,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052660161,0.45555253,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052660357,0.44635933,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052660707,0.45555244,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052661109,0.15088614,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052661252,0.45555244,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052661478,0.44635933,108770.0,108760.0,0.32390452]
["bitfinex","BTCUSD",1752052662108,0.80474598,108770.0,108760.0,0.31471065]
["bitfinex","BTCUSD",1752052662323,0.79555253,108770.0,108760.0,0.33309882]
["bitfinex","BTCUSD",1752052662548,0.80474598,108770.0,108760.0,0.32390486]
["bitfinex","BTCUSD",1752052662761,0.80474598,108770.0,108760.0,0.3330989]
["bitfinex","BTCUSD",1752052662953,0.80474598,108770.0,108760.0,0.33309899]
["bitfinex","BTCUSD",1752052663155,0.99781383,108770.0,108760.0,0.29632188]
["bitfinex","BTCUSD",1752052663366,0.9794276,108770.0,108760.0,0.35149642]
["bitfinex","BTCUSD",1752052663569,0.9794276,108770.0,108760.0,0.36988544]
["bitfinex","BTCUSD",1752052664193,0.9794276,108770.0,108760.0,0.37907982]
["bitfinex","BTCUSD",1752052664644,0.79555337,108770.0,108760.0,0.38827412]
["bitfinex","BTCUSD",1752052664836,0.80474649,108770.0,108760.0,0.38827378]
["bitfinex","BTCUSD",1752052664983,0.50008019,108770.0,108760.0,0.38827378]
["bitfinex","BTCUSD",1752052665228,0.80474649,108770.0,108760.0,0.37907957]
["bitfinex","BTCUSD",1752052665634,0.80474649,108770.0,108760.0,0.38827378]
["bitfinex","BTCUSD",1752052665832,0.49088665,108770.0,108760.0,0.38827378]
["bitfinex","BTCUSD",1752052666038,0.79555245,108770.0,108760.0,0.39746902]
["bitfinex","BTCUSD",1752052666662,0.80474573,108770.0,108760.0,0.3422932]
["bitfinex","BTCUSD",1752052667084,0.8047459,108770.0,108760.0,0.34229328]
["bitfinex","BTCUSD",1752052667287,0.80474582,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052668260,0.79555245,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052668517,0.80474582,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052669201,0.80474573,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052669966,0.79555236,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052670607,0.93691236,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052670781,0.94610556,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052670994,0.93691236,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052671458,0.94610564,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052671750,0.62305295,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052671959,0.93691236,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052673409,0.63224606,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052673614,0.93691236,108770.0,108760.0,0.34229277]
["bitfinex","BTCUSD",1752052676530,0.93691236,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052676756,0.64143926,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052676934,0.93691236,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052677923,0.62305295,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052678127,0.92771925,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052678359,0.94610556,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052678502,0.94610548,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052678907,0.94615807,108770.0,108760.0,0.3422988]
["bitfinex","BTCUSD",1752052679593,0.94615807,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052680294,0.93696487,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052680565,0.94615807,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052680948,0.93696487,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052682646,0.94615815,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052682850,0.94615807,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052683044,0.93696487,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052683979,0.94615798,108770.0,108760.0,0.34230147]
["bitfinex","BTCUSD",1752052684381,0.94615798,108770.0,108760.0,0.3358361]
["bitfinex","BTCUSD",1752052684587,0.94615798,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052685186,0.95535118,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052685353,0.94615798,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052686562,0.93696487,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052686765,0.94615798,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052686941,0.64143909,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052687180,0.95535118,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052687649,0.94615798,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052688458,0.95535118,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052689833,0.94615798,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052690898,0.92777184,108770.0,108760.0,0.3423019]
["bitfinex","BTCUSD",1752052693306,0.93696487,108770.0,108760.0,0.3250617]
["bitfinex","BTCUSD",1752052693538,0.92777184,108770.0,108760.0,0.34231565]
["bitfinex","BTCUSD",1752052694476,0.93696487,108770.0,108760.0,0.34231565]
["bitfinex","BTCUSD",1752052696273,0.93696487,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052696670,0.92777184,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052696873,0.93696495,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052697111,0.92777184,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052697830,0.93696487,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052698028,0.94615807,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052698293,0.93696487,108770.0,108760.0,0.34231719]
["bitfinex","BTCUSD",1752052699188,0.93696487,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052700320,0.94615815,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052700524,0.94615807,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052701290,0.93696487,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052705540,0.94615798,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052705736,0.93696487,108770.0,108760.0,0.34232235]
["bitfinex","BTCUSD",1752052706155,0.93696487,108770.0,108760.0,0.34232286]
["bitfinex","BTCUSD",1752052710463,0.94615807,108770.0,108760.0,0.34232286]
["bitfinex","BTCUSD",1752052710718,0.93696487,108770.0,108760.0,0.34232286]
["bitfinex","BTCUSD",1752052711097,0.93696487,108770.0,108760.0,0.34232484]
["bitfinex","BTCUSD",1752052712050,0.94615807,108770.0,108760.0,0.34232484]
["bitfinex","BTCUSD",1752052712210,1.26007142,108770.0,108760.0,0.3055485]
["bitfinex","BTCUSD",1752052712377,1.26007142,108770.0,108760.0,0.31474288]
["bitfinex","BTCUSD",1752052712584,1.43475203,108770.0,108760.0,0.31474288]
["bitfinex","BTCUSD",1752052712780,1.26007151,108770.0,108760.0,0.32393709]
["bitfinex","BTCUSD",1752052713123,1.26007151,108770.0,108760.0,0.31474288]
["bitfinex","BTCUSD",1752052713323,1.26007151,108770.0,108760.0,0.33313139]
["bitfinex","BTCUSD",1752052713531,1.2508778,108770.0,108760.0,0.33313139]
["bitfinex","BTCUSD",1752052713876,1.26007142,108770.0,108760.0,0.33313139]
["bitfinex","BTCUSD",1752052714051,1.26007142,108770.0,108760.0,0.3331298]
["bitfinex","BTCUSD",1752052714515,1.2508778,108770.0,108760.0,0.34232393]
["bitfinex","BTCUSD",1752052714899,1.2508778,108770.0,108760.0,0.3331298]
["bitfinex","BTCUSD",1752052715052,1.2508778,108770.0,108760.0,0.34232393]
["bitfinex","BTCUSD",1752052715272,0.94615891,108770.0,108760.0,0.34232393]
["bitfinex","BTCUSD",1752052715670,0.95535253,108770.0,108760.0,0.3331298]
["bitfinex","BTCUSD",1752052715890,0.95535253,108770.0,108760.0,0.32393559]
["bitfinex","BTCUSD",1752052716114,1.13922676,108770.0,108760.0,0.31474121]
["bitfinex","BTCUSD",1752052716316,1.13922676,108770.0,108760.0,0.32393542]
["bitfinex","BTCUSD",1752052716523,1.54073023,108770.0,108760.0,0.29635236]
["bitfinex","BTCUSD",1752052716665,1.61427663,108770.0,108760.0,0.35156694]
["bitfinex","BTCUSD",1752052716867,1.53153695,108770.0,108760.0,0.35156694]
["bitfinex","BTCUSD",1752052718244,1.53153695,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052718832,1.53153695,108770.0,108760.0,0.27802761]
["bitfinex","BTCUSD",1752052719040,1.53153695,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052722723,0.92209917,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052722894,1.53153695,108770.0,108760.0,0.27802753]
["bitfinex","BTCUSD",1752052723054,1.53153695,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052725068,0.92209917,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052725282,1.53153695,108770.0,108760.0,0.27802761]
["bitfinex","BTCUSD",1752052725709,1.53153695,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052726290,1.53153695,108770.0,108760.0,0.27802761]
["bitfinex","BTCUSD",1752052726488,1.53153695,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052726746,1.62183503,108770.0,108760.0,0.26883306]
["bitfinex","BTCUSD",1752052728999,1.61264149,108770.0,108760.0,0.08494193]
["bitfinex","BTCUSD",1752052729316,1.61264149,108770.0,108760.0,0.12632918]
["bitfinex","BTCUSD",1752052729735,1.61264149,108770.0,108760.0,0.0711146]
["bitfinex","BTCUSD",1752052729939,1.61164149,108770.0,108760.0,0.0681146]
["bitfinex","BTCUSD",1752052730143,1.61164149,108770.0,108760.0,0.0651146]
["bitfinex","BTCUSD",1752052730546,1.61264149,108770.0,108760.0,0.0651146]
["bitfinex","BTCUSD",1752052731497,1.61264149,108770.0,108760.0,0.04785834]
["bitfinex","BTCUSD",1752052731685,1.61364149,108770.0,108760.0,0.06509894]
["bitfinex","BTCUSD",1752052737495,1.61364149,108770.0,108760.0,0.06509093]
["bitfinex","BTCUSD",1752052742033,1.61364149,108770.0,108760.0,0.0650777]
["bitfinex","BTCUSD",1752052742373,1.61364149,108770.0,108760.0,0.06507297]
["bitfinex","BTCUSD",1752052745497,1.61364149,108770.0,108760.0,0.06507325]
["bitfinex","BTCUSD",1752052745719,0.77254563,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052745951,1.53215712,108770.0,108760.0,0.06507325]
["bitfinex","BTCUSD",1752052746390,1.53215712,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052747677,0.92271934,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052747895,1.53215712,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052748330,1.62359405,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052748567,0.78163934,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052748823,1.53215712,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052751785,1.53215712,108770.0,108760.0,0.06507325]
["bitfinex","BTCUSD",1752052753175,1.53215712,108770.0,108760.0,0.24896438]
["bitfinex","BTCUSD",1752052753381,1.53211712,108770.0,108760.0,0.25815885]
["bitfinex","BTCUSD",1752052753586,1.51631712,108770.0,108760.0,0.32256781]
["bitfinex","BTCUSD",1752052753839,1.21159823,108770.0,108760.0,0.32256781]
["bitfinex","BTCUSD",1752052754049,1.51631712,108770.0,108760.0,0.32256781]
["bitfinex","BTCUSD",1752052754282,1.51631712,108770.0,108760.0,0.31338482]
["bitfinex","BTCUSD",1752052755096,1.51631712,108770.0,108760.0,0.3225792]
["bitfinex","BTCUSD",1752052755330,1.51631712,108770.0,108760.0,0.31338482]
["bitfinex","BTCUSD",1752052755596,1.37527712,108770.0,108760.0,0.3225792]
["bitfinex","BTCUSD",1752052755811,1.21159823,108770.0,108760.0,0.31338482]
["bitfinex","BTCUSD",1752052757169,1.21159823,108770.0,108760.0,0.31338791]
["bitfinex","BTCUSD",1752052757832,1.21159823,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052758015,1.22719823,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052758242,0.92247934,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052758559,1.22719823,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052759580,1.22719823,108770.0,108760.0,0.33177676]
["bitfinex","BTCUSD",1752052760574,1.22719823,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052761132,1.21800461,108770.0,108760.0,0.31338791]
["bitfinex","BTCUSD",1752052761382,1.21800461,108770.0,108760.0,0.32258238]
["bitfinex","BTCUSD",1752052762044,1.21800461,108770.0,108760.0,0.30419336]
["bitfinex","BTCUSD",1752052762267,1.60496672,108770.0,108760.0,0.12030223]
["bitfinex","BTCUSD",1752052762486,1.60496672,108770.0,108760.0,0.30419336]
["bitfinex","BTCUSD",1752052763135,1.60496672,108770.0,108760.0,0.12030223]
["bitfinex","BTCUSD",1752052764814,1.60496672,108770.0,108760.0,0.30419336]
["bitfinex","BTCUSD",1752052766607,1.60496672,108770.0,108760.0,0.30419586]
["bitfinex","BTCUSD",1752052768201,1.60496672,108770.0,108760.0,0.12030473]
["bitfinex","BTCUSD",1752052770513,1.60496672,108770.0,108760.0,0.07893071]
["bitfinex","BTCUSD",1752052770740,1.60496672,108770.0,108760.0,0.12033843]
["bitfinex","BTCUSD",1752052771878,1.60496672,108770.0,108760.0,0.12034122]
["bitfinex","BTCUSD",1752052772973,1.60496672,108770.0,108760.0,0.30423235]
["bitfinex","BTCUSD",1752052773616,1.60496672,108770.0,108760.0,0.12034122]
["bitfinex","BTCUSD",1752052774591,1.60496672,108770.0,108760.0,0.30423235]
["bitfinex","BTCUSD",1752052774799,1.60496672,108770.0,108760.0,0.10309162]
["bitfinex","BTCUSD",1752052775008,1.60496672,108770.0,108760.0,0.12034549]
["bitfinex","BTCUSD",1752052776152,1.60496672,108770.0,108760.0,0.30423662]
["bitfinex","BTCUSD",1752052777845,1.60496672,108770.0,108760.0,0.07893892]
["bitfinex","BTCUSD",1752052778055,1.60496672,108770.0,108760.0,0.12035188]
["bitfinex","BTCUSD",1752052779299,0.99552894,108770.0,108760.0,0.12035188]
["bitfinex","BTCUSD",1752052779502,1.60496672,108770.0,108760.0,0.12035188]
["bitfinex","BTCUSD",1752052780738,1.60496672,108770.0,108760.0,0.06514003]
["bitfinex","BTCUSD",1752052781765,1.6047981,108770.0,108760.0,0.06514003]
["bitfinex","BTCUSD",1752052781873,1.51336117,108770.0,108760.0,0.06514003]
["bitfinex","BTCUSD",1752052783615,1.51336117,108770.0,108760.0,0.04141296]
["bitfinex","BTCUSD",1752052783783,1.51336117,108770.0,108760.0,0.06513956]
["bitfinex","BTCUSD",1752052784968,1.51336117,108770.0,108760.0,0.06514]
["bitfinex","BTCUSD",1752052785225,1.53679781,108770.0,108760.0,0.06514]
["bitfinex","BTCUSD",1752052786673,1.53679781,108770.0,108760.0,0.06513992]
["bitfinex","BTCUSD",1752052789245,1.51336117,108770.0,108760.0,0.06513992]
["bitfinex","BTCUSD",1752052789450,1.51336117,108770.0,108760.0,0.05866903]
["bitfinex","BTCUSD",1752052791122,1.51336117,108770.0,108760.0,0.06514017]
["bitfinex","BTCUSD",1752052793050,1.54151478,108770.0,108760.0,0.06514017]
["bitfinex","BTCUSD",1752052796256,1.54151478,108770.0,108760.0,0.06514185]
["bitfinex","BTCUSD",1752052797423,1.63295171,108770.0,108760.0,0.06514185]
["bitfinex","BTCUSD",1752052800339,1.54151478,108770.0,108760.0,0.06514185]
["bitfinex","BTCUSD",1752052800569,0.932077,108770.0,108760.0,0.24903298]
["bitfinex","BTCUSD",1752052800685,1.54151478,108770.0,108760.0,0.30424756]
["bitfinex","BTCUSD",1752052801306,1.54151478,108770.0,108760.0,0.30424775]
["bitfinex","BTCUSD",1752052801983,1.54151478,108770.0,108760.0,0.30425253]
["bitfinex","BTCUSD",1752052802398,1.52557592,108770.0,108760.0,0.31344701]
["bitfinex","BTCUSD",1752052803226,1.52557592,108770.0,108760.0,0.32264131]
["bitfinex","BTCUSD",1752052803424,1.54117592,108770.0,108760.0,0.31344701]
["bitfinex","BTCUSD",1752052803870,0.93173814,108770.0,108760.0,0.31344701]
["bitfinex","BTCUSD",1752052804224,1.54117592,108770.0,108760.0,0.31344701]
["bitfinex","BTCUSD",1752052804426,1.54117592,108770.0,108760.0,0.30425263]
["bitfinex","BTCUSD",1752052805242,1.54117592,108770.0,108760.0,0.3134471]
["bitfinex","BTCUSD",1752052807089,1.54117592,108770.0,108760.0,0.30425263]
["bitfinex","BTCUSD",1752052807297,1.54117592,108770.0,108760.0,0.29778111]
["bitfinex","BTCUSD",1752052807496,1.54117592,108770.0,108760.0,0.30425305]
["bitfinex","BTCUSD",1752052807700,1.54117592,108770.0,108760.0,0.30425704]
["bitfinex","BTCUSD",1752052807929,1.54117592,108770.0,108760.0,0.12036591]
["bitfinex","BTCUSD",1752052810444,1.40013592,108770.0,108760.0,0.12036591]
["bitfinex","BTCUSD",1752052810643,1.54093592,108770.0,108760.0,0.12036591]
["bitfinex","BTCUSD",1752052811256,1.54089592,108770.0,108760.0,0.12036591]
["bitfinex","BTCUSD",1752052812068,1.54089592,108770.0,108760.0,0.06515133]
["bitfinex","BTCUSD",1752052812069,1.56469193,108770.0,108760.0,0.06515133]
["bitfinex","BTCUSD",1752052813352,1.56469193,108770.0,108760.0,0.04142087]
["bitfinex","BTCUSD",1752052813532,1.56469193,108770.0,108760.0,0.06515424]
["bitfinex","BTCUSD",1752052813900,1.42393193,108770.0,108760.0,0.06515424]
["bitfinex","BTCUSD",1752052814108,1.56469193,108770.0,108760.0,0.06515436]
["bitfinex","BTCUSD",1752052815362,1.42393193,108770.0,108760.0,0.06515436]
["bitfinex","BTCUSD",1752052815476,1.56469193,108770.0,108760.0,0.06515436]
["bitfinex","BTCUSD",1752052815902,1.42393193,108770.0,108760.0,0.06515436]
["bitfinex","BTCUSD",1752052816342,1.56469193,108770.0,108760.0,0.06515436]
["bitfinex","BTCUSD",1752052816557,1.56469193,108770.0,108760.0,0.06515289]
["bitfinex","BTCUSD",1752052822548,1.56469193,108770.0,108760.0,0.0651527]
["bitfinex","BTCUSD",1752052828463,1.56469193,108770.0,108760.0,0.06515207]
["bitfinex","BTCUSD",1752052833715,1.54089592,108770.0,108760.0,0.06515207]
["bitfinex","BTCUSD",1752052834293,1.54089592,108770.0,108760.0,0.0651522]
["bitfinex","BTCUSD",1752052837185,1.54089592,108770.0,108760.0,0.06515233]
["bitfinex","BTCUSD",1752052840021,0.93145814,108770.0,108760.0,0.06515233]
["bitfinex","BTCUSD",1752052840230,1.54089592,108770.0,108760.0,0.24904346]
["bitfinex","BTCUSD",1752052840627,1.54089592,108770.0,108760.0,0.06515233]
["bitfinex","BTCUSD",1752052844812,1.63233285,108770.0,108760.0,0.06515233]
["bitfinex","BTCUSD",1752052846772,1.63233285,108770.0,108760.0,0.0586804]
["bitfinex","BTCUSD",1752052846968,1.63233285,108770.0,108760.0,0.06515279]
["bitfinex","BTCUSD",1752052847373,1.63233285,108770.0,108760.0,0.0237302]
["bitfinex","BTCUSD",1752052847573,1.63233285,108770.0,108760.0,0.06515379]
["bitfinex","BTCUSD",1752052848397,1.54089592,108770.0,108760.0,0.06515379]
["bitfinex","BTCUSD",1752052851359,1.54089592,108770.0,108760.0,0.06515461]
["bitfinex","BTCUSD",1752052852536,0.79069814,108770.0,108760.0,0.24904574]
["bitfinex","BTCUSD",1752052852748,0.93129814,108770.0,108760.0,0.25824029]
["bitfinex","BTCUSD",1752052852975,1.54073592,108770.0,108760.0,0.25824029]
["bitfinex","BTCUSD",1752052853185,1.54073592,108770.0,108760.0,0.12036919]
["bitfinex","BTCUSD",1752052853585,1.54073592,108770.0,108760.0,0.30426032]
["bitfinex","BTCUSD",1752052854677,1.54073592,108770.0,108760.0,0.31345487]
["bitfinex","BTCUSD",1752052855822,0.8090853,108770.0,108760.0,0.33184355]
["bitfinex","BTCUSD",1752052856028,0.75299781,108770.0,108760.0,0.34103768]
["bitfinex","BTCUSD",1752052856201,1.24159093,108770.0,108760.0,0.33184355]
["bitfinex","BTCUSD",1752052857029,1.23239773,108770.0,108760.0,0.32264934]
["bitfinex","BTCUSD",1752052857243,1.24849773,108770.0,108760.0,0.32264934]
["bitfinex","BTCUSD",1752052857790,1.24849773,108770.0,108760.0,0.33183847]
["bitfinex","BTCUSD",1752052860829,1.24849773,108770.0,108760.0,0.34103277]
["bitfinex","BTCUSD",1752052861512,1.24849773,108770.0,108760.0,0.32264409]
["bitfinex","BTCUSD",1752052862651,1.24849773,108770.0,108760.0,0.30425507]
["bitfinex","BTCUSD",1752052862652,1.56002317,108770.0,108760.0,0.30425507]
["bitfinex","BTCUSD",1752052862855,1.56002317,108770.0,108760.0,0.31344962]
["bitfinex","BTCUSD",1752052863072,1.25530428,108770.0,108760.0,0.31344962]
["bitfinex","BTCUSD",1752052864308,1.55082963,108770.0,108760.0,0.30425507]
["bitfinex","BTCUSD",1752052865542,1.55082963,108770.0,108760.0,0.3042518]
["bitfinex","BTCUSD",1752052867033,1.55082963,108770.0,108760.0,0.31344635]
["bitfinex","BTCUSD",1752052867865,1.55082963,108770.0,108760.0,0.3042518]
["bitfinex","BTCUSD",1752052868083,1.24611074,108770.0,108760.0,0.3042518]
["bitfinex","BTCUSD",1752052870594,1.24611074,108770.0,108760.0,0.31344635]
["bitfinex","BTCUSD",1752052870833,1.24611074,108770.0,108760.0,0.3318352]
["bitfinex","BTCUSD",1752052871555,1.24611074,108770.0,108760.0,0.33183391]
["bitfinex","BTCUSD",1752052871769,1.24611074,108770.0,108760.0,0.32263953]
["bitfinex","BTCUSD",1752052871992,1.24603074,108770.0,108760.0,0.33183391]
["bitfinex","BTCUSD",1752052873294,1.24603074,108770.0,108760.0,0.32263953]
["bitfinex","BTCUSD",1752052875394,0.94131185,108770.0,108760.0,0.32263953]
["bitfinex","BTCUSD",1752052875730,1.24603074,108770.0,108760.0,0.32263953]
["bitfinex","BTCUSD",1752052876838,1.24603074,108770.0,108760.0,0.31344506]
["bitfinex","BTCUSD",1752052877227,1.24603074,108770.0,108760.0,0.32263953]
["bitfinex","BTCUSD",1752052877877,1.24603074,108770.0,108760.0,0.31344506]
["bitfinex","BTCUSD",1752052877878,1.23683703,108770.0,108760.0,0.31344506]
["bitfinex","BTCUSD",1752052878612,1.23683703,108770.0,108760.0,0.12035938]
["bitfinex","BTCUSD",1752052878812,1.23683703,108770.0,108760.0,0.30425051]
["bitfinex","BTCUSD",1752052879026,1.54155592,108770.0,108760.0,0.30425051]
["bitfinex","BTCUSD",1752052880829,0.93211814,108770.0,108760.0,0.31344506]
["bitfinex","BTCUSD",1752052881051,1.23683703,108770.0,108760.0,0.31344506]
["bitfinex","BTCUSD",1752052881937,1.24603074,108770.0,108760.0,0.33183374]
["bitfinex","BTCUSD",1752052882152,1.25522419,108770.0,108760.0,0.33183374]
["bitfinex","BTCUSD",1752052883223,1.25522419,108770.0,108760.0,0.32263944]
["bitfinex","BTCUSD",1752052883844,0.62611056,108770.0,108760.0,0.33183374]
["bitfinex","BTCUSD",1752052884053,0.95285212,108770.0,108760.0,0.33183374]
["bitfinex","BTCUSD",1752052884258,0.80729202,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052884473,0.95696547,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052885286,0.96615901,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052885699,0.97535263,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052886105,0.95696547,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052886523,0.44149252,108770.0,108760.0,0.3087975]
["bitfinex","BTCUSD",1752052886727,0.44149252,108770.0,108760.0,0.72565027]
["bitfinex","BTCUSD",1752052886942,0.44149252,108770.0,108760.0,0.67044048]
["bitfinex","BTCUSD",1752052887127,0.24197252,108770.0,108760.0,0.67044048]
["bitfinex","BTCUSD",1752052887558,0.57997252,108770.0,108760.0,0.72564605]
["bitfinex","BTCUSD",1752052887759,0.57997252,108770.0,108760.0,0.72764605]
["bitfinex","BTCUSD",1752052888044,0.58097252,108770.0,108760.0,0.42392716]
["bitfinex","BTCUSD",1752052890017,0.91327084,108770.0,108760.0,0.31179328]
["bitfinex","BTCUSD",1752052890218,0.91327084,108770.0,108760.0,0.39452716]
["bitfinex","BTCUSD",1752052890640,0.92246438,108770.0,108760.0,0.33932159]
["bitfinex","BTCUSD",1752052890778,0.92246429,108770.0,108760.0,0.33932159]
["bitfinex","BTCUSD",1752052890984,0.91327084,108770.0,108760.0,0.33932159]
["bitfinex","BTCUSD",1752052891587,0.92246438,108770.0,108760.0,0.33932159]
["bitfinex","BTCUSD",1752052891790,0.92246429,108770.0,108760.0,0.33932159]
["bitfinex","BTCUSD",1752052892026,0.92246429,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052892357,0.91327084,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052892963,0.90407747,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052893192,0.91323075,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052893622,0.92242429,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052894044,0.91323075,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052894160,0.90403747,108770.0,108760.0,0.33930411]
["bitfinex","BTCUSD",1752052894385,0.91323075,108770.0,108760.0,0.39447134]
["bitfinex","BTCUSD",1752052895117,0.91323075,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052895323,1.13189223,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052895527,1.14759223,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052895776,0.95452429,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052896244,1.14759214,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052897423,0.96371791,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052897584,0.65899902,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052897783,0.7819842,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052898010,0.9224242,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052898655,0.9376242,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052899061,0.93762412,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052899601,0.94681757,108770.0,108760.0,0.39446597]
["bitfinex","BTCUSD",1752052899821,0.94681757,108770.0,108760.0,0.39446246]
["bitfinex","BTCUSD",1752052900763,0.94681816,108770.0,108760.0,0.39446246]
["bitfinex","BTCUSD",1752052901356,0.93762462,108770.0,108760.0,0.39446246]
["bitfinex","BTCUSD",1752052906297,0.94681816,108770.0,108760.0,0.39446246]
["bitfinex","BTCUSD",1752052906909,0.94681816,108770.0,108760.0,0.39446395]
["bitfinex","BTCUSD",1752052907844,0.65849927,108770.0,108760.0,0.39446395]
["bitfinex","BTCUSD",1752052908065,0.96321816,108770.0,108760.0,0.39446395]
["bitfinex","BTCUSD",1752052909952,0.82277816,108770.0,108760.0,0.39446395]
["bitfinex","BTCUSD",1752052910157,0.96317816,108770.0,108760.0,0.39446395]
["bitfinex","BTCUSD",1752052910373,1.14705239,108770.0,108760.0,0.33929672]
["bitfinex","BTCUSD",1752052910610,1.14705299,108770.0,108760.0,0.39446702]
["bitfinex","BTCUSD",1752052910926,0.95398505,108770.0,108760.0,0.3944666]
["bitfinex","BTCUSD",1752052911385,0.95398505,108770.0,108760.0,0.33929596]
["bitfinex","BTCUSD",1752052912966,0.94479151,108770.0,108760.0,0.33930336]
["bitfinex","BTCUSD",1752052914287,0.95398505,108770.0,108760.0,0.33930336]
["bitfinex","BTCUSD",1752052914488,0.95398505,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052916670,0.64926616,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052916873,0.95398505,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052917184,0.94479151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052917409,0.80439151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052917619,0.94475151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052918259,0.80439151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052918487,0.94475151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052918724,0.64003262,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052919219,0.94475151,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052919451,0.49047917,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052919644,0.93555806,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052919825,0.79519806,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052920031,0.93555806,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052920433,0.63083917,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052920631,0.79519806,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052920970,0.9447516,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052921884,0.93555806,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052922086,0.8043916,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052922296,0.9447516,108770.0,108760.0,0.33930768]
["bitfinex","BTCUSD",1752052923741,0.64003271,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052923944,0.93555806,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052924175,0.64003262,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052924360,0.94475151,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052924586,0.93555772,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052925437,0.93555764,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052925826,0.79519764,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052925962,0.93555764,108770.0,108760.0,0.3393216]
["bitfinex","BTCUSD",1752052926650,0.93555764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052926972,0.63083875,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052927174,0.93555764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052927383,0.78600444,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052927610,0.92636444,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052927815,0.60524555,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052927993,0.91915755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052928632,0.77879755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052928811,0.91915755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052929780,0.77879755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052929988,0.92835083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052930189,0.78799083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052930365,0.92835083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052930595,0.91915755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052931224,0.92835083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052931457,0.91915755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052932635,0.94355083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052933407,0.93435764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052933563,0.62963875,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052933771,0.93435764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052933957,0.79399764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052934155,0.59601252,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052934382,0.90073141,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052935906,0.90992452,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052936459,0.90073141,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052936665,0.90992436,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052938315,0.90073141,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052938515,0.91911755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052938746,0.94481083,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052940566,0.93561764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052945449,0.94481101,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052945658,0.93561764,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052946796,0.63089866,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052947007,0.93561755,108770.0,108760.0,0.33932559]
["bitfinex","BTCUSD",1752052947327,0.94481083,108770.0,108760.0,0.31559565]
["bitfinex","BTCUSD",1752052947601,0.94481083,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052948015,0.94481075,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052948434,0.95400412,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052948639,0.93561755,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052948842,0.94481083,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052950512,0.95400428,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052950916,0.9540042,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052951453,0.94481083,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052952615,0.80449083,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052952826,0.92642444,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052953232,0.93561755,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052954001,0.92642444,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052954633,0.62170555,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052954907,0.92642444,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052955848,0.47219252,108770.0,108760.0,0.33932469]
["bitfinex","BTCUSD",1752052956036,0.59613252,108770.0,108760.0,0.25659081]
["bitfinex","BTCUSD",1752052956187,0.90085141,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052957080,0.59613252,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052957289,0.90085141,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052957752,0.59613252,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052957962,0.90085141,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052958213,0.59613252,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052958426,0.90085141,108770.0,108760.0,0.25659028]
["bitfinex","BTCUSD",1752052960503,0.90085141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052960791,0.60532563,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052961019,0.92614444,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052961322,0.62142555,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052961548,0.92614444,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052962411,0.62142555,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052962641,0.92614444,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052964344,0.61223252,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052964599,0.92614444,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052964817,0.91695141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052965703,0.61223252,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052965815,0.91695141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052966437,0.61223252,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052967174,0.88565141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052967584,0.74521141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052967784,0.90073141,108770.0,108760.0,0.33939056]
["bitfinex","BTCUSD",1752052967995,0.59601252,108770.0,108760.0,0.33937821]
["bitfinex","BTCUSD",1752052968695,0.90073141,108770.0,108760.0,0.33937821]
["bitfinex","BTCUSD",1752052970430,0.59601252,108770.0,108760.0,0.33937821]
["bitfinex","BTCUSD",1752052970654,0.93481772,108770.0,108760.0,0.33937821]
["bitfinex","BTCUSD",1752052971333,0.93481764,108770.0,108760.0,0.33937821]
["bitfinex","BTCUSD",1752052973912,0.93481764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052975052,0.92562444,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052975274,0.93481764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052976380,0.79429764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052976592,0.93481764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052976802,0.93477764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052979325,0.94397109,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052979523,0.63925212,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052979762,0.94397101,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052980123,0.93477764,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052980325,0.94397101,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052981488,0.95316455,108770.0,108760.0,0.33937902]
["bitfinex","BTCUSD",1752052981692,0.94397101,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052982032,0.63925212,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052982225,0.94397101,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052983193,0.94389101,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052983772,0.95308455,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052983947,0.64836557,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052984152,0.95308446,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052984844,0.94389101,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052985013,0.63917212,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052985345,0.93469764,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052985557,0.80349101,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052985761,0.93469764,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052986286,0.94389092,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052986469,0.95308429,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052986928,0.6483654,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052987128,0.95308429,108770.0,108760.0,0.33938127]
["bitfinex","BTCUSD",1752052987598,0.95308429,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052989622,0.94389092,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052989831,0.93469764,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052990074,0.62997875,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052990273,0.93469764,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052990515,0.62078555,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052990741,0.92550444,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052990946,0.94389101,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052991201,0.93469764,108770.0,108760.0,0.33938303]
["bitfinex","BTCUSD",1752052992301,1.13695903,108770.0,108760.0,0.10952126]
["bitfinex","BTCUSD",1752052992529,1.46720131,108770.0,108760.0,0.16473499]
["bitfinex","BTCUSD",1752052992782,1.46720131,108770.0,108760.0,0.08193471]
["bitfinex","BTCUSD",1752052993239,1.46720131,108770.0,108760.0,0.12333405]
["bitfinex","BTCUSD",1752052994560,1.46720131,108770.0,108760.0,0.06812032]
["bitfinex","BTCUSD",1752052994780,0.85776353,108770.0,108760.0,0.06812032]
["bitfinex","BTCUSD",1752052995007,1.46720131,108770.0,108760.0,0.06812032]
["bitfinex","BTCUSD",1752052997301,1.49519849,108770.0,108760.0,0.06812032]
["bitfinex","BTCUSD",1752052998003,1.49519849,108770.0,108760.0,0.06809254]
["bitfinex","BTCUSD",1752052998192,1.49519849,108770.0,108760.0,0.04437156]
["bitfinex","BTCUSD",1752052998459,1.49519849,108770.0,108760.0,0.06806957]
["bitfinex","BTCUSD",1752053007387,1.49519849,108770.0,108760.0,0.04437156]
["bitfinex","BTCUSD",1752053007620,1.49519849,108770.0,108760.0,0.06806376]
["bitfinex","BTCUSD",1752053008651,1.49519849,108770.0,108760.0,0.0266922]
["bitfinex","BTCUSD",1752053016954,1.49519849,108770.0,108760.0,0.21058333]
["bitfinex","BTCUSD",1752053017343,1.49519849,108770.0,108760.0,0.18689113]
["bitfinex","BTCUSD",1752053017504,1.49519849,108770.0,108760.0,0.0267031]
["bitfinex","BTCUSD",1752053017723,1.49519849,108770.0,108760.0,0.00946448]
["bitfinex","BTCUSD",1752053017931,1.45079843,108770.0,108760.0,0.00946448]
["bitfinex","BTCUSD",1752053019567,1.45079843,108770.0,108760.0,0.20255016]
["bitfinex","BTCUSD",1752053019807,1.45079843,108770.0,108760.0,0.01865903]
["bitfinex","BTCUSD",1752053020552,0.85055376,108770.0,108760.0,0.2209385]
["bitfinex","BTCUSD",1752053020765,1.15527265,108770.0,108760.0,0.2209385]
["bitfinex","BTCUSD",1752053021017,1.15527265,108770.0,108760.0,0.21174446]
["bitfinex","BTCUSD",1752053021220,1.15527265,108770.0,108760.0,0.2761524]
["bitfinex","BTCUSD",1752053021434,0.76891392,108770.0,108760.0,0.28534644]
["bitfinex","BTCUSD",1752053021693,0.76891392,108770.0,108760.0,0.2945404]
["bitfinex","BTCUSD",1752053021694,0.92253343,108770.0,108760.0,0.2945404]
["bitfinex","BTCUSD",1752053021899,0.77230006,108770.0,108760.0,0.2945404]
["bitfinex","BTCUSD",1752053022042,0.91354015,108770.0,108760.0,0.31178875]
["bitfinex","BTCUSD",1752053022247,0.91354015,108770.0,108760.0,0.39458903]
["bitfinex","BTCUSD",1752053022890,0.92273343,108770.0,108760.0,0.39458903]
["bitfinex","BTCUSD",1752053023319,0.92273343,108770.0,108760.0,0.31178875]
["bitfinex","BTCUSD",1752053023839,0.78149343,108770.0,108760.0,0.31178875]
["bitfinex","BTCUSD",1752053024047,0.92269343,108770.0,108760.0,0.31178875]
["bitfinex","BTCUSD",1752053025615,0.76310703,108770.0,108760.0,0.31178875]
["bitfinex","BTCUSD",1752053025827,0.58116208,108770.0,108760.0,0.39458903]
["bitfinex","BTCUSD",1752053026083,0.88588097,108770.0,108760.0,0.42498903]
["bitfinex","BTCUSD",1752053027004,0.88588097,108770.0,108760.0,0.3697753]
["bitfinex","BTCUSD",1752053027200,0.88588097,108770.0,108760.0,0.42495015]
["bitfinex","BTCUSD",1752053029240,0.88588097,108770.0,108760.0,0.42495078]
["bitfinex","BTCUSD",1752053030165,0.88588097,108770.0,108760.0,0.41055078]
["bitfinex","BTCUSD",1752053031924,0.58116208,108770.0,108760.0,0.41055078]
["bitfinex","BTCUSD",1752053032087,0.58116208,108770.0,108760.0,0.4105384]
["bitfinex","BTCUSD",1752053032088,0.88588097,108770.0,108760.0,0.4105384]
["bitfinex","BTCUSD",1752053033306,0.58116208,108770.0,108760.0,0.4105384]
["bitfinex","BTCUSD",1752053033647,0.88588097,108770.0,108760.0,0.4105384]
["bitfinex","BTCUSD",1752053034358,0.44000208,108770.0,108760.0,0.4249384]
["bitfinex","BTCUSD",1752053034567,0.88568097,108770.0,108760.0,0.4249384]
["bitfinex","BTCUSD",1752053034994,0.88568097,108770.0,108760.0,0.51637533]
["bitfinex","BTCUSD",1752053035417,0.74472097,108770.0,108760.0,0.52551691]
["bitfinex","BTCUSD",1752053035620,0.10000208,108770.0,108760.0,0.47034206]
["bitfinex","BTCUSD",1752053036044,0.40472097,108770.0,108760.0,0.47034206]
["bitfinex","BTCUSD",1752053036266,0.10000208,108770.0,108760.0,0.47034206]
["bitfinex","BTCUSD",1752053039511,0.10000208,108770.0,108760.0,0.46387695]
["bitfinex","BTCUSD",1752053039716,0.10000208,108770.0,108760.0,0.47033635]
["bitfinex","BTCUSD",1752053040149,0.40472097,108770.0,108760.0,0.47033635]
["bitfinex","BTCUSD",1752053041415,0.40472097,108770.0,108760.0,0.38753607]
["bitfinex","BTCUSD",1752053041881,0.10000208,108770.0,108760.0,0.37313607]
["bitfinex","BTCUSD",1752053042942,0.10000208,108770.0,108760.0,0.37313545]
["bitfinex","BTCUSD",1752053043071,0.10000208,108770.0,108760.0,0.36399387]
["bitfinex","BTCUSD",1752053043506,0.10000208,108770.0,108760.0,0.37331802]
["bitfinex","BTCUSD",1752053043706,0.40472097,108770.0,108760.0,0.37331802]
["bitfinex","BTCUSD",1752053045757,0.10000208,108770.0,108760.0,0.37331802]
["bitfinex","BTCUSD",1752053045913,0.40472097,108770.0,108760.0,0.37331802]
["bitfinex","BTCUSD",1752053046409,0.40472097,108770.0,108760.0,0.35731802]
["bitfinex","BTCUSD",1752053047488,0.10000208,108770.0,108760.0,0.35731802]
["bitfinex","BTCUSD",1752053048721,0.10000208,108770.0,108760.0,0.34799477]
["bitfinex","BTCUSD",1752053049068,0.11660208,108770.0,108760.0,0.34799477]
["bitfinex","BTCUSD",1752053050915,0.42132097,108770.0,108760.0,0.34799477]
["bitfinex","BTCUSD",1752053052319,0.11660208,108770.0,108760.0,0.45821306]
["bitfinex","BTCUSD",1752053053878,0.42132097,108770.0,108760.0,0.45821306]
["bitfinex","BTCUSD",1752053054737,0.42132097,108770.0,108760.0,0.45821667]
["bitfinex","BTCUSD",1752053057536,0.42132097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053058240,0.43692097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053058443,0.11660208,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053058762,0.42132097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053058979,0.13240208,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053059124,0.43712097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053059337,0.13240208,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053059591,0.43712097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053061949,0.13240208,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053062155,0.43712097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053062752,0.13240208,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053063066,0.43712097,108770.0,108760.0,0.45821804]
["bitfinex","BTCUSD",1752053063461,0.43712097,108770.0,108760.0,0.45823337]
["bitfinex","BTCUSD",1752053066446,0.43712097,108770.0,108760.0,0.45824244]
["bitfinex","BTCUSD",1752053067819,0.43712097,108770.0,108760.0,0.45824313]
["bitfinex","BTCUSD",1752053069442,0.43712097,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053072166,0.13240208,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053072369,0.43712097,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053073638,0.13240208,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053073845,0.43712097,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053074144,0.13240208,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053074766,0.43712097,108770.0,108760.0,0.45824359]
["bitfinex","BTCUSD",1752053075352,0.43712097,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053076329,0.13240208,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053076501,0.43712097,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053085090,0.13240208,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053085269,0.43712097,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053085620,0.13240208,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053085846,0.43712097,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053086280,0.13240208,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053086505,0.43712097,108770.0,108760.0,0.45824368]
["bitfinex","BTCUSD",1752053087098,0.43712097,108770.0,108760.0,0.45824442]
["bitfinex","BTCUSD",1752053090037,0.43712097,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053091718,0.13240208,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053091923,0.43712097,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053092611,0.13240208,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053092976,0.42132097,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053093170,0.11660208,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053094365,0.13200208,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053095583,0.43672097,108770.0,108760.0,0.45824466]
["bitfinex","BTCUSD",1752053096005,0.43672097,108770.0,108760.0,0.45824471]
["bitfinex","BTCUSD",1752053098090,0.13200208,108770.0,108760.0,0.45824471]
["bitfinex","BTCUSD",1752053098295,0.43672097,108770.0,108760.0,0.45824471]
["bitfinex","BTCUSD",1752053098804,0.43672097,108770.0,108760.0,0.45824564]
["bitfinex","BTCUSD",1752053101182,0.43672097,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053102677,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053102902,0.43672097,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053104640,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053108005,0.43672097,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053109473,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053109709,0.14119511,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053109913,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053110113,0.14119503,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053110857,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053111059,0.14119503,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053111472,0.13200208,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053112724,0.14119511,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053112926,0.14119503,108770.0,108760.0,0.458246]
["bitfinex","BTCUSD",1752053113138,0.44591392,108770.0,108760.0,0.36680907]
["bitfinex","BTCUSD",1752053113344,0.45510703,108770.0,108760.0,0.36680907]
["bitfinex","BTCUSD",1752053114588,0.46430031,108770.0,108760.0,0.36680907]
["bitfinex","BTCUSD",1752053114789,0.45510703,108770.0,108760.0,0.36680907]
["bitfinex","BTCUSD",1752053115504,0.45510703,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053116484,0.46430031,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053116879,0.45510703,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053121170,0.44591392,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053121374,0.15038814,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053121541,0.45510703,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053122740,0.44591392,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053122940,0.45510703,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053124162,0.46430031,108770.0,108760.0,0.36680526]
["bitfinex","BTCUSD",1752053124365,0.45510703,108770.0,108760.0,0.36680428]
["bitfinex","BTCUSD",1752053127207,0.44591392,108770.0,108760.0,0.36680428]
["bitfinex","BTCUSD",1752053128058,0.44591392,108770.0,108760.0,0.36680158]
["bitfinex","BTCUSD",1752053128466,0.45510703,108770.0,108760.0,0.36680158]
["bitfinex","BTCUSD",1752053130241,0.44591392,108770.0,108760.0,0.36680174]
["bitfinex","BTCUSD",1752053130588,0.45510703,108770.0,108760.0,0.36680174]
["bitfinex","BTCUSD",1752053130996,0.45510703,108770.0,108760.0,0.25658345]
["bitfinex","BTCUSD",1752053132960,0.44591392,108770.0,108760.0,0.25658345]
["bitfinex","BTCUSD",1752053135487,0.14119503,108770.0,108760.0,0.25658345]
["bitfinex","BTCUSD",1752053135691,0.13200208,108770.0,108760.0,0.25658345]
["bitfinex","BTCUSD",1752053135896,0.44591392,108770.0,108760.0,0.25658345]
["bitfinex","BTCUSD",1752053136096,0.44591392,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053136738,0.45510703,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053136918,0.44591392,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053138049,0.45510695,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053138697,0.46430006,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053139468,0.45510695,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053143388,0.44591392,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053143949,0.14119503,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053144157,0.44591392,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053144883,0.45510703,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053145094,0.44591392,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053146740,0.4643004,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053146969,0.45510703,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053147396,0.47349376,108770.0,108760.0,0.25658429]
["bitfinex","BTCUSD",1752053147616,1.37513818,108770.0,108760.0,0.0267221]
["bitfinex","BTCUSD",1752053147827,1.37513818,108770.0,108760.0,0.10951761]
["bitfinex","BTCUSD",1752053148038,1.37513818,108770.0,108760.0,0.16472417]
["bitfinex","BTCUSD",1752053148896,1.28370125,108770.0,108760.0,0.08192866]
["bitfinex","BTCUSD",1752053151651,1.42410125,108770.0,108760.0,0.08192866]
["bitfinex","BTCUSD",1752053152242,1.42410125,108770.0,108760.0,0.26581979]
["bitfinex","BTCUSD",1752053152438,1.11938236,108770.0,108760.0,0.26581979]
["bitfinex","BTCUSD",1752053152818,1.11938236,108770.0,108760.0,0.27501434]
["bitfinex","BTCUSD",1752053153860,1.11938236,108770.0,108760.0,0.27500771]
["bitfinex","BTCUSD",1752053154315,1.11938236,108770.0,108760.0,0.28420218]
["bitfinex","BTCUSD",1752053155677,0.81466347,108770.0,108760.0,0.28420218]
["bitfinex","BTCUSD",1752053156032,1.11938236,108770.0,108760.0,0.28420218]
["bitfinex","BTCUSD",1752053156790,1.11938236,108770.0,108760.0,0.28420105]
["bitfinex","BTCUSD",1752053158163,1.11938236,108770.0,108760.0,0.0819209]
["bitfinex","BTCUSD",1752053158404,1.42410125,108770.0,108760.0,0.0819209]
["bitfinex","BTCUSD",1752053158784,1.51553818,108770.0,108760.0,0.0819209]
["bitfinex","BTCUSD",1752053160694,1.60697511,108770.0,108760.0,0.02672084]
["bitfinex","BTCUSD",1752053160918,1.63460811,108770.0,108760.0,0.02672084]
["bitfinex","BTCUSD",1752053167774,1.63460811,108770.0,108760.0,0.02671823]
["bitfinex","BTCUSD",1752053170748,1.63460811,108770.0,108760.0,0.02668444]
["bitfinex","BTCUSD",1752053176421,1.63460811,108770.0,108760.0,0.02670263]
["bitfinex","BTCUSD",1752053181519,1.29460811,108770.0,108760.0,0.02670263]
["bitfinex","BTCUSD",1752053181731,1.63460811,108770.0,108760.0,0.02670263]
["bitfinex","BTCUSD",1752053182414,1.63460811,108770.0,108760.0,0.02670871]
["bitfinex","BTCUSD",1752053182627,1.49420811,108770.0,108760.0,0.02670871]
["bitfinex","BTCUSD",1752053182855,1.63460811,108770.0,108760.0,0.02670871]
["bitfinex","BTCUSD",1752053183714,1.32988922,108770.0,108760.0,0.02670871]
["bitfinex","BTCUSD",1752053184603,1.63460811,108770.0,108760.0,0.02670871]
["bitfinex","BTCUSD",1752053185273,1.63460811,108770.0,108760.0,0.0267121]
["bitfinex","BTCUSD",1752053188223,1.63460811,108770.0,108760.0,0.02672404]
["bitfinex","BTCUSD",1752053190763,1.60697511,108770.0,108760.0,0.02672404]
["bitfinex","BTCUSD",1752053196244,1.60697511,108770.0,108760.0,0.02673237]
["bitfinex","BTCUSD",1752053197162,1.60697511,108770.0,108760.0,0.02673242]
["bitfinex","BTCUSD",1752053200159,1.60697511,108770.0,108760.0,0.02673277]
["bitfinex","BTCUSD",1752053202082,1.60697511,108770.0,108760.0,0.02673386]
["bitfinex","BTCUSD",1752053202591,1.30217622,108770.0,108760.0,0.21981954]
["bitfinex","BTCUSD",1752053203658,1.29298277,108770.0,108760.0,0.21981954]
["bitfinex","BTCUSD",1752053206209,1.29298277,108770.0,108760.0,0.21981955]
["bitfinex","BTCUSD",1752053206785,1.20154584,108770.0,108760.0,0.21981955]
["bitfinex","BTCUSD",1752053207773,0.89682695,108770.0,108760.0,0.19608568]
["bitfinex","BTCUSD",1752053207974,1.20154584,108770.0,108760.0,0.21981962]
["bitfinex","BTCUSD",1752053208588,0.89682695,108770.0,108760.0,0.21981962]
["bitfinex","BTCUSD",1752053208796,1.20154584,108770.0,108760.0,0.21981962]
["bitfinex","BTCUSD",1752053209567,1.29298277,108770.0,108760.0,0.21981962]
["bitfinex","BTCUSD",1752053209877,1.30217622,108770.0,108760.0,0.28421406]
["bitfinex","BTCUSD",1752053210029,1.30217622,108770.0,108760.0,0.29340836]
["bitfinex","BTCUSD",1752053210621,1.16185622,108770.0,108760.0,0.29340836]
["bitfinex","BTCUSD",1752053210827,1.30217622,108770.0,108760.0,0.29340836]
["bitfinex","BTCUSD",1752053212286,1.21073929,108770.0,108760.0,0.29340327]
["bitfinex","BTCUSD",1752053215372,1.21073929,108770.0,108760.0,0.29340116]
["bitfinex","BTCUSD",1752053220883,1.21073929,108770.0,108760.0,0.33480834]
["bitfinex","BTCUSD",1752053222901,1.21073929,108770.0,108760.0,0.32833684]
["bitfinex","BTCUSD",1752053223101,1.21073929,108770.0,108760.0,0.33480646]
["bitfinex","BTCUSD",1752053223565,1.30217622,108770.0,108760.0,0.33480646]
["bitfinex","BTCUSD",1752053225126,1.30217622,108770.0,108760.0,0.32833684]
["bitfinex","BTCUSD",1752053226280,1.30217622,108770.0,108760.0,0.3110816]
["bitfinex","BTCUSD",1752053227498,1.30217622,108770.0,108760.0,0.31755093]
["bitfinex","BTCUSD",1752053227736,1.30217622,108770.0,108760.0,0.33480248]
["bitfinex","BTCUSD",1752053228308,1.29298277,108770.0,108760.0,0.32560818]
["bitfinex","BTCUSD",1752053230904,1.29294277,108770.0,108760.0,0.32560818]
["bitfinex","BTCUSD",1752053232631,1.29294277,108770.0,108760.0,0.33480248]
["bitfinex","BTCUSD",1752053232850,1.15266277,108770.0,108760.0,0.33480248]
["bitfinex","BTCUSD",1752053233070,1.29290277,108770.0,108760.0,0.34399669]
["bitfinex","BTCUSD",1752053234459,1.04582584,108770.0,108760.0,0.34399669]
["bitfinex","BTCUSD",1752053234722,0.60782201,108770.0,108760.0,0.35319065]
["bitfinex","BTCUSD",1752053234851,0.90334736,108770.0,108760.0,0.35319065]
["bitfinex","BTCUSD",1752053235453,0.92173376,108770.0,108760.0,0.35319065]
["bitfinex","BTCUSD",1752053236284,0.92173376,108770.0,108760.0,0.31178347]
["bitfinex","BTCUSD",1752053238618,0.78149376,108770.0,108760.0,0.31178347]
["bitfinex","BTCUSD",1752053238825,0.92173376,108770.0,108760.0,0.31178347]
["bitfinex","BTCUSD",1752053239410,0.92173376,108770.0,108760.0,0.30531414]
["bitfinex","BTCUSD",1752053239584,0.92173376,108770.0,108760.0,0.31178502]
["bitfinex","BTCUSD",1752053240100,0.9309273,108770.0,108760.0,0.31178502]
["bitfinex","BTCUSD",1752053241164,0.92173376,108770.0,108760.0,0.31178502]
["bitfinex","BTCUSD",1752053241794,0.91254031,108770.0,108760.0,0.31178502]
["bitfinex","BTCUSD",1752053242412,0.76310703,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053242735,0.92169368,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053243787,0.93709368,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053244220,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053244341,0.94628714,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053244560,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053244817,0.94628714,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053245303,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053246056,0.7968936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053246243,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053247604,0.7968936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053247804,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053249235,0.7968936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053249442,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053250152,0.63237471,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053250360,0.9370936,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053250580,0.94628705,108770.0,108760.0,0.31178902]
["bitfinex","BTCUSD",1752053251427,0.94628705,108770.0,108760.0,0.31178914]
["bitfinex","BTCUSD",1752053252178,0.80608705,108770.0,108760.0,0.31178914]
["bitfinex","BTCUSD",1752053252397,0.94628705,108770.0,108760.0,0.31178914]
["bitfinex","BTCUSD",1752053254385,0.94628705,108770.0,108760.0,0.31178922]
["bitfinex","BTCUSD",1752053256015,0.94624764,108770.0,108760.0,0.31178922]
["bitfinex","BTCUSD",1752053257195,1.14632187,108770.0,108760.0,0.3117893]
["bitfinex","BTCUSD",1752053257407,0.96244824,108770.0,108760.0,0.3117893]
["bitfinex","BTCUSD",1752053257605,1.14632247,108770.0,108760.0,0.3117893]
["bitfinex","BTCUSD",1752053258310,1.00616247,108770.0,108760.0,0.3117893]
["bitfinex","BTCUSD",1752053259333,1.14632247,108770.0,108760.0,0.3117893]
["bitfinex","BTCUSD",1752053260645,1.13712927,108770.0,108760.0,0.30259534]
["bitfinex","BTCUSD",1752053260843,1.1279359,108770.0,108760.0,0.29340122]
["bitfinex","BTCUSD",1752053261046,1.1279359,108770.0,108760.0,0.30259543]
["bitfinex","BTCUSD",1752053261593,1.50570473,108770.0,108760.0,0.31643032]
["bitfinex","BTCUSD",1752053261816,1.50570473,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053262245,1.20098584,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053262648,1.50570473,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053262848,1.20098584,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053268395,1.06082584,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053268591,1.22857784,108770.0,108760.0,0.06814458]
["bitfinex","BTCUSD",1752053268793,1.53329673,108770.0,108760.0,0.12334464]
["bitfinex","BTCUSD",1752053269504,1.53329673,108770.0,108760.0,0.06814458]
["bitfinex","BTCUSD",1752053273074,1.62473366,108770.0,108760.0,0.06814458]
["bitfinex","BTCUSD",1752053278051,1.63927451,108770.0,108760.0,0.06814458]
["bitfinex","BTCUSD",1752053278274,1.63927451,108770.0,108760.0,0.02672671]
["bitfinex","BTCUSD",1752053279494,1.63927451,108770.0,108760.0,0.02572671]
["bitfinex","BTCUSD",1752053279770,1.64227451,108770.0,108760.0,0.02572671]
["bitfinex","BTCUSD",1752053280188,1.64127451,108770.0,108760.0,0.02372671]
["bitfinex","BTCUSD",1752053280403,1.66847289,108770.0,108760.0,0.02372671]
["bitfinex","BTCUSD",1752053280622,1.66947289,108770.0,108760.0,0.02472671]
["bitfinex","BTCUSD",1752053281070,1.66943289,108770.0,108760.0,0.02472671]
["bitfinex","BTCUSD",1752053282584,1.66943289,108770.0,108760.0,0.00747104]
["bitfinex","BTCUSD",1752053282788,1.66943289,108770.0,108760.0,0.02471619]
["bitfinex","BTCUSD",1752053285491,1.66943289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053289484,1.52935289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053289691,1.05999511,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053289900,1.52935289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053290253,1.66939289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053295238,1.52935289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053295909,1.66939289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053304065,1.05995511,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053304286,1.66939289,108770.0,108760.0,0.02471079]
["bitfinex","BTCUSD",1752053306223,1.66939289,108770.0,108760.0,0.02471461]
["bitfinex","BTCUSD",1752053308859,1.66939289,108770.0,108760.0,0.02473056]
["bitfinex","BTCUSD",1752053313118,1.66939289,108770.0,108760.0,0.0247315]
["bitfinex","BTCUSD",1752053315262,1.66939289,108770.0,108760.0,0.02473131]
["bitfinex","BTCUSD",1752053322967,1.52935289,108770.0,108760.0,0.02473131]
["bitfinex","BTCUSD",1752053323215,1.65311289,108770.0,108760.0,0.02473131]
["bitfinex","BTCUSD",1752053323451,1.05927511,108770.0,108760.0,0.02473131]
["bitfinex","BTCUSD",1752053323693,1.66871289,108770.0,108760.0,0.02473131]
["bitfinex","BTCUSD",1752053323922,1.66871289,108770.0,108760.0,0.02473129]
["bitfinex","BTCUSD",1752053332633,1.66871289,108770.0,108760.0,0.02473253]
["bitfinex","BTCUSD",1752053336632,1.52875289,108770.0,108760.0,0.02473253]
["bitfinex","BTCUSD",1752053336849,1.66867289,108770.0,108760.0,0.02473253]
["bitfinex","BTCUSD",1752053338457,1.66867289,108770.0,108760.0,0.02473299]
["bitfinex","BTCUSD",1752053340872,1.66867289,108770.0,108760.0,0.02473305]
["bitfinex","BTCUSD",1752053342048,1.10159707,108770.0,108760.0,0.02473305]
["bitfinex","BTCUSD",1752053342326,1.24147707,108770.0,108760.0,0.02473305]
["bitfinex","BTCUSD",1752053343143,1.56269596,108770.0,108760.0,0.02473305]
["bitfinex","BTCUSD",1752053348342,1.56269596,108770.0,108760.0,0.02473173]
["bitfinex","BTCUSD",1752053348554,1.57889596,108770.0,108760.0,0.02473173]
["bitfinex","BTCUSD",1752053348978,1.67033289,108770.0,108760.0,0.02473173]
["bitfinex","BTCUSD",1752053349170,1.67033289,108770.0,108760.0,0.00747126]
["bitfinex","BTCUSD",1752053349479,1.67033289,108770.0,108760.0,0.02472792]
["bitfinex","BTCUSD",1752053358094,1.67033289,108770.0,108760.0,0.02472821]
["bitfinex","BTCUSD",1752053361205,1.67033289,108770.0,108760.0,0.02472858]
["bitfinex","BTCUSD",1752053369039,1.67033289,108770.0,108760.0,0.02472908]
["bitfinex","BTCUSD",1752053370209,1.67033289,108770.0,108760.0,0.02472894]
["bitfinex","BTCUSD",1752053372894,1.64270089,108770.0,108760.0,0.02472894]
["bitfinex","BTCUSD",1752053381016,1.64270089,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1752053381540,1.64270089,108770.0,108760.0,0.02473204]
["bitfinex","BTCUSD",1752053388870,1.64270089,108770.0,108760.0,0.02473411]
["bitfinex","BTCUSD",1752053397421,1.55126396,108770.0,108760.0,0.02473411]
["bitfinex","BTCUSD",1752053397619,1.55126396,108770.0,108760.0,0.00747294]
["bitfinex","BTCUSD",1752053397773,1.55126396,108770.0,108760.0,0.02473411]
["bitfinex","BTCUSD",1752053403722,1.55106396,108770.0,108760.0,0.02473411]
["bitfinex","BTCUSD",1752053408387,1.55106396,108770.0,108760.0,0.00747294]
["bitfinex","BTCUSD",1752053408656,1.64250089,108770.0,108760.0,0.0247342]
["bitfinex","BTCUSD",1752053417240,1.64250089,108770.0,108760.0,0.02473414]
["bitfinex","BTCUSD",1752053418003,1.64246089,108770.0,108760.0,0.02473414]
["bitfinex","BTCUSD",1752053418214,1.50282089,108770.0,108760.0,0.02473414]
["bitfinex","BTCUSD",1752053418537,1.64246089,108770.0,108760.0,0.02473414]
["bitfinex","BTCUSD",1752053420346,1.64246089,108770.0,108760.0,0.02473418]
["bitfinex","BTCUSD",1752053426078,1.64246089,108770.0,108760.0,0.02473451]
["bitfinex","BTCUSD",1752053429046,1.64246089,108770.0,108760.0,0.01826161]
["bitfinex","BTCUSD",1752053429296,1.64246089,108770.0,108760.0,0.02473475]
["bitfinex","BTCUSD",1752053434210,1.67009589,108770.0,108760.0,0.02473475]
["bitfinex","BTCUSD",1752053440958,1.67009589,108770.0,108760.0,0.02473462]
["bitfinex","BTCUSD",1752053445399,1.97481478,108770.0,108760.0,0.02473462]
["bitfinex","BTCUSD",1752053445851,2.00307739,108770.0,108760.0,0.02473462]
["bitfinex","BTCUSD",1752053446053,1.97481478,108770.0,108760.0,0.01552812]
["bitfinex","BTCUSD",1752053446493,1.97481478,108770.0,108760.0,0.00632162]
["bitfinex","BTCUSD",1752053446952,0.22508551,108760.0,108750.0,0.135198]
["bitfinex","BTCUSD",1752053447151,1.46167604,108760.0,108750.0,0.135198]
["bitfinex","BTCUSD",1752053447531,1.48931604,108760.0,108750.0,0.135198]
["bitfinex","BTCUSD",1752053448648,1.49131604,108760.0,108750.0,0.136198]
["bitfinex","BTCUSD",1752053458448,1.49131604,108760.0,108750.0,0.15343089]
["bitfinex","BTCUSD",1752053458833,1.49131604,108760.0,108750.0,0.15989322]
["bitfinex","BTCUSD",1752053459033,1.83131604,108760.0,108750.0,0.15989322]
["bitfinex","BTCUSD",1752053459602,1.541138,108760.0,108750.0,0.15989322]
["bitfinex","BTCUSD",1752053460228,1.541138,108760.0,108750.0,0.15989224]
["bitfinex","BTCUSD",1752053460635,1.84585689,108760.0,108750.0,0.15989224]
["bitfinex","BTCUSD",1752053461051,1.84585689,108760.0,108750.0,0.15989212]
["bitfinex","BTCUSD",1752053462739,1.541138,108760.0,108750.0,0.15989212]
["bitfinex","BTCUSD",1752053463552,1.541138,108760.0,108750.0,0.15989252]
["bitfinex","BTCUSD",1752053465039,1.201138,108760.0,108750.0,0.15989252]
["bitfinex","BTCUSD",1752053465459,1.541138,108760.0,108750.0,0.15989252]
["bitfinex","BTCUSD",1752053466779,1.84585689,108760.0,108750.0,0.15989252]
["bitfinex","BTCUSD",1752053469305,1.84585689,108760.0,108750.0,0.15990212]
["bitfinex","BTCUSD",1752053470941,1.401578,108760.0,108750.0,0.15990212]
["bitfinex","BTCUSD",1752053471164,1.541098,108760.0,108750.0,0.15990212]
["bitfinex","BTCUSD",1752053472218,1.541098,108760.0,108750.0,0.15990436]
["bitfinex","BTCUSD",1752053478436,0.66870329,108760.0,108750.0,0.15990436]
["bitfinex","BTCUSD",1752053478635,1.43316107,108760.0,108750.0,0.15990436]
["bitfinex","BTCUSD",1752053481034,1.44816107,108760.0,108750.0,0.15992389]
["bitfinex","BTCUSD",1752053481397,1.30864107,108760.0,108750.0,0.15992389]
["bitfinex","BTCUSD",1752053481666,1.44812107,108760.0,108750.0,0.15992389]
["bitfinex","BTCUSD",1752053481802,1.539558,108760.0,108750.0,0.15992389]
["bitfinex","BTCUSD",1752053484017,1.41762107,108760.0,108750.0,0.157865]
["bitfinex","BTCUSD",1752053484335,1.41762107,108760.0,108750.0,0.142665]
["bitfinex","BTCUSD",1752053485536,1.44942107,108760.0,108750.0,0.142665]
["bitfinex","BTCUSD",1752053487912,1.44942107,108760.0,108750.0,0.15992547]
["bitfinex","BTCUSD",1752053498532,1.44942107,108760.0,108750.0,0.15993118]
["bitfinex","BTCUSD",1752053498735,1.540858,108760.0,108750.0,0.15993118]
["bitfinex","BTCUSD",1752053499839,1.540858,108760.0,108750.0,0.15993136]
["bitfinex","BTCUSD",1752053501658,1.53996615,108760.0,108750.0,0.15993136]
["bitfinex","BTCUSD",1752053512128,0.93052837,108760.0,108750.0,0.15993136]
["bitfinex","BTCUSD",1752053512337,1.53996615,108760.0,108750.0,0.15993136]
["bitfinex","BTCUSD",1752053519147,1.53996615,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053521796,0.93052837,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053522003,1.53996615,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053525853,1.53996615,108760.0,108750.0,0.1599351]
["bitfinex","BTCUSD",1752053529312,0.93052837,108760.0,108750.0,0.1599351]
["bitfinex","BTCUSD",1752053529492,1.53996615,108760.0,108750.0,0.1599351]
["bitfinex","BTCUSD",1752053529996,1.53996615,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053535077,1.53887484,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053536656,0.92943706,108760.0,108750.0,0.15993509]
["bitfinex","BTCUSD",1752053536857,1.53887484,108760.0,108750.0,0.15993485]
["bitfinex","BTCUSD",1752053553426,1.53887484,108760.0,108750.0,0.14267152]
["bitfinex","BTCUSD",1752053553692,1.53887484,108760.0,108750.0,0.15993339]
["bitfinex","BTCUSD",1752053559474,1.53887484,108760.0,108750.0,0.15993334]
["bitfinex","BTCUSD",1752053563790,0.92943706,108760.0,108750.0,0.15993334]
["bitfinex","BTCUSD",1752053563993,1.53887484,108760.0,108750.0,0.15993334]
["bitfinex","BTCUSD",1752053568004,1.53887484,108760.0,108750.0,0.15345987]
["bitfinex","BTCUSD",1752053568173,1.53887484,108760.0,108750.0,0.15993374]
["bitfinex","BTCUSD",1752053580711,1.53887484,108760.0,108750.0,0.15993551]
["bitfinex","BTCUSD",1752053587411,1.53887484,108760.0,108750.0,0.15993346]
["bitfinex","BTCUSD",1752053590496,1.53887484,108760.0,108750.0,0.15993196]
["bitfinex","BTCUSD",1752053593277,1.53887484,108760.0,108750.0,0.159932]
["bitfinex","BTCUSD",1752053601109,1.39939484,108760.0,108750.0,0.159932]
["bitfinex","BTCUSD",1752053601317,1.30795791,108760.0,108750.0,0.159932]
["bitfinex","BTCUSD",1752053601521,1.11071902,108760.0,108750.0,0.159932]
["bitfinex","BTCUSD",1752053601726,1.41543791,108760.0,108750.0,0.159932]
["bitfinex","BTCUSD",1752053601906,1.41543791,108760.0,108750.0,0.15993166]
["bitfinex","BTCUSD",1752053602110,1.11071902,108760.0,108750.0,0.15993166]
["bitfinex","BTCUSD",1752053602340,1.50687484,108760.0,108750.0,0.15993166]
["bitfinex","BTCUSD",1752053602780,1.41543791,108760.0,108750.0,0.15993166]
["bitfinex","BTCUSD",1752053605602,1.43183791,108760.0,108750.0,0.15993166]
["bitfinex","BTCUSD",1752053610201,1.43183791,108760.0,108750.0,0.15992288]
["bitfinex","BTCUSD",1752053611485,1.44743791,108760.0,108750.0,0.15992288]
["bitfinex","BTCUSD",1752053613808,1.44743791,108760.0,108750.0,0.15992291]
["bitfinex","BTCUSD",1752053614375,1.53887484,108760.0,108750.0,0.15992291]
["bitfinex","BTCUSD",1752053625524,1.53887484,108760.0,108750.0,0.15992653]
["bitfinex","BTCUSD",1752053628523,1.53887484,108760.0,108750.0,0.1599272]
["bitfinex","BTCUSD",1752053631352,1.53887484,108760.0,108750.0,0.15993164]
["bitfinex","BTCUSD",1752053637213,1.53887484,108760.0,108750.0,0.15993207]
["bitfinex","BTCUSD",1752053638680,1.39959484,108760.0,108750.0,0.15993207]
["bitfinex","BTCUSD",1752053639986,1.53883484,108760.0,108750.0,0.15993207]
["bitfinex","BTCUSD",1752053650953,1.53883484,108760.0,108750.0,0.15993117]
["bitfinex","BTCUSD",1752053653867,1.53883484,108760.0,108750.0,0.14267068]
["bitfinex","BTCUSD",1752053654082,1.53883484,108760.0,108750.0,0.15993104]
["bitfinex","BTCUSD",1752053658306,1.53883484,108760.0,108750.0,0.15993089]
["bitfinex","BTCUSD",1752053661643,0.69872013,108760.0,108750.0,0.15993089]
["bitfinex","BTCUSD",1752053661852,1.43175791,108760.0,108750.0,0.20134306]
["bitfinex","BTCUSD",1752053662290,1.44725791,108760.0,108750.0,0.20134306]
["bitfinex","BTCUSD",1752053662508,1.44725791,108760.0,108750.0,0.15993089]
["bitfinex","BTCUSD",1752053662755,1.44725791,108760.0,108750.0,0.20134306]
["bitfinex","BTCUSD",1752053663035,1.44725791,108760.0,108750.0,0.15993089]
["bitfinex","BTCUSD",1752053663251,1.49029052,108760.0,108750.0,0.15993089]
["bitfinex","BTCUSD",1752053664697,0.88085274,108760.0,108750.0,0.20134306]
["bitfinex","BTCUSD",1752053664894,1.49029052,108760.0,108750.0,0.20134306]
["bitfinex","BTCUSD",1752053665725,1.49029052,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053667816,1.47479052,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053668806,1.48999052,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053669010,1.33559052,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053669317,1.47479052,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053671172,0.33591443,108760.0,108750.0,0.38524841]
["bitfinex","BTCUSD",1752053671390,0.76525247,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053671624,0.66462124,108760.0,108750.0,0.20134037]
["bitfinex","BTCUSD",1752053671770,0.66462124,108760.0,108750.0,0.38524841]
["bitfinex","BTCUSD",1752053671976,1.00462124,108760.0,108750.0,0.38524841]
["bitfinex","BTCUSD",1752053672205,0.69990235,108760.0,108750.0,0.40363904]
["bitfinex","BTCUSD",1752053672410,0.86546124,108760.0,108750.0,0.39444381]
["bitfinex","BTCUSD",1752053672818,0.86546124,108760.0,108750.0,0.40363912]
["bitfinex","BTCUSD",1752053672993,1.00462124,108760.0,108750.0,0.40363912]
["bitfinex","BTCUSD",1752053673205,1.00462124,108760.0,108750.0,0.39444381]
["bitfinex","BTCUSD",1752053673405,0.69990235,108760.0,108750.0,0.39444381]
["bitfinex","BTCUSD",1752053673608,1.00462124,108760.0,108750.0,0.45883901]
["bitfinex","BTCUSD",1752053674688,1.00462124,108760.0,108750.0,0.45883531]
["bitfinex","BTCUSD",1752053674893,0.35119404,108760.0,108750.0,0.8127439]
["bitfinex","BTCUSD",1752053675233,0.50874205,108760.0,108750.0,0.50802501]
["bitfinex","BTCUSD",1752053675817,0.51793635,108760.0,108750.0,0.46661284]
["bitfinex","BTCUSD",1752053676230,0.51793635,108760.0,108750.0,0.50799949]
["bitfinex","BTCUSD",1752053676646,0.82265524,108760.0,108750.0,0.50799949]
["bitfinex","BTCUSD",1752053676849,0.83184962,108760.0,108750.0,0.50799949]
["bitfinex","BTCUSD",1752053677140,0.83185021,108760.0,108750.0,0.50799949]
["bitfinex","BTCUSD",1752053677274,0.83185021,108760.0,108750.0,0.49880468]
["bitfinex","BTCUSD",1752053677484,0.83185072,108760.0,108750.0,0.48440468]
["bitfinex","BTCUSD",1752053677683,0.83185072,108760.0,108750.0,0.48440106]
["bitfinex","BTCUSD",1752053680653,0.83185072,108760.0,108750.0,0.48440059]
["bitfinex","BTCUSD",1752053681282,1.01574185,108760.0,108750.0,0.48440076]
["bitfinex","BTCUSD",1752053681413,1.01574185,108760.0,108750.0,0.49359573]
["bitfinex","BTCUSD",1752053683017,0.71102296,108760.0,108750.0,0.49359573]
["bitfinex","BTCUSD",1752053683239,1.01574185,108760.0,108750.0,0.46140397]
["bitfinex","BTCUSD",1752053683477,1.01574185,108760.0,108750.0,0.50276864]
["bitfinex","BTCUSD",1752053683687,0.98815904,108760.0,108750.0,0.25648514]
["bitfinex","BTCUSD",1752053683897,1.29868346,108760.0,108750.0,0.44039318]
["bitfinex","BTCUSD",1752053684327,1.40542039,108760.0,108750.0,0.25648514]
["bitfinex","BTCUSD",1752053684547,1.40542039,108760.0,108750.0,0.20128508]
["bitfinex","BTCUSD",1752053684764,1.40542039,108760.0,108750.0,0.20128314]
["bitfinex","BTCUSD",1752053688480,1.49685732,108760.0,108750.0,0.20128314]
["bitfinex","BTCUSD",1752053689575,1.49685732,108760.0,108750.0,0.20128505]
["bitfinex","BTCUSD",1752053690517,1.49685732,108760.0,108750.0,0.20129727]
["bitfinex","BTCUSD",1752053694976,1.49685732,108760.0,108750.0,0.20129824]
["bitfinex","BTCUSD",1752053696289,1.49685732,108760.0,108750.0,0.20131091]
["bitfinex","BTCUSD",1752053698350,1.39943592,108760.0,108750.0,0.20131091]
["bitfinex","BTCUSD",1752053698585,1.39943592,108760.0,108750.0,0.20131169]
["bitfinex","BTCUSD",1752053701906,1.39943592,108760.0,108750.0,0.20131693]
["bitfinex","BTCUSD",1752053703400,1.39943592,108760.0,108750.0,0.19484604]
["bitfinex","BTCUSD",1752053703636,1.39943592,108760.0,108750.0,0.20131738]
["bitfinex","BTCUSD",1752053706680,0.78999814,108760.0,108750.0,0.20131738]
["bitfinex","BTCUSD",1752053707094,1.39943592,108760.0,108750.0,0.20131738]
["bitfinex","BTCUSD",1752053709298,1.39943592,108760.0,108750.0,0.20131763]
["bitfinex","BTCUSD",1752053713439,1.49087285,108760.0,108750.0,0.20131763]
["bitfinex","BTCUSD",1752053715135,1.49087285,108760.0,108750.0,0.20131836]
["bitfinex","BTCUSD",1752053720895,1.49087285,108760.0,108750.0,0.20132278]
["bitfinex","BTCUSD",1752053721104,1.39943592,108760.0,108750.0,0.25652284]
["bitfinex","BTCUSD",1752053724776,0.8338201,108760.0,108750.0,0.44962619]
["bitfinex","BTCUSD",1752053724977,0.9729801,108760.0,108750.0,0.44962628]
["bitfinex","BTCUSD",1752053727301,0.9729801,108760.0,108750.0,0.25652284]
["bitfinex","BTCUSD",1752053727302,0.96378555,108760.0,108750.0,0.25652284]
["bitfinex","BTCUSD",1752053727706,0.98008555,108760.0,108750.0,0.25652284]
["bitfinex","BTCUSD",1752053733242,0.98008555,108760.0,108750.0,0.44043088]
["bitfinex","BTCUSD",1752053733635,0.67536666,108760.0,108750.0,0.44043088]
["bitfinex","BTCUSD",1752053733878,0.98008555,108760.0,108750.0,0.40823387]
["bitfinex","BTCUSD",1752053734283,0.98008555,108760.0,108750.0,0.44965421]
["bitfinex","BTCUSD",1752053734502,0.96378555,108760.0,108750.0,0.44965421]
["bitfinex","BTCUSD",1752053734711,0.96378555,108760.0,108750.0,0.4404589]
["bitfinex","BTCUSD",1752053735074,0.98028555,108760.0,108750.0,0.4496543]
["bitfinex","BTCUSD",1752053735274,0.96378555,108760.0,108750.0,0.4496543]
["bitfinex","BTCUSD",1752053735836,0.98028555,108760.0,108750.0,0.449652]
["bitfinex","BTCUSD",1752053736469,0.98028555,108760.0,108750.0,0.26574396]
["bitfinex","BTCUSD",1752053736671,0.98028555,108760.0,108750.0,0.449652]
["bitfinex","BTCUSD",1752053736881,0.98028555,108760.0,108750.0,0.26574396]
["bitfinex","BTCUSD",1752053737528,1.00792055,108760.0,108750.0,0.26574396]
["bitfinex","BTCUSD",1752053737729,1.00792055,108760.0,108750.0,0.25654856]
["bitfinex","BTCUSD",1752053738472,1.00792055,108760.0,108750.0,0.25654702]
["bitfinex","BTCUSD",1752053739287,1.00792055,108760.0,108750.0,0.25654677]
["bitfinex","BTCUSD",1752053741341,1.00792055,108760.0,108750.0,0.44045481]
["bitfinex","BTCUSD",1752053745462,1.00792055,108760.0,108750.0,0.25654677]
["bitfinex","BTCUSD",1752053749773,0.70320166,108760.0,108750.0,0.44965021]
["bitfinex","BTCUSD",1752053749979,1.00792055,108760.0,108750.0,0.44965021]
["bitfinex","BTCUSD",1752053750870,1.00792055,108760.0,108750.0,0.26574217]
["bitfinex","BTCUSD",1752053754565,1.00792055,108760.0,108750.0,0.44965021]
["bitfinex","BTCUSD",1752053756132,1.00792055,108760.0,108750.0,0.44965007]
["bitfinex","BTCUSD",1752053756558,0.98028555,108760.0,108750.0,0.46804044]
["bitfinex","BTCUSD",1752053757159,0.34520966,108760.0,108750.0,0.76512886]
["bitfinex","BTCUSD",1752053757358,0.49356336,108760.0,108750.0,0.76512886]
["bitfinex","BTCUSD",1752053757557,0.48436932,108760.0,108750.0,0.84792437]
["bitfinex","BTCUSD",1752053757843,0.50275749,108760.0,108750.0,0.54320548]
["bitfinex","BTCUSD",1752053758049,0.50275749,108760.0,108750.0,0.84792437]
["bitfinex","BTCUSD",1752053758871,0.50275749,108760.0,108750.0,0.84145381]
["bitfinex","BTCUSD",1752053759083,0.51195179,108760.0,108750.0,0.84792355]
["bitfinex","BTCUSD",1752053760464,0.52114617,108760.0,108750.0,0.84792355]
["bitfinex","BTCUSD",1752053760877,0.51195179,108760.0,108750.0,0.83252355]
["bitfinex","BTCUSD",1752053761296,0.51195179,108760.0,108750.0,0.83251714]
["bitfinex","BTCUSD",1752053763184,0.51195179,108760.0,108750.0,0.52779825]
["bitfinex","BTCUSD",1752053764462,0.52114617,108760.0,108750.0,0.52779825]
["bitfinex","BTCUSD",1752053764696,0.51195179,108760.0,108750.0,0.52779825]
["bitfinex","BTCUSD",1752053765643,0.52114617,108760.0,108750.0,0.52779825]
["bitfinex","BTCUSD",1752053766168,0.51195179,108760.0,108750.0,0.52779825]
["bitfinex","BTCUSD",1752053766752,0.51195179,108760.0,108750.0,0.52779666]
["bitfinex","BTCUSD",1752053767378,0.51195179,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053768291,0.52114617,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053769476,0.37279179,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053769714,0.53670617,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053769875,0.52751179,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053770101,0.51831749,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053770307,0.51831741,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053770471,0.50271741,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053770876,0.49352328,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053771101,0.50271741,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053771728,0.49352328,108760.0,108750.0,0.83251555]
["bitfinex","BTCUSD",1752053772462,0.52771179,108760.0,108750.0,0.4725966]
["bitfinex","BTCUSD",1752053772664,0.52771171,108760.0,108750.0,0.83249707]
["bitfinex","BTCUSD",1752053772868,0.52771171,108760.0,108750.0,0.52777818]
["bitfinex","BTCUSD",1752053775598,0.53690609,108760.0,108750.0,0.52777818]
["bitfinex","BTCUSD",1752053777012,0.52771171,108760.0,108750.0,0.52777818]
["bitfinex","BTCUSD",1752053777203,0.51851741,108760.0,108750.0,0.52777818]
["bitfinex","BTCUSD",1752053777474,0.51851741,108760.0,108750.0,0.52777707]
["bitfinex","BTCUSD",1752053778939,0.51851741,108760.0,108750.0,0.47259549]
["bitfinex","BTCUSD",1752053779148,0.52771179,108760.0,108750.0,0.47259549]
["bitfinex","BTCUSD",1752053779352,0.52771179,108760.0,108750.0,0.52778083]
["bitfinex","BTCUSD",1752053779547,0.51851741,108760.0,108750.0,0.52778083]
["bitfinex","BTCUSD",1752053780495,0.52771179,108760.0,108750.0,0.5277752]
["bitfinex","BTCUSD",1752053780611,0.52771171,108760.0,108750.0,0.5277752]
["bitfinex","BTCUSD",1752053783257,0.52771171,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053783458,0.53690609,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053783591,0.53690609,108760.0,108750.0,0.52778646]
["bitfinex","BTCUSD",1752053783793,0.55350609,108760.0,108750.0,0.52778646]
["bitfinex","BTCUSD",1752053785126,0.55350609,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053785596,0.55350609,108760.0,108750.0,0.52779627]
["bitfinex","BTCUSD",1752053785799,0.85822498,108760.0,108750.0,0.52779627]
["bitfinex","BTCUSD",1752053786159,0.85822498,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053786813,0.54431171,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053787013,0.8490306,108760.0,108750.0,0.47258986]
["bitfinex","BTCUSD",1752053787148,0.8490306,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053787560,0.85822498,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053787993,0.8490306,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053789048,0.55350609,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053789241,0.8490306,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053789572,0.85822498,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053789787,0.85822566,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053790226,1.04211679,108760.0,108750.0,0.47259766]
["bitfinex","BTCUSD",1752053790662,1.0237287,108760.0,108750.0,0.43582216]
["bitfinex","BTCUSD",1752053790871,1.0237287,108760.0,108750.0,0.44501739]
["bitfinex","BTCUSD",1752053791081,1.0237287,108760.0,108750.0,0.50024187]
["bitfinex","BTCUSD",1752053791291,1.0237287,108760.0,108750.0,0.45421253]
["bitfinex","BTCUSD",1752053791508,1.0237287,108760.0,108750.0,0.50943692]
["bitfinex","BTCUSD",1752053791717,1.0237287,108760.0,108750.0,0.4634075]
["bitfinex","BTCUSD",1752053795657,1.0237287,108760.0,108750.0,0.51863199]
["bitfinex","BTCUSD",1752053795877,1.0237287,108760.0,108750.0,0.4634075]
["bitfinex","BTCUSD",1752053798402,0.7190093,108760.0,108750.0,0.47260231]
["bitfinex","BTCUSD",1752053798608,1.04211712,108760.0,108750.0,0.4634075]
["bitfinex","BTCUSD",1752053799450,1.03292308,108760.0,108750.0,0.4634075]
["bitfinex","BTCUSD",1752053800835,1.02372895,108760.0,108750.0,0.4634075]
["bitfinex","BTCUSD",1752053801985,1.02372895,108760.0,108750.0,0.46341109]
["bitfinex","BTCUSD",1752053802183,0.71901006,108760.0,108750.0,0.46341109]
["bitfinex","BTCUSD",1752053802308,1.02372895,108760.0,108750.0,0.46341109]
["bitfinex","BTCUSD",1752053804581,1.02372895,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053804787,0.71901006,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053804982,1.02372895,108760.0,108750.0,0.4553486]
["bitfinex","BTCUSD",1752053806410,0.71901006,108760.0,108750.0,0.4553486]
["bitfinex","BTCUSD",1752053806767,1.02372895,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053807809,0.71901006,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053808013,1.02372895,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053811019,0.71901006,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053811221,1.02372895,108760.0,108750.0,0.44615371]
["bitfinex","BTCUSD",1752053812590,1.02372895,108760.0,108750.0,0.46341171]
["bitfinex","BTCUSD",1752053813708,1.02372895,108760.0,108750.0,0.46341174]
["bitfinex","BTCUSD",1752053817494,0.71901006,108760.0,108750.0,0.47260663]
["bitfinex","BTCUSD",1752053817645,1.02372895,108760.0,108750.0,0.47260663]
["bitfinex","BTCUSD",1752053819472,1.02372895,108760.0,108750.0,0.47260705]
["bitfinex","BTCUSD",1752053821510,1.02372895,108760.0,108750.0,0.47260781]
["bitfinex","BTCUSD",1752053824282,1.02372895,108760.0,108750.0,0.47260802]
["bitfinex","BTCUSD",1752053825615,0.71901006,108760.0,108750.0,0.47260802]
["bitfinex","BTCUSD",1752053825866,1.02372895,108760.0,108750.0,0.47260802]
["bitfinex","BTCUSD",1752053833271,1.02372895,108760.0,108750.0,0.47260873]
["bitfinex","BTCUSD",1752053835125,1.02372895,108760.0,108750.0,0.46341384]
["bitfinex","BTCUSD",1752053835340,1.02372895,108760.0,108750.0,0.45421887]
["bitfinex","BTCUSD",1752053836666,1.02372895,108760.0,108750.0,0.46341393]
["bitfinex","BTCUSD",1752053838117,1.02372895,108760.0,108750.0,0.4634145]
["bitfinex","BTCUSD",1752053839799,1.01453457,108760.0,108750.0,0.4634145]
["bitfinex","BTCUSD",1752053840030,0.70062121,108760.0,108750.0,0.43582907]
["bitfinex","BTCUSD",1752053840312,0.99614555,108760.0,108750.0,0.24272572]
["bitfinex","BTCUSD",1752053840526,1.30086444,108760.0,108750.0,0.29795634]
["bitfinex","BTCUSD",1752053840970,1.30086444,108760.0,108750.0,0.48186438]
["bitfinex","BTCUSD",1752053841396,1.30086444,108760.0,108750.0,0.49105978]
["bitfinex","BTCUSD",1752053843346,0.99614555,108760.0,108750.0,0.49105978]
["bitfinex","BTCUSD",1752053844872,0.99614555,108760.0,108750.0,0.47380007]
["bitfinex","BTCUSD",1752053845072,0.99614555,108760.0,108750.0,0.49105616]
["bitfinex","BTCUSD",1752053851005,0.99614555,108760.0,108750.0,0.49105261]
["bitfinex","BTCUSD",1752053853353,0.69142666,108760.0,108750.0,0.49105261]
["bitfinex","BTCUSD",1752053853474,0.99614555,108760.0,108750.0,0.49105261]
["bitfinex","BTCUSD",1752053853697,0.99614555,108760.0,108750.0,0.4737979]
["bitfinex","BTCUSD",1752053853922,0.99614555,108760.0,108750.0,0.49105213]
["bitfinex","BTCUSD",1752053855138,0.99614555,108760.0,108750.0,0.50024744]
["bitfinex","BTCUSD",1752053859252,0.69142666,108760.0,108750.0,0.50024744]
["bitfinex","BTCUSD",1752053859472,0.99614555,108760.0,108750.0,0.51216731]
["bitfinex","BTCUSD",1752053859678,1.00533993,108760.0,108750.0,0.5186383]
["bitfinex","BTCUSD",1752053860517,0.70062104,108760.0,108750.0,0.52783327]
["bitfinex","BTCUSD",1752053861838,1.00533993,108760.0,108750.0,0.52783327]
["bitfinex","BTCUSD",1752053862772,0.70062104,108760.0,108750.0,0.52783327]
["bitfinex","BTCUSD",1752053862985,1.01453406,108760.0,108750.0,0.52783268]
["bitfinex","BTCUSD",1752053863219,0.71900964,108760.0,108750.0,0.83255157]
["bitfinex","BTCUSD",1752053863729,0.71900964,108760.0,108750.0,0.52783268]
["bitfinex","BTCUSD",1752053864157,0.72820352,108760.0,108750.0,0.52783268]
["bitfinex","BTCUSD",1752053864897,1.03292241,108760.0,108750.0,0.52783268]
["bitfinex","BTCUSD",1752053865508,1.03292241,108760.0,108750.0,0.52783454]
["bitfinex","BTCUSD",1752053866327,0.84903128,108760.0,108750.0,0.52783454]
["bitfinex","BTCUSD",1752053867268,0.84903128,108760.0,108750.0,0.5278255]
["bitfinex","BTCUSD",1752053868184,0.84903128,108760.0,108750.0,0.52782619]
["bitfinex","BTCUSD",1752053868980,1.03292241,108760.0,108750.0,0.47260461]
["bitfinex","BTCUSD",1752053869143,1.03292241,108760.0,108750.0,0.52782864]
["bitfinex","BTCUSD",1752053869549,1.03292241,108760.0,108750.0,0.47260461]
["bitfinex","BTCUSD",1752053869882,0.83983681,108760.0,108750.0,0.52783053]
["bitfinex","BTCUSD",1752053870096,0.83983681,108760.0,108750.0,0.47260461]
["bitfinex","BTCUSD",1752053870469,0.84903128,108760.0,108750.0,0.47260461]
["bitfinex","BTCUSD",1752053874125,1.03292241,108760.0,108750.0,0.47260461]
["bitfinex","BTCUSD",1752053874330,1.04211696,108760.0,108750.0,0.4634098]
["bitfinex","BTCUSD",1752053874542,1.04211696,108760.0,108750.0,0.5278293]
["bitfinex","BTCUSD",1752053874972,1.03292308,108760.0,108750.0,0.51863441]
["bitfinex","BTCUSD",1752053875510,1.03292308,108760.0,108750.0,0.49490664]
["bitfinex","BTCUSD",1752053875709,1.03292308,108760.0,108750.0,0.51863643]
["bitfinex","BTCUSD",1752053882589,1.03292308,108760.0,108750.0,0.52783132]
["bitfinex","BTCUSD",1752053884558,1.32844784,108760.0,108750.0,0.50944146]
["bitfinex","BTCUSD",1752053886721,0.71901006,108760.0,108750.0,0.50944146]
["bitfinex","BTCUSD",1752053886937,1.32844784,108760.0,108750.0,0.45421685]
["bitfinex","BTCUSD",1752053887147,1.32844784,108760.0,108750.0,0.50944635]
["bitfinex","BTCUSD",1752053888801,1.31925346,108760.0,108750.0,0.50025129]
["bitfinex","BTCUSD",1752053890435,0.70981568,108760.0,108750.0,0.50025129]
["bitfinex","BTCUSD",1752053890648,1.31925346,108760.0,108750.0,0.50944635]
["bitfinex","BTCUSD",1752053891050,1.31925346,108760.0,108750.0,0.50944799]
["bitfinex","BTCUSD",1752053893515,1.31925346,108760.0,108750.0,0.46341346]
["bitfinex","BTCUSD",1752053893720,1.01453457,108760.0,108750.0,0.46341346]
["bitfinex","BTCUSD",1752053893935,1.01453457,108760.0,108750.0,0.51864127]
["bitfinex","BTCUSD",1752053894961,1.01453457,108760.0,108750.0,0.5094463]
["bitfinex","BTCUSD",1752053896889,1.01453457,108760.0,108750.0,0.50944621]
["bitfinex","BTCUSD",1752053898325,1.01453457,108760.0,108750.0,0.49218698]
["bitfinex","BTCUSD",1752053898529,1.01453457,108760.0,108750.0,0.50944592]
["bitfinex","BTCUSD",1752053900823,1.01453457,108760.0,108750.0,0.45421811]
["bitfinex","BTCUSD",1752053901685,1.01453457,108760.0,108750.0,0.50944694]
["bitfinex","BTCUSD",1752053901883,1.00883878,108760.0,108750.0,0.50944694]
["bitfinex","BTCUSD",1752053902086,1.00883878,108760.0,108750.0,0.50815123]
["bitfinex","BTCUSD",1752053902087,1.00762515,108760.0,108750.0,0.50815123]
["bitfinex","BTCUSD",1752053904796,1.00762515,108760.0,108750.0,0.4529224]
["bitfinex","BTCUSD",1752053905012,1.00762515,108760.0,108750.0,0.5081536]
["bitfinex","BTCUSD",1752053906667,1.00762515,108760.0,108750.0,0.4529224]
["bitfinex","BTCUSD",1752053906877,1.00762515,108760.0,108750.0,0.5081536]
["bitfinex","BTCUSD",1752053907749,1.00762515,108760.0,108750.0,0.4529224]
["bitfinex","BTCUSD",1752053907961,1.00762515,108760.0,108750.0,0.50815363]
["bitfinex","BTCUSD",1752053908398,0.70290626,108760.0,108750.0,0.5173486]
["bitfinex","BTCUSD",1752053908700,1.00762515,108760.0,108750.0,0.46211737]
["bitfinex","BTCUSD",1752053909491,1.00762515,108760.0,108750.0,0.51734853]
["bitfinex","BTCUSD",1752053909848,1.00762515,108760.0,108750.0,0.50815356]
["bitfinex","BTCUSD",1752053910203,1.00776286,108760.0,108750.0,0.50815356]
["bitfinex","BTCUSD",1752053910415,1.00776286,108760.0,108750.0,0.4529224]
["bitfinex","BTCUSD",1752053910825,1.00776286,108760.0,108750.0,0.50815359]
["bitfinex","BTCUSD",1752053911025,1.00776286,108760.0,108750.0,0.44645029]
["bitfinex","BTCUSD",1752053911233,1.00776286,108760.0,108750.0,0.45278495]
["bitfinex","BTCUSD",1752053911234,1.00762515,108760.0,108750.0,0.45278495]
["bitfinex","BTCUSD",1752053911435,0.70290626,108760.0,108750.0,0.45278495]
["bitfinex","BTCUSD",1752053911696,1.0067057,108760.0,108750.0,0.45278564]
["bitfinex","BTCUSD",1752053913547,1.0067057,108760.0,108750.0,0.44359058]
["bitfinex","BTCUSD",1752053913759,1.31142459,108760.0,108750.0,0.49882169]
["bitfinex","BTCUSD",1752053914229,1.31142459,108760.0,108750.0,0.44359058]
["bitfinex","BTCUSD",1752053914444,1.31142459,108760.0,108750.0,0.42633095]
["bitfinex","BTCUSD",1752053914665,1.31142459,108760.0,108750.0,0.44359057]
["bitfinex","BTCUSD",1752053915738,1.31142459,108760.0,108750.0,0.42565584]
["bitfinex","BTCUSD",1752053915977,0.70198681,108760.0,108750.0,0.42565584]
["bitfinex","BTCUSD",1752053916184,1.0067057,108760.0,108750.0,0.42565584]
["bitfinex","BTCUSD",1752053919515,0.70198681,108760.0,108750.0,0.49008278]
["bitfinex","BTCUSD",1752053919721,1.0067057,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053919948,1.0067057,108760.0,108750.0,0.49008204]
["bitfinex","BTCUSD",1752053920337,1.0067057,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053920680,1.0067057,108760.0,108750.0,0.44404587]
["bitfinex","BTCUSD",1752053920886,1.31142459,108760.0,108750.0,0.44404587]
["bitfinex","BTCUSD",1752053921332,1.31142459,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053923426,0.70198681,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053923630,1.31142459,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053924476,1.31172377,108760.0,108750.0,0.4348509]
["bitfinex","BTCUSD",1752053925613,1.31172377,108760.0,108750.0,0.44404587]
["bitfinex","BTCUSD",1752053925816,1.31142459,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053926825,1.31142459,108760.0,108750.0,0.49897821]
["bitfinex","BTCUSD",1752053927024,1.31142459,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053927459,0.70198681,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053927668,1.31142459,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053931414,0.70198681,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053931621,1.31050514,108760.0,108750.0,0.44374669]
["bitfinex","BTCUSD",1752053932797,1.00578625,108760.0,108750.0,0.45294158]
["bitfinex","BTCUSD",1752053935168,1.00578625,108760.0,108750.0,0.45294143]
["bitfinex","BTCUSD",1752053937058,1.00578625,108760.0,108750.0,0.45344143]
["bitfinex","BTCUSD",1752053938129,1.00578625,108760.0,108750.0,0.45344145]
["bitfinex","BTCUSD",1752053938259,1.00578625,108760.0,108750.0,0.44424656]
["bitfinex","BTCUSD",1752053939114,0.70106736,108760.0,108750.0,0.44424656]
["bitfinex","BTCUSD",1752053939366,1.00578625,108760.0,108750.0,0.45344145]
["bitfinex","BTCUSD",1752053942234,0.82189478,108760.0,108750.0,0.45344145]
["bitfinex","BTCUSD",1752053942533,0.82189478,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053944203,0.83108865,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053945064,0.52636976,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053945285,0.83108865,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053946855,0.83108857,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053947053,0.84028295,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053947414,0.53556406,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053947619,0.84028295,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053948267,0.53556406,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053948426,0.84028295,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053948631,0.83108857,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053949035,0.51717538,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053949240,0.83108857,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053949865,0.82189427,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053950686,0.83108865,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053951514,0.8301692,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053952789,0.83936367,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053952988,1.03244935,108760.0,108750.0,0.43505125]
["bitfinex","BTCUSD",1752053953212,0.72773046,108760.0,108750.0,0.43505125]
["bitfinex","BTCUSD",1752053953336,1.03244935,108760.0,108750.0,0.43505125]
["bitfinex","BTCUSD",1752053953854,0.84855822,108760.0,108750.0,0.44424614]
["bitfinex","BTCUSD",1752053954909,0.53464478,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053955096,0.83936367,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053955538,0.8301692,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053955917,0.82097482,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053957169,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053957377,0.52545023,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053957575,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053958129,0.82097482,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053958548,0.8301692,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053959883,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053961086,0.82097482,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053961702,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053963314,0.52545023,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053963525,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053963696,0.52545023,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053963937,0.83016912,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053964570,0.51625593,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053964782,0.81178061,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053964938,0.82097474,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053965718,0.81178061,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053965917,0.48543285,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053966362,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053966566,0.82543285,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053966874,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053967085,0.81623889,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053967285,0.82543277,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053969478,0.47623889,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053969712,0.82543285,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053969914,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053970761,0.82543285,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053971396,0.52990809,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053971604,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053972258,0.52990809,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053972465,0.83462689,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053972685,0.82543285,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053974639,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053975338,0.84382128,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053975540,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053975759,0.84382119,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053976556,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053977850,0.52071396,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053978050,0.83462698,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053978490,0.83462689,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053980236,0.8438211,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053980794,0.83462689,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053981024,0.84382102,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053981599,0.85301532,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053982175,0.8622097,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053983563,0.85301532,108760.0,108750.0,0.45344095]
["bitfinex","BTCUSD",1752053984082,0.85301532,108760.0,108750.0,0.45344034]
["bitfinex","BTCUSD",1752053984364,0.84382102,108760.0,108750.0,0.45344034]
["bitfinex","BTCUSD",1752053984631,0.84382102,108760.0,108750.0,0.44424553]
["bitfinex","BTCUSD",1752053984832,0.8530154,108760.0,108750.0,0.44424553]
["bitfinex","BTCUSD",1752053985227,0.85301532,108760.0,108750.0,0.45344034]
["bitfinex","BTCUSD",1752053990915,0.85301532,108760.0,108750.0,0.45344019]
["bitfinex","BTCUSD",1752053992520,0.54829643,108760.0,108750.0,0.45344019]
["bitfinex","BTCUSD",1752053992777,0.84382102,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053993330,0.85301532,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053994831,0.84382102,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053995226,0.52071396,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053995427,0.82543285,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053995867,0.52071396,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053996096,0.82543285,108760.0,108750.0,0.45344017]
["bitfinex","BTCUSD",1752053997608,0.82543285,108760.0,108750.0,0.42970909]
["bitfinex","BTCUSD",1752053997843,0.82543285,108760.0,108750.0,0.4534404]
["bitfinex","BTCUSD",1752053999886,0.52990809,108760.0,108750.0,0.4534404]
["bitfinex","BTCUSD",1752054000088,0.83462698,108760.0,108750.0,0.4534404]
["bitfinex","BTCUSD",1752054000490,0.84382128,108760.0,108750.0,0.4534404]
["bitfinex","BTCUSD",1752054003381,0.84382128,108760.0,108750.0,0.43618126]
["bitfinex","BTCUSD",1752054003737,0.83462698,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054004696,0.82543285,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054004928,0.83462698,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054005123,0.84382128,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054005323,0.83462698,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054006305,0.84382128,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054007949,0.83462698,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054008169,0.84382119,108760.0,108750.0,0.45344025]
["bitfinex","BTCUSD",1752054009220,0.84382119,108760.0,108750.0,0.43618121]
["bitfinex","BTCUSD",1752054009425,0.84382119,108760.0,108750.0,0.4534402]
["bitfinex","BTCUSD",1752054010019,0.85301549,108760.0,108750.0,0.4534402]
["bitfinex","BTCUSD",1752054010498,0.83442698,108760.0,108750.0,0.4534402]
["bitfinex","BTCUSD",1752054010699,0.83442698,108760.0,108750.0,0.43505093]
["bitfinex","BTCUSD",1752054010700,1.34142593,108760.0,108750.0,0.43505093]
["bitfinex","BTCUSD",1752054010915,0.85281591,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054011133,1.1575348,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054011340,1.14834025,108760.0,108750.0,0.45344079]
["bitfinex","BTCUSD",1752054011767,1.14834025,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054011976,1.1575348,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054012204,0.85281591,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054012422,0.84362136,108760.0,108750.0,0.4442459]
["bitfinex","BTCUSD",1752054012645,0.85281583,108760.0,108750.0,0.45344079]
["bitfinex","BTCUSD",1752054012856,0.85281583,108760.0,108750.0,0.44424594]
["bitfinex","BTCUSD",1752054013055,0.85281583,108760.0,108750.0,0.45344083]
["bitfinex","BTCUSD",1752054013729,0.85281583,108760.0,108750.0,0.44424594]
["bitfinex","BTCUSD",1752054014385,0.85281583,108760.0,108750.0,0.45344083]
["bitfinex","BTCUSD",1752054014835,0.85281583,108760.0,108750.0,0.43505097]
["bitfinex","BTCUSD",1752054015528,0.85281583,108760.0,108750.0,0.44424594]
["bitfinex","BTCUSD",1752054016188,1.34142585,108760.0,108750.0,0.44424594]
["bitfinex","BTCUSD",1752054016608,1.34142585,108760.0,108750.0,0.43505097]
["bitfinex","BTCUSD",1752054017292,1.15753472,108760.0,108750.0,0.44424594]
["bitfinex","BTCUSD",1752054017508,1.15753472,108760.0,108750.0,0.45344083]
["bitfinex","BTCUSD",1752054018541,1.15753472,108760.0,108750.0,0.45344119]
["bitfinex","BTCUSD",1752054019449,1.14834025,108760.0,108750.0,0.4534406]
["bitfinex","BTCUSD",1752054019665,1.14834025,108760.0,108750.0,0.44424579]
["bitfinex","BTCUSD",1752054020498,0.84362136,108760.0,108750.0,0.44424579]
["bitfinex","BTCUSD",1752054020640,0.85281583,108760.0,108750.0,0.44424579]
["bitfinex","BTCUSD",1752054022032,0.85281583,108760.0,108750.0,0.4350509]
["bitfinex","BTCUSD",1752054023481,0.3558,108760.0,108750.0,0.7489646]
["bitfinex","BTCUSD",1752054023695,0.25312208,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1752054023857,0.59312208,108770.0,108760.0,0.62276349]
["bitfinex","BTCUSD",1752054024051,0.45420208,108770.0,108760.0,0.62276349]
["bitfinex","BTCUSD",1752054024251,0.45420208,108770.0,108760.0,0.31157237]
["bitfinex","BTCUSD",1752054024252,0.59312208,108770.0,108760.0,0.31157237]
["bitfinex","BTCUSD",1752054024507,0.59312208,108770.0,108760.0,0.62276291]
["bitfinex","BTCUSD",1752054025289,0.59512208,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054025527,0.60431511,108770.0,108760.0,0.37423619]
["bitfinex","BTCUSD",1752054025758,0.89984097,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054025941,0.77011408,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054026155,0.90903408,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054026545,0.60431519,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054026720,0.90903408,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054026929,0.9182272,108770.0,108760.0,0.31904402]
["bitfinex","BTCUSD",1752054027308,0.909034,108770.0,108760.0,0.37420545]
["bitfinex","BTCUSD",1752054027959,0.770114,108770.0,108760.0,0.37420545]
["bitfinex","BTCUSD",1752054028160,0.909034,108770.0,108760.0,0.37420545]
["bitfinex","BTCUSD",1752054028365,0.60431511,108770.0,108760.0,0.37420545]
["bitfinex","BTCUSD",1752054028529,0.60631511,108770.0,108760.0,0.37420545]
["bitfinex","BTCUSD",1752054030275,0.60631511,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054030483,0.59712208,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054031053,0.90184097,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054032063,0.911034,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054033293,0.61362208,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054033509,0.90184097,108770.0,108760.0,0.37419351]
["bitfinex","BTCUSD",1752054035804,0.90184097,108770.0,108760.0,0.31901725]
["bitfinex","BTCUSD",1752054036181,0.90184097,108770.0,108760.0,0.31901026]
["bitfinex","BTCUSD",1752054037886,0.59712208,108770.0,108760.0,0.31901026]
["bitfinex","BTCUSD",1752054038830,0.90184097,108770.0,108760.0,0.31901026]
["bitfinex","BTCUSD",1752054039044,0.90184097,108770.0,108760.0,0.29531309]
["bitfinex","BTCUSD",1752054039266,0.90184097,108770.0,108760.0,0.31900731]
["bitfinex","BTCUSD",1752054041553,0.91103392,108770.0,108760.0,0.31900731]
["bitfinex","BTCUSD",1752054041766,0.60631503,108770.0,108760.0,0.31900731]
["bitfinex","BTCUSD",1752054041984,0.91103392,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054042184,0.90184097,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054042425,0.91103392,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054042847,0.90184097,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054043285,0.91844097,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054043438,0.927634,108770.0,108760.0,0.31900704]
["bitfinex","BTCUSD",1752054045147,0.927634,108770.0,108760.0,0.31900742]
["bitfinex","BTCUSD",1752054045605,0.91844097,108770.0,108760.0,0.31900742]
["bitfinex","BTCUSD",1752054045809,0.927634,108770.0,108760.0,0.31900742]
["bitfinex","BTCUSD",1752054046175,0.91844097,108770.0,108760.0,0.31900742]
["bitfinex","BTCUSD",1752054046378,0.92763392,108770.0,108760.0,0.31900742]
["bitfinex","BTCUSD",1752054047233,0.61372208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054048116,0.45820208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054048360,0.59708208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054049000,0.59508208,108770.0,108760.0,0.62272631]
["bitfinex","BTCUSD",1752054049407,0.59508208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054049408,0.59608208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054049820,0.59408208,108770.0,108760.0,0.62372631]
["bitfinex","BTCUSD",1752054050042,0.59508208,108770.0,108760.0,0.90152631]
["bitfinex","BTCUSD",1752054052849,0.59508208,108770.0,108760.0,0.59680742]
["bitfinex","BTCUSD",1752054053099,0.59508208,108770.0,108760.0,0.90152631]
["bitfinex","BTCUSD",1752054053643,0.59508208,108770.0,108760.0,0.81868699]
["bitfinex","BTCUSD",1752054054271,0.61048208,108770.0,108760.0,0.5139681]
["bitfinex","BTCUSD",1752054055042,0.59508208,108770.0,108760.0,0.5139681]
["bitfinex","BTCUSD",1752054059585,0.61098208,108770.0,108760.0,0.5139681]
["bitfinex","BTCUSD",1752054061892,0.61098208,108770.0,108760.0,0.51398784]
["bitfinex","BTCUSD",1752054063922,0.62017503,108770.0,108760.0,0.51398784]
["bitfinex","BTCUSD",1752054064108,0.61098208,108770.0,108760.0,0.51398784]
["bitfinex","BTCUSD",1752054064326,0.47210208,108770.0,108760.0,0.51398784]
["bitfinex","BTCUSD",1752054064524,0.61098208,108770.0,108760.0,0.51398784]
["bitfinex","BTCUSD",1752054064724,0.47210208,108770.0,108760.0,0.51399748]
["bitfinex","BTCUSD",1752054064961,1.10876823,108770.0,108760.0,0.20861484]
["bitfinex","BTCUSD",1752054065150,1.13634859,108770.0,108760.0,0.30982278]
["bitfinex","BTCUSD",1752054065311,0.94328065,108770.0,108760.0,0.31901699]
["bitfinex","BTCUSD",1752054065562,0.94328065,108770.0,108760.0,0.20861484]
["bitfinex","BTCUSD",1752054065563,1.11796227,108770.0,108760.0,0.20861484]
["bitfinex","BTCUSD",1752054065739,1.11796227,108770.0,108760.0,0.30064035]
["bitfinex","BTCUSD",1752054065940,0.93408804,108770.0,108760.0,0.30983465]
["bitfinex","BTCUSD",1752054066141,0.93408762,108770.0,108760.0,0.31902878]
["bitfinex","BTCUSD",1752054066489,0.93408762,108770.0,108760.0,0.32822282]
["bitfinex","BTCUSD",1752054067123,0.94328116,108770.0,108760.0,0.32822282]
["bitfinex","BTCUSD",1752054067334,0.94328116,108770.0,108760.0,0.33741678]
["bitfinex","BTCUSD",1752054067542,0.94328116,108770.0,108760.0,0.32822282]
["bitfinex","BTCUSD",1752054067779,0.94328116,108770.0,108760.0,0.32822294]
["bitfinex","BTCUSD",1752054067985,0.94328116,108770.0,108760.0,0.3190289]
["bitfinex","BTCUSD",1752054068175,1.12715539,108770.0,108760.0,0.30983477]
["bitfinex","BTCUSD",1752054068412,1.12715539,108770.0,108760.0,0.31902898]
["bitfinex","BTCUSD",1752054069557,1.1363491,108770.0,108760.0,0.31902898]
["bitfinex","BTCUSD",1752054069915,1.1363491,108770.0,108760.0,0.32822311]
["bitfinex","BTCUSD",1752054070122,0.95247487,108770.0,108760.0,0.32822311]
["bitfinex","BTCUSD",1752054070294,1.1363491,108770.0,108760.0,0.32822311]
["bitfinex","BTCUSD",1752054070492,1.1363491,108770.0,108760.0,0.32822216]
["bitfinex","BTCUSD",1752054070724,1.1363491,108770.0,108760.0,0.31902803]
["bitfinex","BTCUSD",1752054070927,1.1363491,108770.0,108760.0,0.32822216]
["bitfinex","BTCUSD",1752054071321,0.95247487,108770.0,108760.0,0.32822216]
["bitfinex","BTCUSD",1752054071664,1.1363491,108770.0,108760.0,0.31902803]
["bitfinex","BTCUSD",1752054071848,0.94328116,108770.0,108760.0,0.3374162]
["bitfinex","BTCUSD",1752054072203,1.12715539,108770.0,108760.0,0.31902803]
["bitfinex","BTCUSD",1752054072402,1.1363491,108770.0,108760.0,0.31902803]
["bitfinex","BTCUSD",1752054073212,1.1363491,108770.0,108760.0,0.30983382]
["bitfinex","BTCUSD",1752054073819,1.1363491,108770.0,108760.0,0.31902803]
["bitfinex","BTCUSD",1752054075723,1.1363491,108770.0,108760.0,0.32822216]
["bitfinex","BTCUSD",1752054075925,0.94328116,108770.0,108760.0,0.33741612]
["bitfinex","BTCUSD",1752054076347,0.94328116,108770.0,108760.0,0.32822117]
["bitfinex","BTCUSD",1752054076467,0.95247478,108770.0,108760.0,0.33741521]
["bitfinex","BTCUSD",1752054078565,0.95247478,108770.0,108760.0,0.32822117]
["bitfinex","BTCUSD",1752054079266,0.95247478,108770.0,108760.0,0.33741521]
["bitfinex","BTCUSD",1752054080512,1.13634901,108770.0,108760.0,0.31902704]
["bitfinex","BTCUSD",1752054080754,0.61098208,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054080984,0.61098208,108770.0,108760.0,0.63293989]
["bitfinex","BTCUSD",1752054080985,0.59508208,108770.0,108760.0,0.63293989]
["bitfinex","BTCUSD",1752054084605,0.59508208,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054085785,0.60427503,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054086258,0.89980097,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054087115,0.76092097,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054087316,0.89980097,108770.0,108760.0,0.328221]
["bitfinex","BTCUSD",1752054091855,0.89980097,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054092494,0.90899392,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054093258,0.60427503,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054094483,0.61346823,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054094724,0.60427503,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054095505,0.59508208,108770.0,108760.0,0.32821509]
["bitfinex","BTCUSD",1752054096835,0.89980097,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054098904,0.92509408,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054099455,0.62037511,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054101165,0.61118208,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054101650,0.62037511,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054102033,0.61118208,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054102237,0.62037519,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054102455,0.62037511,108770.0,108760.0,0.32821472]
["bitfinex","BTCUSD",1752054102664,0.62037511,108770.0,108760.0,0.32821566]
["bitfinex","BTCUSD",1752054105076,0.925094,108770.0,108760.0,0.32821566]
["bitfinex","BTCUSD",1752054107271,0.925094,108770.0,108760.0,0.24538462]
["bitfinex","BTCUSD",1752054107905,0.925094,108770.0,108760.0,0.32819256]
["bitfinex","BTCUSD",1752054109378,0.925094,108770.0,108760.0,0.24538462]
["bitfinex","BTCUSD",1752054110939,0.925094,108770.0,108760.0,0.24538722]
["bitfinex","BTCUSD",1752054111958,0.925094,108770.0,108760.0,0.32821694]
["bitfinex","BTCUSD",1752054112164,0.925094,108770.0,108760.0,0.24538722]
["bitfinex","BTCUSD",1752054112791,0.925094,108770.0,108760.0,0.32821884]
["bitfinex","BTCUSD",1752054113219,0.925094,108770.0,108760.0,0.24538722]
["bitfinex","BTCUSD",1752054114073,0.61118208,108770.0,108760.0,0.24538722]
["bitfinex","BTCUSD",1752054114200,0.61118208,108770.0,108760.0,0.22813882]
["bitfinex","BTCUSD",1752054114411,0.61118208,108770.0,108760.0,0.24539548]
["bitfinex","BTCUSD",1752054114865,0.61118208,108770.0,108760.0,0.55011437]
["bitfinex","BTCUSD",1752054117290,0.61118208,108770.0,108760.0,0.55011415]
["bitfinex","BTCUSD",1752054119730,0.61118208,108770.0,108760.0,0.24539526]
["bitfinex","BTCUSD",1752054121152,0.61118208,108770.0,108760.0,0.55011415]
["bitfinex","BTCUSD",1752054121800,0.45620208,108770.0,108760.0,0.55011415]
["bitfinex","BTCUSD",1752054122005,0.59508208,108770.0,108760.0,0.55011415]
["bitfinex","BTCUSD",1752054122202,0.59508208,108770.0,108760.0,0.55011426]
["bitfinex","BTCUSD",1752054122634,0.61058208,108770.0,108760.0,0.55011426]
["bitfinex","BTCUSD",1752054125187,0.61058208,108770.0,108760.0,0.55011435]
["bitfinex","BTCUSD",1752054126067,0.61977503,108770.0,108760.0,0.55011435]
["bitfinex","BTCUSD",1752054126743,0.61058208,108770.0,108760.0,0.55011435]
["bitfinex","BTCUSD",1752054127155,0.61977503,108770.0,108760.0,0.55011435]
["bitfinex","BTCUSD",1752054128024,0.61977503,108770.0,108760.0,0.55011488]
["bitfinex","BTCUSD",1752054129788,0.61977503,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054130403,0.61058208,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054133122,0.47170208,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054133320,0.61054208,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054135119,0.47170208,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054135334,0.61054208,108770.0,108760.0,0.24539599]
["bitfinex","BTCUSD",1752054136155,0.10100208,108770.0,108760.0,1.05648899]
["bitfinex","BTCUSD",1752054136361,0.10100208,108770.0,108760.0,1.07188899]
["bitfinex","BTCUSD",1752054136590,0.09237298,108770.0,108760.0,1.08628899]
["bitfinex","BTCUSD",1752054136792,0.09237298,108770.0,108760.0,1.08628862]
["bitfinex","BTCUSD",1752054137016,0.09237298,108770.0,108760.0,0.97607033]
["bitfinex","BTCUSD",1752054137228,0.08032811,108770.0,108760.0,0.97507033]
["bitfinex","BTCUSD",1752054137402,0.08132811,108770.0,108760.0,1.11584319]
["bitfinex","BTCUSD",1752054137761,0.08032811,108770.0,108760.0,1.11584319]
["bitfinex","BTCUSD",1752054138176,0.08032811,108770.0,108760.0,1.11884319]
["bitfinex","BTCUSD",1752054139313,0.08032811,108770.0,108760.0,0.98107033]
["bitfinex","BTCUSD",1752054140283,0.08032811,108770.0,108760.0,1.03107033]
["bitfinex","BTCUSD",1752054142542,0.08032811,108770.0,108760.0,1.03104545]
["bitfinex","BTCUSD",1752054144271,0.08032811,108770.0,108760.0,1.14125269]
["bitfinex","BTCUSD",1752054144846,0.08032811,108770.0,108760.0,1.41893269]
["bitfinex","BTCUSD",1752054145472,0.08032811,108770.0,108760.0,1.41246833]
["bitfinex","BTCUSD",1752054145709,0.07601407,108770.0,108760.0,1.41893153]
["bitfinex","BTCUSD",1752054146165,0.07601407,108770.0,108760.0,1.40453153]
["bitfinex","BTCUSD",1752054146792,0.06954303,108770.0,108760.0,1.40453153]
["bitfinex","BTCUSD",1752054147205,0.05849931,108770.0,108760.0,1.40453153]
["bitfinex","BTCUSD",1752054148976,0.05849931,108770.0,108760.0,1.38913153]
["bitfinex","BTCUSD",1752054152208,0.05849931,108770.0,108760.0,1.38911171]
["bitfinex","BTCUSD",1752054154383,0.05849931,108770.0,108760.0,1.38911]
["bitfinex","BTCUSD",1752054155134,0.07459931,108770.0,108760.0,1.38911]
["bitfinex","BTCUSD",1752054155356,0.07459931,108770.0,108760.0,0.77967222]
["bitfinex","BTCUSD",1752054155560,0.07459931,108770.0,108760.0,1.38911]
["bitfinex","BTCUSD",1752054157333,0.06355552,108770.0,108760.0,1.38911]
["bitfinex","BTCUSD",1752054159588,0.06355552,108770.0,108760.0,0.77967222]
["bitfinex","BTCUSD",1752054159793,0.06355552,108770.0,108760.0,1.38911]
["bitfinex","BTCUSD",1752054160415,0.06355552,108770.0,108760.0,1.38911044]
["bitfinex","BTCUSD",1752054160614,0.05924154,108770.0,108760.0,1.38911044]
["bitfinex","BTCUSD",1752054161246,0.05924154,108770.0,108760.0,1.37886658]
["bitfinex","BTCUSD",1752054162019,0.05924154,108770.0,108760.0,1.37586658]
["bitfinex","BTCUSD",1752054162231,0.05924154,108770.0,108760.0,1.38086658]
["bitfinex","BTCUSD",1752054162651,0.04314154,108770.0,108760.0,1.38086658]
["bitfinex","BTCUSD",1752054164296,0.04314154,108770.0,108760.0,1.51863944]
["bitfinex","BTCUSD",1752054164713,0.04314154,108770.0,108760.0,1.51563944]
["bitfinex","BTCUSD",1752054164921,0.04214154,108770.0,108760.0,1.51563944]
["bitfinex","BTCUSD",1752054165129,0.04214154,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054165308,0.05794154,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054165554,0.04214154,108770.0,108760.0,0.90820166]
["bitfinex","BTCUSD",1752054165741,0.04214154,108770.0,108760.0,1.54713944]
["bitfinex","BTCUSD",1752054165946,0.04214154,108770.0,108760.0,1.53273944]
["bitfinex","BTCUSD",1752054166153,0.04214154,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054166656,0.03567057,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054166886,0.02704261,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054167382,0.01599882,108770.0,108760.0,1.51763944]
["bitfinex","BTCUSD",1752054171692,1e-08,108770.0,108760.0,1.82235833]
["bitfinex","BTCUSD",1752054171913,0.0309,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1752054171914,1e-08,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1752054172122,0.002,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1752054172332,0.002,108790.0,108780.0,1.23013676]
["bitfinex","BTCUSD",1752054172586,0.002,108790.0,108780.0,1.34540014]
["bitfinex","BTCUSD",1752054173434,0.002,108790.0,108780.0,1.33010014]
["bitfinex","BTCUSD",1752054174016,0.002,108790.0,108780.0,1.33510014]
["bitfinex","BTCUSD",1752054174237,0.002,108790.0,108780.0,1.44537618]
["bitfinex","BTCUSD",1752054175250,0.003,108790.0,108780.0,1.44937618]
["bitfinex","BTCUSD",1752054176557,0.0323,108800.0,108790.0,0.51613434]
["bitfinex","BTCUSD",1752054176759,0.0323467,108800.0,108790.0,1.00882181]
["bitfinex","BTCUSD",1752054177941,0.0323467,108800.0,108790.0,1.00882151]
["bitfinex","BTCUSD",1752054178149,0.0343467,108800.0,108790.0,1.01182151]
["bitfinex","BTCUSD",1752054178556,0.0343467,108800.0,108790.0,1.12209755]
["bitfinex","BTCUSD",1752054180466,0.0020467,108800.0,108790.0,1.12209755]
["bitfinex","BTCUSD",1752054180669,0.0020467,108800.0,108790.0,1.13126703]
["bitfinex","BTCUSD",1752054180890,0.0020467,108800.0,108790.0,0.82654814]
["bitfinex","BTCUSD",1752054181097,0.0020467,108800.0,108790.0,1.13126703]
["bitfinex","BTCUSD",1752054181310,0.0020467,108800.0,108790.0,1.43598592]
["bitfinex","BTCUSD",1752054181311,1e-08,108800.0,108790.0,1.43598592]
["bitfinex","BTCUSD",1752054181540,0.0344,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1752054181541,0.002,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1752054181772,0.002,108810.0,108800.0,1.32363738]
["bitfinex","BTCUSD",1752054181979,0.002,108810.0,108800.0,1.33983738]
["bitfinex","BTCUSD",1752054182186,1e-08,108810.0,108800.0,1.40583738]
["bitfinex","BTCUSD",1752054182397,1e-08,108810.0,108800.0,1.43351754]
["bitfinex","BTCUSD",1752054182632,1e-08,108810.0,108800.0,1.29574468]
["bitfinex","BTCUSD",1752054182842,1e-08,108810.0,108800.0,1.43351754]
["bitfinex","BTCUSD",1752054183058,0.0334,108830.0,108820.0,0.51607606]
["bitfinex","BTCUSD",1752054183267,0.0334,108830.0,108820.0,0.99126776]
["bitfinex","BTCUSD",1752054183268,0.03348588,108830.0,108820.0,0.99126776]
["bitfinex","BTCUSD",1752054184566,0.03348588,108830.0,108820.0,0.68654887]
["bitfinex","BTCUSD",1752054184782,0.03748588,108830.0,108820.0,0.99126776]
["bitfinex","BTCUSD",1752054184991,0.03748588,108830.0,108820.0,0.68654887]
["bitfinex","BTCUSD",1752054185442,0.03848588,108830.0,108820.0,0.68654887]
["bitfinex","BTCUSD",1752054185651,0.03848588,108830.0,108820.0,0.68648403]
["bitfinex","BTCUSD",1752054186537,0.03848588,108830.0,108820.0,0.74136304]
["bitfinex","BTCUSD",1752054188541,0.03848588,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054190273,0.04767376,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054190495,0.03848588,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054194354,0.34320477,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054197415,0.03848588,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054198244,0.34320477,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054198855,0.03848588,108830.0,108820.0,0.74134857]
["bitfinex","BTCUSD",1752054199267,0.03848588,108830.0,108820.0,0.68646956]
["bitfinex","BTCUSD",1752054201653,0.34320477,108830.0,108820.0,0.68646956]
["bitfinex","BTCUSD",1752054202218,0.03848588,108830.0,108820.0,0.68646956]
["bitfinex","BTCUSD",1752054202429,0.34320477,108830.0,108820.0,0.68646956]
["bitfinex","BTCUSD",1752054204275,0.34320477,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054205380,0.33458095,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054206154,0.33458095,108830.0,108820.0,0.71396317]
["bitfinex","BTCUSD",1752054209163,0.33026903,108830.0,108820.0,0.71396317]
["bitfinex","BTCUSD",1752054209348,0.31923052,108830.0,108820.0,0.71396317]
["bitfinex","BTCUSD",1752054212422,0.33493052,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054214396,0.03021163,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054214617,0.33493052,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054215844,0.03021163,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054216038,0.33493052,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054216660,0.03021163,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054216868,0.33493052,108830.0,108820.0,0.60398874]
["bitfinex","BTCUSD",1752054217898,0.33493052,108830.0,108820.0,0.60408084]
["bitfinex","BTCUSD",1752054218968,0.03021163,108830.0,108820.0,0.60408084]
["bitfinex","BTCUSD",1752054219190,0.32389209,108830.0,108820.0,0.60408084]
["bitfinex","BTCUSD",1752054220708,0.0191732,108830.0,108820.0,0.60408084]
["bitfinex","BTCUSD",1752054220952,0.32389209,108830.0,108820.0,0.60409061]
["bitfinex","BTCUSD",1752054222356,0.33979209,108830.0,108820.0,0.60409061]
["bitfinex","BTCUSD",1752054223827,0.0350732,108830.0,108820.0,0.60409061]
["bitfinex","BTCUSD",1752054224041,0.33979209,108830.0,108820.0,0.60409061]
["bitfinex","BTCUSD",1752054224244,0.33548021,108830.0,108820.0,0.60409061]
["bitfinex","BTCUSD",1752054226328,0.33548021,108830.0,108820.0,0.71438595]
["bitfinex","BTCUSD",1752054226743,0.33548021,108830.0,108820.0,0.71438584]
["bitfinex","BTCUSD",1752054229752,0.33548021,108830.0,108820.0,0.71438593]
["bitfinex","BTCUSD",1752054233978,0.32061889,108830.0,108820.0,0.71438593]
["bitfinex","BTCUSD",1752054234364,0.0159,108830.0,108820.0,0.71438593]
["bitfinex","BTCUSD",1752054234566,0.32061889,108830.0,108820.0,0.71438593]
["bitfinex","BTCUSD",1752054235445,0.34530685,108830.0,108820.0,0.57570608]
["bitfinex","BTCUSD",1752054236740,0.34530677,108830.0,108820.0,0.57570608]
["bitfinex","BTCUSD",1752054236921,0.33611889,108830.0,108820.0,0.57570608]
["bitfinex","BTCUSD",1752054238563,0.33611889,108830.0,108820.0,0.57570573]
["bitfinex","BTCUSD",1752054246367,0.33611889,108830.0,108820.0,0.57570583]
["bitfinex","BTCUSD",1752054251408,0.33611889,108830.0,108820.0,0.57970583]
["bitfinex","BTCUSD",1752054252345,0.33611889,108830.0,108820.0,0.57970729]
["bitfinex","BTCUSD",1752054253394,0.33180699,108830.0,108820.0,0.57970729]
["bitfinex","BTCUSD",1752054255324,0.33180699,108830.0,108820.0,0.46941122]
["bitfinex","BTCUSD",1752054255549,0.33180699,108830.0,108820.0,0.57970871]
["bitfinex","BTCUSD",1752054258235,0.33180699,108830.0,108820.0,0.57971075]
["bitfinex","BTCUSD",1752054258743,0.30471889,108830.0,108820.0,0.57971075]
["bitfinex","BTCUSD",1752054261238,0.30471889,108830.0,108820.0,0.5797107]
["bitfinex","BTCUSD",1752054263457,0.53838169,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1752054263664,1.13909904,108840.0,108830.0,0.45656175]
["bitfinex","BTCUSD",1752054263870,1.13909904,108840.0,108830.0,0.37383489]
["bitfinex","BTCUSD",1752054264694,1.14828641,108840.0,108830.0,0.37383489]
["bitfinex","BTCUSD",1752054265035,1.13909904,108840.0,108830.0,0.37383489]
["bitfinex","BTCUSD",1752054265464,1.14309904,108840.0,108830.0,0.37383489]
["bitfinex","BTCUSD",1752054265667,1.14309904,108840.0,108830.0,0.23503489]
["bitfinex","BTCUSD",1752054266625,1.15428641,108840.0,108830.0,0.23503489]
["bitfinex","BTCUSD",1752054266978,1.15428633,108840.0,108830.0,0.23503697]
["bitfinex","BTCUSD",1752054267273,1.14509904,108840.0,108830.0,0.23503697]
["bitfinex","BTCUSD",1752054268307,1.14509904,108840.0,108830.0,0.23462888]
["bitfinex","BTCUSD",1752054268512,1.15428641,108840.0,108830.0,0.23462888]
["bitfinex","BTCUSD",1752054268915,1.14509904,108840.0,108830.0,0.23462888]
["bitfinex","BTCUSD",1752054270577,0.53566126,108840.0,108830.0,0.23462888]
["bitfinex","BTCUSD",1752054270782,1.14509904,108840.0,108830.0,0.23462888]
["bitfinex","BTCUSD",1752054272768,1.14509904,108840.0,108830.0,0.23462795]
["bitfinex","BTCUSD",1752054272999,1.1542865,108840.0,108830.0,0.31736011]
["bitfinex","BTCUSD",1752054273790,1.15428641,108840.0,108830.0,0.31735334]
["bitfinex","BTCUSD",1752054274446,1.16347395,108840.0,108830.0,0.31735334]
["bitfinex","BTCUSD",1752054275251,1.15428641,108840.0,108830.0,0.31735334]
["bitfinex","BTCUSD",1752054275470,0.54484863,108840.0,108830.0,0.31735334]
["bitfinex","BTCUSD",1752054275681,1.15428641,108840.0,108830.0,0.31735334]
["bitfinex","BTCUSD",1752054275876,1.15428641,108840.0,108830.0,0.31735293]
["bitfinex","BTCUSD",1752054276081,1.16347395,108840.0,108830.0,0.31735293]
["bitfinex","BTCUSD",1752054277021,1.17266157,108840.0,108830.0,0.31735293]
["bitfinex","BTCUSD",1752054277834,1.65194999,108840.0,108830.0,0.29938459]
["bitfinex","BTCUSD",1752054278010,1.65194999,108840.0,108830.0,0.30857289]
["bitfinex","BTCUSD",1752054278192,1.3472311,108840.0,108830.0,0.30857289]
["bitfinex","BTCUSD",1752054278397,1.33804373,108840.0,108830.0,0.30857289]
["bitfinex","BTCUSD",1752054278597,1.33804373,108840.0,108830.0,0.31776111]
["bitfinex","BTCUSD",1752054280351,1.33804373,108840.0,108830.0,0.32694924]
["bitfinex","BTCUSD",1752054280586,1.33804373,108840.0,108830.0,0.33613729]
["bitfinex","BTCUSD",1752054281681,1.33804373,108840.0,108830.0,0.32967437]
["bitfinex","BTCUSD",1752054281895,1.14509997,108840.0,108830.0,0.33613664]
["bitfinex","BTCUSD",1752054283019,1.15428768,108840.0,108830.0,0.33613664]
["bitfinex","BTCUSD",1752054283428,1.33804365,108840.0,108830.0,0.33613664]
["bitfinex","BTCUSD",1752054284223,1.15428768,108840.0,108830.0,0.33613664]
["bitfinex","BTCUSD",1752054284656,1.15428768,108840.0,108830.0,0.3361362]
["bitfinex","BTCUSD",1752054287660,1.15428768,108840.0,108830.0,0.33613109]
["bitfinex","BTCUSD",1752054290581,1.15428768,108840.0,108830.0,0.33613035]
["bitfinex","BTCUSD",1752054293526,1.15428768,108840.0,108830.0,0.33612992]
["bitfinex","BTCUSD",1752054298043,1.15428726,108840.0,108830.0,0.33612992]
["bitfinex","BTCUSD",1752054298259,1.16347497,108840.0,108830.0,0.33612992]
["bitfinex","BTCUSD",1752054299296,1.15428726,108840.0,108830.0,0.33612992]
["bitfinex","BTCUSD",1752054299504,1.15428726,108840.0,108830.0,0.33613004]
["bitfinex","BTCUSD",1752054301611,1.15428726,108840.0,108830.0,0.336131]
["bitfinex","BTCUSD",1752054304534,1.15428726,108840.0,108830.0,0.33613169]
["bitfinex","BTCUSD",1752054305186,1.15428726,108840.0,108830.0,0.33613286]
["bitfinex","BTCUSD",1752054305400,1.34723094,108840.0,108830.0,0.33613286]
["bitfinex","BTCUSD",1752054306872,1.16347497,108840.0,108830.0,0.33613286]
["bitfinex","BTCUSD",1752054307484,1.16347497,108840.0,108830.0,0.25340763]
["bitfinex","BTCUSD",1752054307686,1.16347497,108840.0,108830.0,0.25340813]
["bitfinex","BTCUSD",1752054308301,1.15428726,108840.0,108830.0,0.25340813]
["bitfinex","BTCUSD",1752054310385,1.16347497,108840.0,108830.0,0.25340813]
["bitfinex","BTCUSD",1752054310805,0.55403719,108840.0,108830.0,0.25340813]
["bitfinex","BTCUSD",1752054311022,1.16347497,108840.0,108830.0,0.25341015]
["bitfinex","BTCUSD",1752054311406,1.34723094,108840.0,108830.0,0.33612224]
["bitfinex","BTCUSD",1752054313425,1.34723094,108840.0,108830.0,0.33612228]
["bitfinex","BTCUSD",1752054313927,1.34723094,108840.0,108830.0,0.3177461]
["bitfinex","BTCUSD",1752054314058,1.33804365,108840.0,108830.0,0.3177461]
["bitfinex","BTCUSD",1752054317022,1.33804365,108840.0,108830.0,0.31774703]
["bitfinex","BTCUSD",1752054318017,1.33404365,108840.0,108830.0,0.31774703]
["bitfinex","BTCUSD",1752054318863,1.62038738,108840.0,108830.0,0.29018204]
["bitfinex","BTCUSD",1752054319039,1.64215486,108840.0,108830.0,0.10640919]
["bitfinex","BTCUSD",1752054319216,1.64215486,108840.0,108830.0,0.16156561]
["bitfinex","BTCUSD",1752054319417,1.64215486,108840.0,108830.0,0.07885352]
["bitfinex","BTCUSD",1752054319800,1.65669571,108840.0,108830.0,0.07885352]
["bitfinex","BTCUSD",1752054320578,1.65669571,108840.0,108830.0,0.12020539]
["bitfinex","BTCUSD",1752054321166,1.65669571,108840.0,108830.0,0.10297113]
["bitfinex","BTCUSD",1752054322996,1.65669571,108840.0,108830.0,0.09650829]
["bitfinex","BTCUSD",1752054324109,1.65669571,108840.0,108830.0,0.10296819]
["bitfinex","BTCUSD",1752054324330,1.65669571,108840.0,108830.0,0.12019459]
["bitfinex","BTCUSD",1752054327346,1.48587571,108840.0,108830.0,0.12019459]
["bitfinex","BTCUSD",1752054327546,1.60294823,108840.0,108830.0,0.12019459]
["bitfinex","BTCUSD",1752054327947,1.61934823,108840.0,108830.0,0.30396744]
["bitfinex","BTCUSD",1752054328368,1.61934823,108840.0,108830.0,0.31315608]
["bitfinex","BTCUSD",1752054328581,1.63454823,108840.0,108830.0,0.31315608]
["bitfinex","BTCUSD",1752054328785,1.63454823,108840.0,108830.0,0.12019459]
["bitfinex","BTCUSD",1752054329288,1.72598516,108840.0,108830.0,0.12019459]
["bitfinex","BTCUSD",1752054331206,1.72598516,108840.0,108830.0,0.30396744]
["bitfinex","BTCUSD",1752054332046,1.63454823,108840.0,108830.0,0.30396744]
["bitfinex","BTCUSD",1752054332965,1.63454823,108840.0,108830.0,0.30395943]
["bitfinex","BTCUSD",1752054335234,1.63454823,108840.0,108830.0,0.31314798]
["bitfinex","BTCUSD",1752054335429,1.63454823,108840.0,108830.0,0.30395943]
["bitfinex","BTCUSD",1752054335894,1.63454823,108840.0,108830.0,0.3131482]
["bitfinex","BTCUSD",1752054338691,1.49570823,108840.0,108830.0,0.3131482]
["bitfinex","BTCUSD",1752054338895,1.49570823,108840.0,108830.0,0.33152522]
["bitfinex","BTCUSD",1752054338896,1.63450823,108840.0,108830.0,0.33152522]
["bitfinex","BTCUSD",1752054339300,1.63450823,108840.0,108830.0,0.29936173]
["bitfinex","BTCUSD",1752054340963,0.34246703,108840.0,108830.0,0.30854944]
["bitfinex","BTCUSD",1752054341161,1.10907947,108840.0,108830.0,0.40706153]
["bitfinex","BTCUSD",1752054341809,1.10907947,108840.0,108830.0,0.4070644]
["bitfinex","BTCUSD",1752054343021,1.10907947,108840.0,108830.0,0.4227644]
["bitfinex","BTCUSD",1752054343358,1.11826709,108840.0,108830.0,0.4227644]
["bitfinex","BTCUSD",1752054343757,1.11826709,108840.0,108830.0,0.4070644]
["bitfinex","BTCUSD",1752054343984,1.11826709,108840.0,108830.0,0.4227644]
["bitfinex","BTCUSD",1752054344535,1.30202306,108840.0,108830.0,0.4227644]
["bitfinex","BTCUSD",1752054344737,1.31121085,108840.0,108830.0,0.40706697]
["bitfinex","BTCUSD",1752054344951,1.31121085,108840.0,108830.0,0.39126697]
["bitfinex","BTCUSD",1752054345725,1.12745488,108840.0,108830.0,0.39126697]
["bitfinex","BTCUSD",1752054346915,1.31121085,108840.0,108830.0,0.39126697]
["bitfinex","BTCUSD",1752054347742,1.31121085,108840.0,108830.0,0.39127134]
["bitfinex","BTCUSD",1752054349643,1.31121085,108840.0,108830.0,0.38208329]
["bitfinex","BTCUSD",1752054350043,1.30202365,108840.0,108830.0,0.38208329]
["bitfinex","BTCUSD",1752054350694,1.29283619,108840.0,108830.0,0.34532959]
["bitfinex","BTCUSD",1752054350898,1.28364857,108840.0,108830.0,0.35451814]
["bitfinex","BTCUSD",1752054352665,1.27446078,108840.0,108830.0,0.16155674]
["bitfinex","BTCUSD",1752054352906,1.7029166,108840.0,108830.0,0.16155674]
["bitfinex","BTCUSD",1752054353338,1.61147967,108840.0,108830.0,0.16155674]
["bitfinex","BTCUSD",1752054354785,1.61147967,108840.0,108830.0,0.34532959]
["bitfinex","BTCUSD",1752054356489,1.61147967,108840.0,108830.0,0.33887106]
["bitfinex","BTCUSD",1752054356668,1.61147967,108840.0,108830.0,0.16156018]
["bitfinex","BTCUSD",1752054362221,1.61147967,108840.0,108830.0,0.07884809]
["bitfinex","BTCUSD",1752054362567,1.47267967,108840.0,108830.0,0.26262094]
["bitfinex","BTCUSD",1752054362788,1.27446078,108840.0,108830.0,0.3545215]
["bitfinex","BTCUSD",1752054363014,1.10907947,108840.0,108830.0,0.31774159]
["bitfinex","BTCUSD",1752054363245,1.11826709,108840.0,108830.0,0.34232964]
["bitfinex","BTCUSD",1752054363466,1.11826709,108840.0,108830.0,0.34233043]
["bitfinex","BTCUSD",1752054364184,0.35165406,108840.0,108830.0,0.34233043]
["bitfinex","BTCUSD",1752054364403,1.11826633,108840.0,108830.0,0.35823043]
["bitfinex","BTCUSD",1752054364623,1.32039763,108840.0,108830.0,0.34904176]
["bitfinex","BTCUSD",1752054364842,1.3112106,108840.0,108830.0,0.33314193]
["bitfinex","BTCUSD",1752054365058,1.3112106,108840.0,108830.0,0.34233015]
["bitfinex","BTCUSD",1752054365693,1.30202348,108840.0,108830.0,0.34233015]
["bitfinex","BTCUSD",1752054366594,1.30202348,108840.0,108830.0,0.32693015]
["bitfinex","BTCUSD",1752054367477,1.30202348,108840.0,108830.0,0.33611828]
["bitfinex","BTCUSD",1752054369287,1.30202348,108840.0,108830.0,0.29936516]
["bitfinex","BTCUSD",1752054370125,1.30202348,108840.0,108830.0,0.30855363]
["bitfinex","BTCUSD",1752054370337,1.30202348,108840.0,108830.0,0.30854916]
["bitfinex","BTCUSD",1752054371403,1.30202348,108840.0,108830.0,0.31773746]
["bitfinex","BTCUSD",1752054372677,1.30202348,108840.0,108830.0,0.32692568]
["bitfinex","BTCUSD",1752054374274,0.96602348,108840.0,108830.0,0.32692528]
["bitfinex","BTCUSD",1752054374702,0.96602348,108840.0,108830.0,0.33611341]
["bitfinex","BTCUSD",1752054375332,0.78226751,108840.0,108830.0,0.33611299]
["bitfinex","BTCUSD",1752054375547,0.78226734,108840.0,108830.0,0.33611299]
["bitfinex","BTCUSD",1752054376155,0.78226734,108840.0,108830.0,0.33611078]
["bitfinex","BTCUSD",1752054377184,0.96602331,108840.0,108830.0,0.33611078]
["bitfinex","BTCUSD",1752054377387,0.97521102,108840.0,108830.0,0.33611078]
["bitfinex","BTCUSD",1752054378346,0.79145505,108840.0,108830.0,0.33611078]
["bitfinex","BTCUSD",1752054379259,0.79145505,108840.0,108830.0,0.3361104]
["bitfinex","BTCUSD",1752054380647,0.78226734,108840.0,108830.0,0.3361104]
["bitfinex","BTCUSD",1752054381851,0.78226734,108840.0,108830.0,0.3188855]
["bitfinex","BTCUSD",1752054382047,0.78226734,108840.0,108830.0,0.33610997]
["bitfinex","BTCUSD",1752054383398,0.98439881,108840.0,108830.0,0.32692192]
["bitfinex","BTCUSD",1752054384083,0.78226734,108840.0,108830.0,0.33610997]
["bitfinex","BTCUSD",1752054384534,0.78226734,108840.0,108830.0,0.32692192]
["bitfinex","BTCUSD",1752054384735,0.79145505,108840.0,108830.0,0.32692192]
["bitfinex","BTCUSD",1752054385037,0.98439881,108840.0,108830.0,0.32692179]
["bitfinex","BTCUSD",1752054385706,0.97521144,108840.0,108830.0,0.32692179]
["bitfinex","BTCUSD",1752054385920,0.9660239,108840.0,108830.0,0.31773366]
["bitfinex","BTCUSD",1752054386964,0.9660239,108840.0,108830.0,0.30854544]
["bitfinex","BTCUSD",1752054387797,0.9660239,108840.0,108830.0,0.30854539]
["bitfinex","BTCUSD",1752054389618,0.9660239,108840.0,108830.0,0.31773361]
["bitfinex","BTCUSD",1752054391603,0.95683628,108840.0,108830.0,0.30854539]
["bitfinex","BTCUSD",1752054391801,0.95683628,108840.0,108830.0,0.29935735]
["bitfinex","BTCUSD",1752054392076,0.95683628,108840.0,108830.0,0.30854573]
["bitfinex","BTCUSD",1752054392284,0.3473985,108840.0,108830.0,0.30854573]
["bitfinex","BTCUSD",1752054392464,0.95683595,108840.0,108830.0,0.3177342]
["bitfinex","BTCUSD",1752054392745,0.96602374,108840.0,108830.0,0.32692233]
["bitfinex","BTCUSD",1752054393152,0.96602374,108840.0,108830.0,0.33612211]
["bitfinex","BTCUSD",1752054399505,0.82722374,108840.0,108830.0,0.33612211]
["bitfinex","BTCUSD",1752054399709,0.96602374,108840.0,108830.0,0.33612418]
["bitfinex","BTCUSD",1752054402551,0.96602374,108840.0,108830.0,0.32966121]
["bitfinex","BTCUSD",1752054402767,0.96602374,108840.0,108830.0,0.32693629]
["bitfinex","BTCUSD",1752054405491,0.96602374,108840.0,108830.0,0.32693641]
["bitfinex","BTCUSD",1752054407470,0.96602374,108840.0,108830.0,0.31774828]
["bitfinex","BTCUSD",1752054407676,0.96602374,108840.0,108830.0,0.32693658]
["bitfinex","BTCUSD",1752054407934,0.96602374,108840.0,108830.0,0.3361248]
["bitfinex","BTCUSD",1752054408551,0.96602374,108840.0,108830.0,0.33612482]
["bitfinex","BTCUSD",1752054408959,0.00646703,108840.0,108830.0,0.67384312]
["bitfinex","BTCUSD",1752054409159,0.14526703,108840.0,108830.0,0.59113103]
["bitfinex","BTCUSD",1752054409364,0.00646703,108840.0,108830.0,1.07042742]
["bitfinex","BTCUSD",1752054409571,0.14526703,108840.0,108830.0,1.07042742]
["bitfinex","BTCUSD",1752054412408,0.14526703,108840.0,108830.0,0.76570853]
["bitfinex","BTCUSD",1752054414253,0.00646703,108840.0,108830.0,0.76570853]
["bitfinex","BTCUSD",1752054414450,0.14526703,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054414649,0.44998592,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054414850,0.31118592,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054415052,0.44998592,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054415235,0.45917295,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054415623,0.46836015,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054415842,0.45917295,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054416273,0.46836007,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054416493,0.32956007,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054416712,0.46836007,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054417132,0.47754727,108840.0,108830.0,0.76567292]
["bitfinex","BTCUSD",1752054417335,0.48673464,108840.0,108830.0,0.76567373]
["bitfinex","BTCUSD",1752054417761,0.33874727,108840.0,108830.0,0.76567373]
["bitfinex","BTCUSD",1752054417986,0.47750727,108840.0,108830.0,0.76567373]
["bitfinex","BTCUSD",1752054418992,0.18197567,108840.0,108830.0,0.76567373]
["bitfinex","BTCUSD",1752054419221,0.48669456,108840.0,108830.0,0.76567373]
["bitfinex","BTCUSD",1752054420221,0.48669456,108840.0,108830.0,0.76567236]
["bitfinex","BTCUSD",1752054420834,0.49588202,108840.0,108830.0,0.74917236]
["bitfinex","BTCUSD",1752054421206,0.48669456,108840.0,108830.0,0.74917236]
["bitfinex","BTCUSD",1752054421750,0.46832007,108840.0,108830.0,0.76547236]
["bitfinex","BTCUSD",1752054422154,0.16360118,108840.0,108830.0,0.76547236]
["bitfinex","BTCUSD",1752054422359,0.46832007,108840.0,108830.0,0.76547236]
["bitfinex","BTCUSD",1752054425101,0.46832007,108840.0,108830.0,0.76547211]
["bitfinex","BTCUSD",1752054426315,0.44994592,108840.0,108830.0,0.76547211]
["bitfinex","BTCUSD",1752054426721,0.14522703,108840.0,108830.0,1.070191]
["bitfinex","BTCUSD",1752054427829,0.15441415,108840.0,108830.0,1.070191]
["bitfinex","BTCUSD",1752054427968,0.15441406,108840.0,108830.0,1.070191]
["bitfinex","BTCUSD",1752054428593,0.15441406,108840.0,108830.0,0.76547211]
["bitfinex","BTCUSD",1752054431066,0.15441406,108840.0,108830.0,0.76547307]
["bitfinex","BTCUSD",1752054431961,0.45913295,108840.0,108830.0,0.76547307]
["bitfinex","BTCUSD",1752054433411,0.15441406,108840.0,108830.0,0.76547307]
["bitfinex","BTCUSD",1752054434025,0.15441406,108840.0,108830.0,0.76547985]
["bitfinex","BTCUSD",1752054434615,0.14522703,108840.0,108830.0,0.76547985]
["bitfinex","BTCUSD",1752054435743,0.44994592,108840.0,108830.0,0.76547985]
["bitfinex","BTCUSD",1752054436371,0.14522703,108840.0,108830.0,1.07019874]
["bitfinex","BTCUSD",1752054436949,0.14522703,108840.0,108830.0,1.07020558]
["bitfinex","BTCUSD",1752054439880,0.14522703,108840.0,108830.0,1.07021627]
["bitfinex","BTCUSD",1752054440087,0.15441415,108840.0,108830.0,1.07021627]
["bitfinex","BTCUSD",1752054440314,0.14522703,108840.0,108830.0,1.07021627]
["bitfinex","BTCUSD",1752054441528,0.15441406,108840.0,108830.0,0.76549738]
["bitfinex","BTCUSD",1752054442830,0.15441406,108840.0,108830.0,0.76550099]
["bitfinex","BTCUSD",1752054443480,0.15441406,108840.0,108830.0,0.74920099]
["bitfinex","BTCUSD",1752054444668,0.14522703,108840.0,108830.0,0.74920099]
["bitfinex","BTCUSD",1752054445218,0.14522703,108840.0,108830.0,0.76490099]
["bitfinex","BTCUSD",1752054445532,0.14522703,108840.0,108830.0,1.06961988]
["bitfinex","BTCUSD",1752054447637,0.14522703,108840.0,108830.0,0.76490099]
["bitfinex","BTCUSD",1752054447960,0.44994592,108840.0,108830.0,0.74920099]
["bitfinex","BTCUSD",1752054448575,0.45294592,108840.0,108830.0,0.74920099]
["bitfinex","BTCUSD",1752054448781,0.00946703,108840.0,108830.0,0.47164099]
["bitfinex","BTCUSD",1752054448990,0.45294592,108840.0,108830.0,0.47164099]
["bitfinex","BTCUSD",1752054450173,0.14822703,108840.0,108830.0,0.47164099]
["bitfinex","BTCUSD",1752054451449,0.14822703,108840.0,108830.0,0.45514099]
["bitfinex","BTCUSD",1752054453074,0.14822703,108840.0,108830.0,0.48654099]
["bitfinex","BTCUSD",1752054453289,0.14822703,108840.0,108830.0,0.48653951]
["bitfinex","BTCUSD",1752054453728,0.14391561,108840.0,108830.0,0.48653951]
["bitfinex","BTCUSD",1752054454805,0.14391561,108840.0,108830.0,0.48653828]
["bitfinex","BTCUSD",1752054456731,0.00515561,108840.0,108830.0,0.62529828]
["bitfinex","BTCUSD",1752054456934,0.14391561,108840.0,108830.0,0.62529828]
["bitfinex","BTCUSD",1752054458903,0.14391561,108840.0,108830.0,0.48653828]
["bitfinex","BTCUSD",1752054459065,0.14391561,108840.0,108830.0,0.47133828]
["bitfinex","BTCUSD",1752054459658,0.14391561,108840.0,108830.0,0.77605717]
["bitfinex","BTCUSD",1752054459888,0.14391561,108840.0,108830.0,0.79195717]
["bitfinex","BTCUSD",1752054460921,0.14391561,108840.0,108830.0,0.93071259]
["bitfinex","BTCUSD",1752054464507,0.14391561,108840.0,108830.0,0.91481259]
["bitfinex","BTCUSD",1752054469373,0.14391561,108840.0,108830.0,0.93061259]
["bitfinex","BTCUSD",1752054469606,0.14391561,108840.0,108830.0,0.93060933]
["bitfinex","BTCUSD",1752054471410,0.14391561,108840.0,108830.0,0.59389044]
["bitfinex","BTCUSD",1752054472411,0.14391561,108840.0,108830.0,0.59389114]
["bitfinex","BTCUSD",1752054475223,0.14391561,108840.0,108830.0,0.57666946]
["bitfinex","BTCUSD",1752054475455,0.14391561,108840.0,108830.0,0.59389378]
["bitfinex","BTCUSD",1752054475899,0.14391561,108840.0,108830.0,0.61039378]
["bitfinex","BTCUSD",1752054476360,0.14391561,108840.0,108830.0,0.59389378]
["bitfinex","BTCUSD",1752054477741,0.4486345,108840.0,108830.0,0.59389378]
["bitfinex","BTCUSD",1752054478209,0.4486345,108840.0,108830.0,0.45513378]
["bitfinex","BTCUSD",1752054480856,0.4486345,108840.0,108830.0,0.43790969]
["bitfinex","BTCUSD",1752054481103,0.4486345,108840.0,108830.0,0.45513517]
["bitfinex","BTCUSD",1752054481479,0.4486345,108840.0,108830.0,0.34483571]
["bitfinex","BTCUSD",1752054483261,0.3098745,108840.0,108830.0,0.34483709]
["bitfinex","BTCUSD",1752054483463,0.4485945,108840.0,108830.0,0.34483709]
["bitfinex","BTCUSD",1752054485035,0.14387561,108840.0,108830.0,0.64955598]
["bitfinex","BTCUSD",1752054486304,0.14387561,108840.0,108830.0,0.64955644]
["bitfinex","BTCUSD",1752054486504,0.14387561,108840.0,108830.0,0.37653755]
["bitfinex","BTCUSD",1752054486742,0.14387561,108840.0,108830.0,0.8190293]
["bitfinex","BTCUSD",1752054487055,0.00515561,108840.0,108830.0,0.8190293]
["bitfinex","BTCUSD",1752054487217,0.14387561,108840.0,108830.0,0.8190293]
["bitfinex","BTCUSD",1752054487820,0.14387561,108840.0,108830.0,0.68125644]
["bitfinex","BTCUSD",1752054488704,0.00515561,108840.0,108830.0,1.02125644]
["bitfinex","BTCUSD",1752054488952,0.0074855,108850.0,108840.0,0.56631834]
["bitfinex","BTCUSD",1752054489162,0.0074855,108850.0,108840.0,0.97398162]
["bitfinex","BTCUSD",1752054489380,0.0074855,108850.0,108840.0,1.41647337]
["bitfinex","BTCUSD",1752054489816,0.33611889,108860.0,108840.0,1.3980982]
["bitfinex","BTCUSD",1752054490051,0.34213089,108860.0,108850.0,0.32145402]
["bitfinex","BTCUSD",1752054490267,0.34213089,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054491828,0.34313089,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054492561,0.038412,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054492789,0.34313089,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054494523,0.34513089,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054494960,0.34313089,108860.0,108850.0,0.34514037]
["bitfinex","BTCUSD",1752054495192,0.34513089,108860.0,108850.0,0.35417944]
["bitfinex","BTCUSD",1752054495400,0.04959735,108860.0,108850.0,0.35417944]
["bitfinex","BTCUSD",1752054495608,0.35431624,108860.0,108850.0,0.35417944]
["bitfinex","BTCUSD",1752054496037,0.009212,108860.0,108850.0,0.35417944]
["bitfinex","BTCUSD",1752054496253,0.31393089,108860.0,108850.0,0.35417944]
["bitfinex","BTCUSD",1752054497303,0.31393089,108860.0,108850.0,0.24402435]
["bitfinex","BTCUSD",1752054497711,0.31293089,108860.0,108850.0,0.24402435]
["bitfinex","BTCUSD",1752054497835,0.31093089,108860.0,108850.0,0.24402435]
["bitfinex","BTCUSD",1752054498045,0.006212,108860.0,108850.0,0.25982435]
["bitfinex","BTCUSD",1752054498300,0.31093089,108860.0,108850.0,0.25982435]
["bitfinex","BTCUSD",1752054498724,0.31093089,108860.0,108850.0,0.24402435]
["bitfinex","BTCUSD",1752054500963,0.31093089,108860.0,108850.0,0.2440215]
["bitfinex","BTCUSD",1752054501796,0.006212,108860.0,108850.0,0.2440215]
["bitfinex","BTCUSD",1752054503335,0.006212,108860.0,108850.0,0.57954039]
["bitfinex","BTCUSD",1752054503547,0.006212,108860.0,108850.0,0.68969548]
["bitfinex","BTCUSD",1752054505035,0.006212,108860.0,108850.0,0.69069548]
["bitfinex","BTCUSD",1752054505276,0.006212,108860.0,108850.0,0.69269548]
["bitfinex","BTCUSD",1752054508505,0.33447291,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752054508760,0.36561293,108870.0,108860.0,0.59483719]
["bitfinex","BTCUSD",1752054509248,0.36561293,108870.0,108860.0,0.64982176]
["bitfinex","BTCUSD",1752054509670,0.36561293,108870.0,108860.0,0.59483719]
["bitfinex","BTCUSD",1752054509869,0.36561293,108870.0,108860.0,0.64982368]
["bitfinex","BTCUSD",1752054510243,0.37479785,108870.0,108860.0,0.64982368]
["bitfinex","BTCUSD",1752054510707,0.37479785,108870.0,108860.0,0.64982409]
["bitfinex","BTCUSD",1752054511119,0.38398286,108870.0,108860.0,0.64982409]
["bitfinex","BTCUSD",1752054511761,0.56768869,108870.0,108860.0,0.64982409]
["bitfinex","BTCUSD",1752054511970,0.38398336,108870.0,108860.0,0.64982409]
["bitfinex","BTCUSD",1752054512386,0.47673891,108870.0,108860.0,0.64982409]
["bitfinex","BTCUSD",1752054512595,0.4859235,108870.0,108860.0,0.64978393]
["bitfinex","BTCUSD",1752054513080,0.18120461,108870.0,108860.0,0.59479703]
["bitfinex","BTCUSD",1752054513293,0.4859235,108870.0,108860.0,0.59479703]
["bitfinex","BTCUSD",1752054514809,0.47673891,108870.0,108860.0,0.59479703]
["bitfinex","BTCUSD",1752054515010,0.48592341,108870.0,108860.0,0.59479703]
["bitfinex","BTCUSD",1752054515646,0.48592341,108870.0,108860.0,0.59479753]
["bitfinex","BTCUSD",1752054517287,0.14102002,108870.0,108860.0,0.51231115]
["bitfinex","BTCUSD",1752054518496,0.15020452,108870.0,108860.0,0.51231482]
["bitfinex","BTCUSD",1752054518697,0.44573891,108870.0,108860.0,0.51231482]
["bitfinex","BTCUSD",1752054518901,0.46143891,108870.0,108860.0,0.51231482]
["bitfinex","BTCUSD",1752054521069,0.15672002,108870.0,108860.0,0.51231482]
["bitfinex","BTCUSD",1752054521510,0.46143891,108870.0,108860.0,0.51232853]
["bitfinex","BTCUSD",1752054522000,0.46143891,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054523305,0.48642341,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054523515,0.47723891,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054524256,0.00234002,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054524461,0.14106002,108870.0,108860.0,0.92720251]
["bitfinex","BTCUSD",1752054524670,0.14106002,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054525331,0.00234002,108870.0,108860.0,0.62248362]
["bitfinex","BTCUSD",1752054526626,0.00234002,108870.0,108860.0,0.92720251]
["bitfinex","BTCUSD",1752054527301,0.00234002,108870.0,108860.0,0.92720068]
["bitfinex","BTCUSD",1752054528175,0.00234002,108870.0,108860.0,0.91000139]
["bitfinex","BTCUSD",1752054533201,0.00234002,108870.0,108860.0,0.91000178]
["bitfinex","BTCUSD",1752054536233,0.00234002,108870.0,108860.0,0.91000155]
["bitfinex","BTCUSD",1752054542665,0.00234002,108870.0,108860.0,1.37293848]
["bitfinex","BTCUSD",1752054543078,0.0002,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1752054543286,0.0002,108880.0,108870.0,0.79978705]
["bitfinex","BTCUSD",1752054543492,0.0002,108880.0,108870.0,0.83128705]
["bitfinex","BTCUSD",1752054543695,0.0002,108880.0,108870.0,0.94144214]
["bitfinex","BTCUSD",1752054543908,0.0002,108880.0,108870.0,0.63672325]
["bitfinex","BTCUSD",1752054544591,0.0022,108880.0,108870.0,0.63672325]
["bitfinex","BTCUSD",1752054544801,0.0022,108880.0,108870.0,0.62152325]
["bitfinex","BTCUSD",1752054545009,0.0032,108880.0,108870.0,0.62152325]
["bitfinex","BTCUSD",1752054545217,0.0032,108880.0,108870.0,0.92624214]
["bitfinex","BTCUSD",1752054545632,0.0032,108880.0,108870.0,0.90994214]
["bitfinex","BTCUSD",1752054545840,0.0032,108880.0,108870.0,0.60522325]
["bitfinex","BTCUSD",1752054549470,0.0032,108880.0,108870.0,0.49506816]
["bitfinex","BTCUSD",1752054549674,0.0032,108880.0,108870.0,0.57758744]
["bitfinex","BTCUSD",1752054549910,0.0032,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054550986,0.30791889,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054551189,0.0032,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054551399,0.01238366,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054551602,0.0032,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054551809,0.01238366,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054553060,0.0032,108880.0,108870.0,0.49506766]
["bitfinex","BTCUSD",1752054553263,0.0032,108880.0,108870.0,0.21770766]
["bitfinex","BTCUSD",1752054553681,0.01238366,108880.0,108870.0,0.21770766]
["bitfinex","BTCUSD",1752054553906,0.31710255,108880.0,108870.0,0.30023094]
["bitfinex","BTCUSD",1752054554106,0.32628629,108880.0,108870.0,0.57755094]
["bitfinex","BTCUSD",1752054554308,0.36717012,108880.0,108870.0,0.57755094]
["bitfinex","BTCUSD",1752054554515,0.36717012,108880.0,108870.0,0.49502766]
["bitfinex","BTCUSD",1752054554717,0.36717012,108880.0,108870.0,0.57755524]
["bitfinex","BTCUSD",1752054554922,0.36717012,108880.0,108870.0,0.49502766]
["bitfinex","BTCUSD",1752054555127,0.35798629,108880.0,108870.0,0.49502766]
["bitfinex","BTCUSD",1752054555539,0.3671702,108880.0,108870.0,0.49502766]
["bitfinex","BTCUSD",1752054555756,0.36717012,108880.0,108870.0,0.49502836]
["bitfinex","BTCUSD",1752054556398,0.33547012,108880.0,108870.0,0.49502836]
["bitfinex","BTCUSD",1752054556616,0.32628629,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054557280,0.31710255,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054557486,0.31710255,108880.0,108870.0,0.62237905]
["bitfinex","BTCUSD",1752054557915,0.31710255,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054558637,0.32628638,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054558854,0.31710255,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054560208,0.0032,108880.0,108870.0,0.51222396]
["bitfinex","BTCUSD",1752054561115,0.0032,108880.0,108870.0,0.62237905]
["bitfinex","BTCUSD",1752054561361,0.0032,108880.0,108870.0,0.92709794]
["bitfinex","BTCUSD",1752054561615,0.0032,108880.0,108870.0,0.81931499]
["bitfinex","BTCUSD",1752054561866,0.0032,108880.0,108870.0,1.12403353]
["bitfinex","BTCUSD",1752054562378,0.0022,108880.0,108870.0,1.12403353]
["bitfinex","BTCUSD",1752054562618,0.0002,108880.0,108870.0,1.12403353]
["bitfinex","BTCUSD",1752054563672,0.0002,108880.0,108870.0,1.15099357]
["bitfinex","BTCUSD",1752054566083,0.0002,108880.0,108870.0,1.12403353]
["bitfinex","BTCUSD",1752054569512,0.0002,108880.0,108870.0,1.10683793]
["bitfinex","BTCUSD",1752054572474,0.007405,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1752054572680,0.007405,108890.0,108880.0,0.88235879]
["bitfinex","BTCUSD",1752054573891,0.009405,108890.0,108880.0,1.27851461]
["bitfinex","BTCUSD",1752054574101,0.009405,108890.0,108880.0,1.30921461]
["bitfinex","BTCUSD",1752054574313,0.009405,108890.0,108880.0,1.33681841]
["bitfinex","BTCUSD",1752054574524,0.010405,108890.0,108880.0,1.22666332]
["bitfinex","BTCUSD",1752054574800,0.010405,108890.0,108880.0,1.67681841]
["bitfinex","BTCUSD",1752054575015,0.009405,108890.0,108880.0,1.67681841]
["bitfinex","BTCUSD",1752054575439,0.009405,108890.0,108880.0,1.58484648]
["bitfinex","BTCUSD",1752054575632,0.007405,108890.0,108880.0,1.58484648]
["bitfinex","BTCUSD",1752054576052,0.007405,108890.0,108880.0,1.58684648]
["bitfinex","BTCUSD",1752054578508,0.007405,108890.0,108880.0,0.9774087]
["bitfinex","BTCUSD",1752054578757,0.007405,108890.0,108880.0,1.58684648]
["bitfinex","BTCUSD",1752054579090,0.007405,108890.0,108880.0,0.9774087]
["bitfinex","BTCUSD",1752054579296,0.007405,108890.0,108880.0,1.24964443]
["bitfinex","BTCUSD",1752054579503,0.007405,108890.0,108880.0,1.571537]
["bitfinex","BTCUSD",1752054580153,0.04978903,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752054580351,0.04978903,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054580755,0.031425,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054580883,0.04060706,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054582585,0.0406928,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054583195,0.04069271,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054583404,0.03151074,108900.0,108890.0,0.59485316]
["bitfinex","BTCUSD",1752054583761,0.03151074,108900.0,108890.0,0.89957205]
["bitfinex","BTCUSD",1752054585189,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054586466,0.03151074,108900.0,108890.0,0.90876984]
["bitfinex","BTCUSD",1752054587309,0.03151074,108900.0,108890.0,0.59484302]
["bitfinex","BTCUSD",1752054587528,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054587949,0.03151074,108900.0,108890.0,0.59484302]
["bitfinex","BTCUSD",1752054588149,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054589516,0.0406928,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054589853,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054590303,0.0406928,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054590534,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054590711,0.03151074,108900.0,108890.0,0.90871755]
["bitfinex","BTCUSD",1752054592659,0.04069271,108900.0,108890.0,0.90871755]
["bitfinex","BTCUSD",1752054593072,0.03151074,108900.0,108890.0,0.90871755]
["bitfinex","BTCUSD",1752054594348,0.04069271,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054594553,0.04069271,108900.0,108890.0,0.59484302]
["bitfinex","BTCUSD",1752054594765,0.04069271,108900.0,108890.0,0.90858468]
["bitfinex","BTCUSD",1752054595415,0.03151074,108900.0,108890.0,0.90858468]
["bitfinex","BTCUSD",1752054595612,0.04069271,108900.0,108890.0,0.90858468]
["bitfinex","BTCUSD",1752054595816,0.04987477,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054596209,0.04069271,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054597073,0.04987477,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054597983,0.05905691,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054598185,0.04987477,108900.0,108890.0,0.59484302]
["bitfinex","BTCUSD",1752054599991,0.04987477,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054600369,0.03151074,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054600542,0.04069271,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054600756,0.04987485,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054600954,0.04069271,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054601617,0.04987485,108900.0,108890.0,0.89956191]
["bitfinex","BTCUSD",1752054601817,0.04987485,108900.0,108890.0,0.89956945]
["bitfinex","BTCUSD",1752054602795,0.04987485,108900.0,108890.0,0.90056945]
["bitfinex","BTCUSD",1752054603197,0.04069271,108900.0,108890.0,0.59585056]
["bitfinex","BTCUSD",1752054603376,0.04069271,108900.0,108890.0,0.59785056]
["bitfinex","BTCUSD",1752054603583,0.04987494,108900.0,108890.0,0.59785056]
["bitfinex","BTCUSD",1752054604147,0.85215068,108900.0,108890.0,0.10910926]
["bitfinex","BTCUSD",1752054604353,0.84296845,108900.0,108890.0,0.1641181]
["bitfinex","BTCUSD",1752054604560,0.83378597,108900.0,108890.0,0.1641181]
["bitfinex","BTCUSD",1752054604782,0.83378597,108900.0,108890.0,0.16414739]
["bitfinex","BTCUSD",1752054605574,0.83378597,108900.0,108890.0,0.08165712]
["bitfinex","BTCUSD",1752054609409,0.924838,108900.0,108890.0,0.08165712]
["bitfinex","BTCUSD",1752054610236,0.83378597,108900.0,108890.0,0.08165712]
["bitfinex","BTCUSD",1752054610638,0.83378597,108900.0,108890.0,0.08164295]
["bitfinex","BTCUSD",1752054612123,0.83378597,108900.0,108890.0,0.05800884]
["bitfinex","BTCUSD",1752054612330,0.83378597,108900.0,108890.0,0.08164207]
["bitfinex","BTCUSD",1752054613579,1.0640629,108900.0,108890.0,0.12289157]
["bitfinex","BTCUSD",1752054613777,1.15549983,108900.0,108890.0,0.06788273]
["bitfinex","BTCUSD",1752054614168,1.15549983,108900.0,108890.0,0.02663267]
["bitfinex","BTCUSD",1752054615610,1.15549983,108900.0,108890.0,0.02463267]
["bitfinex","BTCUSD",1752054615816,1.18310083,108900.0,108890.0,0.02463267]
["bitfinex","BTCUSD",1752054616251,1.18310083,108900.0,108890.0,0.02363267]
["bitfinex","BTCUSD",1752054616632,1.18510083,108900.0,108890.0,0.02363267]
["bitfinex","BTCUSD",1752054617715,1.18610083,108900.0,108890.0,0.02363267]
["bitfinex","BTCUSD",1752054618142,0.225155,108890.0,108880.0,0.09626754]
["bitfinex","BTCUSD",1752054618420,0.62131082,108890.0,108880.0,0.11988748]
["bitfinex","BTCUSD",1752054620194,0.62131082,108890.0,108880.0,0.11985427]
["bitfinex","BTCUSD",1752054620849,0.62131082,108890.0,108880.0,0.06484543]
["bitfinex","BTCUSD",1752054623617,0.62131082,108890.0,108880.0,0.04122549]
["bitfinex","BTCUSD",1752054623825,0.62131082,108890.0,108880.0,0.06484008]
["bitfinex","BTCUSD",1752054624485,0.52987389,108890.0,108880.0,0.06484008]
["bitfinex","BTCUSD",1752054625884,0.52987389,108890.0,108880.0,0.06483933]
["bitfinex","BTCUSD",1752054626393,0.52987389,108890.0,108880.0,0.06483064]
["bitfinex","BTCUSD",1752054627320,0.63637389,108890.0,108880.0,0.06483064]
["bitfinex","BTCUSD",1752054627683,0.66757389,108890.0,108880.0,0.06483064]
["bitfinex","BTCUSD",1752054633749,0.66757389,108890.0,108880.0,0.06485461]
["bitfinex","BTCUSD",1752054634151,0.66757389,108890.0,108880.0,0.04768111]
["bitfinex","BTCUSD",1752054634491,0.66757389,108890.0,108880.0,0.11987525]
["bitfinex","BTCUSD",1752054634669,0.66757389,108890.0,108880.0,0.11343491]
["bitfinex","BTCUSD",1752054634876,0.66757389,108890.0,108880.0,0.09624961]
["bitfinex","BTCUSD",1752054635499,0.66757389,108890.0,108880.0,0.11988022]
["bitfinex","BTCUSD",1752054637131,0.66757389,108890.0,108880.0,0.30356868]
["bitfinex","BTCUSD",1752054638119,0.66757389,108890.0,108880.0,0.11988022]
["bitfinex","BTCUSD",1752054639756,0.52877389,108890.0,108880.0,0.3127531]
["bitfinex","BTCUSD",1752054639923,0.66745389,108890.0,108880.0,0.3127531]
["bitfinex","BTCUSD",1752054641095,0.66745389,108890.0,108880.0,0.11988022]
["bitfinex","BTCUSD",1752054641648,0.66745389,108890.0,108880.0,0.11989496]
["bitfinex","BTCUSD",1752054643302,0.66745389,108890.0,108880.0,0.07865419]
["bitfinex","BTCUSD",1752054644571,0.75889082,108890.0,108880.0,0.07866649]
["bitfinex","BTCUSD",1752054644773,0.75889082,108890.0,108880.0,0.11996209]
["bitfinex","BTCUSD",1752054644975,1.01636664,108890.0,108880.0,0.11996209]
["bitfinex","BTCUSD",1752054645313,1.15504664,108890.0,108880.0,0.11996209]
["bitfinex","BTCUSD",1752054645541,1.18264964,108890.0,108880.0,0.11996209]
["bitfinex","BTCUSD",1752054647527,1.18264964,108890.0,108880.0,0.11996269]
["bitfinex","BTCUSD",1752054649011,0.20203832,108890.0,108880.0,0.34630356]
["bitfinex","BTCUSD",1752054649228,0.34990181,108890.0,108880.0,0.37078764]
["bitfinex","BTCUSD",1752054649448,0.16623022,108890.0,108880.0,0.33867587]
["bitfinex","BTCUSD",1752054649657,0.15704673,108890.0,108880.0,0.33867587]
["bitfinex","BTCUSD",1752054649860,0.35908538,108890.0,108880.0,0.32949204]
["bitfinex","BTCUSD",1752054650063,0.66380427,108890.0,108880.0,0.32949204]
["bitfinex","BTCUSD",1752054650248,0.66380427,108890.0,108880.0,0.33049204]
["bitfinex","BTCUSD",1752054650472,0.66380427,108890.0,108880.0,0.33249199]
["bitfinex","BTCUSD",1752054651330,0.66384427,108890.0,108880.0,0.33249199]
["bitfinex","BTCUSD",1752054651953,0.52512427,108890.0,108880.0,0.33249199]
["bitfinex","BTCUSD",1752054652153,0.35912538,108890.0,108880.0,0.33249199]
["bitfinex","BTCUSD",1752054652269,0.35912538,108890.0,108880.0,0.41498226]
["bitfinex","BTCUSD",1752054652467,0.01836639,108890.0,108880.0,0.41498226]
["bitfinex","BTCUSD",1752054652679,0.17545329,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054652883,0.35912488,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054654179,0.36830845,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054654415,0.0275498,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054654657,0.1662698,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054654878,0.0275498,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054655089,0.1662698,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054655520,0.47098869,108890.0,108880.0,0.34167582]
["bitfinex","BTCUSD",1752054656190,0.65466028,108890.0,108880.0,0.34167536]
["bitfinex","BTCUSD",1752054656396,0.47098869,108890.0,108880.0,0.34167536]
["bitfinex","BTCUSD",1752054657193,0.66384377,108890.0,108880.0,0.34167536]
["bitfinex","BTCUSD",1752054659110,0.67302734,108890.0,108880.0,0.34167536]
["bitfinex","BTCUSD",1752054661176,0.66384427,108890.0,108880.0,0.33249153]
["bitfinex","BTCUSD",1752054662938,0.65466095,108890.0,108880.0,0.32330762]
["bitfinex","BTCUSD",1752054663143,0.65462095,108890.0,108880.0,0.32330762]
["bitfinex","BTCUSD",1752054664112,0.65462095,108890.0,108880.0,0.33248837]
["bitfinex","BTCUSD",1752054664668,0.50694956,108900.0,108890.0,0.22752147]
["bitfinex","BTCUSD",1752054664939,0.47115723,108900.0,108890.0,0.33159796]
["bitfinex","BTCUSD",1752054665149,0.3416592,108900.0,108890.0,0.39788823]
["bitfinex","BTCUSD",1752054665355,0.4803392,108900.0,108890.0,0.31539796]
["bitfinex","BTCUSD",1752054665951,0.48952185,108900.0,108890.0,0.31539796]
["bitfinex","BTCUSD",1752054666149,0.67317657,108900.0,108890.0,0.31539796]
["bitfinex","BTCUSD",1752054666358,0.4803392,108900.0,108890.0,0.31539796]
["bitfinex","BTCUSD",1752054666946,0.4803392,108900.0,108890.0,0.30893032]
["bitfinex","BTCUSD",1752054667149,0.4803392,108900.0,108890.0,0.31537539]
["bitfinex","BTCUSD",1752054667652,0.48952185,108900.0,108890.0,0.31537539]
["bitfinex","BTCUSD",1752054668195,0.67317657,108900.0,108890.0,0.31537539]
["bitfinex","BTCUSD",1752054668620,0.67317657,108900.0,108890.0,0.29907539]
["bitfinex","BTCUSD",1752054670300,0.67317657,108900.0,108890.0,0.3402968]
["bitfinex","BTCUSD",1752054670705,0.48952185,108900.0,108890.0,0.3402968]
["bitfinex","BTCUSD",1752054670917,0.01857527,108900.0,108890.0,0.3402968]
["bitfinex","BTCUSD",1752054671116,0.01857527,108900.0,108890.0,0.31407539]
["bitfinex","BTCUSD",1752054671359,0.46197416,108900.0,108890.0,0.35529329]
["bitfinex","BTCUSD",1752054671577,0.46197416,108900.0,108890.0,0.37129329]
["bitfinex","BTCUSD",1752054672232,0.46197416,108900.0,108890.0,0.37329329]
["bitfinex","BTCUSD",1752054672636,0.46197416,108900.0,108890.0,0.37429329]
["bitfinex","BTCUSD",1752054674269,0.46197416,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054675423,0.46197416,108900.0,108890.0,0.37427839]
["bitfinex","BTCUSD",1752054675659,0.47115664,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054676095,0.16643775,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054676305,0.46197416,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054677449,0.15725527,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054677684,0.46197416,108900.0,108890.0,0.33307539]
["bitfinex","BTCUSD",1752054679786,0.46197416,108900.0,108890.0,0.37427859]
["bitfinex","BTCUSD",1752054679992,0.65481153,108900.0,108890.0,0.37427859]
["bitfinex","BTCUSD",1752054680197,0.66399426,108900.0,108890.0,0.36509561]
["bitfinex","BTCUSD",1752054680680,0.65481212,108900.0,108890.0,0.34909561]
["bitfinex","BTCUSD",1752054681724,0.35009323,108900.0,108890.0,0.34909561]
["bitfinex","BTCUSD",1752054681999,0.65481212,108900.0,108890.0,0.34909561]
["bitfinex","BTCUSD",1752054682432,0.65481212,108900.0,108890.0,0.35827868]
["bitfinex","BTCUSD",1752054683250,0.65481212,108900.0,108890.0,0.35827286]
["bitfinex","BTCUSD",1752054684812,0.65481212,108900.0,108890.0,0.35825867]
["bitfinex","BTCUSD",1752054685020,0.64562939,108900.0,108890.0,0.36744165]
["bitfinex","BTCUSD",1752054685579,0.46197467,108900.0,108890.0,0.32623845]
["bitfinex","BTCUSD",1752054686691,0.64562939,108900.0,108890.0,0.32623845]
["bitfinex","BTCUSD",1752054686830,0.64562939,108900.0,108890.0,0.36745656]
["bitfinex","BTCUSD",1752054687371,0.64562939,108900.0,108890.0,0.32623845]
["bitfinex","BTCUSD",1752054687593,0.64562939,108900.0,108890.0,0.3262442]
["bitfinex","BTCUSD",1752054688428,0.15725578,108900.0,108890.0,0.3428442]
["bitfinex","BTCUSD",1752054688632,0.46197467,108900.0,108890.0,0.3428442]
["bitfinex","BTCUSD",1752054689162,0.46197467,108900.0,108890.0,0.34284506]
["bitfinex","BTCUSD",1752054690498,0.46197467,108900.0,108890.0,0.33640388]
["bitfinex","BTCUSD",1752054690632,0.46197467,108900.0,108890.0,0.34284622]
["bitfinex","BTCUSD",1752054691042,0.64562939,108900.0,108890.0,0.32624622]
["bitfinex","BTCUSD",1752054691252,0.65481212,108900.0,108890.0,0.29288017]
["bitfinex","BTCUSD",1752054691912,0.65481212,108900.0,108890.0,0.28369702]
["bitfinex","BTCUSD",1752054692238,0.65481212,108900.0,108890.0,0.36618729]
["bitfinex","BTCUSD",1752054693506,0.64562973,108900.0,108890.0,0.35700405]
["bitfinex","BTCUSD",1752054693704,0.64562973,108900.0,108890.0,0.36618746]
["bitfinex","BTCUSD",1752054694809,0.64562973,108900.0,108890.0,0.37537078]
["bitfinex","BTCUSD",1752054695231,0.64562973,108900.0,108890.0,0.38455402]
["bitfinex","BTCUSD",1752054695427,0.64562973,108900.0,108890.0,0.38456174]
["bitfinex","BTCUSD",1752054696167,0.20223084,108900.0,108890.0,0.38456174]
["bitfinex","BTCUSD",1752054696437,0.64562973,108900.0,108890.0,0.38456174]
["bitfinex","BTCUSD",1752054696974,0.64562973,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054697377,0.63644708,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054697580,0.62726435,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054698176,0.18386546,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054698382,0.62726435,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054698809,0.32254546,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054699014,0.62726435,108900.0,108890.0,0.35701177]
["bitfinex","BTCUSD",1752054699210,0.48858435,108900.0,108890.0,0.36619518]
["bitfinex","BTCUSD",1752054699530,0.62726435,108900.0,108890.0,0.36619518]
["bitfinex","BTCUSD",1752054701640,0.62726435,108900.0,108890.0,0.3753785]
["bitfinex","BTCUSD",1752054701842,0.32254546,108900.0,108890.0,0.3753785]
["bitfinex","BTCUSD",1752054702045,0.62726435,108900.0,108890.0,0.38456174]
["bitfinex","BTCUSD",1752054702248,0.62726435,108900.0,108890.0,0.3689532]
["bitfinex","BTCUSD",1752054702459,0.62726435,108900.0,108890.0,0.37540398]
["bitfinex","BTCUSD",1752054703968,0.62726435,108900.0,108890.0,0.35703725]
["bitfinex","BTCUSD",1752054704175,0.65916435,108900.0,108890.0,0.35703725]
["bitfinex","BTCUSD",1752054704603,0.48858435,108900.0,108890.0,0.35703725]
["bitfinex","BTCUSD",1752054704809,0.62726435,108900.0,108890.0,0.35703725]
["bitfinex","BTCUSD",1752054705232,0.62726435,108900.0,108890.0,0.35058647]
["bitfinex","BTCUSD",1752054705233,0.64366435,108900.0,108890.0,0.35058647]
["bitfinex","BTCUSD",1752054705466,0.64366435,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054706841,0.33894546,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054707070,0.64366435,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054709039,0.33894546,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054709274,0.64366435,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054709508,0.62726435,108900.0,108890.0,0.35703749]
["bitfinex","BTCUSD",1752054710239,0.32254546,108900.0,108890.0,0.3662209]
["bitfinex","BTCUSD",1752054710487,0.62726435,108900.0,108890.0,0.3662209]
["bitfinex","BTCUSD",1752054711238,0.18386546,108900.0,108890.0,0.3662209]
["bitfinex","BTCUSD",1752054711594,0.65477212,108900.0,108890.0,0.34464827]
["bitfinex","BTCUSD",1752054711834,0.65477212,108900.0,108890.0,0.32954827]
["bitfinex","BTCUSD",1752054712322,0.65477212,108900.0,108890.0,0.37093125]
["bitfinex","BTCUSD",1752054712570,0.65477212,108900.0,108890.0,0.34584827]
["bitfinex","BTCUSD",1752054712820,0.65477212,108900.0,108890.0,0.32954827]
["bitfinex","BTCUSD",1752054713256,0.21141323,108900.0,108890.0,0.32954827]
["bitfinex","BTCUSD",1752054713506,0.65477212,108900.0,108890.0,0.34554827]
["bitfinex","BTCUSD",1752054713991,0.65477212,108900.0,108890.0,0.32954827]
["bitfinex","BTCUSD",1752054714235,0.01857578,108900.0,108890.0,0.36923041]
["bitfinex","BTCUSD",1752054714488,0.46193467,108900.0,108890.0,0.36923041]
["bitfinex","BTCUSD",1752054714723,0.46193467,108900.0,108890.0,0.35423041]
["bitfinex","BTCUSD",1752054714949,0.46193467,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054715425,0.46193467,108900.0,108890.0,0.37003041]
["bitfinex","BTCUSD",1752054715652,0.46193467,108900.0,108890.0,0.35483041]
["bitfinex","BTCUSD",1752054715879,0.64558939,108900.0,108890.0,0.35483041]
["bitfinex","BTCUSD",1752054716115,0.64558939,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054716337,0.46193467,108900.0,108890.0,0.37103041]
["bitfinex","BTCUSD",1752054716769,0.46193467,108900.0,108890.0,0.35503041]
["bitfinex","BTCUSD",1752054716995,0.47111672,108900.0,108890.0,0.35503041]
["bitfinex","BTCUSD",1752054717201,0.47111672,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054717751,0.46193416,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054717969,0.47111672,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054720270,0.46193416,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054720426,0.47111664,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054721377,0.47111648,108900.0,108890.0,0.37033041]
["bitfinex","BTCUSD",1752054721960,0.47111648,108900.0,108890.0,0.35523041]
["bitfinex","BTCUSD",1752054722172,0.02775742,108900.0,108890.0,0.34790654]
["bitfinex","BTCUSD",1752054722482,0.48029879,108900.0,108890.0,0.34790654]
["bitfinex","BTCUSD",1752054723014,0.48029879,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054723186,0.1755799,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054723407,0.48029879,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054723593,0.48948135,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054726382,0.18476246,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054726639,0.48948135,108900.0,108890.0,0.33873041]
["bitfinex","BTCUSD",1752054727675,0.67313607,108900.0,108890.0,0.32036436]
["bitfinex","BTCUSD",1752054727876,0.48948135,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054728270,0.36841769,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054728463,0.67313658,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054729194,0.48948186,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054730168,0.67313658,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054731123,0.18476297,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054731518,0.48948186,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054732134,0.03694032,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054732337,0.48029921,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054733153,0.03694032,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054733354,0.67313658,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054733674,0.48948186,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054734279,0.48029921,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054735318,0.17558032,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054735618,0.48029921,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054735996,0.34165921,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054736370,0.16639776,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054736676,0.16639776,108900.0,108890.0,0.65974947]
["bitfinex","BTCUSD",1752054736931,0.17558032,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054737379,0.16639776,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054738199,0.01857528,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054738418,0.16639784,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054739581,0.16639776,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054739782,0.15721528,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054740821,0.16639767,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054742260,0.16639767,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054742464,0.16639767,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054743285,0.17558023,108900.0,108890.0,0.64344947]
["bitfinex","BTCUSD",1752054743598,0.16639767,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054743825,0.17558023,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054745215,0.16639767,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054745417,0.17558023,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054747202,0.02775767,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054747407,0.17558015,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054748230,0.16639767,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054748650,0.17558015,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054748854,0.18476271,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054749206,0.17558015,108900.0,108890.0,0.33873058]
["bitfinex","BTCUSD",1752054751281,0.17558015,108900.0,108890.0,0.33872987]
["bitfinex","BTCUSD",1752054753218,0.16639767,108900.0,108890.0,0.33872987]
["bitfinex","BTCUSD",1752054753373,0.47111656,108900.0,108890.0,0.33872987]
["bitfinex","BTCUSD",1752054754297,0.46193417,108900.0,108890.0,0.33872987]
["bitfinex","BTCUSD",1752054754520,0.15721528,108900.0,108890.0,0.33872987]
["bitfinex","BTCUSD",1752054754949,0.15721528,108900.0,108890.0,0.64344876]
["bitfinex","BTCUSD",1752054755156,0.16639767,108900.0,108890.0,0.64344876]
["bitfinex","BTCUSD",1752054755343,0.14803271,108900.0,108890.0,0.67594876]
["bitfinex","BTCUSD",1752054755723,0.14803271,108900.0,108890.0,0.67594492]
["bitfinex","BTCUSD",1752054755919,0.00939271,108900.0,108890.0,0.65229719]
["bitfinex","BTCUSD",1752054756125,0.01857477,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054756329,0.15721477,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054756781,0.166397,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054756985,0.15721477,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054757181,0.15721485,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054757951,0.16639716,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054758639,0.15721485,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054759357,0.16639716,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054759867,0.00021074,108900.0,108890.0,0.65934503]
["bitfinex","BTCUSD",1752054760092,0.00021074,108900.0,108890.0,0.67444531]
["bitfinex","BTCUSD",1752054760298,0.13885074,108900.0,108890.0,0.67444531]
["bitfinex","BTCUSD",1752054760933,0.14803271,108900.0,108890.0,0.67444531]
["bitfinex","BTCUSD",1752054762091,0.15721477,108900.0,108890.0,0.67444531]
["bitfinex","BTCUSD",1752054762515,0.14803271,108900.0,108890.0,0.66799562]
["bitfinex","BTCUSD",1752054763482,0.14803271,108900.0,108890.0,0.65079719]
["bitfinex","BTCUSD",1752054763719,0.15721477,108900.0,108890.0,0.65079719]
["bitfinex","BTCUSD",1752054764355,0.14803271,108900.0,108890.0,0.65079719]
["bitfinex","BTCUSD",1752054764483,0.15721477,108900.0,108890.0,0.65079719]
["bitfinex","BTCUSD",1752054764922,0.14803271,108900.0,108890.0,0.65079719]
["bitfinex","BTCUSD",1752054765147,0.00021074,108900.0,108890.0,0.4847183]
["bitfinex","BTCUSD",1752054765351,0.14803271,108900.0,108890.0,0.4847183]
["bitfinex","BTCUSD",1752054765592,0.14803271,108900.0,108890.0,0.78943719]
["bitfinex","BTCUSD",1752054766197,0.00021074,108900.0,108890.0,0.78943719]
["bitfinex","BTCUSD",1752054766556,0.13885074,108900.0,108890.0,0.78943719]
["bitfinex","BTCUSD",1752054766775,0.1480328,108900.0,108890.0,0.78943719]
["bitfinex","BTCUSD",1752054767111,0.0093928,108900.0,108890.0,0.78943719]
["bitfinex","BTCUSD",1752054767309,0.13885074,108900.0,108890.0,0.70694692]
["bitfinex","BTCUSD",1752054767536,0.14803271,108900.0,108890.0,0.70694692]
["bitfinex","BTCUSD",1752054768242,0.13885074,108900.0,108890.0,0.70694692]
["bitfinex","BTCUSD",1752054769064,0.13885074,108900.0,108890.0,0.71339675]
["bitfinex","BTCUSD",1752054769269,0.14803271,108900.0,108890.0,0.7305963]
["bitfinex","BTCUSD",1752054769815,0.13885074,108900.0,108890.0,0.7305963]
["bitfinex","BTCUSD",1752054771551,0.00021074,108900.0,108890.0,0.7305963]
["bitfinex","BTCUSD",1752054772368,0.00021074,108900.0,108890.0,0.81313817]
["bitfinex","BTCUSD",1752054773549,0.19904474,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752054773762,0.19904474,108910.0,108900.0,0.37242065]
["bitfinex","BTCUSD",1752054773979,0.50376363,108910.0,108900.0,0.37242065]
["bitfinex","BTCUSD",1752054774427,0.16814474,108910.0,108900.0,0.37242065]
["bitfinex","BTCUSD",1752054774919,0.18434474,108910.0,108900.0,0.37242065]
["bitfinex","BTCUSD",1752054775134,0.37716449,108910.0,108900.0,0.37242065]
["bitfinex","BTCUSD",1752054776051,0.37716449,108910.0,108900.0,0.36323851]
["bitfinex","BTCUSD",1752054776260,0.37716449,108910.0,108900.0,0.38160305]
["bitfinex","BTCUSD",1752054776934,0.68188338,108910.0,108900.0,0.38160305]
["bitfinex","BTCUSD",1752054777147,0.39246449,108910.0,108900.0,0.38160305]
["bitfinex","BTCUSD",1752054777396,0.0182,108910.0,108900.0,0.68632194]
["bitfinex","BTCUSD",1752054777616,0.01118113,108910.0,108900.0,1.01682297]
["bitfinex","BTCUSD",1752054777848,0.01118113,108910.0,108900.0,0.67367658]
["bitfinex","BTCUSD",1752054778295,0.01118113,108910.0,108900.0,0.36895769]
["bitfinex","BTCUSD",1752054778509,0.02954372,108910.0,108900.0,0.67367658]
["bitfinex","BTCUSD",1752054778747,0.03872519,108910.0,108900.0,0.67567658]
["bitfinex","BTCUSD",1752054778927,0.02954372,108910.0,108900.0,0.66922675]
["bitfinex","BTCUSD",1752054779166,0.02954372,108910.0,108900.0,0.67567238]
["bitfinex","BTCUSD",1752054779613,0.02036234,108910.0,108900.0,0.67567238]
["bitfinex","BTCUSD",1752054780025,0.02036234,108910.0,108900.0,0.67667238]
["bitfinex","BTCUSD",1752054780231,0.02036234,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054781852,0.02954381,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054782050,0.02954372,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054782988,0.02036234,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054783411,0.02954364,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054784046,0.02036234,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054785752,0.02954372,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054785884,0.02036234,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054786079,0.02954364,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054786509,0.002,108910.0,108900.0,1.25863127]
["bitfinex","BTCUSD",1752054786756,0.01118121,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054786893,0.01118113,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054788856,0.01118113,108910.0,108900.0,1.25863127]
["bitfinex","BTCUSD",1752054789515,0.02036243,108910.0,108900.0,1.25863127]
["bitfinex","BTCUSD",1752054789925,0.01118113,108910.0,108900.0,1.25863127]
["bitfinex","BTCUSD",1752054790275,0.02036234,108910.0,108900.0,1.25863127]
["bitfinex","BTCUSD",1752054790678,0.03872519,108910.0,108900.0,0.64919349]
["bitfinex","BTCUSD",1752054790902,0.03872519,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054791107,0.03872511,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054791283,0.03872502,108910.0,108900.0,0.95391238]
["bitfinex","BTCUSD",1752054791698,0.04790666,108910.0,108900.0,0.93731238]
["bitfinex","BTCUSD",1752054791919,0.03872502,108910.0,108900.0,0.93731238]
["bitfinex","BTCUSD",1752054792650,0.03872502,108910.0,108900.0,0.93727554]
["bitfinex","BTCUSD",1752054793045,0.04790716,108910.0,108900.0,0.33871665]
["bitfinex","BTCUSD",1752054793250,0.04790716,108910.0,108900.0,0.78203554]
["bitfinex","BTCUSD",1752054793696,0.55948329,108910.0,108900.0,0.44977014]
["bitfinex","BTCUSD",1752054793902,0.55030191,108910.0,108900.0,0.44977014]
["bitfinex","BTCUSD",1752054794084,0.54112036,108910.0,108900.0,0.16409998]
["bitfinex","BTCUSD",1752054794250,0.54112036,108910.0,108900.0,0.30269998]
["bitfinex","BTCUSD",1752054794930,0.54112036,108910.0,108900.0,0.16409998]
["bitfinex","BTCUSD",1752054795133,0.54112036,108910.0,108900.0,0.12277843]
["bitfinex","BTCUSD",1752054795309,0.93727618,108910.0,108900.0,0.12277843]
["bitfinex","BTCUSD",1752054795500,1.02871311,108910.0,108900.0,0.06782866]
["bitfinex","BTCUSD",1752054795715,0.72399422,108910.0,108900.0,0.06782866]
["bitfinex","BTCUSD",1752054795934,0.75159222,108910.0,108900.0,0.06782866]
["bitfinex","BTCUSD",1752054798243,0.66015529,108910.0,108900.0,0.06782866]
["bitfinex","BTCUSD",1752054798462,0.66015529,108910.0,108900.0,0.06783141]
["bitfinex","BTCUSD",1752054801493,0.66015529,108910.0,108900.0,0.05066035]
["bitfinex","BTCUSD",1752054801756,0.66015529,108910.0,108900.0,0.06783378]
["bitfinex","BTCUSD",1752054802904,0.79887529,108910.0,108900.0,0.06783378]
["bitfinex","BTCUSD",1752054807421,0.70743836,108910.0,108900.0,0.06783378]
["bitfinex","BTCUSD",1752054807631,0.70743836,108910.0,108900.0,0.2514885]
["bitfinex","BTCUSD",1752054809073,0.70743836,108910.0,108900.0,0.06783378]
["bitfinex","BTCUSD",1752054809691,0.70743836,108910.0,108900.0,0.26067123]
["bitfinex","BTCUSD",1752054809900,0.70743836,108910.0,108900.0,0.26985388]
["bitfinex","BTCUSD",1752054810150,0.70743836,108910.0,108900.0,0.27903644]
["bitfinex","BTCUSD",1752054811764,0.70751836,108910.0,108900.0,0.26985388]
["bitfinex","BTCUSD",1752054811966,0.69131836,108910.0,108900.0,0.26985388]
["bitfinex","BTCUSD",1752054812584,0.1683444,108910.0,108900.0,0.62246675]
["bitfinex","BTCUSD",1752054812804,0.02036268,108910.0,108900.0,0.68920862]
["bitfinex","BTCUSD",1752054813008,0.15916268,108910.0,108900.0,0.63425885]
["bitfinex","BTCUSD",1752054813221,0.16834432,108910.0,108900.0,0.61708542]
["bitfinex","BTCUSD",1752054813425,0.17752604,108910.0,108900.0,0.63424969]
["bitfinex","BTCUSD",1752054813836,0.16834432,108910.0,108900.0,0.68915891]
["bitfinex","BTCUSD",1752054813984,0.17752604,108910.0,108900.0,0.63424969]
["bitfinex","BTCUSD",1752054814616,0.16834432,108910.0,108900.0,0.63424969]
["bitfinex","BTCUSD",1752054815849,0.17752604,108910.0,108900.0,0.63424969]
["bitfinex","BTCUSD",1752054816059,0.16834432,108910.0,108900.0,0.63424969]
["bitfinex","BTCUSD",1752054816272,0.3611639,108910.0,108900.0,0.67996557]
["bitfinex","BTCUSD",1752054816480,0.37034579,108910.0,108900.0,0.69833011]
["bitfinex","BTCUSD",1752054817628,0.17752604,108910.0,108900.0,0.69832952]
["bitfinex","BTCUSD",1752054817754,0.3703457,108910.0,108900.0,0.69832952]
["bitfinex","BTCUSD",1752054818388,0.3703457,108910.0,108900.0,0.39361063]
["bitfinex","BTCUSD",1752054818607,0.37034638,108910.0,108900.0,0.39361063]
["bitfinex","BTCUSD",1752054819161,0.37034638,108910.0,108900.0,0.39360887]
["bitfinex","BTCUSD",1752054819578,0.36116491,108910.0,108900.0,0.3752445]
["bitfinex","BTCUSD",1752054819984,0.6658838,108910.0,108900.0,0.3752445]
["bitfinex","BTCUSD",1752054821335,0.36116491,108910.0,108900.0,0.3752445]
["bitfinex","BTCUSD",1752054822085,0.36116491,108910.0,108900.0,0.3752451]
["bitfinex","BTCUSD",1752054823547,0.36116491,108910.0,108900.0,0.38442733]
["bitfinex","BTCUSD",1752054823981,0.35198302,108910.0,108900.0,0.38442733]
["bitfinex","BTCUSD",1752054824268,0.15916336,108910.0,108900.0,0.69832836]
["bitfinex","BTCUSD",1752054824482,0.34280122,108910.0,108900.0,0.69832836]
["bitfinex","BTCUSD",1752054824668,0.35198311,108910.0,108900.0,0.69832836]
["bitfinex","BTCUSD",1752054825135,0.35198311,108910.0,108900.0,0.69832828]
["bitfinex","BTCUSD",1752054825494,0.35198311,108910.0,108900.0,0.68914614]
["bitfinex","BTCUSD",1752054826472,0.35198311,108910.0,108900.0,0.69832828]
["bitfinex","BTCUSD",1752054827778,0.35198311,108910.0,108900.0,0.69189169]
["bitfinex","BTCUSD",1752054827912,0.35198311,108910.0,108900.0,0.68116435]
["bitfinex","BTCUSD",1752054828119,0.35198311,108910.0,108900.0,0.69832577]
["bitfinex","BTCUSD",1752054828504,0.38348311,108910.0,108900.0,0.34769493]
["bitfinex","BTCUSD",1752054828662,0.38348311,108910.0,108900.0,0.27433545]
["bitfinex","BTCUSD",1752054829047,0.688202,108910.0,108900.0,0.26515306]
["bitfinex","BTCUSD",1752054829457,0.67902036,108910.0,108900.0,0.27433571]
["bitfinex","BTCUSD",1752054829641,0.67902036,108910.0,108900.0,0.28351827]
["bitfinex","BTCUSD",1752054830493,0.67902036,108910.0,108900.0,0.28351941]
["bitfinex","BTCUSD",1752054830805,0.67902036,108910.0,108900.0,0.08149948]
["bitfinex","BTCUSD",1752054831064,0.66983864,108910.0,108900.0,0.12269026]
["bitfinex","BTCUSD",1752054831294,0.66983864,108910.0,108900.0,0.30634498]
["bitfinex","BTCUSD",1752054831497,0.66983864,108910.0,108900.0,0.30635038]
["bitfinex","BTCUSD",1752054831882,0.66983864,108910.0,108900.0,0.12269566]
["bitfinex","BTCUSD",1752054832105,0.76127557,108910.0,108900.0,0.12269566]
["bitfinex","BTCUSD",1752054833190,0.76127557,108910.0,108900.0,0.08150488]
["bitfinex","BTCUSD",1752054833407,0.45655668,108910.0,108900.0,0.2651596]
["bitfinex","BTCUSD",1752054833612,0.76127557,108910.0,108900.0,0.12270635]
["bitfinex","BTCUSD",1752054834394,0.76127557,108910.0,108900.0,0.12271051]
["bitfinex","BTCUSD",1752054834596,0.76127557,108910.0,108900.0,0.08150904]
["bitfinex","BTCUSD",1752054834805,0.76127557,108910.0,108900.0,0.12271249]
["bitfinex","BTCUSD",1752054835042,0.76127557,108910.0,108900.0,0.08150904]
["bitfinex","BTCUSD",1752054837703,0.76119557,108910.0,108900.0,0.08150904]
["bitfinex","BTCUSD",1752054837883,0.76119557,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054840524,0.45647668,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054840747,0.76119557,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054842729,0.45647668,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054842905,0.76119557,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054847341,0.45647668,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054847602,0.76119557,108910.0,108900.0,0.12272319]
["bitfinex","BTCUSD",1752054849553,0.76119557,108910.0,108900.0,0.09911577]
["bitfinex","BTCUSD",1752054850977,0.76119557,108910.0,108900.0,0.09911554]
["bitfinex","BTCUSD",1752054851720,0.76119557,108910.0,108900.0,0.12272784]
["bitfinex","BTCUSD",1752054852331,0.76119557,108910.0,108900.0,0.08151392]
["bitfinex","BTCUSD",1752054852556,0.76119557,108910.0,108900.0,0.0266123]
["bitfinex","BTCUSD",1752054854312,0.76119557,108910.0,108900.0,0.12279496]
["bitfinex","BTCUSD",1752054855108,0.45647668,108910.0,108900.0,0.12279496]
["bitfinex","BTCUSD",1752054855371,0.76119557,108910.0,108900.0,0.12279496]
["bitfinex","BTCUSD",1752054855808,0.76119557,108910.0,108900.0,0.12280193]
["bitfinex","BTCUSD",1752054857258,0.76119557,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054860125,0.45647668,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054860561,0.76119557,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054860770,0.62247557,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054860975,0.45639668,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054861178,0.72961557,108910.0,108900.0,0.08158079]
["bitfinex","BTCUSD",1752054861636,0.72961557,108910.0,108900.0,0.08159074]
["bitfinex","BTCUSD",1752054862803,0.59097557,108910.0,108900.0,0.08159074]
["bitfinex","BTCUSD",1752054863226,0.42489668,108910.0,108900.0,0.38630963]
["bitfinex","BTCUSD",1752054865419,0.42489668,108910.0,108900.0,0.46875191]
["bitfinex","BTCUSD",1752054866046,0.42489668,108910.0,108900.0,0.16403302]
["bitfinex","BTCUSD",1752054866257,0.42489668,108910.0,108900.0,0.46875191]
["bitfinex","BTCUSD",1752054866498,0.28625668,108910.0,108900.0,0.65240663]
["bitfinex","BTCUSD",1752054866708,0.42489668,108910.0,108900.0,0.46875191]
["bitfinex","BTCUSD",1752054867949,0.42489668,108910.0,108900.0,0.16403302]
["bitfinex","BTCUSD",1752054868156,0.42489668,108910.0,108900.0,0.46875191]
["bitfinex","BTCUSD",1752054870232,0.29543832,108910.0,108900.0,0.66158919]
["bitfinex","BTCUSD",1752054870432,0.002,108910.0,108900.0,0.96241109]
["bitfinex","BTCUSD",1752054870637,0.16818398,108910.0,108900.0,0.87996881]
["bitfinex","BTCUSD",1752054870886,0.02036251,108910.0,108900.0,1.01860881]
["bitfinex","BTCUSD",1752054871282,0.02954398,108910.0,108900.0,1.01860881]
["bitfinex","BTCUSD",1752054871485,0.02036251,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054872268,0.02036243,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054872642,0.0295439,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054872856,0.02036243,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054873116,0.0295439,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054873605,0.02036243,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054875421,0.0295439,108910.0,108900.0,1.10104745]
["bitfinex","BTCUSD",1752054875890,0.0295439,108910.0,108900.0,0.96240745]
["bitfinex","BTCUSD",1752054876523,0.0295439,108910.0,108900.0,0.96236913]
["bitfinex","BTCUSD",1752054876757,0.02954381,108910.0,108900.0,0.96236913]
["bitfinex","BTCUSD",1752054876963,0.02954381,108910.0,108900.0,1.23960913]
["bitfinex","BTCUSD",1752054877162,0.02954381,108910.0,108900.0,0.63017135]
["bitfinex","BTCUSD",1752054877421,0.02954381,108910.0,108900.0,1.23960913]
["bitfinex","BTCUSD",1752054881784,0.03872536,108910.0,108900.0,1.23960913]
["bitfinex","BTCUSD",1752054882453,0.02954381,108910.0,108900.0,1.23960913]
["bitfinex","BTCUSD",1752054882659,0.02954381,108910.0,108900.0,1.2396037]
["bitfinex","BTCUSD",1752054883520,0.03872536,108910.0,108900.0,1.2396037]
["bitfinex","BTCUSD",1752054883717,0.03872528,108910.0,108900.0,1.2396037]
["bitfinex","BTCUSD",1752054883940,0.02954381,108910.0,108900.0,1.2396037]
["bitfinex","BTCUSD",1752054885587,0.02954381,108910.0,108900.0,1.23960143]
["bitfinex","BTCUSD",1752054887310,0.002,108910.0,108900.0,1.33103836]
["bitfinex","BTCUSD",1752054887511,0.002,108910.0,108900.0,1.63575725]
["bitfinex","BTCUSD",1752054887902,0.002,108910.0,108900.0,1.33103836]
["bitfinex","BTCUSD",1752054888479,0.002,108910.0,108900.0,1.33003836]
["bitfinex","BTCUSD",1752054888657,0.002,108910.0,108900.0,1.33103836]
["bitfinex","BTCUSD",1752054888868,0.002,108910.0,108900.0,1.33403836]
["bitfinex","BTCUSD",1752054891384,0.002,108910.0,108900.0,1.25159972]
["bitfinex","BTCUSD",1752054891628,0.002,108910.0,108900.0,1.2516037]
["bitfinex","BTCUSD",1752054899533,0.002,108910.0,108900.0,1.36152675]
["bitfinex","BTCUSD",1752054901112,0.002,108910.0,108900.0,1.66624564]
["bitfinex","BTCUSD",1752054901308,0.002,108910.0,108900.0,2.10620902]
["bitfinex","BTCUSD",1752054902290,0.04412421,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752054902490,0.03502982,108930.0,108920.0,1.25874775]
["bitfinex","BTCUSD",1752054902757,0.04420985,108930.0,108920.0,1.25874775]
["bitfinex","BTCUSD",1752054903780,0.03502982,108930.0,108920.0,1.25974775]
["bitfinex","BTCUSD",1752054904908,0.04420985,108930.0,108920.0,1.25974775]
["bitfinex","BTCUSD",1752054905414,0.22781399,108930.0,108920.0,1.24138658]
["bitfinex","BTCUSD",1752054905659,0.21863497,108930.0,108920.0,1.17734343]
["bitfinex","BTCUSD",1752054906326,0.21863497,108930.0,108920.0,1.18652389]
["bitfinex","BTCUSD",1752054907325,0.21863497,108930.0,108920.0,1.17734343]
["bitfinex","BTCUSD",1752054907540,0.21863497,108930.0,108920.0,0.56790565]
["bitfinex","BTCUSD",1752054907756,0.25043497,108930.0,108920.0,1.17734343]
["bitfinex","BTCUSD",1752054908270,0.21863497,108930.0,108920.0,1.17734343]
["bitfinex","BTCUSD",1752054908563,0.24125502,108930.0,108920.0,0.12072101]
["bitfinex","BTCUSD",1752054908806,0.24125502,108930.0,108920.0,0.25932101]
["bitfinex","BTCUSD",1752054909015,0.54597391,108930.0,108920.0,0.12072101]
["bitfinex","BTCUSD",1752054909194,0.24125502,108930.0,108920.0,0.4254399]
["bitfinex","BTCUSD",1752054910187,0.24125502,108930.0,108920.0,0.6090609]
["bitfinex","BTCUSD",1752054910377,0.24125502,108930.0,108920.0,0.61824195]
["bitfinex","BTCUSD",1752054910843,0.24125502,108930.0,108920.0,0.4254399]
["bitfinex","BTCUSD",1752054912303,0.37985502,108930.0,108920.0,0.12072101]
["bitfinex","BTCUSD",1752054912514,0.37985502,108930.0,108920.0,0.4254399]
["bitfinex","BTCUSD",1752054914678,0.37985502,108930.0,108920.0,0.12072101]
["bitfinex","BTCUSD",1752054914888,0.37985502,108930.0,108920.0,0.4254399]
["bitfinex","BTCUSD",1752054916787,0.37985502,108930.0,108920.0,0.61824195]
["bitfinex","BTCUSD",1752054917165,0.37985502,108930.0,108920.0,0.62742291]
["bitfinex","BTCUSD",1752054917477,0.37985502,108930.0,108920.0,0.58624451]
["bitfinex","BTCUSD",1752054918131,0.37985502,108930.0,108920.0,0.5954253]
["bitfinex","BTCUSD",1752054918567,0.37985502,108930.0,108920.0,0.67783295]
["bitfinex","BTCUSD",1752054920204,0.34805502,108930.0,108920.0,0.99172854]
["bitfinex","BTCUSD",1752054920386,0.34805502,108930.0,108920.0,0.68700965]
["bitfinex","BTCUSD",1752054920585,0.37845502,108930.0,108920.0,0.68700965]
["bitfinex","BTCUSD",1752054920992,0.37845502,108930.0,108920.0,0.67782903]
["bitfinex","BTCUSD",1752054921193,0.37845502,108930.0,108920.0,0.68700974]
["bitfinex","BTCUSD",1752054921389,0.37845502,108930.0,108920.0,0.69619036]
["bitfinex","BTCUSD",1752054922008,0.37845502,108930.0,108920.0,0.67782903]
["bitfinex","BTCUSD",1752054922249,0.36325502,108930.0,108920.0,0.67782903]
["bitfinex","BTCUSD",1752054922666,0.37965502,108930.0,108920.0,0.67782903]
["bitfinex","BTCUSD",1752054922868,0.24105502,108930.0,108920.0,0.67782903]
["bitfinex","BTCUSD",1752054923113,0.37965502,108930.0,108920.0,1.00090909]
["bitfinex","BTCUSD",1752054923327,0.37965502,108930.0,108920.0,1.00090962]
["bitfinex","BTCUSD",1752054923535,0.38883522,108930.0,108920.0,1.00090978]
["bitfinex","BTCUSD",1752054925772,0.38883522,108930.0,108920.0,0.99172916]
["bitfinex","BTCUSD",1752054926152,0.38883522,108930.0,108920.0,0.96812837]
["bitfinex","BTCUSD",1752054926483,0.37965519,108930.0,108920.0,0.67783128]
["bitfinex","BTCUSD",1752054926913,0.37965519,108930.0,108920.0,0.68701199]
["bitfinex","BTCUSD",1752054929214,0.37965519,108930.0,108920.0,0.69619261]
["bitfinex","BTCUSD",1752054929407,0.37965519,108930.0,108920.0,0.69619674]
["bitfinex","BTCUSD",1752054930175,0.37965519,108930.0,108920.0,0.69619623]
["bitfinex","BTCUSD",1752054931256,0.37965519,108930.0,108920.0,0.6412573]
["bitfinex","BTCUSD",1752054931614,0.37965519,108930.0,108920.0,0.69620303]
["bitfinex","BTCUSD",1752054932031,0.37965519,108930.0,108920.0,0.69620486]
["bitfinex","BTCUSD",1752054932420,0.19605072,108930.0,108920.0,0.64125908]
["bitfinex","BTCUSD",1752054932618,0.19605072,108930.0,108920.0,0.94597797]
["bitfinex","BTCUSD",1752054934847,0.37965486,108930.0,108920.0,0.94597797]
["bitfinex","BTCUSD",1752054935444,0.38883506,108930.0,108920.0,0.94597745]
["bitfinex","BTCUSD",1752054936768,0.38883506,108930.0,108920.0,0.94597736]
["bitfinex","BTCUSD",1752054936988,0.35723506,108930.0,108920.0,0.94597736]
["bitfinex","BTCUSD",1752054937232,0.35723506,108930.0,108920.0,1.00091974]
["bitfinex","BTCUSD",1752054937408,0.16445072,108930.0,108920.0,1.00091974]
["bitfinex","BTCUSD",1752054937802,0.16445072,108930.0,108920.0,1.00091962]
["bitfinex","BTCUSD",1752054938023,0.34805486,108930.0,108920.0,1.00091962]
["bitfinex","BTCUSD",1752054938380,0.35723506,108930.0,108920.0,0.99173916]
["bitfinex","BTCUSD",1752054938582,0.35723506,108930.0,108920.0,1.00091962]
["bitfinex","BTCUSD",1752054938836,0.35723506,108930.0,108920.0,0.69620073]
["bitfinex","BTCUSD",1752054939275,0.35723506,108930.0,108920.0,0.64125835]
["bitfinex","BTCUSD",1752054939847,0.35723506,108930.0,108920.0,0.63207789]
["bitfinex","BTCUSD",1752054940073,0.37243506,108930.0,108920.0,0.63207789]
["bitfinex","BTCUSD",1752054943861,0.37243506,108930.0,108920.0,0.62289735]
["bitfinex","BTCUSD",1752054946717,0.37243506,108930.0,108920.0,0.31817846]
["bitfinex","BTCUSD",1752054946918,0.37243506,108930.0,108920.0,0.62289735]
["bitfinex","BTCUSD",1752054947539,0.38763506,108930.0,108920.0,0.62289735]
["bitfinex","BTCUSD",1752054947831,0.38763506,108930.0,108920.0,0.62289982]
["bitfinex","BTCUSD",1752054948334,0.34801486,108930.0,108920.0,0.95319917]
["bitfinex","BTCUSD",1752054948541,0.35719506,108930.0,108920.0,0.95319917]
["bitfinex","BTCUSD",1752054948736,0.35719506,108930.0,108920.0,0.93679917]
["bitfinex","BTCUSD",1752054948938,0.35719506,108930.0,108920.0,0.63208028]
["bitfinex","BTCUSD",1752054950276,0.35719506,108930.0,108920.0,0.6137192]
["bitfinex","BTCUSD",1752054951118,0.37991519,108930.0,108920.0,0.60453858]
["bitfinex","BTCUSD",1752054951446,0.37073507,108930.0,108920.0,0.60453858]
["bitfinex","BTCUSD",1752054953061,0.37073507,108930.0,108920.0,0.61371954]
["bitfinex","BTCUSD",1752054955411,0.36155487,108930.0,108920.0,0.5953577]
["bitfinex","BTCUSD",1752054955635,0.66627376,108930.0,108920.0,0.16198998]
["bitfinex","BTCUSD",1752054956298,0.68719898,108930.0,108920.0,0.16198998]
["bitfinex","BTCUSD",1752054956500,0.68719898,108930.0,108920.0,0.16199902]
["bitfinex","BTCUSD",1752054956717,0.66627376,108930.0,108920.0,0.16199902]
["bitfinex","BTCUSD",1752054957538,0.36155487,108930.0,108920.0,0.16199902]
["bitfinex","BTCUSD",1752054957737,0.66627376,108930.0,108920.0,0.16199902]
["bitfinex","BTCUSD",1752054959442,0.66627376,108930.0,108920.0,0.16199578]
["bitfinex","BTCUSD",1752054959916,0.36155487,108930.0,108920.0,0.16199578]
["bitfinex","BTCUSD",1752054968222,0.75771069,108930.0,108920.0,0.16199578]
["bitfinex","BTCUSD",1752054968419,0.75771069,108930.0,108920.0,0.06583719]
["bitfinex","BTCUSD",1752054968685,0.78530469,108930.0,108920.0,0.06583719]
["bitfinex","BTCUSD",1752054968811,0.64674469,108930.0,108920.0,0.06583719]
["bitfinex","BTCUSD",1752054969011,0.78530469,108930.0,108920.0,0.06583719]
["bitfinex","BTCUSD",1752054969219,0.87674162,108930.0,108920.0,0.06583719]
["bitfinex","BTCUSD",1752054970302,0.87674162,108930.0,108920.0,0.01817525]
["bitfinex","BTCUSD",1752054970563,0.87674162,108930.0,108920.0,0.02461285]
["bitfinex","BTCUSD",1752054971863,0.87774162,108930.0,108920.0,0.02461285]
["bitfinex","BTCUSD",1752054973476,0.89228247,108930.0,108920.0,0.02461285]
["bitfinex","BTCUSD",1752054973680,1.19700136,108930.0,108920.0,0.02461285]
["bitfinex","BTCUSD",1752054976407,1.53900136,108930.0,108920.0,0.02361285]
["bitfinex","BTCUSD",1752054982191,1.53900136,108930.0,108920.0,0.02357667]
["bitfinex","BTCUSD",1752054984929,0.92956358,108930.0,108920.0,0.02357667]
["bitfinex","BTCUSD",1752054985178,1.53900136,108930.0,108920.0,0.02357667]
["bitfinex","BTCUSD",1752054987994,1.53900136,108930.0,108920.0,0.01713907]
["bitfinex","BTCUSD",1752054988216,1.53900136,108930.0,108920.0,0.02356619]
["bitfinex","BTCUSD",1752054990577,1.40044136,108930.0,108920.0,0.02356619]
["bitfinex","BTCUSD",1752054990887,1.53904136,108930.0,108920.0,0.02356619]
["bitfinex","BTCUSD",1752054993960,1.40044136,108930.0,108920.0,0.02356619]
["bitfinex","BTCUSD",1752054994306,1.53904136,108930.0,108920.0,0.02356619]
["bitfinex","BTCUSD",1752054995901,1.53904136,108930.0,108920.0,0.02357157]
["bitfinex","BTCUSD",1752054996566,1.40044136,108930.0,108920.0,0.02357157]
["bitfinex","BTCUSD",1752054996770,1.23432247,108930.0,108920.0,0.02357157]
["bitfinex","BTCUSD",1752054996968,1.23432247,108930.0,108920.0,0.0064325]
["bitfinex","BTCUSD",1752054997408,0.20200105,108910.0,108900.0,0.12833479]
["bitfinex","BTCUSD",1752054997619,0.43203798,108910.0,108900.0,0.12833479]
["bitfinex","BTCUSD",1752054998550,0.43203798,108910.0,108900.0,0.13577378]
["bitfinex","BTCUSD",1752054998920,0.43203798,108910.0,108900.0,0.12933479]
["bitfinex","BTCUSD",1752054999334,0.43203798,108910.0,108900.0,0.08817217]
["bitfinex","BTCUSD",1752054999538,0.43203798,108910.0,108900.0,0.1127846]
["bitfinex","BTCUSD",1752055002177,0.73675687,108910.0,108900.0,0.1127846]
["bitfinex","BTCUSD",1752055002395,0.43203798,108910.0,108900.0,0.1127846]
["bitfinex","BTCUSD",1752055002598,0.43203798,108910.0,108900.0,0.41751042]
["bitfinex","BTCUSD",1752055003384,0.43153798,108910.0,108900.0,0.49991807]
["bitfinex","BTCUSD",1752055003828,0.29293798,108910.0,108900.0,0.49991807]
["bitfinex","BTCUSD",1752055004123,0.43153798,108910.0,108900.0,0.49991807]
["bitfinex","BTCUSD",1752055008117,0.43153798,108910.0,108900.0,0.19519918]
["bitfinex","BTCUSD",1752055008312,0.43153798,108910.0,108900.0,0.49991807]
["bitfinex","BTCUSD",1752055008521,0.43153798,108910.0,108900.0,0.49992816]
["bitfinex","BTCUSD",1752055010454,0.19281933,108910.0,108900.0,0.98830177]
["bitfinex","BTCUSD",1752055010658,0.15696268,108910.0,108900.0,0.97005918]
["bitfinex","BTCUSD",1752055011339,0.19280162,108920.0,108910.0,0.21118277]
["bitfinex","BTCUSD",1752055011579,0.35894409,108920.0,108910.0,0.66853751]
["bitfinex","BTCUSD",1752055011791,0.34976363,108920.0,108910.0,0.66853751]
["bitfinex","BTCUSD",1752055013285,0.21116363,108920.0,108910.0,0.66853751]
["bitfinex","BTCUSD",1752055013471,0.34976363,108920.0,108910.0,0.66853751]
["bitfinex","BTCUSD",1752055014183,0.34976363,108920.0,108910.0,0.62730425]
["bitfinex","BTCUSD",1752055014533,0.21116363,108920.0,108910.0,0.62730425]
["bitfinex","BTCUSD",1752055014738,0.34976363,108920.0,108910.0,0.62730425]
["bitfinex","BTCUSD",1752055016005,0.22034451,108920.0,108910.0,0.62730425]
["bitfinex","BTCUSD",1752055016212,0.35894451,108920.0,108910.0,0.62730425]
["bitfinex","BTCUSD",1752055017048,0.16614246,108920.0,108910.0,0.63648555]
["bitfinex","BTCUSD",1752055017286,0.34976346,108920.0,108910.0,0.63648555]
["bitfinex","BTCUSD",1752055017676,0.16614246,108920.0,108910.0,0.63648555]
["bitfinex","BTCUSD",1752055017871,0.34976346,108920.0,108910.0,0.41417431]
["bitfinex","BTCUSD",1752055018051,0.34976346,108920.0,108910.0,0.61812287]
["bitfinex","BTCUSD",1752055018262,0.21116346,108920.0,108910.0,0.61812287]
["bitfinex","BTCUSD",1752055018467,0.16610246,108920.0,108910.0,0.63648572]
["bitfinex","BTCUSD",1752055018866,0.34972346,108920.0,108910.0,0.63648572]
["bitfinex","BTCUSD",1752055020148,0.34972346,108920.0,108910.0,0.62730442]
["bitfinex","BTCUSD",1752055020403,0.34972346,108920.0,108910.0,0.62727194]
["bitfinex","BTCUSD",1752055024020,0.34972346,108920.0,108910.0,0.64563479]
["bitfinex","BTCUSD",1752055024448,0.35890451,108920.0,108910.0,0.64563479]
["bitfinex","BTCUSD",1752055024652,0.35890451,108920.0,108910.0,0.63645341]
["bitfinex","BTCUSD",1752055025265,0.35890451,108920.0,108910.0,0.64563479]
["bitfinex","BTCUSD",1752055025462,0.35890451,108920.0,108910.0,0.68679723]
["bitfinex","BTCUSD",1752055025896,0.35890451,108920.0,108910.0,0.66843438]
["bitfinex","BTCUSD",1752055026105,0.34054301,108920.0,108910.0,0.66843438]
["bitfinex","BTCUSD",1752055027178,0.34054301,108920.0,108910.0,0.66843269]
["bitfinex","BTCUSD",1752055028057,0.33136205,108920.0,108910.0,0.65925114]
["bitfinex","BTCUSD",1752055028261,0.322181,108920.0,108910.0,0.6500695]
["bitfinex","BTCUSD",1752055028481,0.322181,108920.0,108910.0,0.6592513]
["bitfinex","BTCUSD",1752055029147,0.322181,108920.0,108910.0,0.66843302]
["bitfinex","BTCUSD",1752055031025,0.322181,108920.0,108910.0,0.66843371]
["bitfinex","BTCUSD",1752055031480,0.322181,108920.0,108910.0,0.67761535]
["bitfinex","BTCUSD",1752055032387,0.322181,108920.0,108910.0,0.6867969]
["bitfinex","BTCUSD",1752055035733,0.322181,108920.0,108910.0,0.68681246]
["bitfinex","BTCUSD",1752055035968,0.322181,108920.0,108910.0,0.68681204]
["bitfinex","BTCUSD",1752055036389,0.322181,108920.0,108910.0,0.64563404]
["bitfinex","BTCUSD",1752055038228,0.322181,108920.0,108910.0,0.63645257]
["bitfinex","BTCUSD",1752055039799,0.322181,108920.0,108910.0,0.63646085]
["bitfinex","BTCUSD",1752055040416,0.322181,108920.0,108910.0,0.7188685]
["bitfinex","BTCUSD",1752055041688,0.322181,108920.0,108910.0,0.70968695]
["bitfinex","BTCUSD",1752055043122,0.322181,108920.0,108910.0,0.70050531]
["bitfinex","BTCUSD",1752055044294,0.322181,108920.0,108910.0,0.66564179]
["bitfinex","BTCUSD",1752055044733,0.322181,108920.0,108910.0,0.67482368]
["bitfinex","BTCUSD",1752055045778,0.322181,108920.0,108910.0,0.67483265]
["bitfinex","BTCUSD",1752055050752,0.322181,108920.0,108910.0,0.65853265]
["bitfinex","BTCUSD",1752055051866,0.322181,108920.0,108910.0,0.576125]
["bitfinex","BTCUSD",1752055052308,0.322181,108920.0,108910.0,0.65853265]
["bitfinex","BTCUSD",1752055054343,0.322181,108920.0,108910.0,0.576125]
["bitfinex","BTCUSD",1752055054978,0.322181,108920.0,108910.0,0.65853265]
["bitfinex","BTCUSD",1752055055199,0.62689989,108920.0,108910.0,0.16099401]
["bitfinex","BTCUSD",1752055055421,1.12258415,108920.0,108910.0,0.06482671]
["bitfinex","BTCUSD",1752055055642,1.12258415,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055055643,1.46258415,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055055854,1.49018115,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055058078,1.35162115,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055058285,1.49018115,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055058495,1.18546226,108920.0,108910.0,0.02360868]
["bitfinex","BTCUSD",1752055059651,1.18546226,108920.0,108910.0,0.01717545]
["bitfinex","BTCUSD",1752055059782,1.18546226,108920.0,108910.0,0.02360924]
["bitfinex","BTCUSD",1752055063414,1.18546226,108920.0,108910.0,0.0235821]
["bitfinex","BTCUSD",1752055066273,1.18546226,108920.0,108910.0,0.02357756]
["bitfinex","BTCUSD",1752055073862,1.18846226,108920.0,108910.0,0.02357756]
["bitfinex","BTCUSD",1752055074493,0.66019578,108920.0,108910.0,0.32829645]
["bitfinex","BTCUSD",1752055074698,0.45875578,108920.0,108910.0,0.32829645]
["bitfinex","BTCUSD",1752055078353,0.45875578,108920.0,108910.0,0.32829625]
["bitfinex","BTCUSD",1752055079002,0.32019578,108920.0,108910.0,0.32829625]
["bitfinex","BTCUSD",1752055079417,0.45875578,108920.0,108910.0,0.32829625]
["bitfinex","BTCUSD",1752055080650,0.45875578,108920.0,108910.0,0.02357736]
["bitfinex","BTCUSD",1752055080869,0.45875578,108920.0,108910.0,0.32829625]
["bitfinex","BTCUSD",1752055082317,0.45875578,108920.0,108910.0,0.02357736]
["bitfinex","BTCUSD",1752055082505,0.45875578,108920.0,108910.0,0.32829625]
["bitfinex","BTCUSD",1752055082909,0.45875578,108920.0,108910.0,0.02358175]
["bitfinex","BTCUSD",1752055083373,0.45875578,108920.0,108910.0,0.32830064]
["bitfinex","BTCUSD",1752055086740,0.45875578,108920.0,108910.0,0.31115253]
["bitfinex","BTCUSD",1752055088379,0.45875578,108920.0,108910.0,0.30471889]
["bitfinex","BTCUSD",1752055092100,0.45875578,108920.0,108910.0,0.32188851]
["bitfinex","BTCUSD",1752055092732,0.45875578,108920.0,108910.0,0.32832714]
["bitfinex","BTCUSD",1752055095868,0.45875578,108920.0,108910.0,0.02360825]
["bitfinex","BTCUSD",1752055096114,0.45875578,108920.0,108910.0,0.32832714]
["bitfinex","BTCUSD",1752055097960,0.45875578,108920.0,108910.0,0.32832927]
["bitfinex","BTCUSD",1752055098558,0.45875578,108920.0,108910.0,0.36950338]
["bitfinex","BTCUSD",1752055099186,0.45875578,108920.0,108910.0,0.06478449]
["bitfinex","BTCUSD",1752055099392,0.45875578,108920.0,108910.0,0.32832927]
["bitfinex","BTCUSD",1752055101014,0.45875578,108920.0,108910.0,0.32833403]
["bitfinex","BTCUSD",1752055101703,0.45875578,108920.0,108910.0,0.36950814]
["bitfinex","BTCUSD",1752055102649,0.32019578,108920.0,108910.0,0.36950814]
["bitfinex","BTCUSD",1752055102870,0.45871578,108920.0,108910.0,0.36950814]
["bitfinex","BTCUSD",1752055105335,0.55015271,108920.0,108910.0,0.36950814]
["bitfinex","BTCUSD",1752055109303,0.55015271,108920.0,108910.0,0.06478925]
["bitfinex","BTCUSD",1752055109508,0.55015271,108920.0,108910.0,0.36950814]
["bitfinex","BTCUSD",1752055109713,0.55015271,108920.0,108910.0,0.36951515]
["bitfinex","BTCUSD",1752055114282,0.45871578,108920.0,108910.0,0.36951515]
["bitfinex","BTCUSD",1752055120017,0.45871578,108920.0,108910.0,0.3695134]
["bitfinex","BTCUSD",1752055120189,0.45871578,108920.0,108910.0,0.345893]
["bitfinex","BTCUSD",1752055121719,0.45871578,108920.0,108910.0,0.36950853]
["bitfinex","BTCUSD",1752055125919,0.45871578,108920.0,108910.0,0.3695077]
["bitfinex","BTCUSD",1752055127198,0.45839917,108920.0,108910.0,0.3695077]
["bitfinex","BTCUSD",1752055128706,0.45839917,108920.0,108910.0,0.3523336]
["bitfinex","BTCUSD",1752055128973,0.45839917,108920.0,108910.0,0.36950771]
["bitfinex","BTCUSD",1752055130281,0.45839917,108920.0,108910.0,0.06478882]
["bitfinex","BTCUSD",1752055130516,0.45839917,108920.0,108910.0,0.3283336]
["bitfinex","BTCUSD",1752055130700,0.45839917,108920.0,108910.0,0.36950771]
["bitfinex","BTCUSD",1752055133263,0.5498361,108920.0,108910.0,0.36950771]
["bitfinex","BTCUSD",1752055134762,0.5498361,108920.0,108910.0,0.06478882]
["bitfinex","BTCUSD",1752055137562,0.5498361,108920.0,108910.0,0.0647884]
["bitfinex","BTCUSD",1752055139198,0.5498361,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055139605,0.85455499,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055139813,0.88525499,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055141060,1.18997388,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055141746,0.88525499,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055147213,0.88521499,108920.0,108910.0,0.02361429]
["bitfinex","BTCUSD",1752055148497,0.88521499,108920.0,108910.0,0.0236067]
["bitfinex","BTCUSD",1752055151890,0.5804961,108920.0,108910.0,0.0236067]
["bitfinex","BTCUSD",1752055152094,0.88521499,108920.0,108910.0,0.0236067]
["bitfinex","BTCUSD",1752055154392,0.88521499,108920.0,108910.0,0.02360445]
["bitfinex","BTCUSD",1752055156134,0.88521499,108920.0,108910.0,0.02360619]
["bitfinex","BTCUSD",1752055157771,0.5804961,108920.0,108910.0,0.02360619]
["bitfinex","BTCUSD",1752055157966,0.88521499,108920.0,108910.0,0.02360619]
["bitfinex","BTCUSD",1752055162801,0.5804961,108920.0,108910.0,0.02360619]
["bitfinex","BTCUSD",1752055162976,0.88521499,108920.0,108910.0,0.02360619]
["bitfinex","BTCUSD",1752055174808,0.88521499,108920.0,108910.0,0.0236112]
["bitfinex","BTCUSD",1752055181188,0.88521499,108920.0,108910.0,0.02361292]
["bitfinex","BTCUSD",1752055187086,0.85451499,108920.0,108910.0,0.02361292]
["bitfinex","BTCUSD",1752055189772,0.19281958,108910.0,108900.0,0.43160432]
["bitfinex","BTCUSD",1752055189984,0.42269651,108910.0,108900.0,0.45521916]
["bitfinex","BTCUSD",1752055192149,0.42269651,108910.0,108900.0,0.45521925]
["bitfinex","BTCUSD",1752055194820,0.45029451,108910.0,108900.0,0.45521925]
["bitfinex","BTCUSD",1752055195472,0.45029451,108910.0,108900.0,0.45521781]
["bitfinex","BTCUSD",1752055198891,0.46291135,108910.0,108900.0,0.45521781]
["bitfinex","BTCUSD",1752055199319,0.45029451,108910.0,108900.0,0.45521781]
["bitfinex","BTCUSD",1752055200118,0.31185451,108910.0,108900.0,0.45521781]
["bitfinex","BTCUSD",1752055200336,0.45029451,108910.0,108900.0,0.45521781]
["bitfinex","BTCUSD",1752055201641,0.45029451,108910.0,108900.0,0.43951781]
["bitfinex","BTCUSD",1752055202327,0.45029451,108910.0,108900.0,0.13479892]
["bitfinex","BTCUSD",1752055202590,0.45029451,108910.0,108900.0,0.43951781]
["bitfinex","BTCUSD",1752055206207,0.45029451,108910.0,108900.0,0.134798]
["bitfinex","BTCUSD",1752055206452,0.45029451,108910.0,108900.0,0.43951689]
["bitfinex","BTCUSD",1752055209102,0.45029451,108910.0,108900.0,0.43951685]
["bitfinex","BTCUSD",1752055211351,0.54173144,108910.0,108900.0,0.42451685]
["bitfinex","BTCUSD",1752055211972,0.45029451,108910.0,108900.0,0.42451689]
["bitfinex","BTCUSD",1752055214876,0.45029451,108910.0,108900.0,0.42451616]
["bitfinex","BTCUSD",1752055222970,0.45029451,108910.0,108900.0,0.11979727]
["bitfinex","BTCUSD",1752055223183,0.45029451,108910.0,108900.0,0.42451616]
["bitfinex","BTCUSD",1752055223402,0.45029451,108910.0,108900.0,0.11979727]
["bitfinex","BTCUSD",1752055223622,0.48119451,108910.0,108900.0,0.42451616]
["bitfinex","BTCUSD",1752055224276,0.48119451,108910.0,108900.0,0.11979727]
["bitfinex","BTCUSD",1752055224492,0.48119451,108910.0,108900.0,0.42451616]
["bitfinex","BTCUSD",1752055226005,0.48119451,108910.0,108900.0,0.36953848]
["bitfinex","BTCUSD",1752055226646,0.48119451,108910.0,108900.0,0.06481959]
["bitfinex","BTCUSD",1752055226864,0.89189118,108910.0,108900.0,0.06481959]
["bitfinex","BTCUSD",1752055227080,0.89189118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055227292,1.23189118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055229062,1.23389118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055229470,1.23189118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055229673,1.23489118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055230706,1.23789118,108910.0,108900.0,0.02361184]
["bitfinex","BTCUSD",1752055232467,0.20203815,108890.0,108880.0,0.09818]
["bitfinex","BTCUSD",1752055232693,0.80700479,108890.0,108880.0,0.06680017]
["bitfinex","BTCUSD",1752055233173,0.5298899,108890.0,108880.0,0.06680017]
["bitfinex","BTCUSD",1752055233391,0.5298899,108890.0,108880.0,0.06679421]
["bitfinex","BTCUSD",1752055233839,0.5308899,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055234694,0.83560879,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055234905,0.83660879,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055235425,0.83560879,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055235640,0.83760879,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055236718,0.84683494,108890.0,108880.0,0.02567763]
["bitfinex","BTCUSD",1752055238435,0.84683494,108890.0,108880.0,0.00851989]
["bitfinex","BTCUSD",1752055238655,0.84683494,108890.0,108880.0,0.02566246]
["bitfinex","BTCUSD",1752055239333,0.84683494,108890.0,108880.0,0.02565677]
["bitfinex","BTCUSD",1752055241403,0.84683494,108890.0,108880.0,0.02565442]
["bitfinex","BTCUSD",1752055241404,0.81503494,108890.0,108880.0,0.02565442]
["bitfinex","BTCUSD",1752055241840,0.51031605,108890.0,108880.0,0.02565442]
["bitfinex","BTCUSD",1752055242062,0.51031605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055244700,0.51031605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055245474,0.81503494,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055246486,0.84753494,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055246704,0.81503494,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055246944,0.37187605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055247125,0.51031605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055248336,0.81503494,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055248568,0.51031605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055250048,0.81503494,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055250625,0.51031605,108890.0,108880.0,0.02564815]
["bitfinex","BTCUSD",1752055253311,0.51031605,108890.0,108880.0,0.02565756]
["bitfinex","BTCUSD",1752055255312,0.78743094,108890.0,108880.0,0.02565756]
["bitfinex","BTCUSD",1752055256301,0.78743094,108890.0,108880.0,0.00851185]
["bitfinex","BTCUSD",1752055256713,0.80373094,108890.0,108880.0,0.00851185]
["bitfinex","BTCUSD",1752055258228,0.80373094,108890.0,108880.0,0.00208574]
["bitfinex","BTCUSD",1752055258403,0.80373094,108890.0,108880.0,0.00852248]
["bitfinex","BTCUSD",1752055258846,0.78743094,108890.0,108880.0,0.00852248]
["bitfinex","BTCUSD",1752055263223,0.78743094,108890.0,108880.0,0.04967234]
["bitfinex","BTCUSD",1752055279124,0.78743094,108890.0,108880.0,0.04968068]
["bitfinex","BTCUSD",1752055287779,0.80197179,108890.0,108880.0,0.04968068]
["bitfinex","BTCUSD",1752055290518,0.66353179,108890.0,108880.0,0.04968068]
["bitfinex","BTCUSD",1752055290758,0.76340097,108890.0,108880.0,0.04968068]
["bitfinex","BTCUSD",1752055291010,0.76340097,108890.0,108880.0,0.04968086]
["bitfinex","BTCUSD",1752055297754,0.45868208,108890.0,108880.0,0.04968086]
["bitfinex","BTCUSD",1752055297989,0.76340097,108890.0,108880.0,0.04968086]
["bitfinex","BTCUSD",1752055298205,0.8548379,108890.0,108880.0,0.04968086]
["bitfinex","BTCUSD",1752055302312,0.8548379,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055304868,0.55011901,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055305068,0.8548379,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055305665,0.55011901,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055305914,0.45868208,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055306116,0.76340097,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055306321,0.45868208,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055306550,0.76340097,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055306990,0.8548379,108890.0,108880.0,0.04968074]
["bitfinex","BTCUSD",1752055311634,0.8548379,108890.0,108880.0,0.04968429]
["bitfinex","BTCUSD",1752055314445,0.8548379,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055317273,0.55011901,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055317475,0.8548379,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055318238,0.55011901,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055318436,0.8548379,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055319540,0.55011901,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055319753,0.8548379,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055323254,0.55011901,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055323481,0.8548379,108890.0,108880.0,0.04968415]
["bitfinex","BTCUSD",1752055323686,0.8548379,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055325235,0.7163979,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055325478,0.8548379,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055332380,0.55011901,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055332577,0.8548379,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055337613,0.76336097,108890.0,108880.0,0.04980843]
["bitfinex","BTCUSD",1752055342922,0.76336097,108890.0,108880.0,0.04981254]
["bitfinex","BTCUSD",1752055344715,0.76336097,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055351072,0.45864208,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055351295,0.76336097,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055354984,0.80558641,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055360497,0.50086752,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055360706,0.80558641,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055370390,0.79104556,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055400618,0.30566123,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055400829,0.34339815,108890.0,108880.0,0.07515988]
["bitfinex","BTCUSD",1752055401033,0.34339815,108890.0,108880.0,0.37987877]
["bitfinex","BTCUSD",1752055403409,0.64811704,108890.0,108880.0,0.07515988]
["bitfinex","BTCUSD",1752055406279,0.50971704,108890.0,108880.0,0.07515988]
["bitfinex","BTCUSD",1752055406485,0.64811704,108890.0,108880.0,0.07515988]
["bitfinex","BTCUSD",1752055408942,0.64811704,108890.0,108880.0,0.05925988]
["bitfinex","BTCUSD",1752055409152,0.64811704,108890.0,108880.0,0.04335988]
["bitfinex","BTCUSD",1752055411234,0.64811704,108890.0,108880.0,0.04981012]
["bitfinex","BTCUSD",1752055412260,0.64811704,108890.0,108880.0,0.06701065]
["bitfinex","BTCUSD",1752055413073,0.64811704,108890.0,108880.0,0.06701]
["bitfinex","BTCUSD",1752055417734,0.64841676,108890.0,108880.0,0.06701]
["bitfinex","BTCUSD",1752055418877,0.64811704,108890.0,108880.0,0.06671028]
["bitfinex","BTCUSD",1752055422660,0.64811704,108890.0,108880.0,0.06671017]
["bitfinex","BTCUSD",1752055424922,0.64811704,108890.0,108880.0,0.0667103]
["bitfinex","BTCUSD",1752055425124,0.34339815,108890.0,108880.0,0.0667103]
["bitfinex","BTCUSD",1752055425326,0.64811704,108890.0,108880.0,0.0667103]
["bitfinex","BTCUSD",1752055425983,0.64811704,108890.0,108880.0,0.0822103]
["bitfinex","BTCUSD",1752055427857,0.64811704,108890.0,108880.0,0.08221163]
["bitfinex","BTCUSD",1752055431639,0.64811704,108890.0,108880.0,0.06671163]
["bitfinex","BTCUSD",1752055433789,0.64811704,108890.0,108880.0,0.06671243]
["bitfinex","BTCUSD",1752055436614,0.64811704,108890.0,108880.0,0.06671258]
["bitfinex","BTCUSD",1752055437056,0.67572004,108890.0,108880.0,0.06671258]
["bitfinex","BTCUSD",1752055439025,0.37100115,108890.0,108880.0,0.06671258]
["bitfinex","BTCUSD",1752055439262,0.67572004,108890.0,108880.0,0.06671258]
["bitfinex","BTCUSD",1752055439462,0.67572004,108890.0,108880.0,0.06671388]
["bitfinex","BTCUSD",1752055441482,0.67572004,108890.0,108880.0,0.06026345]
["bitfinex","BTCUSD",1752055441682,0.67572004,108890.0,108880.0,0.06671468]
["bitfinex","BTCUSD",1752055442091,0.73491802,108890.0,108880.0,0.06671468]
["bitfinex","BTCUSD",1752055443365,0.67572004,108890.0,108880.0,0.06671468]
["bitfinex","BTCUSD",1752055447231,0.37100115,108890.0,108880.0,0.06671468]
["bitfinex","BTCUSD",1752055447433,0.67572004,108890.0,108880.0,0.06671468]
["bitfinex","BTCUSD",1752055453191,0.67572004,108890.0,108880.0,0.04951139]
["bitfinex","BTCUSD",1752055455569,0.67572004,108890.0,108880.0,0.04306016]
["bitfinex","BTCUSD",1752055457052,0.72706411,108890.0,108880.0,0.04306016]
["bitfinex","BTCUSD",1752055458189,0.67572004,108890.0,108880.0,0.04306016]
["bitfinex","BTCUSD",1752055465235,0.37100115,108890.0,108880.0,0.04306016]
["bitfinex","BTCUSD",1752055465418,0.67572004,108890.0,108880.0,0.04306016]
["bitfinex","BTCUSD",1752055466156,0.67572004,108890.0,108880.0,0.06026081]
["bitfinex","BTCUSD",1752055466370,0.67572004,108890.0,108880.0,0.06671105]
["bitfinex","BTCUSD",1752055476271,0.37100115,108890.0,108880.0,0.06671105]
["bitfinex","BTCUSD",1752055476478,0.67572004,108890.0,108880.0,0.06671105]
["bitfinex","BTCUSD",1752055477316,0.67572004,108890.0,108880.0,0.06026081]
["bitfinex","BTCUSD",1752055477533,0.67572004,108890.0,108880.0,0.06671151]
["bitfinex","BTCUSD",1752055478193,0.78215697,108890.0,108880.0,0.06671151]
["bitfinex","BTCUSD",1752055478408,0.79775697,108890.0,108880.0,0.06671151]
["bitfinex","BTCUSD",1752055483411,0.79775697,108890.0,108880.0,0.06671135]
["bitfinex","BTCUSD",1752055483834,0.79775697,108890.0,108880.0,0.0668056]
["bitfinex","BTCUSD",1752055486735,0.79771697,108890.0,108880.0,0.0668056]
["bitfinex","BTCUSD",1752055487344,0.49299808,108890.0,108880.0,0.0668056]
["bitfinex","BTCUSD",1752055487545,0.79771697,108890.0,108880.0,0.0668056]
["bitfinex","BTCUSD",1752055489381,0.79771697,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055493371,0.76711697,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055501981,0.67568004,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055504745,0.70688004,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055507843,0.67568004,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055508738,0.53732004,108890.0,108880.0,0.06680545]
["bitfinex","BTCUSD",1752055508964,0.37096115,108890.0,108880.0,0.37152509]
["bitfinex","BTCUSD",1752055512068,0.23260115,108890.0,108880.0,0.37152509]
["bitfinex","BTCUSD",1752055512302,0.37096115,108890.0,108880.0,0.0668062]
["bitfinex","BTCUSD",1752055513445,0.67568004,108890.0,108880.0,0.0668062]
["bitfinex","BTCUSD",1752055513660,0.67568004,108890.0,108880.0,0.02553206]
["bitfinex","BTCUSD",1752055513875,0.53732004,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055514088,0.67568004,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055516748,0.37096115,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055517000,0.67568004,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055519925,0.37096115,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055520142,0.67568004,108890.0,108880.0,0.06681937]
["bitfinex","BTCUSD",1752055520544,0.53732004,108890.0,108880.0,0.06036834]
["bitfinex","BTCUSD",1752055520746,0.67568004,108890.0,108880.0,0.06681964]
["bitfinex","BTCUSD",1752055528299,0.72515571,108890.0,108880.0,0.06681964]
["bitfinex","BTCUSD",1752055529371,0.42043682,108890.0,108880.0,0.06681964]
["bitfinex","BTCUSD",1752055529601,0.72515571,108890.0,108880.0,0.06681964]
["bitfinex","BTCUSD",1752055541104,0.72515571,108890.0,108880.0,0.06682256]
["bitfinex","BTCUSD",1752055542696,0.37096115,108890.0,108880.0,0.06682256]
["bitfinex","BTCUSD",1752055542923,0.67568004,108890.0,108880.0,0.06682256]
["bitfinex","BTCUSD",1752055543124,0.67568004,108890.0,108880.0,0.06682269]
["bitfinex","BTCUSD",1752055544122,0.37096115,108890.0,108880.0,0.06682269]
["bitfinex","BTCUSD",1752055544263,0.67568004,108890.0,108880.0,0.06682269]
["bitfinex","BTCUSD",1752055546628,0.76711697,108890.0,108880.0,0.06682269]
["bitfinex","BTCUSD",1752055552943,0.76711697,108890.0,108880.0,0.06682262]
["bitfinex","BTCUSD",1752055555939,0.76711697,108890.0,108880.0,0.06682326]
["bitfinex","BTCUSD",1752055558820,0.76711697,108890.0,108880.0,0.06682498]
["bitfinex","BTCUSD",1752055563074,0.76711697,108890.0,108880.0,0.06682513]
["bitfinex","BTCUSD",1752055566433,0.76711697,108890.0,108880.0,0.06682478]
["bitfinex","BTCUSD",1752055570244,0.76711697,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055571669,0.46239808,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055572033,0.76711697,108890.0,108880.0,0.25051872]
["bitfinex","BTCUSD",1752055572258,0.76711697,108890.0,108880.0,0.25970305]
["bitfinex","BTCUSD",1752055572678,0.66649689,108890.0,108880.0,0.25970305]
["bitfinex","BTCUSD",1752055572887,0.66649689,108890.0,108880.0,0.25051872]
["bitfinex","BTCUSD",1752055573680,0.65735348,108890.0,108880.0,0.25051872]
["bitfinex","BTCUSD",1752055574313,0.65735348,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055577824,0.35263459,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055578034,0.65735348,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055580408,0.35263459,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055580624,0.65735348,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055583672,0.74879041,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055584529,0.65735348,108890.0,108880.0,0.06683026]
["bitfinex","BTCUSD",1752055587055,0.65735348,108890.0,108880.0,0.06682957]
["bitfinex","BTCUSD",1752055589952,0.65735348,108890.0,108880.0,0.06683012]
["bitfinex","BTCUSD",1752055596099,0.65735348,108890.0,108880.0,0.06683004]
["bitfinex","BTCUSD",1752055598951,0.65735348,108890.0,108880.0,0.06683072]
["bitfinex","BTCUSD",1752055602041,0.65735348,108890.0,108880.0,0.06683116]
["bitfinex","BTCUSD",1752055603480,0.65735348,108890.0,108880.0,0.06683388]
["bitfinex","BTCUSD",1752055609327,0.68447332,108890.0,108880.0,0.06683388]
["bitfinex","BTCUSD",1752055610580,0.65735348,108890.0,108880.0,0.06683388]
["bitfinex","BTCUSD",1752055610795,0.65735348,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055613313,0.35263459,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055613506,0.65735348,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055613706,0.35263459,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055613933,0.65735348,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055614130,0.35263459,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055614510,0.35283459,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055615483,0.35283459,108890.0,108880.0,0.37155253]
["bitfinex","BTCUSD",1752055617656,0.35283459,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055619108,0.65755348,108890.0,108880.0,0.06683364]
["bitfinex","BTCUSD",1752055627595,0.65755348,108890.0,108880.0,0.06683367]
["bitfinex","BTCUSD",1752055629023,0.74899041,108890.0,108880.0,0.06683367]
["bitfinex","BTCUSD",1752055630469,0.44427152,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055630676,0.74899041,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055633893,0.76549041,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055635928,0.46077152,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055636124,0.76549041,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055637773,0.74899041,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055638200,0.65755348,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055638833,0.35283459,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055638985,0.65755348,108890.0,108880.0,0.06683341]
["bitfinex","BTCUSD",1752055639190,0.65755348,108890.0,108880.0,0.06683136]
["bitfinex","BTCUSD",1752055642238,0.65755348,108890.0,108880.0,0.06683102]
["bitfinex","BTCUSD",1752055642650,0.67857587,108890.0,108880.0,0.06683102]
["bitfinex","BTCUSD",1752055644944,0.67857587,108890.0,108880.0,0.06683076]
["bitfinex","BTCUSD",1752055645179,0.65755348,108890.0,108880.0,0.06683076]
["bitfinex","BTCUSD",1752055648090,0.65755348,108890.0,108880.0,0.0668309]
["bitfinex","BTCUSD",1752055655030,0.68935348,108890.0,108880.0,0.0668309]
["bitfinex","BTCUSD",1752055656570,1.4255093,108890.0,108880.0,0.02553811]
["bitfinex","BTCUSD",1752055656792,1.44005015,108890.0,108880.0,0.02554041]
["bitfinex","BTCUSD",1752055657018,1.53148708,108890.0,108880.0,0.02554041]
["bitfinex","BTCUSD",1752055657898,0.57257526,108870.0,108860.0,0.04329279]
["bitfinex","BTCUSD",1752055658080,0.80281219,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055658291,1.19896801,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055659626,1.22657701,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055665315,1.22757701,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055666410,1.22761701,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055669769,0.92289812,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1752055669976,1.22761701,108870.0,108860.0,0.02559745]
["bitfinex","BTCUSD",1752055670204,1.22861701,108870.0,108860.0,0.02559745]
["bitfinex","BTCUSD",1752055674813,1.22861701,108870.0,108860.0,0.02559368]
["bitfinex","BTCUSD",1752055675749,0.92389812,108870.0,108860.0,0.02559368]
["bitfinex","BTCUSD",1752055675980,1.22861701,108870.0,108860.0,0.02559368]
["bitfinex","BTCUSD",1752055682824,1.22861701,108870.0,108860.0,0.02560898]
["bitfinex","BTCUSD",1752055683039,0.92389812,108870.0,108860.0,0.02560898]
["bitfinex","BTCUSD",1752055683243,1.22861701,108870.0,108860.0,0.02560898]
["bitfinex","BTCUSD",1752055683894,1.22861701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055685172,0.92389812,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055685385,1.22861701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055686686,0.92389812,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055686915,1.22861701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055689282,1.19811701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055690871,1.05927701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055691098,1.19815701,108870.0,108860.0,0.00843567]
["bitfinex","BTCUSD",1752055691331,1.19815701,108870.0,108860.0,0.0256541]
["bitfinex","BTCUSD",1752055691811,1.19815701,108870.0,108860.0,0.02567654]
["bitfinex","BTCUSD",1752055693412,0.66312119,108870.0,108860.0,0.65161432]
["bitfinex","BTCUSD",1752055693660,0.80200119,108870.0,108860.0,0.66781432]
["bitfinex","BTCUSD",1752055693876,0.80200119,108870.0,108860.0,0.36309543]
["bitfinex","BTCUSD",1752055694324,0.66312119,108870.0,108860.0,0.36309543]
["bitfinex","BTCUSD",1752055694561,0.80200119,108870.0,108860.0,0.34587613]
["bitfinex","BTCUSD",1752055694788,0.80200119,108870.0,108860.0,0.36308862]
["bitfinex","BTCUSD",1752055695430,0.89343812,108870.0,108860.0,0.36308862]
["bitfinex","BTCUSD",1752055695848,0.75455812,108870.0,108860.0,0.36308862]
["bitfinex","BTCUSD",1752055696063,0.03879384,108870.0,108860.0,0.86990168]
["bitfinex","BTCUSD",1752055696287,0.15924926,108870.0,108860.0,0.92945205]
["bitfinex","BTCUSD",1752055696733,0.17761911,108870.0,108860.0,0.92945205]
["bitfinex","BTCUSD",1752055697156,0.17761911,108870.0,108860.0,0.98442973]
["bitfinex","BTCUSD",1752055698007,0.1684341,108870.0,108860.0,0.98442973]
["bitfinex","BTCUSD",1752055698174,0.17761911,108870.0,108860.0,0.98442973]
["bitfinex","BTCUSD",1752055698389,0.17661911,108870.0,108860.0,0.92945205]
["bitfinex","BTCUSD",1752055698971,0.17561911,108870.0,108860.0,0.92945205]
["bitfinex","BTCUSD",1752055699801,0.1664341,108870.0,108860.0,0.92026654]
["bitfinex","BTCUSD",1752055700008,0.18480429,108870.0,108860.0,0.9844299]
["bitfinex","BTCUSD",1752055700408,0.18480429,108870.0,108860.0,0.92945222]
["bitfinex","BTCUSD",1752055700609,0.35932512,108870.0,108860.0,0.92945222]
["bitfinex","BTCUSD",1752055701733,0.36851038,108870.0,108860.0,0.92945222]
["bitfinex","BTCUSD",1752055702288,0.36851038,108870.0,108860.0,0.93863782]
["bitfinex","BTCUSD",1752055702491,0.36851038,108870.0,108860.0,0.92945222]
["bitfinex","BTCUSD",1752055702686,0.35932562,108870.0,108860.0,0.92945222]
["bitfinex","BTCUSD",1752055703688,0.35932562,108870.0,108860.0,0.92943471]
["bitfinex","BTCUSD",1752055704079,0.35014078,108870.0,108860.0,0.92943471]
["bitfinex","BTCUSD",1752055705152,0.15725019,108870.0,108860.0,0.92943471]
["bitfinex","BTCUSD",1752055705363,0.01837019,108870.0,108860.0,0.93862031]
["bitfinex","BTCUSD",1752055705610,0.22072,108880.0,108870.0,0.02755477]
["bitfinex","BTCUSD",1752055705831,0.35926462,108880.0,108870.0,0.86736543]
["bitfinex","BTCUSD",1752055706043,0.35926462,108880.0,108870.0,0.87655019]
["bitfinex","BTCUSD",1752055706304,0.36844895,108880.0,108870.0,0.62219506]
["bitfinex","BTCUSD",1752055706553,0.16643199,108880.0,108870.0,0.67712022]
["bitfinex","BTCUSD",1752055706817,0.16643199,108880.0,108870.0,0.98183911]
["bitfinex","BTCUSD",1752055707049,0.16743199,108880.0,108870.0,0.98183911]
["bitfinex","BTCUSD",1752055707513,0.16743199,108880.0,108870.0,0.92686143]
["bitfinex","BTCUSD",1752055707747,0.16743199,108880.0,108870.0,0.62214254]
["bitfinex","BTCUSD",1752055708166,0.16843199,108880.0,108870.0,0.62214254]
["bitfinex","BTCUSD",1752055708595,0.17761632,108880.0,108870.0,0.62214254]
["bitfinex","BTCUSD",1752055709352,0.17761632,108880.0,108870.0,0.62213459]
["bitfinex","BTCUSD",1752055710674,0.15924774,108880.0,108870.0,0.62213459]
["bitfinex","BTCUSD",1752055710873,0.16843191,108880.0,108870.0,0.62213459]
["bitfinex","BTCUSD",1752055711216,0.16843191,108880.0,108870.0,0.63114335]
["bitfinex","BTCUSD",1752055711428,0.02955191,108880.0,108870.0,0.93586224]
["bitfinex","BTCUSD",1752055711646,0.002,108880.0,108870.0,0.93586224]
["bitfinex","BTCUSD",1752055711878,0.14088,108880.0,108870.0,1.0908033]
["bitfinex","BTCUSD",1752055712526,0.13988,108880.0,108870.0,1.0908033]
["bitfinex","BTCUSD",1752055712734,0.13888,108880.0,108870.0,1.0908033]
["bitfinex","BTCUSD",1752055713182,0.13888,108880.0,108870.0,1.0948033]
["bitfinex","BTCUSD",1752055713709,0.01845166,108890.0,108880.0,0.2418407]
["bitfinex","BTCUSD",1752055713914,0.14810859,108890.0,108880.0,0.91599261]
["bitfinex","BTCUSD",1752055714338,0.15729166,108890.0,108880.0,0.91599261]
["bitfinex","BTCUSD",1752055714553,8.569e-05,108890.0,108880.0,0.91599261]
["bitfinex","BTCUSD",1752055714771,0.13892569,108890.0,108880.0,0.91599261]
["bitfinex","BTCUSD",1752055714952,0.13892569,108890.0,108880.0,1.00742954]
["bitfinex","BTCUSD",1752055715393,0.13892569,108890.0,108880.0,1.00940153]
["bitfinex","BTCUSD",1752055716025,8.569e-05,108890.0,108880.0,1.45400042]
["bitfinex","BTCUSD",1752055716255,8.569e-05,108890.0,108880.0,1.5089781]
["bitfinex","BTCUSD",1752055716480,8.569e-05,108890.0,108880.0,1.8489781]
["bitfinex","BTCUSD",1752055716696,8.569e-05,108890.0,108880.0,1.89026337]
["bitfinex","BTCUSD",1752055716907,8.569e-05,108890.0,108880.0,1.27995291]
["bitfinex","BTCUSD",1752055718444,8.569e-05,108890.0,108880.0,1.19752877]
["bitfinex","BTCUSD",1752055719518,8.569e-05,108890.0,108880.0,1.27993642]
["bitfinex","BTCUSD",1752055720564,8.569e-05,108890.0,108880.0,1.22495874]
["bitfinex","BTCUSD",1752055720823,8.569e-05,108890.0,108880.0,1.52880495]
["bitfinex","BTCUSD",1752055721039,8.569e-05,108890.0,108880.0,1.82730495]
["bitfinex","BTCUSD",1752055721258,0.002,108910.0,108900.0,0.2426019]
["bitfinex","BTCUSD",1752055721467,0.002,108910.0,108900.0,1.19252105]
["bitfinex","BTCUSD",1752055723930,0.002,108910.0,108900.0,1.19250095]
["bitfinex","BTCUSD",1752055724547,0.002,108910.0,108900.0,0.58480853]
["bitfinex","BTCUSD",1752055724754,0.0111813,108910.0,108900.0,1.19250095]
["bitfinex","BTCUSD",1752055725159,0.01118121,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055725578,0.002,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055725761,0.01118121,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055725994,0.002,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055726196,0.01118121,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055727048,0.02036259,108910.0,108900.0,0.88865474]
["bitfinex","BTCUSD",1752055727252,0.02036259,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055727403,0.01118121,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055727810,0.01118121,108910.0,108900.0,0.58478862]
["bitfinex","BTCUSD",1752055728018,0.02036259,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055728397,0.01118121,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055728740,0.002,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055729446,0.01118113,108910.0,108900.0,0.88863483]
["bitfinex","BTCUSD",1752055730267,0.01118113,108910.0,108900.0,0.88863878]
["bitfinex","BTCUSD",1752055732518,0.02036251,108910.0,108900.0,0.88863878]
["bitfinex","BTCUSD",1752055733064,0.02036251,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055733305,0.02954398,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055733545,0.02036251,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055733704,0.02036243,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055735743,0.02036234,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055735991,0.02954372,108910.0,108900.0,0.8886447]
["bitfinex","BTCUSD",1752055737998,0.02954372,108910.0,108900.0,0.8727447]
["bitfinex","BTCUSD",1752055738329,0.02954372,108910.0,108900.0,0.92746401]
["bitfinex","BTCUSD",1752055738673,0.02036234,108910.0,108900.0,0.92746401]
["bitfinex","BTCUSD",1752055738885,0.02954372,108910.0,108900.0,1.2312584]
["bitfinex","BTCUSD",1752055739078,0.02036234,108910.0,108900.0,1.23129524]
["bitfinex","BTCUSD",1752055740364,0.02954364,108910.0,108900.0,1.23129524]
["bitfinex","BTCUSD",1752055740798,0.02036234,108910.0,108900.0,1.23129524]
["bitfinex","BTCUSD",1752055742111,0.02036234,108910.0,108900.0,1.19025576]
["bitfinex","BTCUSD",1752055742812,0.002,108910.0,108900.0,1.19025576]
["bitfinex","BTCUSD",1752055743033,0.002,108910.0,108900.0,1.20655576]
["bitfinex","BTCUSD",1752055743521,0.002,108910.0,108900.0,1.28896341]
["bitfinex","BTCUSD",1752055745398,0.19090275,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752055745600,0.04312752,108920.0,108910.0,0.5797653]
["bitfinex","BTCUSD",1752055745807,0.01844673,108920.0,108910.0,0.5797653]
["bitfinex","BTCUSD",1752055746024,0.16630744,108920.0,108910.0,0.5797653]
["bitfinex","BTCUSD",1752055746478,0.15712673,108920.0,108910.0,0.63448461]
["bitfinex","BTCUSD",1752055746924,0.16630744,108920.0,108910.0,0.63448461]
["bitfinex","BTCUSD",1752055747137,0.16630744,108920.0,108910.0,0.6345015]
["bitfinex","BTCUSD",1752055747355,0.16830735,108920.0,108910.0,0.6345015]
["bitfinex","BTCUSD",1752055747573,0.17030735,108920.0,108910.0,0.6345015]
["bitfinex","BTCUSD",1752055747793,0.17948806,108920.0,108910.0,0.6345015]
["bitfinex","BTCUSD",1752055748225,0.18866894,108920.0,108910.0,0.6345015]
["bitfinex","BTCUSD",1752055748696,0.18866894,108920.0,108910.0,0.6435168]
["bitfinex","BTCUSD",1752055748917,0.17948806,108920.0,108910.0,0.6435168]
["bitfinex","BTCUSD",1752055749134,0.18866894,108920.0,108910.0,0.6435168]
["bitfinex","BTCUSD",1752055749838,0.18866894,108920.0,108910.0,0.62638988]
["bitfinex","BTCUSD",1752055750142,0.18866894,108920.0,108910.0,0.64357368]
["bitfinex","BTCUSD",1752055750383,0.17948806,108920.0,108910.0,0.64357368]
["bitfinex","BTCUSD",1752055750863,0.18866885,108920.0,108910.0,0.64357368]
["bitfinex","BTCUSD",1752055751807,0.18866927,108920.0,108910.0,0.64357368]
["bitfinex","BTCUSD",1752055752098,0.0316276,108920.0,108910.0,0.64357368]
["bitfinex","BTCUSD",1752055752303,0.17034727,108920.0,108910.0,0.60236514]
["bitfinex","BTCUSD",1752055752516,0.14280573,108920.0,108910.0,0.68477279]
["bitfinex","BTCUSD",1752055752718,0.15198619,108920.0,108910.0,0.68477279]
["bitfinex","BTCUSD",1752055752920,0.1519861,108920.0,108910.0,0.68477279]
["bitfinex","BTCUSD",1752055753254,0.1499861,108920.0,108910.0,0.68477279]
["bitfinex","BTCUSD",1752055753696,0.1479861,108920.0,108910.0,0.68477279]
["bitfinex","BTCUSD",1752055754073,0.1479861,108920.0,108910.0,0.68577279]
["bitfinex","BTCUSD",1752055754274,0.13880573,108920.0,108910.0,0.68577279]
["bitfinex","BTCUSD",1752055754612,0.13888573,108920.0,108910.0,0.68677279]
["bitfinex","BTCUSD",1752055754812,0.13888573,108920.0,108910.0,0.38295249]
["bitfinex","BTCUSD",1752055754984,0.13888573,108920.0,108910.0,0.68677279]
["bitfinex","BTCUSD",1752055755170,0.13888573,108920.0,108910.0,0.63205348]
["bitfinex","BTCUSD",1752055755414,0.1480661,108920.0,108910.0,0.63205348]
["bitfinex","BTCUSD",1752055755819,0.13888573,108920.0,108910.0,0.63204859]
["bitfinex","BTCUSD",1752055756195,0.13888573,108920.0,108910.0,0.64784859]
["bitfinex","BTCUSD",1752055756431,0.1480661,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055757714,0.1480661,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055759178,0.13888573,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055759559,0.1480661,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055760111,0.15724664,108920.0,108910.0,0.38320088]
["bitfinex","BTCUSD",1752055760322,0.15724664,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055762389,0.15724656,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055762780,0.1480661,108920.0,108910.0,0.68702118]
["bitfinex","BTCUSD",1752055763545,0.1480661,108920.0,108910.0,0.70262118]
["bitfinex","BTCUSD",1752055764643,0.15724664,108920.0,108910.0,0.70261867]
["bitfinex","BTCUSD",1752055764853,0.15724664,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055765329,0.16642735,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055765998,0.16642735,108920.0,108910.0,0.38319837]
["bitfinex","BTCUSD",1752055766212,0.16642735,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055766429,0.17560814,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055766625,0.15724664,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055766820,0.16642735,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055767072,0.15724664,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055767448,0.16642735,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055767650,0.15724664,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055767874,0.16642735,108920.0,108910.0,0.68701867]
["bitfinex","BTCUSD",1752055768925,0.16642735,108920.0,108910.0,0.66339835]
["bitfinex","BTCUSD",1752055769120,0.16642735,108920.0,108910.0,0.68701214]
["bitfinex","BTCUSD",1752055769765,0.17560814,108920.0,108910.0,0.68701214]
["bitfinex","BTCUSD",1752055770666,0.16642735,108920.0,108910.0,0.3831924]
["bitfinex","BTCUSD",1752055770863,0.16642735,108920.0,108910.0,0.6779974]
["bitfinex","BTCUSD",1752055772010,0.16646735,108920.0,108910.0,0.6779974]
["bitfinex","BTCUSD",1752055772455,0.15728664,108920.0,108910.0,0.6779974]
["bitfinex","BTCUSD",1752055772895,0.16646735,108920.0,108910.0,0.6779974]
["bitfinex","BTCUSD",1752055773487,0.16646735,108920.0,108910.0,0.68694904]
["bitfinex","BTCUSD",1752055774159,0.16646735,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055774359,0.17564823,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055774562,0.17564814,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055774770,0.18482902,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055775471,0.17564814,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055776702,0.18482902,108920.0,108910.0,0.67799999]
["bitfinex","BTCUSD",1752055777341,0.18482902,108920.0,108910.0,0.68737405]
["bitfinex","BTCUSD",1752055777713,0.17564814,108920.0,108910.0,0.68737405]
["bitfinex","BTCUSD",1752055778718,0.16646735,108920.0,108910.0,0.68737405]
["bitfinex","BTCUSD",1752055779796,0.16646735,108920.0,108910.0,0.68738141]
["bitfinex","BTCUSD",1752055779938,0.16646735,108920.0,108910.0,0.96498141]
["bitfinex","BTCUSD",1752055781110,0.15728664,108920.0,108910.0,0.96498141]
["bitfinex","BTCUSD",1752055781406,0.15728664,108920.0,108910.0,0.91000882]
["bitfinex","BTCUSD",1752055782080,0.15728664,108920.0,108910.0,0.90063476]
["bitfinex","BTCUSD",1752055782475,0.15728664,108920.0,108910.0,0.93143476]
["bitfinex","BTCUSD",1752055782677,0.15728664,108920.0,108910.0,0.91573476]
["bitfinex","BTCUSD",1752055783101,0.15728664,108920.0,108910.0,0.90063698]
["bitfinex","BTCUSD",1752055783428,0.16646743,108920.0,108910.0,0.90063698]
["bitfinex","BTCUSD",1752055783780,0.17564831,108920.0,108910.0,0.90063698]
["bitfinex","BTCUSD",1752055784243,0.17564831,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055784464,0.17564831,108920.0,108910.0,0.95564489]
["bitfinex","BTCUSD",1752055784877,0.17564831,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055785283,0.16646735,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055785896,0.17564823,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055786425,0.17564823,108920.0,108910.0,0.95564535]
["bitfinex","BTCUSD",1752055787051,0.17564823,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055787456,0.16646735,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055787656,0.17564814,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055788576,0.18482902,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055789196,0.18482902,108920.0,108910.0,0.95564501]
["bitfinex","BTCUSD",1752055790097,0.18482902,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055790553,0.17564814,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055790754,0.18482902,108920.0,108910.0,0.90064352]
["bitfinex","BTCUSD",1752055794216,0.17564814,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055796002,0.16646735,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055797307,0.15728664,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055797740,0.16646726,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055799253,0.15728664,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055799679,0.16646735,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055800566,0.1481061,108920.0,108910.0,0.87701046]
["bitfinex","BTCUSD",1752055800801,0.1481061,108920.0,108910.0,0.89241046]
["bitfinex","BTCUSD",1752055801019,8.573e-05,108920.0,108910.0,0.89241046]
["bitfinex","BTCUSD",1752055801251,8.573e-05,108920.0,108910.0,1.23486305]
["bitfinex","BTCUSD",1752055801478,8.573e-05,108920.0,108910.0,1.32629998]
["bitfinex","BTCUSD",1752055801946,8.573e-05,108920.0,108910.0,1.3262979]
["bitfinex","BTCUSD",1752055803274,8.573e-05,108920.0,108910.0,1.24389025]
["bitfinex","BTCUSD",1752055803487,8.573e-05,108920.0,108910.0,1.6938133]
["bitfinex","BTCUSD",1752055803712,0.007405,108930.0,108920.0,0.85020373]
["bitfinex","BTCUSD",1752055803927,0.00745164,108930.0,108920.0,1.28925452]
["bitfinex","BTCUSD",1752055804141,0.00745164,108930.0,108920.0,1.23428629]
["bitfinex","BTCUSD",1752055806825,0.00845164,108930.0,108920.0,1.23428629]
["bitfinex","BTCUSD",1752055807544,0.00845164,108930.0,108920.0,1.28920091]
["bitfinex","BTCUSD",1752055807977,0.00845164,108930.0,108920.0,1.28917727]
["bitfinex","BTCUSD",1752055809058,0.00845164,108930.0,108920.0,1.3806142]
["bitfinex","BTCUSD",1752055809704,0.00745164,108930.0,108920.0,1.3806142]
["bitfinex","BTCUSD",1752055810190,0.00745164,108930.0,108920.0,1.3816142]
["bitfinex","BTCUSD",1752055813882,0.00745164,108930.0,108920.0,1.37516049]
["bitfinex","BTCUSD",1752055814095,0.00745164,108930.0,108920.0,1.38259281]
["bitfinex","BTCUSD",1752055815992,0.00745164,108930.0,108920.0,0.77495221]
["bitfinex","BTCUSD",1752055816227,0.00745164,108930.0,108920.0,0.75965221]
["bitfinex","BTCUSD",1752055816431,0.00745164,108930.0,108920.0,1.36729281]
["bitfinex","BTCUSD",1752055816792,0.00745164,108930.0,108920.0,1.3672925]
["bitfinex","BTCUSD",1752055820790,0.00745164,108930.0,108920.0,1.3825925]
["bitfinex","BTCUSD",1752055822076,0.00745164,108930.0,108920.0,1.32767788]
["bitfinex","BTCUSD",1752055825493,0.00745164,108930.0,108920.0,1.63149818]
["bitfinex","BTCUSD",1752055825720,0.0002,108940.0,108930.0,0.54656404]
["bitfinex","BTCUSD",1752055825902,0.0002,108940.0,108930.0,0.98522092]
["bitfinex","BTCUSD",1752055826108,0.0002,108940.0,108930.0,1.07665785]
["bitfinex","BTCUSD",1752055827428,0.0002,108940.0,108930.0,1.07765785]
["bitfinex","BTCUSD",1752055827675,0.0002,108940.0,108930.0,1.07865785]
["bitfinex","BTCUSD",1752055828588,0.0002,108940.0,108930.0,1.02376505]
["bitfinex","BTCUSD",1752055828802,0.0002,108940.0,108930.0,1.32115334]
["bitfinex","BTCUSD",1752055829018,0.0002,108940.0,108930.0,1.02376487]
["bitfinex","BTCUSD",1752055829880,0.0002,108940.0,108930.0,1.32758517]
["bitfinex","BTCUSD",1752055830112,0.0002,108940.0,108930.0,1.24524596]
["bitfinex","BTCUSD",1752055830296,0.0002,108940.0,108930.0,0.94142566]
["bitfinex","BTCUSD",1752055830503,0.0002,108940.0,108930.0,1.05105146]
["bitfinex","BTCUSD",1752055831588,0.0002,108940.0,108930.0,0.74723116]
["bitfinex","BTCUSD",1752055831765,0.0002,108940.0,108930.0,1.05104971]
["bitfinex","BTCUSD",1752055832766,0.0002,108940.0,108930.0,1.35487001]
["bitfinex","BTCUSD",1752055833198,0.0002,108940.0,108930.0,1.27255151]
["bitfinex","BTCUSD",1752055833392,0.0002,108940.0,108930.0,0.96873121]
["bitfinex","BTCUSD",1752055834627,0.0002,108940.0,108930.0,0.96872019]
["bitfinex","BTCUSD",1752055835435,0.0002,108940.0,108930.0,1.05099943]
["bitfinex","BTCUSD",1752055836618,0.0002,108940.0,108930.0,0.74717913]
["bitfinex","BTCUSD",1752055836817,0.0002,108940.0,108930.0,1.05099943]
["bitfinex","BTCUSD",1752055840837,0.0002,108940.0,108930.0,1.03549943]
["bitfinex","BTCUSD",1752055841044,0.0002,108940.0,108930.0,1.01939943]
["bitfinex","BTCUSD",1752055841250,0.0312,108940.0,108930.0,0.88051943]
["bitfinex","BTCUSD",1752055841893,0.0312,108940.0,108930.0,0.74155943]
["bitfinex","BTCUSD",1752055842100,0.0312,108940.0,108930.0,0.88051943]
["bitfinex","BTCUSD",1752055843127,0.0312,108940.0,108930.0,0.57669913]
["bitfinex","BTCUSD",1752055843332,0.0002,108940.0,108930.0,0.57669913]
["bitfinex","BTCUSD",1752055843537,0.0002,108940.0,108930.0,0.88051943]
["bitfinex","BTCUSD",1752055844449,0.0002,108940.0,108930.0,0.88051559]
["bitfinex","BTCUSD",1752055844826,0.0002,108940.0,108930.0,0.57669529]
["bitfinex","BTCUSD",1752055845046,0.0002,108940.0,108930.0,0.88051559]
["bitfinex","BTCUSD",1752055852551,0.0002,108940.0,108930.0,0.88052961]
["bitfinex","BTCUSD",1752055853486,0.0002,108940.0,108930.0,0.79825037]
["bitfinex","BTCUSD",1752055856523,0.0002,108940.0,108930.0,0.90817342]
["bitfinex","BTCUSD",1752055857596,0.0002,108940.0,108930.0,0.98817342]
["bitfinex","BTCUSD",1752055858448,0.0002,108940.0,108930.0,0.68437566]
["bitfinex","BTCUSD",1752055858625,0.0002,108940.0,108930.0,0.98819596]
["bitfinex","BTCUSD",1752055859865,0.0002,108940.0,108930.0,0.57445261]
["bitfinex","BTCUSD",1752055860078,0.0002,108940.0,108930.0,0.98819596]
["bitfinex","BTCUSD",1752055860321,0.0002,108940.0,108930.0,0.68437566]
["bitfinex","BTCUSD",1752055860531,0.0002,108940.0,108930.0,0.98819596]
["bitfinex","BTCUSD",1752055860948,0.0002,108940.0,108930.0,0.98819395]
["bitfinex","BTCUSD",1752055861790,0.031,108940.0,108930.0,0.98819395]
["bitfinex","BTCUSD",1752055862225,0.04017877,108940.0,108930.0,0.84923395]
["bitfinex","BTCUSD",1752055862449,0.04017877,108940.0,108930.0,0.18800513]
["bitfinex","BTCUSD",1752055862450,0.55512385,108940.0,108930.0,0.18800513]
["bitfinex","BTCUSD",1752055862684,0.97958644,108940.0,108930.0,0.20176813]
["bitfinex","BTCUSD",1752055862879,0.97958644,108940.0,108930.0,0.1468177]
["bitfinex","BTCUSD",1752055863108,0.67576614,108940.0,108930.0,0.1468177]
["bitfinex","BTCUSD",1752055863334,0.67576614,108940.0,108930.0,0.14682553]
["bitfinex","BTCUSD",1752055864020,0.23294584,108940.0,108930.0,0.14682553]
["bitfinex","BTCUSD",1752055864266,0.66662695,108940.0,108930.0,0.14682553]
["bitfinex","BTCUSD",1752055865272,0.66662695,108940.0,108930.0,0.06682553]
["bitfinex","BTCUSD",1752055865702,0.66662695,108940.0,108930.0,0.25042967]
["bitfinex","BTCUSD",1752055865911,0.66662695,108940.0,108930.0,0.06682553]
["bitfinex","BTCUSD",1752055866444,0.66662695,108940.0,108930.0,0.02560451]
["bitfinex","BTCUSD",1752055872932,0.36280665,108940.0,108930.0,0.02560451]
["bitfinex","BTCUSD",1752055873154,0.66662695,108940.0,108930.0,0.02560451]
["bitfinex","BTCUSD",1752055879484,0.66662695,108940.0,108930.0,0.00843326]
["bitfinex","BTCUSD",1752055879663,0.66662695,108940.0,108930.0,0.02556875]
["bitfinex","BTCUSD",1752055880477,0.66662695,108940.0,108930.0,0.20917289]
["bitfinex","BTCUSD",1752055880887,0.66662695,108940.0,108930.0,0.02556875]
["bitfinex","BTCUSD",1752055881654,0.66662695,108940.0,108930.0,0.00843326]
["bitfinex","BTCUSD",1752055881872,0.66662695,108940.0,108930.0,0.209174]
["bitfinex","BTCUSD",1752055882257,0.66662695,108940.0,108930.0,0.02556986]
["bitfinex","BTCUSD",1752055882466,0.66662695,108940.0,108930.0,0.209174]
["bitfinex","BTCUSD",1752055882572,0.66662695,108940.0,108930.0,0.02556986]
["bitfinex","BTCUSD",1752055882780,0.66662695,108940.0,108930.0,0.209174]
["bitfinex","BTCUSD",1752055884113,0.66662695,108940.0,108930.0,0.02556986]
["bitfinex","BTCUSD",1752055884294,0.66662695,108940.0,108930.0,0.02556568]
["bitfinex","BTCUSD",1752055885525,0.66662695,108940.0,108930.0,0.20916982]
["bitfinex","BTCUSD",1752055886105,0.36280665,108940.0,108930.0,0.20916982]
["bitfinex","BTCUSD",1752055886315,0.66662695,108940.0,108930.0,0.25956509]
["bitfinex","BTCUSD",1752055886765,0.66662695,108940.0,108930.0,0.27792524]
["bitfinex","BTCUSD",1752055887145,0.66662695,108940.0,108930.0,0.26874521]
["bitfinex","BTCUSD",1752055887364,0.66662695,108940.0,108930.0,0.07596095]
["bitfinex","BTCUSD",1752055887822,0.66662695,108940.0,108930.0,0.25956509]
["bitfinex","BTCUSD",1752055888057,0.66662695,108940.0,108930.0,0.06678075]
["bitfinex","BTCUSD",1752055889429,0.66662695,108940.0,108930.0,0.25038489]
["bitfinex","BTCUSD",1752055889868,0.66662695,108940.0,108930.0,0.06678075]
["bitfinex","BTCUSD",1752055890092,0.66662695,108940.0,108930.0,0.06679681]
["bitfinex","BTCUSD",1752055890556,0.36280665,108940.0,108930.0,0.25040095]
["bitfinex","BTCUSD",1752055890784,0.66662695,108940.0,108930.0,0.25040095]
["bitfinex","BTCUSD",1752055890999,0.66662695,108940.0,108930.0,0.06679681]
["bitfinex","BTCUSD",1752055892147,0.66662695,108940.0,108930.0,0.12174724]
["bitfinex","BTCUSD",1752055895992,0.66662695,108940.0,108930.0,0.1045925]
["bitfinex","BTCUSD",1752055896207,0.66662695,108940.0,108930.0,0.12176315]
["bitfinex","BTCUSD",1752055904495,0.66662695,108940.0,108930.0,0.12177649]
["bitfinex","BTCUSD",1752055904939,0.66662695,108940.0,108930.0,0.12178009]
["bitfinex","BTCUSD",1752055918099,0.22376665,108940.0,108930.0,0.12178009]
["bitfinex","BTCUSD",1752055918315,0.66642695,108940.0,108930.0,0.12178009]
["bitfinex","BTCUSD",1752055919850,0.66642695,108940.0,108930.0,0.12178355]
["bitfinex","BTCUSD",1752055921683,0.66642695,108940.0,108930.0,0.12179517]
["bitfinex","BTCUSD",1752055924857,0.66642695,108940.0,108930.0,0.12179656]
["bitfinex","BTCUSD",1752055926075,1.02424219,108940.0,108930.0,0.12179656]
["bitfinex","BTCUSD",1752055926295,0.97024725,108940.0,108930.0,0.12179656]
["bitfinex","BTCUSD",1752055926718,0.97024725,108940.0,108930.0,0.06684613]
["bitfinex","BTCUSD",1752055926933,0.97024725,108940.0,108930.0,0.06584613]
["bitfinex","BTCUSD",1752055927352,0.97124725,108940.0,108930.0,0.06584613]
["bitfinex","BTCUSD",1752055927812,0.97124725,108940.0,108930.0,0.06484613]
["bitfinex","BTCUSD",1752055928232,0.66842695,108940.0,108930.0,0.06484613]
["bitfinex","BTCUSD",1752055928453,0.66742695,108940.0,108930.0,0.06484613]
["bitfinex","BTCUSD",1752055928889,0.66942695,108940.0,108930.0,0.06484613]
["bitfinex","BTCUSD",1752055930671,1.1333892,108940.0,108930.0,0.06484405]
["bitfinex","BTCUSD",1752055930902,1.1333892,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055931364,1.1323892,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055931820,1.4743892,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055932062,1.51652305,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055934885,1.82034335,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055935995,1.81834335,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055936235,1.51452305,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055936462,1.82034335,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055938019,1.81834335,108940.0,108930.0,0.02361736]
["bitfinex","BTCUSD",1752055938227,1.81634335,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055938651,1.82134335,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055939955,1.82434335,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055940624,1.85243069,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055940824,1.84943069,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055941224,1.85343069,108940.0,108930.0,0.01717563]
["bitfinex","BTCUSD",1752055942270,0.20200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752055942526,0.64474135,108910.0,108900.0,0.02561058]
["bitfinex","BTCUSD",1752055942737,0.34092105,108910.0,108900.0,0.02561058]
["bitfinex","BTCUSD",1752055943195,0.34092105,108910.0,108900.0,0.02560844]
["bitfinex","BTCUSD",1752055944033,0.64474135,108910.0,108900.0,0.02560844]
["bitfinex","BTCUSD",1752055948588,0.64474135,108910.0,108900.0,0.02560531]
["bitfinex","BTCUSD",1752055949420,0.34092105,108910.0,108900.0,0.02560531]
["bitfinex","BTCUSD",1752055951526,0.34092105,108910.0,108900.0,0.0256077]
["bitfinex","BTCUSD",1752055951699,0.64474135,108910.0,108900.0,0.0256077]
["bitfinex","BTCUSD",1752055954438,0.64474135,108910.0,108900.0,0.00847258]
["bitfinex","BTCUSD",1752055955675,0.64474135,108910.0,108900.0,0.00511899]
["bitfinex","BTCUSD",1752055956295,0.34092105,108910.0,108900.0,0.00511899]
["bitfinex","BTCUSD",1752055957240,0.34092105,108910.0,108900.0,0.04624328]
["bitfinex","BTCUSD",1752055957447,0.34092105,108910.0,108900.0,0.04112429]
["bitfinex","BTCUSD",1752055958056,0.64474135,108910.0,108900.0,0.04112429]
["bitfinex","BTCUSD",1752055958686,0.34092105,108910.0,108900.0,0.04112429]
["bitfinex","BTCUSD",1752055959114,0.64474135,108910.0,108900.0,0.04112429]
["bitfinex","BTCUSD",1752055961264,0.64474135,108910.0,108900.0,0.34494459]
["bitfinex","BTCUSD",1752055961928,0.34092105,108910.0,108900.0,0.34494459]
["bitfinex","BTCUSD",1752055962399,0.34092105,108910.0,108900.0,0.09607472]
["bitfinex","BTCUSD",1752055963086,0.20200105,108910.0,108900.0,0.59914974]
["bitfinex","BTCUSD",1752055963309,0.34080105,108910.0,108900.0,0.93633525]
["bitfinex","BTCUSD",1752055963527,0.34080105,108910.0,108900.0,0.90439335]
["bitfinex","BTCUSD",1752055963748,0.34080105,108910.0,108900.0,0.94562256]
["bitfinex","BTCUSD",1752055963977,0.33161958,108910.0,108900.0,0.89521096]
["bitfinex","BTCUSD",1752055964427,0.32243786,108910.0,108900.0,0.89521096]
["bitfinex","BTCUSD",1752055965068,0.32243786,108910.0,108900.0,0.8860284]
["bitfinex","BTCUSD",1752055965761,0.32243786,108910.0,108900.0,0.90321159]
["bitfinex","BTCUSD",1752055965974,0.32243786,108910.0,108900.0,0.71037422]
["bitfinex","BTCUSD",1752055966186,0.32243786,108910.0,108900.0,0.40655392]
["bitfinex","BTCUSD",1752055966613,0.32243786,108910.0,108900.0,0.40655631]
["bitfinex","BTCUSD",1752055966823,0.32243786,108910.0,108900.0,0.48895901]
["bitfinex","BTCUSD",1752055967455,0.32243786,108910.0,108900.0,0.40655651]
["bitfinex","BTCUSD",1752055967668,0.32243786,108910.0,108900.0,0.59665523]
["bitfinex","BTCUSD",1752055967849,0.32243786,108910.0,108900.0,0.60583796]
["bitfinex","BTCUSD",1752055968350,0.32247786,108910.0,108900.0,0.60583796]
["bitfinex","BTCUSD",1752055968558,0.32247786,108910.0,108900.0,0.68824046]
["bitfinex","BTCUSD",1752055969588,0.32247786,108910.0,108900.0,0.50458574]
["bitfinex","BTCUSD",1752055970450,0.32247786,108910.0,108900.0,0.68824046]
["bitfinex","BTCUSD",1752055971731,0.14802121,108910.0,108900.0,0.68824046]
["bitfinex","BTCUSD",1752055971923,0.14802121,108910.0,108900.0,1.01042597]
["bitfinex","BTCUSD",1752055972150,0.35920398,108910.0,108900.0,1.01042597]
["bitfinex","BTCUSD",1752055972784,0.35920398,108910.0,108900.0,1.01042407]
["bitfinex","BTCUSD",1752055973218,0.35920398,108910.0,108900.0,0.69742121]
["bitfinex","BTCUSD",1752055973219,0.34084139,108910.0,108900.0,0.69742121]
["bitfinex","BTCUSD",1752055973461,0.34084139,108910.0,108900.0,1.00124151]
["bitfinex","BTCUSD",1752055974540,0.34084139,108910.0,108900.0,0.39360091]
["bitfinex","BTCUSD",1752055974964,0.34084139,108910.0,108900.0,1.00124151]
["bitfinex","BTCUSD",1752055975620,0.34084139,108910.0,108900.0,1.00124101]
["bitfinex","BTCUSD",1752055975831,0.34084139,108910.0,108900.0,0.69742071]
["bitfinex","BTCUSD",1752055978201,0.34084139,108910.0,108900.0,1.01042349]
["bitfinex","BTCUSD",1752055978422,0.34084139,108910.0,108900.0,1.0196058]
["bitfinex","BTCUSD",1752055978693,0.34084139,108910.0,108900.0,1.01960541]
["bitfinex","BTCUSD",1752055978912,0.15720353,108910.0,108900.0,1.02878752]
["bitfinex","BTCUSD",1752055979122,0.15720353,108910.0,108900.0,1.02878693]
["bitfinex","BTCUSD",1752055979330,0.16630474,108910.0,108900.0,1.02878693]
["bitfinex","BTCUSD",1752055979558,0.00918113,108910.0,108900.0,1.00123932]
["bitfinex","BTCUSD",1752055979769,0.01836251,108910.0,108900.0,1.08504889]
["bitfinex","BTCUSD",1752055979985,0.01836251,108910.0,108900.0,1.14000564]
["bitfinex","BTCUSD",1752055980200,0.03672578,108910.0,108900.0,1.14000564]
["bitfinex","BTCUSD",1752055980408,0.02754406,108910.0,108900.0,1.14000564]
["bitfinex","BTCUSD",1752055980621,0.03672578,108910.0,108900.0,1.14000564]
["bitfinex","BTCUSD",1752055980833,0.03672578,108910.0,108900.0,1.22000564]
["bitfinex","BTCUSD",1752055981050,0.03672578,108910.0,108900.0,1.2199942]
["bitfinex","BTCUSD",1752055983819,0.04590758,108910.0,108900.0,1.2199942]
["bitfinex","BTCUSD",1752055984035,0.2295462,108910.0,108900.0,1.21999453]
["bitfinex","BTCUSD",1752055986319,0.2295462,108910.0,108900.0,1.08123453]
["bitfinex","BTCUSD",1752055987273,0.2295462,108910.0,108900.0,0.47359393]
["bitfinex","BTCUSD",1752055987508,0.2295462,108910.0,108900.0,1.08123453]
["bitfinex","BTCUSD",1752055987734,0.22036482,108910.0,108900.0,1.09041735]
["bitfinex","BTCUSD",1752055988880,0.22036482,108910.0,108900.0,1.22913735]
["bitfinex","BTCUSD",1752055991223,0.22036482,108910.0,108900.0,1.21196301]
["bitfinex","BTCUSD",1752055991425,0.21118327,108910.0,108900.0,1.22914091]
["bitfinex","BTCUSD",1752055991901,0.19281975,108910.0,108900.0,0.86717326]
["bitfinex","BTCUSD",1752055992125,0.19281975,108910.0,108900.0,0.68351854]
["bitfinex","BTCUSD",1752055992360,0.19281975,108910.0,108900.0,0.37969824]
["bitfinex","BTCUSD",1752055992598,0.19281975,108910.0,108900.0,0.68351854]
["bitfinex","BTCUSD",1752055992831,0.19281975,108910.0,108900.0,0.86717541]
["bitfinex","BTCUSD",1752055994285,0.19281975,108910.0,108900.0,0.73763814]
["bitfinex","BTCUSD",1752055994925,0.19281975,108910.0,108900.0,0.75600335]
["bitfinex","BTCUSD",1752055995987,0.19281975,108910.0,108900.0,0.76518583]
["bitfinex","BTCUSD",1752055996437,0.19281975,108910.0,108900.0,0.90390583]
["bitfinex","BTCUSD",1752055996833,0.19281975,108910.0,108900.0,0.60008553]
["bitfinex","BTCUSD",1752055997043,0.19281975,108910.0,108900.0,0.89472335]
["bitfinex","BTCUSD",1752055997867,0.19281975,108910.0,108900.0,0.90390583]
["bitfinex","BTCUSD",1752055998628,0.19281975,108910.0,108900.0,0.90390932]
["bitfinex","BTCUSD",1752055999742,0.19281975,108910.0,108900.0,0.91309171]
["bitfinex","BTCUSD",1752056002666,0.19281975,108910.0,108900.0,0.91309129]
["bitfinex","BTCUSD",1752056002843,0.19281975,108910.0,108900.0,1.21691159]
["bitfinex","BTCUSD",1752056004457,0.19281975,108910.0,108900.0,1.21691339]
["bitfinex","BTCUSD",1752056004679,0.19281975,108910.0,108900.0,1.21691297]
["bitfinex","BTCUSD",1752056007478,0.19281975,108910.0,108900.0,1.2169125]
["bitfinex","BTCUSD",1752056010999,0.20200139,108910.0,108900.0,1.2169125]
["bitfinex","BTCUSD",1752056013361,0.20200139,108910.0,108900.0,1.21691286]
["bitfinex","BTCUSD",1752056014699,0.20200139,108910.0,108900.0,1.19854832]
["bitfinex","BTCUSD",1752056015534,0.20200139,108910.0,108900.0,1.18936593]
["bitfinex","BTCUSD",1752056021605,0.20200139,108910.0,108900.0,1.18018345]
["bitfinex","BTCUSD",1752056022031,0.19281975,108910.0,108900.0,1.18018345]
["bitfinex","BTCUSD",1752056024257,0.19281975,108910.0,108900.0,0.87636315]
["bitfinex","BTCUSD",1752056025145,0.19281975,108910.0,108900.0,0.87636648]
["bitfinex","BTCUSD",1752056025580,0.19281975,108910.0,108900.0,0.86992203]
["bitfinex","BTCUSD",1752056025863,0.19281975,108910.0,108900.0,0.85918133]
["bitfinex","BTCUSD",1752056026079,0.19281975,108910.0,108900.0,0.87636667]
["bitfinex","BTCUSD",1752056028638,0.19281975,108910.0,108900.0,0.84999877]
["bitfinex","BTCUSD",1752056028844,0.19281975,108910.0,108900.0,0.88554907]
["bitfinex","BTCUSD",1752056029257,0.19281975,108910.0,108900.0,0.8855489]
["bitfinex","BTCUSD",1752056029512,0.19281975,108910.0,108900.0,0.89473146]
["bitfinex","BTCUSD",1752056034475,0.19281975,108910.0,108900.0,0.89473136]
["bitfinex","BTCUSD",1752056039149,0.19281975,108910.0,108900.0,0.88828713]
["bitfinex","BTCUSD",1752056039375,0.19281975,108910.0,108900.0,0.8947314]
["bitfinex","BTCUSD",1752056040689,0.19281975,108910.0,108900.0,0.90391388]
["bitfinex","BTCUSD",1752056040900,0.19281975,108910.0,108900.0,1.20773418]
["bitfinex","BTCUSD",1752056041400,0.20200139,108910.0,108900.0,1.21691649]
["bitfinex","BTCUSD",1752056041609,0.16622415,108910.0,108900.0,1.21691548]
["bitfinex","BTCUSD",1752056041862,0.03672587,108910.0,108900.0,1.23211548]
["bitfinex","BTCUSD",1752056042072,0.1754057,108910.0,108900.0,1.17715873]
["bitfinex","BTCUSD",1752056042291,0.00918113,108910.0,108900.0,1.19335873]
["bitfinex","BTCUSD",1752056042501,0.1928051,108920.0,108910.0,0.24218277]
["bitfinex","BTCUSD",1752056042502,0.1662217,108920.0,108910.0,0.24218277]
["bitfinex","BTCUSD",1752056042723,0.01836099,108920.0,108910.0,1.07628976]
["bitfinex","BTCUSD",1752056042933,0.01836099,108920.0,108910.0,1.1175214]
["bitfinex","BTCUSD",1752056043166,0.01836099,108920.0,108910.0,1.07628976]
["bitfinex","BTCUSD",1752056043375,0.01836099,108920.0,108910.0,1.15869226]
["bitfinex","BTCUSD",1752056043578,0.02754178,108920.0,108910.0,0.85487196]
["bitfinex","BTCUSD",1752056044211,0.01936099,108920.0,108910.0,0.85487196]
["bitfinex","BTCUSD",1752056044435,0.01936099,108920.0,108910.0,0.77246946]
["bitfinex","BTCUSD",1752056044645,0.02954187,108920.0,108910.0,0.77246946]
["bitfinex","BTCUSD",1752056044853,0.02954178,108920.0,108910.0,0.77246946]
["bitfinex","BTCUSD",1752056045293,0.02954178,108920.0,108910.0,0.85487196]
["bitfinex","BTCUSD",1752056045816,0.03872266,108920.0,108910.0,0.77246946]
["bitfinex","BTCUSD",1752056046045,0.03872266,108920.0,108910.0,0.85487196]
["bitfinex","BTCUSD",1752056046269,0.23152462,108920.0,108910.0,0.85487196]
["bitfinex","BTCUSD",1752056046504,0.23152462,108920.0,108910.0,0.77246946]
["bitfinex","BTCUSD",1752056046717,0.23152462,108920.0,108910.0,0.75696946]
["bitfinex","BTCUSD",1752056047355,0.23152462,108920.0,108910.0,0.83937196]
["bitfinex","BTCUSD",1752056047907,0.04790362,108920.0,108910.0,0.83937196]
["bitfinex","BTCUSD",1752056048111,0.04790362,108920.0,108910.0,0.82218704]
["bitfinex","BTCUSD",1752056048315,0.04790362,108920.0,108910.0,0.75693476]
["bitfinex","BTCUSD",1752056051104,0.04790362,108920.0,108910.0,0.75692946]
["bitfinex","BTCUSD",1752056051309,0.04790362,108920.0,108910.0,0.79810314]
["bitfinex","BTCUSD",1752056052955,0.03872266,108920.0,108910.0,0.79810314]
["bitfinex","BTCUSD",1752056053156,0.02036099,108920.0,108910.0,0.79810314]
["bitfinex","BTCUSD",1752056053343,0.02036099,108920.0,108910.0,0.81320314]
["bitfinex","BTCUSD",1752056053541,0.02954154,108920.0,108910.0,0.81320314]
["bitfinex","BTCUSD",1752056054822,0.03872233,108920.0,108910.0,0.81320314]
["bitfinex","BTCUSD",1752056055022,0.03872233,108920.0,108910.0,0.50938284]
["bitfinex","BTCUSD",1752056055235,0.03872233,108920.0,108910.0,0.81320314]
["bitfinex","BTCUSD",1752056056526,0.02954154,108920.0,108910.0,0.81320314]
["bitfinex","BTCUSD",1752056057200,0.02954154,108920.0,108910.0,0.81319866]
["bitfinex","BTCUSD",1752056058459,0.02954154,108920.0,108910.0,0.77202498]
["bitfinex","BTCUSD",1752056059055,0.02954145,108920.0,108910.0,0.77202498]
["bitfinex","BTCUSD",1752056060024,0.02954145,108920.0,108910.0,0.77202491]
["bitfinex","BTCUSD",1752056060239,0.02036083,108920.0,108910.0,0.77202491]
["bitfinex","BTCUSD",1752056061761,0.002,108920.0,108910.0,1.15824771]
["bitfinex","BTCUSD",1752056061980,0.002,108920.0,108910.0,1.10327181]
["bitfinex","BTCUSD",1752056062819,0.001,108920.0,108910.0,1.19470874]
["bitfinex","BTCUSD",1752056063058,0.01117944,108930.0,108920.0,0.24156313]
["bitfinex","BTCUSD",1752056063262,0.002,108930.0,108920.0,1.10750485]
["bitfinex","BTCUSD",1752056064553,0.002,108930.0,108920.0,1.10950485]
["bitfinex","BTCUSD",1752056065231,0.002,108930.0,108920.0,1.06834636]
["bitfinex","BTCUSD",1752056065470,0.002,108930.0,108920.0,1.15074886]
["bitfinex","BTCUSD",1752056065712,0.002,108930.0,108920.0,1.09587087]
["bitfinex","BTCUSD",1752056065912,0.002,108930.0,108920.0,1.09585763]
["bitfinex","BTCUSD",1752056066358,0.002,108930.0,108920.0,1.09685763]
["bitfinex","BTCUSD",1752056068952,0.002,108930.0,108920.0,1.09684945]
["bitfinex","BTCUSD",1752056070464,0.002,108930.0,108920.0,1.18828638]
["bitfinex","BTCUSD",1752056074002,0.002,108930.0,108920.0,1.49210668]
["bitfinex","BTCUSD",1752056074230,0.002,108930.0,108920.0,1.57210668]
["bitfinex","BTCUSD",1752056074853,0.002,108930.0,108920.0,1.57209002]
["bitfinex","BTCUSD",1752056075079,0.002,108930.0,108920.0,1.26826972]
["bitfinex","BTCUSD",1752056075299,0.002,108930.0,108920.0,1.56676972]
["bitfinex","BTCUSD",1752056075730,0.002,108930.0,108920.0,1.87059002]
["bitfinex","BTCUSD",1752056075934,0.002,108930.0,108920.0,1.56676972]
["bitfinex","BTCUSD",1752056077677,0.002,108930.0,108920.0,1.5496471]
["bitfinex","BTCUSD",1752056077895,0.002,108930.0,108920.0,1.87058592]
["bitfinex","BTCUSD",1752056078325,0.002,108930.0,108920.0,1.56676562]
["bitfinex","BTCUSD",1752056085442,0.002,108930.0,108920.0,1.48436312]
["bitfinex","BTCUSD",1752056086081,0.002,108930.0,108920.0,1.48436217]
["bitfinex","BTCUSD",1752056086842,0.002,108930.0,108920.0,1.48436521]
["bitfinex","BTCUSD",1752056089681,0.002,108930.0,108920.0,1.48437863]
["bitfinex","BTCUSD",1752056090306,0.002,108930.0,108920.0,1.59430168]
["bitfinex","BTCUSD",1752056091973,0.002,108930.0,108920.0,1.56386168]
["bitfinex","BTCUSD",1752056092601,0.002,108930.0,108920.0,1.55743678]
["bitfinex","BTCUSD",1752056092824,0.002,108930.0,108920.0,1.5638669]
["bitfinex","BTCUSD",1752056095607,0.002,108930.0,108920.0,0.81761341]
["bitfinex","BTCUSD",1752056095807,0.0324,108930.0,108920.0,1.56389401]
["bitfinex","BTCUSD",1752056098074,0.0324,108930.0,108920.0,1.56389401]
["bitfinex","BTCUSD",1752056098554,0.0324,108930.0,108920.0,1.56390124]
["bitfinex","BTCUSD",1752056098966,0.0324,108930.0,108920.0,1.26540124]
["bitfinex","BTCUSD",1752056100259,0.002,108930.0,108920.0,1.26540124]
["bitfinex","BTCUSD",1752056100915,0.002,108930.0,108920.0,0.65776064]
["bitfinex","BTCUSD",1752056101124,0.002,108930.0,108920.0,1.26540124]
["bitfinex","BTCUSD",1752056101551,0.002,108930.0,108920.0,0.65776064]
["bitfinex","BTCUSD",1752056101769,0.002,108930.0,108920.0,1.26540124]
["bitfinex","BTCUSD",1752056103536,0.002,108930.0,108920.0,1.26540216]
["bitfinex","BTCUSD",1752056105974,0.002,108930.0,108920.0,0.65776156]
["bitfinex","BTCUSD",1752056106181,0.002,108930.0,108920.0,1.26540216]
["bitfinex","BTCUSD",1752056106395,0.002,108930.0,108920.0,1.26540184]
["bitfinex","BTCUSD",1752056106605,0.002,108930.0,108920.0,0.65776124]
["bitfinex","BTCUSD",1752056106836,0.002,108930.0,108920.0,1.26540184]
["bitfinex","BTCUSD",1752056113568,0.002,108930.0,108920.0,0.65776124]
["bitfinex","BTCUSD",1752056113780,0.002,108930.0,108920.0,1.26540184]
["bitfinex","BTCUSD",1752056115268,0.002,108930.0,108920.0,1.2654018]
["bitfinex","BTCUSD",1752056121281,0.002,108930.0,108920.0,0.6577612]
["bitfinex","BTCUSD",1752056121603,0.002,108930.0,108920.0,1.2654018]
["bitfinex","BTCUSD",1752056123972,0.002,108930.0,108920.0,1.26540362]
["bitfinex","BTCUSD",1752056128455,0.002,108930.0,108920.0,1.25896555]
["bitfinex","BTCUSD",1752056128662,0.002,108930.0,108920.0,1.26540426]
["bitfinex","BTCUSD",1752056144655,0.002,108930.0,108920.0,1.26540422]
["bitfinex","BTCUSD",1752056144896,0.002,108930.0,108920.0,1.18540422]
["bitfinex","BTCUSD",1752056146317,0.002,108930.0,108920.0,1.18540789]
["bitfinex","BTCUSD",1752056150667,0.002,108930.0,108920.0,1.18540676]
["bitfinex","BTCUSD",1752056152320,0.01117953,108930.0,108920.0,1.18540676]
["bitfinex","BTCUSD",1752056152757,0.02767953,108930.0,108920.0,1.18540676]
["bitfinex","BTCUSD",1752056153425,0.0185,108930.0,108920.0,1.18540676]
["bitfinex","BTCUSD",1752056153649,0.0185,108930.0,108920.0,1.18540623]
["bitfinex","BTCUSD",1752056155414,0.002,108930.0,108920.0,1.18540623]
["bitfinex","BTCUSD",1752056159475,0.002,108930.0,108920.0,1.18540503]
["bitfinex","BTCUSD",1752056161342,0.002,108930.0,108920.0,1.18540563]
["bitfinex","BTCUSD",1752056166442,0.002,108930.0,108920.0,1.18540588]
["bitfinex","BTCUSD",1752056168667,0.0002,108940.0,108930.0,0.51496404]
["bitfinex","BTCUSD",1752056168878,0.0002,108940.0,108930.0,0.75954939]
["bitfinex","BTCUSD",1752056169961,0.0002,108940.0,108930.0,0.67716621]
["bitfinex","BTCUSD",1752056170173,0.0002,108940.0,108930.0,0.75953702]
["bitfinex","BTCUSD",1752056171901,0.0002,108940.0,108930.0,0.75953646]
["bitfinex","BTCUSD",1752056173028,0.0002,108940.0,108930.0,0.75953462]
["bitfinex","BTCUSD",1752056173255,0.0002,108940.0,108930.0,0.85097155]
["bitfinex","BTCUSD",1752056175485,0.0002,108940.0,108930.0,0.86707155]
["bitfinex","BTCUSD",1752056176840,0.0002,108940.0,108930.0,0.86707047]
["bitfinex","BTCUSD",1752056177513,0.0002,108940.0,108930.0,0.85097047]
["bitfinex","BTCUSD",1752056178603,0.0002,108940.0,108930.0,0.87858115]
["bitfinex","BTCUSD",1752056179288,0.01855779,108940.0,108930.0,0.57476085]
["bitfinex","BTCUSD",1752056179512,0.3638572,108940.0,108930.0,0.45571324]
["bitfinex","BTCUSD",1752056179729,0.37303639,108940.0,108930.0,0.45571324]
["bitfinex","BTCUSD",1752056179948,0.56580296,108940.0,108930.0,0.45571333]
["bitfinex","BTCUSD",1752056180162,0.56580296,108940.0,108930.0,0.46489294]
["bitfinex","BTCUSD",1752056180418,0.0600369,108940.0,108930.0,0.46489294]
["bitfinex","BTCUSD",1752056180635,0.0600369,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056180850,0.06921609,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056183470,0.0600369,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056184674,0.04167877,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056184905,0.06003673,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056185530,0.05085762,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056185780,0.06003673,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056186532,0.05085762,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056186849,0.06003664,108940.0,108930.0,0.76871324]
["bitfinex","BTCUSD",1752056187498,0.06003664,108940.0,108930.0,0.76871265]
["bitfinex","BTCUSD",1752056190500,0.06003664,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056190730,0.05085762,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056190940,0.06003664,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056191814,0.05085762,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056192050,0.06921592,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056192273,0.06921592,108940.0,108930.0,0.46489238]
["bitfinex","BTCUSD",1752056192493,0.06921592,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056192712,0.25280321,108940.0,108930.0,0.76871268]
["bitfinex","BTCUSD",1752056192929,0.26198257,108940.0,108930.0,0.46489238]
["bitfinex","BTCUSD",1752056193350,0.26198257,108940.0,108930.0,0.4584578]
["bitfinex","BTCUSD",1752056193562,0.26198257,108940.0,108930.0,0.46489257]
["bitfinex","BTCUSD",1752056194237,0.06921592,108940.0,108930.0,0.46489257]
["bitfinex","BTCUSD",1752056194487,0.20785592,108940.0,108930.0,0.46489257]
["bitfinex","BTCUSD",1752056195520,0.20785592,108940.0,108930.0,0.76871287]
["bitfinex","BTCUSD",1752056196102,0.39144321,108940.0,108930.0,0.76871287]
["bitfinex","BTCUSD",1752056196521,0.40062249,108940.0,108930.0,0.82362324]
["bitfinex","BTCUSD",1752056196726,0.40062308,108940.0,108930.0,0.82362324]
["bitfinex","BTCUSD",1752056197145,0.20785643,108940.0,108930.0,0.82362324]
["bitfinex","BTCUSD",1752056197507,0.19867715,108940.0,108930.0,0.82362324]
["bitfinex","BTCUSD",1752056197623,0.19867715,108940.0,108930.0,0.76871287]
["bitfinex","BTCUSD",1752056199247,0.19867715,108940.0,108930.0,0.76871265]
["bitfinex","BTCUSD",1752056199454,0.39144372,108940.0,108930.0,0.51980283]
["bitfinex","BTCUSD",1752056199658,0.19867715,108940.0,108930.0,0.46489235]
["bitfinex","BTCUSD",1752056200083,0.18949796,108940.0,108930.0,0.46489235]
["bitfinex","BTCUSD",1752056201076,0.19867715,108940.0,108930.0,0.46489235]
["bitfinex","BTCUSD",1752056202070,0.19867715,108940.0,108930.0,0.46489318]
["bitfinex","BTCUSD",1752056203283,0.38226444,108940.0,108930.0,0.44653387]
["bitfinex","BTCUSD",1752056203496,0.67690589,108940.0,108930.0,0.2171097]
["bitfinex","BTCUSD",1752056203704,0.67690589,108940.0,108930.0,0.0785097]
["bitfinex","BTCUSD",1752056204906,0.67690589,108940.0,108930.0,0.07207682]
["bitfinex","BTCUSD",1752056205113,0.67690589,108940.0,108930.0,0.0785124]
["bitfinex","BTCUSD",1752056206540,0.67690589,108940.0,108930.0,0.26211654]
["bitfinex","BTCUSD",1752056206921,0.67690589,108940.0,108930.0,0.0785124]
["bitfinex","BTCUSD",1752056207180,0.67690589,108940.0,108930.0,0.27129674]
["bitfinex","BTCUSD",1752056208458,0.67690589,108940.0,108930.0,0.28047686]
["bitfinex","BTCUSD",1752056208660,0.67690589,108940.0,108930.0,0.28965689]
["bitfinex","BTCUSD",1752056208853,0.67690589,108940.0,108930.0,0.29883684]
["bitfinex","BTCUSD",1752056209939,0.67690589,108940.0,108930.0,0.28965689]
["bitfinex","BTCUSD",1752056210341,0.67690589,108940.0,108930.0,0.33083427]
["bitfinex","BTCUSD",1752056210649,0.67690589,108940.0,108930.0,0.32165424]
["bitfinex","BTCUSD",1752056210869,0.67690589,108940.0,108930.0,0.32164967]
["bitfinex","BTCUSD",1752056213781,0.66772678,108940.0,108930.0,0.3216483]
["bitfinex","BTCUSD",1752056216531,0.66772678,108940.0,108930.0,0.33082833]
["bitfinex","BTCUSD",1752056217108,0.66772678,108940.0,108930.0,0.34000828]
["bitfinex","BTCUSD",1752056219266,0.66772678,108940.0,108930.0,0.33082833]
["bitfinex","BTCUSD",1752056219742,0.66772678,108940.0,108930.0,0.33082597]
["bitfinex","BTCUSD",1752056221600,0.36390648,108940.0,108930.0,0.33082597]
["bitfinex","BTCUSD",1752056221828,0.66772678,108940.0,108930.0,0.33082617]
["bitfinex","BTCUSD",1752056224298,0.36390648,108940.0,108930.0,0.34000612]
["bitfinex","BTCUSD",1752056224525,0.66772678,108940.0,108930.0,0.3491859]
["bitfinex","BTCUSD",1752056225382,0.66772678,108940.0,108930.0,0.34000612]
["bitfinex","BTCUSD",1752056225599,0.66772678,108940.0,108930.0,0.34918599]
["bitfinex","BTCUSD",1752056225801,0.66772678,108940.0,108930.0,0.34000612]
["bitfinex","BTCUSD",1752056227193,0.66772678,108940.0,108930.0,0.34918599]
["bitfinex","BTCUSD",1752056227418,0.66772678,108940.0,108930.0,0.30800861]
["bitfinex","BTCUSD",1752056228327,0.45183924,108940.0,108930.0,0.30800768]
["bitfinex","BTCUSD",1752056228588,0.15719763,108940.0,108930.0,0.61182798]
["bitfinex","BTCUSD",1752056228805,0.16637674,108940.0,108930.0,0.69420327]
["bitfinex","BTCUSD",1752056229033,0.02773674,108940.0,108930.0,0.69420327]
["bitfinex","BTCUSD",1752056229253,0.16637674,108940.0,108930.0,0.39038297]
["bitfinex","BTCUSD",1752056229473,0.13884,108940.0,108930.0,0.69420327]
["bitfinex","BTCUSD",1752056229699,0.13884,108940.0,108930.0,0.72650327]
["bitfinex","BTCUSD",1752056230880,0.1480186,108940.0,108930.0,0.72650327]
["bitfinex","BTCUSD",1752056233877,0.15719729,108940.0,108930.0,0.72650327]
["bitfinex","BTCUSD",1752056234199,0.16637614,108940.0,108930.0,0.72650327]
["bitfinex","BTCUSD",1752056235239,0.15719729,108940.0,108930.0,0.72650327]
["bitfinex","BTCUSD",1752056236319,0.15719729,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056237362,0.16637614,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056237594,0.15719729,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056238647,0.16637614,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056238971,0.15719729,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056239736,0.1480186,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056240163,0.13884,108940.0,108930.0,0.42268845]
["bitfinex","BTCUSD",1752056240368,0.13884,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056240793,0.13884,108940.0,108930.0,0.42268845]
["bitfinex","BTCUSD",1752056241058,0.14801869,108940.0,108930.0,0.72650875]
["bitfinex","BTCUSD",1752056242232,0.14801869,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056242682,0.15719746,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056242896,0.1663764,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056243323,0.15719746,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056244062,0.14801869,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056244288,0.14813869,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056244711,0.00937869,108940.0,108930.0,0.72650816]
["bitfinex","BTCUSD",1752056244910,0.14813869,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056245327,0.15731763,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056245546,0.16649665,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056245866,0.17567576,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056246474,0.16649665,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056246674,0.15731754,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056247036,0.15731754,108940.0,108930.0,0.42268644]
["bitfinex","BTCUSD",1752056247233,0.01855754,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056247459,0.15731754,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056247687,0.15731754,108940.0,108930.0,0.42268644]
["bitfinex","BTCUSD",1752056247890,0.15731754,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056248089,0.16649648,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056248287,0.16657648,108940.0,108930.0,0.72650674]
["bitfinex","BTCUSD",1752056248539,0.15739754,108940.0,108930.0,0.67159149]
["bitfinex","BTCUSD",1752056249188,0.14821869,108940.0,108930.0,0.67159149]
["bitfinex","BTCUSD",1752056251732,0.14821869,108940.0,108930.0,0.68081181]
["bitfinex","BTCUSD",1752056251943,0.13904,108940.0,108930.0,0.68081181]
["bitfinex","BTCUSD",1752056252543,0.14821869,108940.0,108930.0,0.68081181]
["bitfinex","BTCUSD",1752056253130,0.15739746,108940.0,108930.0,0.68081181]
["bitfinex","BTCUSD",1752056253336,0.01855746,108940.0,108930.0,0.81965181]
["bitfinex","BTCUSD",1752056255265,0.00937869,108940.0,108930.0,0.81965131]
["bitfinex","BTCUSD",1752056256057,0.0093786,108940.0,108930.0,0.81965131]
["bitfinex","BTCUSD",1752056256667,0.0093786,108940.0,108930.0,0.81965062]
["bitfinex","BTCUSD",1752056256876,0.01855737,108940.0,108930.0,0.81965062]
["bitfinex","BTCUSD",1752056257512,0.01855737,108940.0,108930.0,0.51583032]
["bitfinex","BTCUSD",1752056257740,0.01855737,108940.0,108930.0,0.81965062]
["bitfinex","BTCUSD",1752056258572,0.01855737,108940.0,108930.0,0.49983032]
["bitfinex","BTCUSD",1752056258772,0.01855737,108940.0,108930.0,0.80365062]
["bitfinex","BTCUSD",1752056258974,0.01855729,108940.0,108930.0,0.49983032]
["bitfinex","BTCUSD",1752056259183,0.01855729,108940.0,108930.0,0.80365062]
["bitfinex","BTCUSD",1752056259607,0.01855729,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056260237,0.0093786,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056261534,0.01855737,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056262639,0.0093786,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056263055,0.01855737,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056264338,0.0093786,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056264565,0.0002,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056265093,0.00937869,108940.0,108930.0,0.80365394]
["bitfinex","BTCUSD",1752056265508,0.00937869,108940.0,108930.0,0.49983364]
["bitfinex","BTCUSD",1752056265725,0.00937869,108940.0,108930.0,0.48353364]
["bitfinex","BTCUSD",1752056265941,0.00937869,108940.0,108930.0,0.78735394]
["bitfinex","BTCUSD",1752056266408,0.0002,108940.0,108930.0,0.78735394]
["bitfinex","BTCUSD",1752056266605,0.0093786,108940.0,108930.0,0.78735394]
["bitfinex","BTCUSD",1752056267109,0.0093786,108940.0,108930.0,0.48353364]
["bitfinex","BTCUSD",1752056267308,0.0093786,108940.0,108930.0,0.78735394]
["bitfinex","BTCUSD",1752056268002,0.01855729,108940.0,108930.0,0.78735394]
["bitfinex","BTCUSD",1752056268421,0.0093786,108940.0,108930.0,0.7873538]
["bitfinex","BTCUSD",1752056268922,0.0093786,108940.0,108930.0,0.78735334]
["bitfinex","BTCUSD",1752056269226,0.01855729,108940.0,108930.0,0.78735334]
["bitfinex","BTCUSD",1752056269746,0.0093786,108940.0,108930.0,0.78735334]
["bitfinex","BTCUSD",1752056270818,0.01855737,108940.0,108930.0,0.78735334]
["bitfinex","BTCUSD",1752056270930,0.0093786,108940.0,108930.0,0.78735334]
["bitfinex","BTCUSD",1752056271539,0.0093786,108940.0,108930.0,0.78735354]
["bitfinex","BTCUSD",1752056272448,0.01855729,108940.0,108930.0,0.78735354]
["bitfinex","BTCUSD",1752056273286,0.0093786,108940.0,108930.0,0.78735354]
["bitfinex","BTCUSD",1752056274154,0.0002,108940.0,108930.0,0.78735354]
["bitfinex","BTCUSD",1752056274405,0.0002,108940.0,108930.0,0.76375929]
["bitfinex","BTCUSD",1752056274611,0.0002,108940.0,108930.0,0.78735551]
["bitfinex","BTCUSD",1752056274831,0.0002,108940.0,108930.0,0.7873551]
["bitfinex","BTCUSD",1752056275733,0.0002,108940.0,108930.0,1.13223704]
["bitfinex","BTCUSD",1752056275947,0.0002,108940.0,108930.0,1.24216009]
["bitfinex","BTCUSD",1752056276773,0.0002,108940.0,108930.0,1.24516009]
["bitfinex","BTCUSD",1752056279792,0.0002,108940.0,108930.0,1.27275333]
["bitfinex","BTCUSD",1752056280546,0.0002,108940.0,108930.0,1.25559274]
["bitfinex","BTCUSD",1752056280757,0.0002,108940.0,108930.0,1.27273661]
["bitfinex","BTCUSD",1752056285058,0.0002,108940.0,108930.0,1.61273661]
["bitfinex","BTCUSD",1752056285665,0.0002,108940.0,108930.0,1.91123661]
["bitfinex","BTCUSD",1752056291188,0.0002,108940.0,108930.0,1.91123077]
["bitfinex","BTCUSD",1752056293813,0.0002,108940.0,108930.0,1.30359017]
["bitfinex","BTCUSD",1752056294024,0.0002,108940.0,108930.0,1.91123077]
["bitfinex","BTCUSD",1752056305550,0.0341,108950.0,108940.0,0.81876496]
["bitfinex","BTCUSD",1752056305746,0.0341,108950.0,108940.0,1.07265755]
["bitfinex","BTCUSD",1752056306907,0.03456654,108950.0,108940.0,1.07265755]
["bitfinex","BTCUSD",1752056311526,0.03456654,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056314188,0.03456654,108950.0,108940.0,0.46501814]
["bitfinex","BTCUSD",1752056314395,0.03456654,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056318175,0.0437443,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056320968,0.05292223,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056321196,0.05292214,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056321717,0.06210015,108950.0,108940.0,1.07265874]
["bitfinex","BTCUSD",1752056322992,0.06210007,108950.0,108940.0,0.46501814]
["bitfinex","BTCUSD",1752056323201,0.2548492,108950.0,108940.0,1.00695818]
["bitfinex","BTCUSD",1752056323411,0.07127876,108950.0,108940.0,0.85107665]
["bitfinex","BTCUSD",1752056323613,0.26402763,108950.0,108940.0,0.85107673]
["bitfinex","BTCUSD",1752056323891,0.08045719,108950.0,108940.0,0.8602555]
["bitfinex","BTCUSD",1752056324087,0.08045719,108950.0,108940.0,0.5564352]
["bitfinex","BTCUSD",1752056324294,0.08045719,108950.0,108940.0,0.8602555]
["bitfinex","BTCUSD",1752056326419,0.08045719,108950.0,108940.0,0.86026923]
["bitfinex","BTCUSD",1752056326564,0.07127876,108950.0,108940.0,0.86026923]
["bitfinex","BTCUSD",1752056326975,0.07127876,108950.0,108940.0,0.8602685]
["bitfinex","BTCUSD",1752056327179,0.07127876,108950.0,108940.0,0.85383491]
["bitfinex","BTCUSD",1752056327383,0.07127876,108950.0,108940.0,0.86026835]
["bitfinex","BTCUSD",1752056329299,0.07127867,108950.0,108940.0,0.86026835]
["bitfinex","BTCUSD",1752056332915,0.06210041,108950.0,108940.0,0.86026835]
["bitfinex","BTCUSD",1752056333131,0.06210041,108950.0,108940.0,0.86026664]
["bitfinex","BTCUSD",1752056333345,0.07127859,108950.0,108940.0,0.86026664]
["bitfinex","BTCUSD",1752056335081,0.06210041,108950.0,108940.0,0.86026664]
["bitfinex","BTCUSD",1752056335432,0.06210041,108950.0,108940.0,0.55644634]
["bitfinex","BTCUSD",1752056335615,0.06210041,108950.0,108940.0,0.86026664]
["bitfinex","BTCUSD",1752056336058,0.06210041,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056336752,0.07127867,108950.0,108940.0,0.55644576]
["bitfinex","BTCUSD",1752056336966,0.07127867,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056337161,0.06210041,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056337727,0.07127867,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056338132,0.07127859,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056339104,0.08045685,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056340552,0.08045736,108950.0,108940.0,0.55644576]
["bitfinex","BTCUSD",1752056340733,0.08045736,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056341608,0.07127901,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056341999,0.08045736,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056347132,0.08045736,108950.0,108940.0,0.55644576]
["bitfinex","BTCUSD",1752056347352,0.08045736,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056351579,0.2640283,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056351994,0.08045786,108950.0,108940.0,0.86026606]
["bitfinex","BTCUSD",1752056352424,0.08045786,108950.0,108940.0,0.86027289]
["bitfinex","BTCUSD",1752056353038,0.2640283,108950.0,108940.0,0.86027289]
["bitfinex","BTCUSD",1752056353468,0.08045786,108950.0,108940.0,0.86027289]
["bitfinex","BTCUSD",1752056353702,0.2640283,108950.0,108940.0,0.86027289]
["bitfinex","BTCUSD",1752056353912,0.54031406,108950.0,108940.0,0.42821974]
["bitfinex","BTCUSD",1752056354579,0.54031406,108950.0,108940.0,0.48313656]
["bitfinex","BTCUSD",1752056354785,0.54031406,108950.0,108940.0,0.16086927]
["bitfinex","BTCUSD",1752056354988,0.54031406,108950.0,108940.0,0.29954927]
["bitfinex","BTCUSD",1752056355124,0.54031406,108950.0,108940.0,0.48313656]
["bitfinex","BTCUSD",1752056355517,0.54031406,108950.0,108940.0,0.29954927]
["bitfinex","BTCUSD",1752056356136,0.23649376,108950.0,108940.0,0.29954927]
["bitfinex","BTCUSD",1752056356337,0.23649376,108950.0,108940.0,0.21719106]
["bitfinex","BTCUSD",1752056358648,0.23649376,108950.0,108940.0,0.40077835]
["bitfinex","BTCUSD",1752056360843,0.23649376,108950.0,108940.0,0.40995771]
["bitfinex","BTCUSD",1752056361047,0.54031406,108950.0,108940.0,0.21743106]
["bitfinex","BTCUSD",1752056363044,0.67923406,108950.0,108940.0,0.21743106]
["bitfinex","BTCUSD",1752056364345,0.67923406,108950.0,108940.0,0.07851106]
["bitfinex","BTCUSD",1752056364978,0.37541376,108950.0,108940.0,0.07851106]
["bitfinex","BTCUSD",1752056365405,0.37541376,108950.0,108940.0,0.1196724]
["bitfinex","BTCUSD",1752056366900,0.37541376,108950.0,108940.0,0.11967017]
["bitfinex","BTCUSD",1752056368193,0.3843648,108950.0,108940.0,0.11967017]
["bitfinex","BTCUSD",1752056368611,0.3843648,108950.0,108940.0,0.06475335]
["bitfinex","BTCUSD",1752056381235,0.3843648,108950.0,108940.0,0.11967017]
["bitfinex","BTCUSD",1752056381641,0.6881851,108950.0,108940.0,0.11967017]
["bitfinex","BTCUSD",1752056382227,0.6881851,108950.0,108940.0,0.06475335]
["bitfinex","BTCUSD",1752056384820,0.6881851,108950.0,108940.0,0.0647564]
["bitfinex","BTCUSD",1752056401233,0.6881851,108950.0,108940.0,0.06475801]
["bitfinex","BTCUSD",1752056402620,0.3843648,108950.0,108940.0,0.06475801]
["bitfinex","BTCUSD",1752056403038,0.6881851,108950.0,108940.0,0.06475801]
["bitfinex","BTCUSD",1752056409828,0.6881851,108950.0,108940.0,0.06476316]
["bitfinex","BTCUSD",1752056415344,0.3843648,108950.0,108940.0,0.06476316]
["bitfinex","BTCUSD",1752056415529,0.3843648,108950.0,108940.0,0.06477043]
["bitfinex","BTCUSD",1752056415916,0.6881851,108950.0,108940.0,0.06477043]
["bitfinex","BTCUSD",1752056417903,0.3843648,108950.0,108940.0,0.06477043]
["bitfinex","BTCUSD",1752056420071,0.3843648,108950.0,108940.0,0.02360909]
["bitfinex","BTCUSD",1752056421518,0.3843648,108950.0,108940.0,0.06481979]
["bitfinex","BTCUSD",1752056421714,0.37541376,108950.0,108940.0,0.06481979]
["bitfinex","BTCUSD",1752056422312,0.38469615,108950.0,108940.0,0.06481979]
["bitfinex","BTCUSD",1752056424358,0.38469615,108950.0,108940.0,0.06482019]
["bitfinex","BTCUSD",1752056427587,0.37541376,108950.0,108940.0,0.06482019]
["bitfinex","BTCUSD",1752056427792,0.34351376,108950.0,108940.0,0.06482019]
["bitfinex","BTCUSD",1752056430621,0.35259436,108950.0,108940.0,0.06482019]
["bitfinex","BTCUSD",1752056433728,0.35259436,108950.0,108940.0,0.11976696]
["bitfinex","BTCUSD",1752056437106,0.35259436,108950.0,108940.0,0.11976526]
["bitfinex","BTCUSD",1752056438209,0.35259436,108950.0,108940.0,0.06481849]
["bitfinex","BTCUSD",1752056440341,0.35259436,108950.0,108940.0,0.0648179]
["bitfinex","BTCUSD",1752056447769,0.35259436,108950.0,108940.0,0.06481644]
["bitfinex","BTCUSD",1752056448375,0.35259436,108950.0,108940.0,0.06481643]
["bitfinex","BTCUSD",1752056457265,0.35259436,108950.0,108940.0,0.36863673]
["bitfinex","BTCUSD",1752056463310,0.35259436,108950.0,108940.0,0.06481643]
["bitfinex","BTCUSD",1752056465070,0.83198188,108950.0,108940.0,0.06481643]
["bitfinex","BTCUSD",1752056465451,0.85956988,108950.0,108940.0,0.02360636]
["bitfinex","BTCUSD",1752056467437,0.85956988,108950.0,108940.0,0.02360657]
["bitfinex","BTCUSD",1752056473332,0.19276648,108940.0,108930.0,0.04121007]
["bitfinex","BTCUSD",1752056473553,0.19276648,108940.0,108930.0,0.06480651]
["bitfinex","BTCUSD",1752056474216,0.26578241,108940.0,108930.0,0.06480651]
["bitfinex","BTCUSD",1752056475053,0.26578241,108940.0,108930.0,0.06580651]
["bitfinex","BTCUSD",1752056475280,0.26578241,108940.0,108930.0,0.06580628]
["bitfinex","BTCUSD",1752056475914,0.19276648,108940.0,108930.0,0.06780628]
["bitfinex","BTCUSD",1752056478736,0.19276648,108940.0,108930.0,0.25141042]
["bitfinex","BTCUSD",1752056478948,0.19276648,108940.0,108930.0,0.23424937]
["bitfinex","BTCUSD",1752056479163,0.19276648,108940.0,108930.0,0.25140868]
["bitfinex","BTCUSD",1752056480473,0.19276648,108940.0,108930.0,0.06780454]
["bitfinex","BTCUSD",1752056484619,0.21951024,108940.0,108930.0,0.06780454]
["bitfinex","BTCUSD",1752056484829,0.21951024,108940.0,108930.0,0.06780448]
["bitfinex","BTCUSD",1752056487277,0.19276648,108940.0,108930.0,0.06780448]
["bitfinex","BTCUSD",1752056490058,0.19276648,108940.0,108930.0,0.37162478]
["bitfinex","BTCUSD",1752056491725,0.19276648,108940.0,108930.0,0.55522892]
["bitfinex","BTCUSD",1752056492382,0.19276648,108940.0,108930.0,0.61017569]
["bitfinex","BTCUSD",1752056492791,0.19276648,108940.0,108930.0,0.42657155]
["bitfinex","BTCUSD",1752056496490,0.19276648,108940.0,108930.0,0.42659285]
["bitfinex","BTCUSD",1752056502265,0.19276648,108940.0,108930.0,0.42659287]
["bitfinex","BTCUSD",1752056504339,0.33144648,108940.0,108930.0,0.42659287]
["bitfinex","BTCUSD",1752056506084,0.38271492,108940.0,108930.0,0.12277257]
["bitfinex","BTCUSD",1752056506299,0.68653522,108940.0,108930.0,0.12277257]
["bitfinex","BTCUSD",1752056506533,0.68653522,108940.0,108930.0,0.0678258]
["bitfinex","BTCUSD",1752056507607,0.68653522,108940.0,108930.0,0.0658258]
["bitfinex","BTCUSD",1752056508219,0.68653522,108940.0,108930.0,0.06582751]
["bitfinex","BTCUSD",1752056508430,0.68653522,108940.0,108930.0,0.06582611]
["bitfinex","BTCUSD",1752056509042,0.68653522,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056510850,0.38271492,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056511078,0.68653522,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056513191,0.38271492,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056513392,0.36264648,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056513986,0.33144648,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056515656,0.34694648,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056516202,0.36244648,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056516402,0.45388341,108940.0,108930.0,0.06482611]
["bitfinex","BTCUSD",1752056517038,0.45388341,108940.0,108930.0,0.06482477]
["bitfinex","BTCUSD",1752056518863,0.28420341,108940.0,108930.0,0.06482477]
["bitfinex","BTCUSD",1752056519058,0.33144648,108940.0,108930.0,0.06482477]
["bitfinex","BTCUSD",1752056519481,0.19276648,108940.0,108930.0,0.60719598]
["bitfinex","BTCUSD",1752056519694,0.20194559,108940.0,108930.0,0.96127643]
["bitfinex","BTCUSD",1752056519907,0.01835779,108940.0,108930.0,0.97963591]
["bitfinex","BTCUSD",1752056520146,0.01835779,108940.0,108930.0,1.07710584]
["bitfinex","BTCUSD",1752056520147,0.04589478,108940.0,108930.0,1.07710584]
["bitfinex","BTCUSD",1752056520359,0.04589478,108940.0,108930.0,1.01297946]
["bitfinex","BTCUSD",1752056520562,0.04589478,108940.0,108930.0,1.02215907]
["bitfinex","BTCUSD",1752056520775,0.04589478,108940.0,108930.0,1.11830426]
["bitfinex","BTCUSD",1752056521431,0.22948207,108940.0,108930.0,0.81448396]
["bitfinex","BTCUSD",1752056521599,0.0367155,108940.0,108930.0,0.81448396]
["bitfinex","BTCUSD",1752056521816,0.04589469,108940.0,108930.0,0.81448396]
["bitfinex","BTCUSD",1752056521996,0.04589469,108940.0,108930.0,0.81448267]
["bitfinex","BTCUSD",1752056522638,0.0091786,108940.0,108930.0,1.11830297]
["bitfinex","BTCUSD",1752056522838,0.02753639,108940.0,108930.0,1.11830297]
["bitfinex","BTCUSD",1752056523244,0.02753639,108940.0,108930.0,1.07709789]
["bitfinex","BTCUSD",1752056523881,0.03671558,108940.0,108930.0,1.07709789]
["bitfinex","BTCUSD",1752056524293,0.02753639,108940.0,108930.0,1.07709789]
["bitfinex","BTCUSD",1752056524720,0.35245186,108950.0,108940.0,0.23404593]
["bitfinex","BTCUSD",1752056524923,0.35245186,108950.0,108940.0,0.91567713]
["bitfinex","BTCUSD",1752056525136,0.35245186,108950.0,108940.0,0.93402547]
["bitfinex","BTCUSD",1752056526033,0.35345186,108950.0,108940.0,0.93402547]
["bitfinex","BTCUSD",1752056527778,0.35345186,108950.0,108940.0,0.98896558]
["bitfinex","BTCUSD",1752056529269,0.35445186,108950.0,108940.0,0.98896558]
["bitfinex","BTCUSD",1752056531030,0.35445186,108950.0,108940.0,0.93402547]
["bitfinex","BTCUSD",1752056531251,0.35445186,108950.0,108940.0,0.93402346]
["bitfinex","BTCUSD",1752056531568,0.35445186,108950.0,108940.0,0.94306243]
["bitfinex","BTCUSD",1752056532307,0.15248489,108950.0,108940.0,0.94306184]
["bitfinex","BTCUSD",1752056532520,0.17084142,108950.0,108940.0,0.94306184]
["bitfinex","BTCUSD",1752056532980,0.16984142,108950.0,108940.0,0.94306184]
["bitfinex","BTCUSD",1752056533409,0.35341186,108950.0,108940.0,0.94306184]
["bitfinex","BTCUSD",1752056533622,0.37176822,108950.0,108940.0,0.94306184]
["bitfinex","BTCUSD",1752056534055,0.37176822,108950.0,108940.0,0.94304377]
["bitfinex","BTCUSD",1752056535101,0.36259038,108950.0,108940.0,0.933865]
["bitfinex","BTCUSD",1752056536033,0.36159038,108950.0,108940.0,0.933865]
["bitfinex","BTCUSD",1752056536453,0.35241228,108950.0,108940.0,0.92482603]
["bitfinex","BTCUSD",1752056537104,0.35241228,108950.0,108940.0,0.92481595]
["bitfinex","BTCUSD",1752056537603,0.35241228,108950.0,108940.0,0.9339948]
["bitfinex","BTCUSD",1752056539177,0.32487698,108950.0,108940.0,0.264359]
["bitfinex","BTCUSD",1752056539393,0.32487698,108950.0,108940.0,0.57053794]
["bitfinex","BTCUSD",1752056540082,0.32487698,108950.0,108940.0,0.87434751]
["bitfinex","BTCUSD",1752056543190,0.32487698,108950.0,108940.0,1.01354751]
["bitfinex","BTCUSD",1752056543614,0.32543698,108950.0,108940.0,0.50778128]
["bitfinex","BTCUSD",1752056543816,0.32543698,108950.0,108940.0,0.81160158]
["bitfinex","BTCUSD",1752056544268,0.32543698,108950.0,108940.0,0.50778128]
["bitfinex","BTCUSD",1752056545451,0.32543698,108950.0,108940.0,0.69136857]
["bitfinex","BTCUSD",1752056545857,0.32543698,108950.0,108940.0,0.50773036]
["bitfinex","BTCUSD",1752056547845,0.32543698,108950.0,108940.0,0.69131765]
["bitfinex","BTCUSD",1752056548494,0.32543698,108950.0,108940.0,0.50773036]
["bitfinex","BTCUSD",1752056548709,0.32543698,108950.0,108940.0,0.50773721]
["bitfinex","BTCUSD",1752056548918,0.32543698,108950.0,108940.0,0.36853721]
["bitfinex","BTCUSD",1752056549131,0.32543698,108950.0,108940.0,0.50773721]
["bitfinex","BTCUSD",1752056551184,0.32543698,108950.0,108940.0,0.36853721]
["bitfinex","BTCUSD",1752056551531,0.32543698,108950.0,108940.0,0.5521245]
["bitfinex","BTCUSD",1752056551735,0.32543698,108950.0,108940.0,0.36853721]
["bitfinex","BTCUSD",1752056554681,0.32543698,108950.0,108940.0,0.5521245]
["bitfinex","BTCUSD",1752056554886,0.32543698,108950.0,108940.0,0.36853721]
["bitfinex","BTCUSD",1752056559669,0.32543698,108950.0,108940.0,0.06471691]
["bitfinex","BTCUSD",1752056559871,0.32543698,108950.0,108940.0,0.36853721]
["bitfinex","BTCUSD",1752056560074,0.32543698,108950.0,108940.0,0.36858578]
["bitfinex","BTCUSD",1752056565723,0.32543698,108950.0,108940.0,0.55217307]
["bitfinex","BTCUSD",1752056565917,0.32543698,108950.0,108940.0,0.36858578]
["bitfinex","BTCUSD",1752056566304,0.32543698,108950.0,108940.0,0.36861581]
["bitfinex","BTCUSD",1752056575172,0.32543698,108950.0,108940.0,0.3686264]
["bitfinex","BTCUSD",1752056575579,0.32543698,108950.0,108940.0,0.0648061]
["bitfinex","BTCUSD",1752056575825,0.32543698,108950.0,108940.0,0.3686264]
["bitfinex","BTCUSD",1752056576468,0.32543698,108950.0,108940.0,0.36862711]
["bitfinex","BTCUSD",1752056577486,0.32543698,108950.0,108940.0,0.36864339]
["bitfinex","BTCUSD",1752056579022,0.32543698,108950.0,108940.0,0.06482309]
["bitfinex","BTCUSD",1752056579235,0.35653698,108950.0,108940.0,0.36864339]
["bitfinex","BTCUSD",1752056582207,0.35653698,108950.0,108940.0,0.34503231]
["bitfinex","BTCUSD",1752056582423,0.35653698,108950.0,108940.0,0.06482411]
["bitfinex","BTCUSD",1752056582633,0.35653698,108950.0,108940.0,0.36864441]
["bitfinex","BTCUSD",1752056583513,0.35653698,108950.0,108940.0,0.36864631]
["bitfinex","BTCUSD",1752056587770,0.38412298,108950.0,108940.0,0.36864631]
["bitfinex","BTCUSD",1752056587979,0.38412298,108950.0,108940.0,0.36731935]
["bitfinex","BTCUSD",1752056589255,0.38412298,108950.0,108940.0,0.35147382]
["bitfinex","BTCUSD",1752056592071,0.35302298,108950.0,108940.0,0.65529412]
["bitfinex","BTCUSD",1752056592311,0.35302298,108950.0,108940.0,0.53506111]
["bitfinex","BTCUSD",1752056593186,0.35302298,108950.0,108940.0,0.35147382]
["bitfinex","BTCUSD",1752056594040,0.35302298,108950.0,108940.0,0.35147388]
["bitfinex","BTCUSD",1752056595112,0.35302298,108950.0,108940.0,0.3514739]
["bitfinex","BTCUSD",1752056598695,0.35302298,108950.0,108940.0,0.53506119]
["bitfinex","BTCUSD",1752056600123,0.35302298,108950.0,108940.0,0.55223381]
["bitfinex","BTCUSD",1752056600525,0.35302298,108950.0,108940.0,0.55223428]
["bitfinex","BTCUSD",1752056601518,0.35302298,108950.0,108940.0,0.56141364]
["bitfinex","BTCUSD",1752056602042,0.35302298,108950.0,108940.0,0.36864699]
["bitfinex","BTCUSD",1752056602220,0.38472298,108950.0,108940.0,0.36864699]
["bitfinex","BTCUSD",1752056603876,0.38472298,108950.0,108940.0,0.06482669]
["bitfinex","BTCUSD",1752056604033,0.38472298,108950.0,108940.0,0.36864699]
["bitfinex","BTCUSD",1752056606914,0.38472298,108950.0,108940.0,0.36864749]
["bitfinex","BTCUSD",1752056613477,0.38472298,108950.0,108940.0,0.55223478]
["bitfinex","BTCUSD",1752056613842,0.38472298,108950.0,108940.0,0.36864749]
["bitfinex","BTCUSD",1752056614843,0.35302298,108950.0,108940.0,0.36864749]
["bitfinex","BTCUSD",1752056616751,0.35302298,108950.0,108940.0,0.55223478]
["bitfinex","BTCUSD",1752056616951,0.36208099,108950.0,108940.0,0.56141397]
["bitfinex","BTCUSD",1752056619620,0.35290298,108950.0,108940.0,0.561414]
["bitfinex","BTCUSD",1752056621851,0.35290298,108950.0,108940.0,0.2575937]
["bitfinex","BTCUSD",1752056622062,0.35290298,108950.0,108940.0,0.561414]
["bitfinex","BTCUSD",1752056622967,0.21382298,108950.0,108940.0,0.561414]
["bitfinex","BTCUSD",1752056623169,0.16932057,108950.0,108940.0,0.9709322]
["bitfinex","BTCUSD",1752056624534,0.17849892,108950.0,108940.0,0.9709322]
["bitfinex","BTCUSD",1752056627571,0.17849892,108950.0,108940.0,0.97092921]
["bitfinex","BTCUSD",1752056627990,0.17849892,108950.0,108940.0,0.92971481]
["bitfinex","BTCUSD",1752056628206,0.17849892,108950.0,108940.0,0.97090252]
["bitfinex","BTCUSD",1752056629115,0.00266654,108950.0,108940.0,1.20809755]
["bitfinex","BTCUSD",1752056629318,0.00266654,108950.0,108940.0,1.23556265]
["bitfinex","BTCUSD",1752056629521,0.00266654,108950.0,108940.0,1.29045833]
["bitfinex","BTCUSD",1752056630361,0.00266654,108950.0,108940.0,1.29145833]
["bitfinex","BTCUSD",1752056631098,0.00266654,108950.0,108940.0,1.23856265]
["bitfinex","BTCUSD",1752056633696,0.00266654,108950.0,108940.0,1.23855351]
["bitfinex","BTCUSD",1752056634806,0.00266654,108950.0,108940.0,1.63381074]
["bitfinex","BTCUSD",1752056640456,0.00266654,108950.0,108940.0,1.93231074]
["bitfinex","BTCUSD",1752056641480,0.00266654,108950.0,108940.0,1.93226145]
["bitfinex","BTCUSD",1752056648733,0.00266654,108950.0,108940.0,1.62844115]
["bitfinex","BTCUSD",1752056650657,0.00266654,108950.0,108940.0,1.93226145]
["bitfinex","BTCUSD",1752056653202,0.00266654,108950.0,108940.0,1.93226472]
["bitfinex","BTCUSD",1752056653427,0.00266654,108950.0,108940.0,1.84986944]
["bitfinex","BTCUSD",1752056655977,0.00266654,108950.0,108940.0,1.83274321]
["bitfinex","BTCUSD",1752056656222,0.00266654,108950.0,108940.0,1.84987521]
["bitfinex","BTCUSD",1752056656382,0.00266654,108950.0,108940.0,1.95973558]
["bitfinex","BTCUSD",1752056657275,0.00595755,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752056657518,0.00604316,108960.0,108950.0,1.25795091]
["bitfinex","BTCUSD",1752056658486,0.00604316,108960.0,108950.0,1.20311402]
["bitfinex","BTCUSD",1752056663536,0.00604316,108960.0,108950.0,1.21854547]
["bitfinex","BTCUSD",1752056663966,0.00604316,108960.0,108950.0,1.20314547]
["bitfinex","BTCUSD",1752056667346,0.00604316,108960.0,108950.0,1.20414547]
["bitfinex","BTCUSD",1752056667951,0.00604316,108960.0,108950.0,1.23744547]
["bitfinex","BTCUSD",1752056668124,0.00604316,108960.0,108950.0,1.3288824]
["bitfinex","BTCUSD",1752056672299,0.00604316,108960.0,108950.0,1.24662707]
["bitfinex","BTCUSD",1752056672978,0.00604316,108960.0,108950.0,1.35648744]
["bitfinex","BTCUSD",1752056673598,0.00604316,108960.0,108950.0,1.66030774]
["bitfinex","BTCUSD",1752056673816,0.00604316,108960.0,108950.0,1.35648744]
["bitfinex","BTCUSD",1752056677356,0.00604316,108960.0,108950.0,1.69648744]
["bitfinex","BTCUSD",1752056677550,0.0022,108970.0,108960.0,0.22698561]
["bitfinex","BTCUSD",1752056677752,0.0022,108970.0,108960.0,1.2280877]
["bitfinex","BTCUSD",1752056678698,0.0022,108970.0,108960.0,1.31033455]
["bitfinex","BTCUSD",1752056679425,0.0022,108970.0,108960.0,1.31233455]
["bitfinex","BTCUSD",1752056680359,0.0022,108970.0,108960.0,1.61615485]
["bitfinex","BTCUSD",1752056680599,0.0022,108970.0,108960.0,1.31233455]
["bitfinex","BTCUSD",1752056682076,0.0022,108970.0,108960.0,1.31333455]
["bitfinex","BTCUSD",1752056682805,0.0022,108970.0,108960.0,0.70569395]
["bitfinex","BTCUSD",1752056683048,0.0022,108970.0,108960.0,1.29743455]
["bitfinex","BTCUSD",1752056685421,0.0022,108970.0,108960.0,1.27384999]
["bitfinex","BTCUSD",1752056685618,0.0022,108970.0,108960.0,1.29739751]
["bitfinex","BTCUSD",1752056689151,0.0022,108970.0,108960.0,1.29739938]
["bitfinex","BTCUSD",1752056691536,0.0022,108970.0,108960.0,1.29740156]
["bitfinex","BTCUSD",1752056697515,0.0022,108970.0,108960.0,1.29740632]
["bitfinex","BTCUSD",1752056698832,0.0022,108970.0,108960.0,1.29741973]
["bitfinex","BTCUSD",1752056700288,0.0022,108970.0,108960.0,1.21517288]
["bitfinex","BTCUSD",1752056700505,0.0022,108970.0,108960.0,1.21517523]
["bitfinex","BTCUSD",1752056702208,0.0022,108970.0,108960.0,1.29745838]
["bitfinex","BTCUSD",1752056702423,0.0022,108970.0,108960.0,1.21517523]
["bitfinex","BTCUSD",1752056703503,0.0022,108970.0,108960.0,1.3248377]
["bitfinex","BTCUSD",1752056704830,0.0022,108970.0,108960.0,1.32484592]
["bitfinex","BTCUSD",1752056705014,0.0022,108970.0,108960.0,1.21518345]
["bitfinex","BTCUSD",1752056705876,0.0022,108970.0,108960.0,1.32484592]
["bitfinex","BTCUSD",1752056707628,0.0328,108970.0,108960.0,1.32484592]
["bitfinex","BTCUSD",1752056708288,0.0328,108970.0,108960.0,1.21518345]
["bitfinex","BTCUSD",1752056711423,0.0328,108970.0,108960.0,1.19803413]
["bitfinex","BTCUSD",1752056711638,0.0328,108970.0,108960.0,1.21518657]
["bitfinex","BTCUSD",1752056713523,0.04197607,108970.0,108960.0,1.21518657]
["bitfinex","BTCUSD",1752056713740,0.0328,108970.0,108960.0,1.21518657]
["bitfinex","BTCUSD",1752056715391,0.06032898,108970.0,108960.0,0.32000182]
["bitfinex","BTCUSD",1752056715599,0.06950565,108970.0,108960.0,0.76282212]
["bitfinex","BTCUSD",1752056716276,0.06950556,108970.0,108960.0,0.76282212]
["bitfinex","BTCUSD",1752056718221,0.06950556,108970.0,108960.0,0.45900182]
["bitfinex","BTCUSD",1752056718422,0.06950556,108970.0,108960.0,0.76282212]
["bitfinex","BTCUSD",1752056719679,0.06950548,108970.0,108960.0,0.76282212]
["bitfinex","BTCUSD",1752056720361,0.06950548,108970.0,108960.0,0.76281955]
["bitfinex","BTCUSD",1752056721190,0.26221965,108970.0,108960.0,0.45891958]
["bitfinex","BTCUSD",1752056721679,0.26221965,108970.0,108960.0,0.46809675]
["bitfinex","BTCUSD",1752056721902,0.26221965,108970.0,108960.0,0.77191705]
["bitfinex","BTCUSD",1752056722115,0.0786829,108970.0,108960.0,0.78109414]
["bitfinex","BTCUSD",1752056722325,0.26221965,108970.0,108960.0,0.47727384]
["bitfinex","BTCUSD",1752056722546,0.26221965,108970.0,108960.0,0.78109414]
["bitfinex","BTCUSD",1752056722766,0.06950607,108970.0,108960.0,0.78109414]
["bitfinex","BTCUSD",1752056723410,0.07868282,108970.0,108960.0,0.78109414]
["bitfinex","BTCUSD",1752056726630,0.26221957,108970.0,108960.0,0.78109414]
["bitfinex","BTCUSD",1752056727014,0.26221957,108970.0,108960.0,0.77191705]
["bitfinex","BTCUSD",1752056727257,0.26222007,108970.0,108960.0,0.75356263]
["bitfinex","BTCUSD",1752056727468,0.26222007,108970.0,108960.0,0.77191722]
["bitfinex","BTCUSD",1752056729171,0.40110007,108970.0,108960.0,0.77191768]
["bitfinex","BTCUSD",1752056729580,0.39192357,108970.0,108960.0,0.46809755]
["bitfinex","BTCUSD",1752056729821,0.39192357,108970.0,108960.0,0.7810951]
["bitfinex","BTCUSD",1752056730629,0.39192357,108970.0,108960.0,0.78109468]
["bitfinex","BTCUSD",1752056731077,0.39192357,108970.0,108960.0,0.64217468]
["bitfinex","BTCUSD",1752056731991,0.39192357,108970.0,108960.0,0.64217492]
["bitfinex","BTCUSD",1752056733278,0.39192357,108970.0,108960.0,0.33835462]
["bitfinex","BTCUSD",1752056733498,0.39192357,108970.0,108960.0,0.64217492]
["bitfinex","BTCUSD",1752056733940,0.39192357,108970.0,108960.0,0.62817492]
["bitfinex","BTCUSD",1752056734374,0.39192357,108970.0,108960.0,0.61899775]
["bitfinex","BTCUSD",1752056734584,0.38274699,108970.0,108960.0,0.61899775]
["bitfinex","BTCUSD",1752056735158,0.38274699,108970.0,108960.0,0.62817492]
["bitfinex","BTCUSD",1752056735634,0.38274699,108970.0,108960.0,0.61899775]
["bitfinex","BTCUSD",1752056737248,0.38274699,108970.0,108960.0,0.62817492]
["bitfinex","BTCUSD",1752056737865,0.38274699,108970.0,108960.0,0.62817596]
["bitfinex","BTCUSD",1752056739571,0.38274699,108970.0,108960.0,0.60982154]
["bitfinex","BTCUSD",1752056740813,0.38274699,108970.0,108960.0,0.60982203]
["bitfinex","BTCUSD",1752056741569,0.38274699,108970.0,108960.0,0.61899928]
["bitfinex","BTCUSD",1752056742423,0.38274699,108970.0,108960.0,0.58228976]
["bitfinex","BTCUSD",1752056742424,0.36439358,108970.0,108960.0,0.58228976]
["bitfinex","BTCUSD",1752056742595,0.36439358,108970.0,108960.0,0.64637192]
["bitfinex","BTCUSD",1752056743808,0.36439358,108970.0,108960.0,0.65554943]
["bitfinex","BTCUSD",1752056745807,0.65903705,108970.0,108960.0,0.16382044]
["bitfinex","BTCUSD",1752056746231,0.75047398,108970.0,108960.0,0.16382044]
["bitfinex","BTCUSD",1752056747246,0.75047398,108970.0,108960.0,0.12266756]
["bitfinex","BTCUSD",1752056747675,0.84191091,108970.0,108960.0,0.12266756]
["bitfinex","BTCUSD",1752056748531,0.84191091,108970.0,108960.0,0.12166756]
["bitfinex","BTCUSD",1752056748755,0.84191091,108970.0,108960.0,0.11966756]
["bitfinex","BTCUSD",1752056749307,0.84291091,108970.0,108960.0,0.06476299]
["bitfinex","BTCUSD",1752056749513,0.84291091,108970.0,108960.0,0.06476639]
["bitfinex","BTCUSD",1752056753746,0.75147398,108970.0,108960.0,0.06476639]
["bitfinex","BTCUSD",1752056755446,0.75147398,108970.0,108960.0,0.05833348]
["bitfinex","BTCUSD",1752056755662,0.75147398,108970.0,108960.0,0.06476323]
["bitfinex","BTCUSD",1752056758546,0.75147398,108970.0,108960.0,0.06476217]
["bitfinex","BTCUSD",1752056759115,0.44765368,108970.0,108960.0,0.06476217]
["bitfinex","BTCUSD",1752056759278,0.75147398,108970.0,108960.0,0.02358227]
["bitfinex","BTCUSD",1752056760799,0.84291091,108970.0,108960.0,0.02358227]
["bitfinex","BTCUSD",1752056761107,0.84291091,108970.0,108960.0,0.02357152]
["bitfinex","BTCUSD",1752056762508,0.75147398,108970.0,108960.0,0.02357152]
["bitfinex","BTCUSD",1752056765308,0.75147398,108970.0,108960.0,0.06475142]
["bitfinex","BTCUSD",1752056769386,0.75147398,108970.0,108960.0,0.06475438]
["bitfinex","BTCUSD",1752056770124,0.75147398,108970.0,108960.0,0.06475454]
["bitfinex","BTCUSD",1752056771321,0.75147398,108970.0,108960.0,0.06473238]
["bitfinex","BTCUSD",1752056772373,0.75147398,108970.0,108960.0,0.0647387]
["bitfinex","BTCUSD",1752056773289,0.76510396,108970.0,108960.0,0.0647387]
["bitfinex","BTCUSD",1752056775270,0.76510396,108970.0,108960.0,0.06474539]
["bitfinex","BTCUSD",1752056778143,0.76510396,108970.0,108960.0,0.06475256]
["bitfinex","BTCUSD",1752056781254,0.76510396,108970.0,108960.0,0.06475371]
["bitfinex","BTCUSD",1752056786782,0.76510396,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056787658,1.10510396,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056788076,1.13268796,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056788283,1.45104911,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056789149,1.14622881,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056789355,1.14822881,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056790167,1.15022881,108970.0,108960.0,0.02359597]
["bitfinex","BTCUSD",1752056807686,0.1927311,108960.0,108950.0,0.04117531]
["bitfinex","BTCUSD",1752056807896,0.81830526,108960.0,108950.0,0.02358775]
["bitfinex","BTCUSD",1752056808317,0.81830526,108960.0,108950.0,0.02358793]
["bitfinex","BTCUSD",1752056808525,0.81830526,108960.0,108950.0,0.06476324]
["bitfinex","BTCUSD",1752056809873,0.81830526,108960.0,108950.0,0.06476596]
["bitfinex","BTCUSD",1752056815256,0.81830526,108960.0,108950.0,0.06476596]
["bitfinex","BTCUSD",1752056819391,0.72686833,108960.0,108950.0,0.08194112]
["bitfinex","BTCUSD",1752056819592,0.72686833,108960.0,108950.0,0.06478428]
["bitfinex","BTCUSD",1752056821402,0.72686833,108960.0,108950.0,0.04760912]
["bitfinex","BTCUSD",1752056821601,0.72686833,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056828820,0.75866833,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056829123,0.79537202,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056829323,0.80991287,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056829564,1.11373317,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056829767,1.14132017,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056830167,0.83749987,108960.0,108950.0,0.06478415]
["bitfinex","BTCUSD",1752056830397,0.83749987,108960.0,108950.0,0.06478198]
["bitfinex","BTCUSD",1752056830601,0.80991287,108960.0,108950.0,0.06478198]
["bitfinex","BTCUSD",1752056832841,0.80991287,108960.0,108950.0,0.06481935]
["bitfinex","BTCUSD",1752056833160,0.80987287,108960.0,108950.0,0.06481935]
["bitfinex","BTCUSD",1752056833490,0.50605257,108960.0,108950.0,0.02360667]
["bitfinex","BTCUSD",1752056833689,0.80987287,108960.0,108950.0,0.02360667]
["bitfinex","BTCUSD",1752056834097,0.80987287,108960.0,108950.0,0.06481935]
["bitfinex","BTCUSD",1752056834525,0.80987287,108960.0,108950.0,0.02360667]
["bitfinex","BTCUSD",1752056835487,1.11369317,108960.0,108950.0,0.02360667]
["bitfinex","BTCUSD",1752056835646,0.80987287,108960.0,108950.0,0.02360667]
["bitfinex","BTCUSD",1752056839162,0.80987287,108960.0,108950.0,0.00643381]
["bitfinex","BTCUSD",1752056839380,0.80987287,108960.0,108950.0,0.02360669]
["bitfinex","BTCUSD",1752056842964,0.77807287,108960.0,108950.0,0.02360669]
["bitfinex","BTCUSD",1752056843810,0.33541257,108960.0,108950.0,0.02360669]
["bitfinex","BTCUSD",1752056844004,0.77807287,108960.0,108950.0,0.02360669]
["bitfinex","BTCUSD",1752056845093,0.77807287,108960.0,108950.0,0.02361261]
["bitfinex","BTCUSD",1752056853947,0.77807287,108960.0,108950.0,0.02361632]
["bitfinex","BTCUSD",1752056857032,0.19274879,108950.0,108940.0,0.43093755]
["bitfinex","BTCUSD",1752056857238,0.42302572,108950.0,108940.0,0.45455803]
["bitfinex","BTCUSD",1752056857452,0.42302572,108950.0,108940.0,0.41334535]
["bitfinex","BTCUSD",1752056858242,0.42302572,108950.0,108940.0,0.41434535]
["bitfinex","BTCUSD",1752056859736,0.42302572,108950.0,108940.0,0.39716682]
["bitfinex","BTCUSD",1752056859948,0.42302572,108950.0,108940.0,0.41434856]
["bitfinex","BTCUSD",1752056861931,0.42302572,108950.0,108940.0,0.41534856]
["bitfinex","BTCUSD",1752056862823,0.42302572,108950.0,108940.0,0.41534857]
["bitfinex","BTCUSD",1752056865679,0.42302572,108950.0,108940.0,0.39172487]
["bitfinex","BTCUSD",1752056865863,0.42302572,108950.0,108940.0,0.11152967]
["bitfinex","BTCUSD",1752056866003,0.42302572,108950.0,108940.0,0.41534997]
["bitfinex","BTCUSD",1752056868715,0.42333537,108950.0,108940.0,0.41534997]
["bitfinex","BTCUSD",1752056869911,0.42333537,108950.0,108940.0,0.08052953]
["bitfinex","BTCUSD",1752056870125,0.42333537,108950.0,108940.0,0.42558627]
["bitfinex","BTCUSD",1752056870498,0.42333537,108950.0,108940.0,0.12176597]
["bitfinex","BTCUSD",1752056870689,0.42333537,108950.0,108940.0,0.42558627]
["bitfinex","BTCUSD",1752056871279,0.42333537,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056871892,0.42333537,108950.0,108940.0,0.42558627]
["bitfinex","BTCUSD",1752056872336,0.42333537,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056873491,0.42333537,108950.0,108940.0,0.0668614]
["bitfinex","BTCUSD",1752056873704,0.42333537,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056875370,0.5147723,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056876682,0.52387855,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056877531,0.43244162,108950.0,108940.0,0.3706817]
["bitfinex","BTCUSD",1752056877752,0.43244162,108950.0,108940.0,0.37068204]
["bitfinex","BTCUSD",1752056880687,0.43244162,108950.0,108940.0,0.37068326]
["bitfinex","BTCUSD",1752056882493,0.43244162,108950.0,108940.0,0.37069208]
["bitfinex","BTCUSD",1752056884190,0.43244162,108950.0,108940.0,0.06687178]
["bitfinex","BTCUSD",1752056885238,0.52387855,108950.0,108940.0,0.06687178]
["bitfinex","BTCUSD",1752056885448,0.52387855,108950.0,108940.0,0.04323644]
["bitfinex","BTCUSD",1752056885678,0.52387855,108950.0,108940.0,0.06687542]
["bitfinex","BTCUSD",1752056886304,0.43244162,108950.0,108940.0,0.06687542]
["bitfinex","BTCUSD",1752056886490,0.43244162,108950.0,108940.0,0.06587542]
["bitfinex","BTCUSD",1752056886706,0.43244162,108950.0,108940.0,0.06487542]
["bitfinex","BTCUSD",1752056887338,0.43244162,108950.0,108940.0,0.36869572]
["bitfinex","BTCUSD",1752056888385,0.43244162,108950.0,108940.0,0.35150373]
["bitfinex","BTCUSD",1752056888609,0.43244162,108950.0,108940.0,0.36869542]
["bitfinex","BTCUSD",1752056889486,0.46568439,108950.0,108940.0,0.36869542]
["bitfinex","BTCUSD",1752056894696,0.43236162,108950.0,108940.0,0.36869542]
["bitfinex","BTCUSD",1752056894904,0.43236162,108950.0,108940.0,0.42359999]
["bitfinex","BTCUSD",1752056896222,0.43236162,108950.0,108940.0,0.36869542]
["bitfinex","BTCUSD",1752056897095,0.43236162,108950.0,108940.0,0.42359999]
["bitfinex","BTCUSD",1752056906282,0.43236162,108950.0,108940.0,0.42360324]
["bitfinex","BTCUSD",1752056910821,0.44439961,108950.0,108940.0,0.11978294]
["bitfinex","BTCUSD",1752056910983,0.74821991,108950.0,108940.0,0.06487837]
["bitfinex","BTCUSD",1752056912035,0.74821991,108950.0,108940.0,0.06487984]
["bitfinex","BTCUSD",1752056912584,0.44439961,108950.0,108940.0,0.06487984]
["bitfinex","BTCUSD",1752056913514,0.74821991,108950.0,108940.0,0.06487984]
["bitfinex","BTCUSD",1752056914454,0.44439961,108950.0,108940.0,0.06487984]
["bitfinex","BTCUSD",1752056915025,0.44439961,108950.0,108940.0,0.06487959]
["bitfinex","BTCUSD",1752056916640,0.74821991,108950.0,108940.0,0.06487959]
["bitfinex","BTCUSD",1752056920926,0.74821991,108950.0,108940.0,0.06488096]
["bitfinex","BTCUSD",1752056921894,0.44439961,108950.0,108940.0,0.06488096]
["bitfinex","BTCUSD",1752056922983,0.44439961,108950.0,108940.0,0.36870126]
["bitfinex","BTCUSD",1752056923834,0.44439961,108950.0,108940.0,0.36870151]
["bitfinex","BTCUSD",1752056926394,0.44439961,108950.0,108940.0,0.42360608]
["bitfinex","BTCUSD",1752056926900,0.44439961,108950.0,108940.0,0.11978578]
["bitfinex","BTCUSD",1752056926901,0.44435961,108950.0,108940.0,0.11978578]
["bitfinex","BTCUSD",1752056927114,0.44435961,108950.0,108940.0,0.42360608]
["bitfinex","BTCUSD",1752056927543,0.30563961,108950.0,108940.0,0.42360608]
["bitfinex","BTCUSD",1752056927743,0.44435961,108950.0,108940.0,0.42360608]
["bitfinex","BTCUSD",1752056930212,0.44435961,108950.0,108940.0,0.4236065]
["bitfinex","BTCUSD",1752056931807,0.43232162,108950.0,108940.0,0.4236065]
["bitfinex","BTCUSD",1752056933519,0.29360162,108950.0,108940.0,0.4236065]
["bitfinex","BTCUSD",1752056933728,0.43232162,108950.0,108940.0,0.1197862]
["bitfinex","BTCUSD",1752056933954,0.43232162,108950.0,108940.0,0.4236065]
["bitfinex","BTCUSD",1752056935290,0.43232162,108950.0,108940.0,0.1197862]
["bitfinex","BTCUSD",1752056935519,0.43232162,108950.0,108940.0,0.4236065]
["bitfinex","BTCUSD",1752056935730,0.43232162,108950.0,108940.0,0.42360721]
["bitfinex","BTCUSD",1752056936730,0.5139273,108950.0,108940.0,0.42360721]
["bitfinex","BTCUSD",1752056937800,0.43232162,108950.0,108940.0,0.42360721]
["bitfinex","BTCUSD",1752056938493,0.43232162,108950.0,108940.0,0.42360744]
["bitfinex","BTCUSD",1752056948342,0.43232162,108950.0,108940.0,0.11978714]
["bitfinex","BTCUSD",1752056948554,0.43232162,108950.0,108940.0,0.42360744]
["bitfinex","BTCUSD",1752056949679,0.43232162,108950.0,108940.0,0.11978714]
["bitfinex","BTCUSD",1752056949859,0.52375855,108950.0,108940.0,0.42360744]
["bitfinex","BTCUSD",1752056950407,0.43232162,108950.0,108940.0,0.42360744]
["bitfinex","BTCUSD",1752056952503,0.43232162,108950.0,108940.0,0.42360922]
["bitfinex","BTCUSD",1752056955055,0.43232162,108950.0,108940.0,0.36870465]
["bitfinex","BTCUSD",1752056955258,0.43232162,108950.0,108940.0,0.11978892]
["bitfinex","BTCUSD",1752056956294,0.73614192,108950.0,108940.0,0.11978892]
["bitfinex","BTCUSD",1752056958348,0.73614192,108950.0,108940.0,0.11978924]
["bitfinex","BTCUSD",1752056960844,0.43232162,108950.0,108940.0,0.11978924]
["bitfinex","BTCUSD",1752056961206,0.43232162,108950.0,108940.0,0.1197894]
["bitfinex","BTCUSD",1752056962822,0.43232162,108950.0,108940.0,0.11983048]
["bitfinex","BTCUSD",1752056966177,0.43232162,108950.0,108940.0,0.06492591]
["bitfinex","BTCUSD",1752056966384,0.52375855,108950.0,108940.0,0.11983048]
["bitfinex","BTCUSD",1752056966794,0.43232162,108950.0,108940.0,0.11983048]
["bitfinex","BTCUSD",1752056968375,0.76844192,108950.0,108940.0,0.11983048]
["bitfinex","BTCUSD",1752056972513,0.76844192,108950.0,108940.0,0.06492591]
["bitfinex","BTCUSD",1752056981962,0.76844192,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056985579,0.73614192,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056986027,0.74807407,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056986389,0.77957407,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056987263,0.47575377,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056987475,0.77957407,108950.0,108940.0,0.06492132]
["bitfinex","BTCUSD",1752056987868,0.77957407,108950.0,108940.0,0.06492077]
["bitfinex","BTCUSD",1752056990361,0.77957407,108950.0,108940.0,0.064921]
["bitfinex","BTCUSD",1752056995672,0.76367407,108950.0,108940.0,0.064921]
["bitfinex","BTCUSD",1752056995881,0.74807407,108950.0,108940.0,0.064921]
["bitfinex","BTCUSD",1752057000077,0.19276648,108940.0,108930.0,0.47345765]
["bitfinex","BTCUSD",1752057000288,0.33140648,108940.0,108930.0,0.19328449]
["bitfinex","BTCUSD",1752057000508,0.33140648,108940.0,108930.0,0.49710479]
["bitfinex","BTCUSD",1752057001381,0.33140648,108940.0,108930.0,0.49810479]
["bitfinex","BTCUSD",1752057001592,0.33140648,108940.0,108930.0,0.50010479]
["bitfinex","BTCUSD",1752057004778,0.19276648,108940.0,108930.0,0.50010479]
["bitfinex","BTCUSD",1752057005017,0.33140648,108940.0,108930.0,0.50010479]
["bitfinex","BTCUSD",1752057005867,0.19276648,108940.0,108930.0,0.50010755]
["bitfinex","BTCUSD",1752057006086,0.33140648,108940.0,108930.0,0.50010755]
["bitfinex","BTCUSD",1752057006968,0.19276648,108940.0,108930.0,0.50010755]
["bitfinex","BTCUSD",1752057007190,0.33140648,108940.0,108930.0,0.50010755]
["bitfinex","BTCUSD",1752057010462,0.19276648,108940.0,108930.0,0.68371169]
["bitfinex","BTCUSD",1752057010667,0.33140648,108940.0,108930.0,0.50010755]
["bitfinex","BTCUSD",1752057011671,0.33140648,108940.0,108930.0,0.50010799]
["bitfinex","BTCUSD",1752057013088,0.35899548,108940.0,108930.0,0.50010799]
["bitfinex","BTCUSD",1752057014707,0.35899548,108940.0,108930.0,0.68371213]
["bitfinex","BTCUSD",1752057015907,0.35899548,108940.0,108930.0,0.69289233]
["bitfinex","BTCUSD",1752057020002,0.35899548,108940.0,108930.0,0.69288881]
["bitfinex","BTCUSD",1752057021493,0.35899548,108940.0,108930.0,0.18038417]
["bitfinex","BTCUSD",1752057021919,0.35899548,108940.0,108930.0,0.48420447]
["bitfinex","BTCUSD",1752057022545,0.35899548,108940.0,108930.0,0.46770447]
["bitfinex","BTCUSD",1752057023397,0.35899548,108940.0,108930.0,0.46770368]
["bitfinex","BTCUSD",1752057025802,0.35899548,108940.0,108930.0,0.44405765]
["bitfinex","BTCUSD",1752057026029,0.35899548,108940.0,108930.0,0.46770343]
["bitfinex","BTCUSD",1752057028183,0.35899548,108940.0,108930.0,0.46770375]
["bitfinex","BTCUSD",1752057030221,0.38320762,108940.0,108930.0,0.46770375]
["bitfinex","BTCUSD",1752057033117,0.35899548,108940.0,108930.0,0.46770375]
["bitfinex","BTCUSD",1752057036190,0.35899548,108940.0,108930.0,0.16388345]
["bitfinex","BTCUSD",1752057036398,0.35899548,108940.0,108930.0,0.46770375]
["bitfinex","BTCUSD",1752057037642,0.35899548,108940.0,108930.0,0.46770583]
["bitfinex","BTCUSD",1752057040402,0.35899548,108940.0,108930.0,0.16388553]
["bitfinex","BTCUSD",1752057040601,0.35899548,108940.0,108930.0,0.46770599]
["bitfinex","BTCUSD",1752057040806,0.35899548,108940.0,108930.0,0.16388569]
["bitfinex","BTCUSD",1752057040980,0.35899548,108940.0,108930.0,0.46770599]
["bitfinex","BTCUSD",1752057043634,0.35899548,108940.0,108930.0,0.46770697]
["bitfinex","BTCUSD",1752057046747,0.35899548,108940.0,108930.0,0.46770789]
["bitfinex","BTCUSD",1752057049711,0.35899548,108940.0,108930.0,0.46770773]
["bitfinex","BTCUSD",1752057055763,0.35899548,108940.0,108930.0,0.4677077]
["bitfinex","BTCUSD",1752057056000,0.45043241,108940.0,108930.0,0.4677077]
["bitfinex","BTCUSD",1752057057300,0.35899548,108940.0,108930.0,0.4677077]
["bitfinex","BTCUSD",1752057058779,0.35899548,108940.0,108930.0,0.46770705]
["bitfinex","BTCUSD",1752057059673,0.35899548,108940.0,108930.0,0.16388675]
["bitfinex","BTCUSD",1752057063128,0.35899548,108940.0,108930.0,0.46770705]
["bitfinex","BTCUSD",1752057063771,0.35899548,108940.0,108930.0,0.46770847]
["bitfinex","BTCUSD",1752057065325,0.35899548,108940.0,108930.0,0.33047112]
["bitfinex","BTCUSD",1752057065683,0.35899548,108940.0,108930.0,0.46808068]
["bitfinex","BTCUSD",1752057066643,0.35899548,108940.0,108930.0,0.46808115]
["bitfinex","BTCUSD",1752057068218,0.35899548,108940.0,108930.0,0.16426085]
["bitfinex","BTCUSD",1752057068418,0.35899548,108940.0,108930.0,0.08169511]
["bitfinex","BTCUSD",1752057072748,0.33140648,108940.0,108930.0,0.08169511]
["bitfinex","BTCUSD",1752057078258,0.33140648,108940.0,108930.0,0.38551541]
["bitfinex","BTCUSD",1752057082447,0.33140648,108940.0,108930.0,0.65168529]
["bitfinex","BTCUSD",1752057082601,0.33140648,108940.0,108930.0,0.46808115]
["bitfinex","BTCUSD",1752057084236,0.33140648,108940.0,108930.0,0.46808032]
["bitfinex","BTCUSD",1752057084531,0.33140648,108940.0,108930.0,0.65168446]
["bitfinex","BTCUSD",1752057087229,0.33140648,108940.0,108930.0,0.65168451]
["bitfinex","BTCUSD",1752057090395,0.33140648,108940.0,108930.0,0.66086471]
["bitfinex","BTCUSD",1752057094419,0.33140648,108940.0,108930.0,0.35704441]
["bitfinex","BTCUSD",1752057094825,0.33140648,108940.0,108930.0,0.66086471]
["bitfinex","BTCUSD",1752057096063,0.33140648,108940.0,108930.0,0.66086506]
["bitfinex","BTCUSD",1752057098305,0.33140648,108940.0,108930.0,0.35704476]
["bitfinex","BTCUSD",1752057098457,0.33140648,108940.0,108930.0,0.66086506]
["bitfinex","BTCUSD",1752057098863,0.33140648,108940.0,108930.0,0.66086464]
["bitfinex","BTCUSD",1752057102900,0.33140648,108940.0,108930.0,0.57829964]
["bitfinex","BTCUSD",1752057103876,0.33128648,108940.0,108930.0,0.57829964]
["bitfinex","BTCUSD",1752057104492,0.34046559,108940.0,108930.0,0.57829964]
["bitfinex","BTCUSD",1752057104780,0.33128648,108940.0,108930.0,0.57829964]
["bitfinex","BTCUSD",1752057105010,0.33128648,108940.0,108930.0,0.66086524]
["bitfinex","BTCUSD",1752057106107,0.33128648,108940.0,108930.0,0.67004536]
["bitfinex","BTCUSD",1752057108962,0.19276648,108940.0,108930.0,0.67922539]
["bitfinex","BTCUSD",1752057109405,0.33128648,108940.0,108930.0,0.37540509]
["bitfinex","BTCUSD",1752057109584,0.33128648,108940.0,108930.0,0.67922539]
["bitfinex","BTCUSD",1752057110886,0.33128648,108940.0,108930.0,0.67922916]
["bitfinex","BTCUSD",1752057111830,0.33128648,108940.0,108930.0,0.59666342]
["bitfinex","BTCUSD",1752057113714,0.33128648,108940.0,108930.0,0.57945992]
["bitfinex","BTCUSD",1752057113936,0.33128648,108940.0,108930.0,0.59666355]
["bitfinex","BTCUSD",1752057115785,0.33128648,108940.0,108930.0,0.67922929]
["bitfinex","BTCUSD",1752057116794,0.33128648,108940.0,108930.0,0.68840807]
["bitfinex","BTCUSD",1752057121033,0.00917894,108940.0,108930.0,0.68840807]
["bitfinex","BTCUSD",1752057121256,0.15687763,108940.0,108930.0,0.72988768]
["bitfinex","BTCUSD",1752057121480,0.21141522,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1752057121700,0.34993522,108950.0,108940.0,0.59654153]
["bitfinex","BTCUSD",1752057121909,0.34993522,108950.0,108940.0,0.58659258]
["bitfinex","BTCUSD",1752057123207,0.21141522,108950.0,108940.0,0.58659258]
["bitfinex","BTCUSD",1752057123410,0.34993522,108950.0,108940.0,0.59577143]
["bitfinex","BTCUSD",1752057125067,0.34993522,108950.0,108940.0,0.58659258]
["bitfinex","BTCUSD",1752057125717,0.34993522,108950.0,108940.0,0.59577152]
["bitfinex","BTCUSD",1752057125926,0.34993522,108950.0,108940.0,0.57987152]
["bitfinex","BTCUSD",1752057126343,0.34075704,108950.0,108940.0,0.57069258]
["bitfinex","BTCUSD",1752057126804,0.33157861,108950.0,108940.0,0.56151356]
["bitfinex","BTCUSD",1752057127015,0.33157861,108950.0,108940.0,0.25769326]
["bitfinex","BTCUSD",1752057127231,0.33157861,108950.0,108940.0,0.56151356]
["bitfinex","BTCUSD",1752057127643,0.33157861,108950.0,108940.0,0.56150941]
["bitfinex","BTCUSD",1752057129734,0.62622039,108950.0,108940.0,0.06492263]
["bitfinex","BTCUSD",1752057129947,0.65782039,108950.0,108940.0,0.06492263]
["bitfinex","BTCUSD",1752057130635,0.65782039,108950.0,108940.0,0.06491834]
["bitfinex","BTCUSD",1752057131273,0.35400009,108950.0,108940.0,0.06491834]
["bitfinex","BTCUSD",1752057131478,0.65782039,108950.0,108940.0,0.06491834]
["bitfinex","BTCUSD",1752057133411,0.68540639,108950.0,108940.0,0.06491834]
["bitfinex","BTCUSD",1752057133619,0.68536639,108950.0,108940.0,0.06491834]
["bitfinex","BTCUSD",1752057136429,0.68536639,108950.0,108940.0,0.06491893]
["bitfinex","BTCUSD",1752057139394,0.68536639,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057139717,0.38154609,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057139935,0.68536639,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057140356,0.38154609,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057140574,0.68536639,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057141588,0.38154609,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057141819,0.68536639,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057144775,0.38154609,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057144972,0.66966639,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057146431,0.86804025,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057147688,0.77660332,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057157492,0.74520332,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057160610,0.44138302,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057160905,0.74520332,108950.0,108940.0,0.0649194]
["bitfinex","BTCUSD",1752057168658,0.74520332,108950.0,108940.0,0.05847133]
["bitfinex","BTCUSD",1752057168861,0.74520332,108950.0,108940.0,0.06492271]
["bitfinex","BTCUSD",1752057170706,0.44138302,108950.0,108940.0,0.06492271]
["bitfinex","BTCUSD",1752057170942,0.74520332,108950.0,108940.0,0.06492271]
["bitfinex","BTCUSD",1752057174357,0.74520332,108950.0,108940.0,0.11995899]
["bitfinex","BTCUSD",1752057176154,0.44138302,108950.0,108940.0,0.11995899]
["bitfinex","BTCUSD",1752057176359,0.74520332,108950.0,108940.0,0.11995899]
["bitfinex","BTCUSD",1752057179960,0.44138302,108950.0,108940.0,0.11995899]
["bitfinex","BTCUSD",1752057180272,0.74520332,108950.0,108940.0,0.11995899]
["bitfinex","BTCUSD",1752057180593,0.30290302,108950.0,108940.0,0.15145899]
["bitfinex","BTCUSD",1752057180851,0.22064444,108950.0,108940.0,0.64804577]
["bitfinex","BTCUSD",1752057181050,0.36830296,108950.0,108940.0,0.64804577]
["bitfinex","BTCUSD",1752057181266,0.37748106,108950.0,108940.0,0.64804577]
["bitfinex","BTCUSD",1752057182430,0.37748106,108950.0,108940.0,0.64804596]
["bitfinex","BTCUSD",1752057184230,0.37748106,108950.0,108940.0,0.65722507]
["bitfinex","BTCUSD",1752057184904,0.37748106,108950.0,108940.0,0.64804596]
["bitfinex","BTCUSD",1752057185371,0.36830296,108950.0,108940.0,0.64805451]
["bitfinex","BTCUSD",1752057186643,0.66294491,108950.0,108940.0,0.31985502]
["bitfinex","BTCUSD",1752057186849,0.65376639,108950.0,108940.0,0.31273438]
["bitfinex","BTCUSD",1752057187744,0.34994609,108950.0,108940.0,0.31273438]
["bitfinex","BTCUSD",1752057187948,0.65376639,108950.0,108940.0,0.32191366]
["bitfinex","BTCUSD",1752057188376,0.65376639,108950.0,108940.0,0.32191192]
["bitfinex","BTCUSD",1752057190862,0.65376639,108950.0,108940.0,0.31273264]
["bitfinex","BTCUSD",1752057191468,0.34994609,108950.0,108940.0,0.31273264]
["bitfinex","BTCUSD",1752057193358,0.65376639,108950.0,108940.0,0.31273264]
["bitfinex","BTCUSD",1752057193755,0.62618039,108950.0,108940.0,0.31273264]
["bitfinex","BTCUSD",1752057194159,0.32236009,108950.0,108940.0,0.61655294]
["bitfinex","BTCUSD",1752057195644,0.32236009,108950.0,108940.0,0.43296565]
["bitfinex","BTCUSD",1752057195882,0.32236009,108950.0,108940.0,0.61655294]
["bitfinex","BTCUSD",1752057196543,0.32236009,108950.0,108940.0,0.56151666]
["bitfinex","BTCUSD",1752057196760,0.32236009,108950.0,108940.0,0.61655294]
["bitfinex","BTCUSD",1752057197936,0.32236009,108950.0,108940.0,0.43296565]
["bitfinex","BTCUSD",1752057199563,0.32236009,108950.0,108940.0,0.42378629]
["bitfinex","BTCUSD",1752057204115,0.32236009,108950.0,108940.0,0.60737358]
["bitfinex","BTCUSD",1752057205944,0.32236009,108950.0,108940.0,0.60738087]
["bitfinex","BTCUSD",1752057208877,0.32236009,108950.0,108940.0,0.60738123]
["bitfinex","BTCUSD",1752057210842,0.32236009,108950.0,108940.0,0.61656051]
["bitfinex","BTCUSD",1752057211271,0.32236009,108950.0,108940.0,0.60738123]
["bitfinex","BTCUSD",1752057212610,0.33153861,108950.0,108940.0,0.60738123]
["bitfinex","BTCUSD",1752057212823,0.33153861,108950.0,108940.0,0.6415397]
["bitfinex","BTCUSD",1752057213037,0.33153861,108950.0,108940.0,0.66721881]
["bitfinex","BTCUSD",1752057213244,0.33153861,108950.0,108940.0,0.6580397]
["bitfinex","BTCUSD",1752057213792,0.33153861,108950.0,108940.0,0.64886051]
["bitfinex","BTCUSD",1752057215305,0.33153861,108950.0,108940.0,0.63236051]
["bitfinex","BTCUSD",1752057216667,0.33153861,108950.0,108940.0,0.64153962]
["bitfinex","BTCUSD",1752057217087,0.19305861,108950.0,108940.0,0.64153962]
["bitfinex","BTCUSD",1752057217292,0.33153861,108950.0,108940.0,0.64153962]
["bitfinex","BTCUSD",1752057217744,0.33153861,108950.0,108940.0,0.63236051]
["bitfinex","BTCUSD",1752057218690,0.33153861,108950.0,108940.0,0.61656051]
["bitfinex","BTCUSD",1752057220627,0.33153861,108950.0,108940.0,0.6165647]
["bitfinex","BTCUSD",1752057226329,0.33153861,108950.0,108940.0,0.61656579]
["bitfinex","BTCUSD",1752057227423,0.33153861,108950.0,108940.0,0.62574498]
["bitfinex","BTCUSD",1752057229565,0.33153861,108950.0,108940.0,0.63492409]
["bitfinex","BTCUSD",1752057229768,0.33153861,108950.0,108940.0,0.64410311]
["bitfinex","BTCUSD",1752057231227,0.33153861,108950.0,108940.0,0.63492409]
["bitfinex","BTCUSD",1752057232312,0.33153861,108950.0,108940.0,0.62574498]
["bitfinex","BTCUSD",1752057232515,0.33153861,108950.0,108940.0,0.62574484]
["bitfinex","BTCUSD",1752057233173,0.33153861,108950.0,108940.0,0.63492395]
["bitfinex","BTCUSD",1752057236113,0.33153861,108950.0,108940.0,0.63492387]
["bitfinex","BTCUSD",1752057238175,0.33153861,108950.0,108940.0,0.63492339]
["bitfinex","BTCUSD",1752057239435,0.32236009,108950.0,108940.0,0.63492339]
["bitfinex","BTCUSD",1752057239606,0.32236009,108950.0,108940.0,0.65328118]
["bitfinex","BTCUSD",1752057239607,0.16632427,108950.0,108940.0,0.65328118]
["bitfinex","BTCUSD",1752057239832,0.16632427,108950.0,108940.0,0.68488118]
["bitfinex","BTCUSD",1752057240587,0.16636427,108950.0,108940.0,0.68488118]
["bitfinex","BTCUSD",1752057241009,0.17554237,108950.0,108940.0,0.68488118]
["bitfinex","BTCUSD",1752057242773,0.14796749,108950.0,108940.0,0.98870148]
["bitfinex","BTCUSD",1752057242976,0.00030965,108950.0,108940.0,1.12718148]
["bitfinex","BTCUSD",1752057243184,0.13890965,108950.0,108940.0,0.65226642]
["bitfinex","BTCUSD",1752057243624,0.13890965,108950.0,108940.0,1.25990702]
["bitfinex","BTCUSD",1752057244501,0.00030965,108950.0,108940.0,1.25991387]
["bitfinex","BTCUSD",1752057245267,0.00030965,108950.0,108940.0,1.20487074]
["bitfinex","BTCUSD",1752057246176,0.00030965,108950.0,108940.0,1.20486565]
["bitfinex","BTCUSD",1752057246431,0.00030965,108950.0,108940.0,1.25989575]
["bitfinex","BTCUSD",1752057246643,0.00948741,108950.0,108940.0,1.25989575]
["bitfinex","BTCUSD",1752057246913,0.00948749,108950.0,108940.0,0.65225515]
["bitfinex","BTCUSD",1752057247134,0.00948741,108950.0,108940.0,1.25989575]
["bitfinex","BTCUSD",1752057248736,0.01866525,108950.0,108940.0,1.25989575]
["bitfinex","BTCUSD",1752057248959,0.01866525,108950.0,108940.0,1.25987511]
["bitfinex","BTCUSD",1752057249559,0.02784318,108950.0,108940.0,1.25987511]
["bitfinex","BTCUSD",1752057251628,0.03702136,108950.0,108940.0,1.25987511]
["bitfinex","BTCUSD",1752057251837,0.03702128,108950.0,108940.0,1.23623603]
["bitfinex","BTCUSD",1752057252162,0.04619954,108950.0,108940.0,1.25987134]
["bitfinex","BTCUSD",1752057252398,0.03702178,108950.0,108940.0,1.25987134]
["bitfinex","BTCUSD",1752057252640,0.03702178,108950.0,108940.0,1.1773056]
["bitfinex","BTCUSD",1752057252876,0.02784352,108950.0,108940.0,1.25987134]
["bitfinex","BTCUSD",1752057254280,0.02784343,108950.0,108940.0,1.25987134]
["bitfinex","BTCUSD",1752057254493,0.03702161,108950.0,108940.0,1.25987134]
["bitfinex","BTCUSD",1752057254663,0.03702161,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057255076,0.02784343,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057255254,0.03702153,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057255595,0.0186655,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057255797,0.0186655,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057255977,0.02784368,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057256185,0.0186655,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057256591,0.0186655,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057256958,0.02784368,108950.0,108940.0,1.25987085]
["bitfinex","BTCUSD",1752057257165,0.02784368,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057257574,0.02784368,108950.0,108940.0,0.56966451]
["bitfinex","BTCUSD",1752057257843,0.03702203,108950.0,108940.0,0.87348481]
["bitfinex","BTCUSD",1752057258052,0.03702203,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057258800,0.02784368,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057259227,0.03702203,108950.0,108940.0,1.17730511]
["bitfinex","BTCUSD",1752057259380,0.22059247,108950.0,108940.0,0.29385221]
["bitfinex","BTCUSD",1752057259630,0.03702203,108950.0,108940.0,0.73256958]
["bitfinex","BTCUSD",1752057261184,0.03702203,108950.0,108940.0,0.74174843]
["bitfinex","BTCUSD",1752057261801,0.02784368,108950.0,108940.0,0.74174843]
["bitfinex","BTCUSD",1752057262604,0.03702203,108950.0,108940.0,0.74174843]
["bitfinex","BTCUSD",1752057263528,0.02784368,108950.0,108940.0,0.74175069]
["bitfinex","BTCUSD",1752057264937,0.03702203,108950.0,108940.0,0.74175069]
["bitfinex","BTCUSD",1752057265391,0.0186655,108950.0,108940.0,0.82431643]
["bitfinex","BTCUSD",1752057265583,0.0186655,108950.0,108940.0,0.83981643]
["bitfinex","BTCUSD",1752057266280,0.0186655,108950.0,108940.0,1.14363673]
["bitfinex","BTCUSD",1752057266490,0.0186655,108950.0,108940.0,1.14364549]
["bitfinex","BTCUSD",1752057266698,0.02784368,108950.0,108940.0,1.14364549]
["bitfinex","BTCUSD",1752057267131,0.02784368,108950.0,108940.0,0.83982519]
["bitfinex","BTCUSD",1752057267398,0.03702203,108950.0,108940.0,0.83982519]
["bitfinex","BTCUSD",1752057267779,0.02784368,108950.0,108940.0,0.83982519]
["bitfinex","BTCUSD",1752057268404,0.02784368,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057271996,0.02784368,108950.0,108940.0,1.12814549]
["bitfinex","BTCUSD",1752057272467,0.02784376,108950.0,108940.0,0.52050489]
["bitfinex","BTCUSD",1752057272684,0.02784376,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057273493,0.03702211,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057274560,0.02784376,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057274764,0.0186655,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057275011,0.02784368,108950.0,108940.0,0.82432519]
["bitfinex","BTCUSD",1752057275212,0.02784368,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057275416,0.03702203,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057275829,0.02784368,108950.0,108940.0,0.52050995]
["bitfinex","BTCUSD",1752057276011,0.02784368,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057277889,0.03702203,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057278093,0.0186655,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057278290,0.00948749,108950.0,108940.0,1.12815055]
["bitfinex","BTCUSD",1752057278513,0.00948749,108950.0,108940.0,1.10372045]
["bitfinex","BTCUSD",1752057278719,0.0186655,108950.0,108940.0,1.10372045]
["bitfinex","BTCUSD",1752057281426,0.00948749,108950.0,108940.0,1.10372045]
["bitfinex","BTCUSD",1752057283233,0.00948749,108950.0,108940.0,0.49607985]
["bitfinex","BTCUSD",1752057283452,0.00948749,108950.0,108940.0,1.10372045]
["bitfinex","BTCUSD",1752057284060,0.01866542,108950.0,108940.0,1.10372068]
["bitfinex","BTCUSD",1752057286103,0.01866542,108950.0,108940.0,1.08862068]
["bitfinex","BTCUSD",1752057287100,0.01866542,108950.0,108940.0,0.48098008]
["bitfinex","BTCUSD",1752057287296,0.01866542,108950.0,108940.0,1.08862068]
["bitfinex","BTCUSD",1752057288218,0.01866542,108950.0,108940.0,0.48098008]
["bitfinex","BTCUSD",1752057288437,0.01866542,108950.0,108940.0,1.08862068]
["bitfinex","BTCUSD",1752057290185,0.01866542,108950.0,108940.0,1.07312068]
["bitfinex","BTCUSD",1752057291606,0.01866542,108950.0,108940.0,1.07313406]
["bitfinex","BTCUSD",1752057293017,0.02784343,108950.0,108940.0,0.46549326]
["bitfinex","BTCUSD",1752057293240,0.02784343,108950.0,108940.0,1.07313386]
["bitfinex","BTCUSD",1752057293455,0.02784343,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057294520,0.03702169,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057294915,0.03702169,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057298300,0.04620004,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057299297,0.03702169,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057300827,0.03702161,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057301010,0.04619996,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057301211,0.03702161,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057301617,0.04619996,108950.0,108940.0,0.76931357]
["bitfinex","BTCUSD",1752057302604,0.04619996,108950.0,108940.0,0.46549327]
["bitfinex","BTCUSD",1752057302811,0.04619996,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057303263,0.03702161,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057303470,0.04619996,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057304125,0.04619996,108950.0,108940.0,0.46549327]
["bitfinex","BTCUSD",1752057304333,0.04619996,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057304745,0.03702161,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057305782,0.04619987,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057306454,0.03702161,108950.0,108940.0,1.07313387]
["bitfinex","BTCUSD",1752057306846,0.03702161,108950.0,108940.0,1.07313358]
["bitfinex","BTCUSD",1752057307539,0.04619996,108950.0,108940.0,1.07313358]
["bitfinex","BTCUSD",1752057308165,0.03702161,108950.0,108940.0,1.07313335]
["bitfinex","BTCUSD",1752057308580,0.04619996,108950.0,108940.0,1.07313335]
["bitfinex","BTCUSD",1752057308999,0.03702161,108950.0,108940.0,1.07313335]
["bitfinex","BTCUSD",1752057309411,0.04619987,108950.0,108940.0,1.07313335]
["bitfinex","BTCUSD",1752057310654,0.04619987,108950.0,108940.0,0.76931305]
["bitfinex","BTCUSD",1752057311901,0.04619987,108950.0,108940.0,0.46549275]
["bitfinex","BTCUSD",1752057312101,0.04619987,108950.0,108940.0,0.76931305]
["bitfinex","BTCUSD",1752057312930,0.04619987,108950.0,108940.0,0.76285929]
["bitfinex","BTCUSD",1752057313136,0.04619987,108950.0,108940.0,0.76931319]
["bitfinex","BTCUSD",1752057313342,0.04619987,108950.0,108940.0,1.07313349]
["bitfinex","BTCUSD",1752057313761,0.04619987,108950.0,108940.0,1.07313199]
["bitfinex","BTCUSD",1752057315886,0.04619987,108950.0,108940.0,0.76931169]
["bitfinex","BTCUSD",1752057317237,0.02784343,108950.0,108940.0,1.07313199]
["bitfinex","BTCUSD",1752057319846,0.03702169,108950.0,108940.0,1.07313199]
["bitfinex","BTCUSD",1752057320057,0.04620012,108950.0,108940.0,0.46549139]
["bitfinex","BTCUSD",1752057320557,0.04620004,108950.0,108940.0,0.46549139]
["bitfinex","BTCUSD",1752057320774,0.04620063,108950.0,108940.0,0.76931169]
["bitfinex","BTCUSD",1752057321796,0.04620063,108950.0,108940.0,0.46549139]
["bitfinex","BTCUSD",1752057322025,0.04620063,108950.0,108940.0,1.07313199]
["bitfinex","BTCUSD",1752057324685,0.04620063,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057326792,0.0370222,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057327902,0.0370222,108950.0,108940.0,0.46549108]
["bitfinex","BTCUSD",1752057328037,0.0370222,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057330242,0.0370222,108950.0,108940.0,0.46549108]
["bitfinex","BTCUSD",1752057330474,0.0370222,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057331223,0.02784385,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057332242,0.02784377,108950.0,108940.0,1.07313168]
["bitfinex","BTCUSD",1752057332739,0.02784377,108950.0,108940.0,1.12819845]
["bitfinex","BTCUSD",1752057332941,0.01866559,108950.0,108940.0,1.12819845]
["bitfinex","BTCUSD",1752057336532,0.01866559,108950.0,108940.0,1.12819769]
["bitfinex","BTCUSD",1752057338192,0.01866559,108950.0,108940.0,1.1281977]
["bitfinex","BTCUSD",1752057339753,0.00948758,108950.0,108940.0,1.1281977]
["bitfinex","BTCUSD",1752057340801,0.00030965,108950.0,108940.0,1.1281977]
["bitfinex","BTCUSD",1752057341022,0.00030965,108950.0,108940.0,1.08963093]
["bitfinex","BTCUSD",1752057342052,0.00030965,108950.0,108940.0,1.19686786]
["bitfinex","BTCUSD",1752057344378,0.00030965,108950.0,108940.0,0.58922726]
["bitfinex","BTCUSD",1752057344604,0.00030965,108950.0,108940.0,1.19686786]
["bitfinex","BTCUSD",1752057345478,0.00030965,108950.0,108940.0,1.19686195]
["bitfinex","BTCUSD",1752057345664,0.00030965,108950.0,108940.0,1.11429621]
["bitfinex","BTCUSD",1752057346383,0.00030965,108950.0,108940.0,1.19682695]
["bitfinex","BTCUSD",1752057357201,0.00030965,108950.0,108940.0,1.19680463]
["bitfinex","BTCUSD",1752057360255,0.00030965,108950.0,108940.0,1.196805]
["bitfinex","BTCUSD",1752057362137,0.00030965,108950.0,108940.0,1.19680285]
["bitfinex","BTCUSD",1752057363659,0.00030965,108950.0,108940.0,1.18100285]
["bitfinex","BTCUSD",1752057366757,0.00030965,108950.0,108940.0,1.19600285]
["bitfinex","BTCUSD",1752057367002,0.00030965,108950.0,108940.0,1.49982315]
["bitfinex","BTCUSD",1752057367210,0.00030965,108950.0,108940.0,1.19600285]
["bitfinex","BTCUSD",1752057367391,0.00030965,108950.0,108940.0,1.11347211]
["bitfinex","BTCUSD",1752057372154,4.66e-05,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752057372441,4.66e-05,108960.0,108950.0,0.81510083]
["bitfinex","BTCUSD",1752057373011,4.66e-05,108960.0,108950.0,0.51128053]
["bitfinex","BTCUSD",1752057373249,4.66e-05,108960.0,108950.0,0.81510083]
["bitfinex","BTCUSD",1752057374532,4.66e-05,108960.0,108950.0,0.82430314]
["bitfinex","BTCUSD",1752057374732,0.0164466,108960.0,108950.0,0.52048284]
["bitfinex","BTCUSD",1752057374951,0.02762352,108960.0,108950.0,0.82430314]
["bitfinex","BTCUSD",1752057375651,0.0184466,108960.0,108950.0,0.82430314]
["bitfinex","BTCUSD",1752057375902,0.0204466,108960.0,108950.0,0.82430314]
["bitfinex","BTCUSD",1752057376107,0.02962352,108960.0,108950.0,0.82430314]
["bitfinex","BTCUSD",1752057376815,0.02962352,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057377024,0.05520052,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057378275,0.02240052,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057378867,0.03890052,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057379211,0.05480052,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057379410,0.02240052,108960.0,108950.0,0.82431112]
["bitfinex","BTCUSD",1752057379725,0.02240052,108960.0,108950.0,0.82431107]
["bitfinex","BTCUSD",1752057380749,0.01322352,108960.0,108950.0,0.82431107]
["bitfinex","BTCUSD",1752057383196,0.02892352,108960.0,108950.0,0.82431107]
["bitfinex","BTCUSD",1752057384394,0.01322352,108960.0,108950.0,0.82431107]
["bitfinex","BTCUSD",1752057385026,0.0040466,108960.0,108950.0,0.82431107]
["bitfinex","BTCUSD",1752057385594,0.0040466,108960.0,108950.0,0.82431064]
["bitfinex","BTCUSD",1752057385800,0.0040466,108960.0,108950.0,0.81785822]
["bitfinex","BTCUSD",1752057386006,0.0040466,108960.0,108950.0,0.76926097]
["bitfinex","BTCUSD",1752057387684,0.0040466,108960.0,108950.0,1.07308127]
["bitfinex","BTCUSD",1752057388105,0.0040466,108960.0,108950.0,0.76926097]
["bitfinex","BTCUSD",1752057388340,0.0040466,108960.0,108950.0,1.07308127]
["bitfinex","BTCUSD",1752057389019,0.0040466,108960.0,108950.0,0.76922097]
["bitfinex","BTCUSD",1752057394435,0.0040466,108960.0,108950.0,0.76922646]
["bitfinex","BTCUSD",1752057396203,0.0040466,108960.0,108950.0,0.76922081]
["bitfinex","BTCUSD",1752057401371,0.0040466,108960.0,108950.0,0.76914081]
["bitfinex","BTCUSD",1752057402544,0.0202466,108960.0,108950.0,0.76914081]
["bitfinex","BTCUSD",1752057403307,0.0358466,108960.0,108950.0,0.76914071]
["bitfinex","BTCUSD",1752057404814,0.0450236,108960.0,108950.0,0.76914071]
["bitfinex","BTCUSD",1752057407473,0.0450236,108960.0,108950.0,0.63034071]
["bitfinex","BTCUSD",1752057407698,0.05420077,108960.0,108950.0,0.76910071]
["bitfinex","BTCUSD",1752057408361,0.0450236,108960.0,108950.0,0.76910071]
["bitfinex","BTCUSD",1752057409023,0.05420069,108960.0,108950.0,0.76910071]
["bitfinex","BTCUSD",1752057409684,0.06337794,108960.0,108950.0,0.76910071]
["bitfinex","BTCUSD",1752057409900,0.24693204,108960.0,108950.0,0.4468843]
["bitfinex","BTCUSD",1752057410140,0.06337845,108960.0,108950.0,0.82408882]
["bitfinex","BTCUSD",1752057410355,0.05420094,108960.0,108950.0,0.68536882]
["bitfinex","BTCUSD",1752057410577,0.07255587,108960.0,108950.0,0.68536882]
["bitfinex","BTCUSD",1752057410783,0.25611004,108960.0,108950.0,0.37234663]
["bitfinex","BTCUSD",1752057410998,0.24693279,108960.0,108950.0,0.72317424]
["bitfinex","BTCUSD",1752057412001,0.24693279,108960.0,108950.0,0.73235242]
["bitfinex","BTCUSD",1752057412101,0.23775537,108960.0,108950.0,0.71516048]
["bitfinex","BTCUSD",1752057412332,0.23775537,108960.0,108950.0,0.73235841]
["bitfinex","BTCUSD",1752057412574,0.23775537,108960.0,108950.0,0.7323612]
["bitfinex","BTCUSD",1752057413273,0.23775537,108960.0,108950.0,0.72318302]
["bitfinex","BTCUSD",1752057413487,0.22857786,108960.0,108950.0,0.72318302]
["bitfinex","BTCUSD",1752057414143,0.22857786,108960.0,108950.0,0.73236128]
["bitfinex","BTCUSD",1752057414563,0.22857786,108960.0,108950.0,0.74153946]
["bitfinex","BTCUSD",1752057415098,0.22857786,108960.0,108950.0,0.74153781]
["bitfinex","BTCUSD",1752057416194,0.22857786,108960.0,108950.0,0.75071591]
["bitfinex","BTCUSD",1752057416572,0.22857786,108960.0,108950.0,0.75071444]
["bitfinex","BTCUSD",1752057419713,0.22857786,108960.0,108950.0,0.79197915]
["bitfinex","BTCUSD",1752057420220,0.22857786,108960.0,108950.0,0.48815885]
["bitfinex","BTCUSD",1752057420389,0.22857786,108960.0,108950.0,0.79197915]
["bitfinex","BTCUSD",1752057420922,0.22857786,108960.0,108950.0,0.79197617]
["bitfinex","BTCUSD",1752057422285,0.53239816,108960.0,108950.0,0.11993411]
["bitfinex","BTCUSD",1752057422523,0.53239816,108960.0,108950.0,0.25861411]
["bitfinex","BTCUSD",1752057422956,0.53239816,108960.0,108950.0,0.2586146]
["bitfinex","BTCUSD",1752057423813,0.67107816,108960.0,108950.0,0.2586146]
["bitfinex","BTCUSD",1752057424731,1.15240148,108960.0,108950.0,0.06490649]
["bitfinex","BTCUSD",1752057424976,1.16694233,108960.0,108950.0,0.02364178]
["bitfinex","BTCUSD",1752057425394,1.19452933,108960.0,108950.0,0.02364178]
["bitfinex","BTCUSD",1752057425938,1.19452933,108960.0,108950.0,0.0236424]
["bitfinex","BTCUSD",1752057428093,0.89070903,108960.0,108950.0,0.0236424]
["bitfinex","BTCUSD",1752057428305,1.19452933,108960.0,108950.0,0.0236424]
["bitfinex","BTCUSD",1752057432267,0.89070903,108960.0,108950.0,0.0236424]
["bitfinex","BTCUSD",1752057434901,0.89070903,108960.0,108950.0,0.02363238]
["bitfinex","BTCUSD",1752057437552,0.80464294,108960.0,108950.0,0.02363238]
["bitfinex","BTCUSD",1752057437757,0.80464294,108960.0,108950.0,0.02363466]
["bitfinex","BTCUSD",1752057440887,0.80464294,108960.0,108950.0,0.02363861]
["bitfinex","BTCUSD",1752057443885,0.80464294,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057446991,0.66596294,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057447210,0.50098264,108960.0,108950.0,0.32745854]
["bitfinex","BTCUSD",1752057447639,0.47339564,108960.0,108950.0,0.32745854]
["bitfinex","BTCUSD",1752057448287,0.47339564,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057448468,0.77721594,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057450528,0.77702532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057451104,0.63818532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057451308,0.77698532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057453327,0.33455564,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057453534,0.47331564,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057453736,0.77694532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057453969,0.74514532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057455035,0.44151564,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057456362,0.74514532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057456564,0.47171564,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057456977,0.77534532,108960.0,108950.0,0.02363824]
["bitfinex","BTCUSD",1752057458598,0.77534532,108960.0,108950.0,0.02365553]
["bitfinex","BTCUSD",1752057461651,0.47171564,108960.0,108950.0,0.02365553]
["bitfinex","BTCUSD",1752057461846,0.77534532,108960.0,108950.0,0.02365553]
["bitfinex","BTCUSD",1752057463556,0.77534532,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057463979,0.47171564,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057468834,0.77534532,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057470050,0.74506532,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057470249,0.44143564,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057470412,0.44143564,108960.0,108950.0,0.32728521]
["bitfinex","BTCUSD",1752057470614,0.74506532,108960.0,108950.0,0.36852996]
["bitfinex","BTCUSD",1752057471056,0.74506532,108960.0,108950.0,0.06490028]
["bitfinex","BTCUSD",1752057471498,0.74506532,108960.0,108950.0,0.02365553]
["bitfinex","BTCUSD",1752057472247,0.44143564,108960.0,108950.0,0.32728521]
["bitfinex","BTCUSD",1752057472464,0.44143564,108960.0,108950.0,0.02365553]
["bitfinex","BTCUSD",1752057472670,0.44143564,108960.0,108940.0,0.66058173]
["bitfinex","BTCUSD",1752057472927,0.30275564,108960.0,108950.0,0.51086554]
["bitfinex","BTCUSD",1752057473128,0.44143564,108960.0,108950.0,0.3272951]
["bitfinex","BTCUSD",1752057473542,0.44143564,108960.0,108950.0,0.31008388]
["bitfinex","BTCUSD",1752057473762,0.43943564,108960.0,108950.0,0.30362968]
["bitfinex","BTCUSD",1752057473984,0.44143564,108960.0,108950.0,0.30362968]
["bitfinex","BTCUSD",1752057474418,0.44143564,108960.0,108950.0,0.31008431]
["bitfinex","BTCUSD",1752057474635,0.44143564,108960.0,108950.0,0.32729668]
["bitfinex","BTCUSD",1752057475295,0.43943564,108960.0,108950.0,0.51086712]
["bitfinex","BTCUSD",1752057475720,0.33545786,108960.0,108950.0,0.54502365]
["bitfinex","BTCUSD",1752057475932,0.33545786,108960.0,108950.0,0.56002365]
["bitfinex","BTCUSD",1752057476149,0.33545786,108960.0,108950.0,0.56002364]
["bitfinex","BTCUSD",1752057476354,0.33545786,108960.0,108950.0,0.60126839]
["bitfinex","BTCUSD",1752057476812,0.19677786,108960.0,108950.0,0.60126839]
["bitfinex","BTCUSD",1752057477024,0.33545786,108960.0,108950.0,0.60126839]
["bitfinex","BTCUSD",1752057477666,0.33545786,108960.0,108950.0,0.61044649]
["bitfinex","BTCUSD",1752057478935,0.34463528,108960.0,108950.0,0.6196245]
["bitfinex","BTCUSD",1752057481309,0.34463528,108960.0,108950.0,0.61962328]
["bitfinex","BTCUSD",1752057481976,0.02240119,108960.0,108950.0,0.61962328]
["bitfinex","BTCUSD",1752057482186,0.1702587,108960.0,108950.0,0.62880121]
["bitfinex","BTCUSD",1752057482387,0.36298988,108960.0,108950.0,0.62880121]
["bitfinex","BTCUSD",1752057483982,0.36298988,108960.0,108950.0,0.62879401]
["bitfinex","BTCUSD",1752057484597,0.36298988,108960.0,108950.0,0.61961608]
["bitfinex","BTCUSD",1752057484930,0.17943629,108960.0,108950.0,0.62879401]
["bitfinex","BTCUSD",1752057485163,0.36298988,108960.0,108950.0,0.62879401]
["bitfinex","BTCUSD",1752057486459,0.17943629,108960.0,108950.0,0.62879401]
["bitfinex","BTCUSD",1752057488692,0.36298988,108960.0,108950.0,0.62879401]
["bitfinex","BTCUSD",1752057489841,0.36298988,108960.0,108950.0,0.62879352]
["bitfinex","BTCUSD",1752057491087,0.1702587,108960.0,108950.0,0.62879352]
["bitfinex","BTCUSD",1752057491886,0.36298996,108960.0,108950.0,0.62879352]
["bitfinex","BTCUSD",1752057492760,0.36298996,108960.0,108950.0,0.62879207]
["bitfinex","BTCUSD",1752057493245,0.36298996,108960.0,108950.0,0.62879327]
["bitfinex","BTCUSD",1752057493818,0.36298996,108960.0,108950.0,0.62879303]
["bitfinex","BTCUSD",1752057494999,0.36298996,108960.0,108950.0,0.57254828]
["bitfinex","BTCUSD",1752057495207,0.36298996,108960.0,108950.0,0.6138375]
["bitfinex","BTCUSD",1752057495877,0.36298996,108960.0,108950.0,0.6138349]
["bitfinex","BTCUSD",1752057496507,0.36298996,108960.0,108950.0,0.60465697]
["bitfinex","BTCUSD",1752057496714,0.35381279,108960.0,108950.0,0.28267118]
["bitfinex","BTCUSD",1752057496932,0.34463537,108960.0,108950.0,0.57050086]
["bitfinex","BTCUSD",1752057497559,0.34463537,108960.0,108950.0,0.26687118]
["bitfinex","BTCUSD",1752057497776,0.34463537,108960.0,108950.0,0.57050086]
["bitfinex","BTCUSD",1752057498415,0.34463537,108960.0,108950.0,0.26687118]
["bitfinex","BTCUSD",1752057498628,0.34463537,108960.0,108950.0,0.57050086]
["bitfinex","BTCUSD",1752057499401,0.34463537,108960.0,108950.0,0.57967887]
["bitfinex","BTCUSD",1752057499796,0.34463537,108960.0,108950.0,0.57050086]
["bitfinex","BTCUSD",1752057500252,0.34463537,108960.0,108950.0,0.58885697]
["bitfinex","BTCUSD",1752057500403,0.34463537,108960.0,108950.0,0.28522729]
["bitfinex","BTCUSD",1752057500605,0.34463537,108960.0,108950.0,0.58885697]
["bitfinex","BTCUSD",1752057501900,0.34463537,108960.0,108950.0,0.58885797]
["bitfinex","BTCUSD",1752057506047,0.34463537,108960.0,108950.0,0.57967996]
["bitfinex","BTCUSD",1752057506549,0.34463537,108960.0,108950.0,0.57050186]
["bitfinex","BTCUSD",1752057507264,0.16108178,108960.0,108950.0,0.57050186]
["bitfinex","BTCUSD",1752057507479,0.02240085,108960.0,108950.0,0.61157979]
["bitfinex","BTCUSD",1752057507681,0.02240077,108960.0,108950.0,0.31523764]
["bitfinex","BTCUSD",1752057507885,0.03157819,108960.0,108950.0,0.32169081]
["bitfinex","BTCUSD",1752057508041,0.0407557,108960.0,108950.0,0.32169081]
["bitfinex","BTCUSD",1752057508253,0.0407557,108960.0,108950.0,0.62532049]
["bitfinex","BTCUSD",1752057508453,0.0407557,108960.0,108950.0,0.32169081]
["bitfinex","BTCUSD",1752057508606,0.0407557,108960.0,108950.0,0.62532049]
["bitfinex","BTCUSD",1752057510588,0.0407557,108960.0,108950.0,0.62531706]
["bitfinex","BTCUSD",1752057512106,0.04993329,108960.0,108950.0,0.62531706]
["bitfinex","BTCUSD",1752057513524,0.04993329,108960.0,108950.0,0.60931621]
["bitfinex","BTCUSD",1752057515694,0.23348688,108960.0,108950.0,0.30568653]
["bitfinex","BTCUSD",1752057515955,0.23348688,108960.0,108950.0,0.60931621]
["bitfinex","BTCUSD",1752057516484,0.23348688,108960.0,108950.0,0.60931277]
["bitfinex","BTCUSD",1752057517463,0.23348688,108960.0,108950.0,0.59341277]
["bitfinex","BTCUSD",1752057518720,0.23348755,108960.0,108950.0,0.59341294]
["bitfinex","BTCUSD",1752057519648,0.22431038,108960.0,108950.0,0.59341294]
["bitfinex","BTCUSD",1752057520952,0.21513296,108960.0,108950.0,0.58423484]
["bitfinex","BTCUSD",1752057524212,0.21513296,108960.0,108950.0,0.58423581]
["bitfinex","BTCUSD",1752057525386,0.21513296,108960.0,108950.0,0.5842361]
["bitfinex","BTCUSD",1752057528377,0.21513296,108960.0,108950.0,0.58423657]
["bitfinex","BTCUSD",1752057529906,0.21513296,108960.0,108950.0,0.61634305]
["bitfinex","BTCUSD",1752057529999,0.21513296,108960.0,108950.0,0.62552131]
["bitfinex","BTCUSD",1752057530639,0.21513296,108960.0,108950.0,0.63469949]
["bitfinex","BTCUSD",1752057531264,0.21513296,108960.0,108950.0,0.59341483]
["bitfinex","BTCUSD",1752057534674,0.21513296,108960.0,108950.0,0.60259293]
["bitfinex","BTCUSD",1752057535074,0.21513296,108960.0,108950.0,0.61177086]
["bitfinex","BTCUSD",1752057535324,0.0224017,108960.0,108950.0,0.61177243]
["bitfinex","BTCUSD",1752057535535,0.02240136,108960.0,108950.0,0.61177243]
["bitfinex","BTCUSD",1752057535749,0.02240136,108960.0,108950.0,0.75129243]
["bitfinex","BTCUSD",1752057535977,0.02240136,108960.0,108950.0,0.76749243]
["bitfinex","BTCUSD",1752057536206,0.02240085,108960.0,108950.0,0.85006694]
["bitfinex","BTCUSD",1752057536419,0.03157827,108960.0,108950.0,0.86666694]
["bitfinex","BTCUSD",1752057537065,0.04075578,108960.0,108950.0,0.86666694]
["bitfinex","BTCUSD",1752057537516,0.0040466,108960.0,108950.0,1.16939662]
["bitfinex","BTCUSD",1752057537733,0.0040466,108960.0,108950.0,1.11436851]
["bitfinex","BTCUSD",1752057538359,0.0040466,108960.0,108950.0,0.81073883]
["bitfinex","BTCUSD",1752057540004,0.0040466,108960.0,108950.0,1.11436851]
["bitfinex","BTCUSD",1752057542094,0.0040466,108960.0,108950.0,1.09716751]
["bitfinex","BTCUSD",1752057542256,0.0040466,108960.0,108950.0,1.11436581]
["bitfinex","BTCUSD",1752057546396,0.0040466,108960.0,108950.0,1.20580274]
["bitfinex","BTCUSD",1752057546578,0.0040466,108960.0,108950.0,1.12322823]
["bitfinex","BTCUSD",1752057547576,0.0040466,108960.0,108950.0,1.23331588]
["bitfinex","BTCUSD",1752057547975,0.0040466,108960.0,108950.0,1.53179494]
["bitfinex","BTCUSD",1752057550937,0.0040466,108960.0,108950.0,1.53178451]
["bitfinex","BTCUSD",1752057551389,0.0040466,108960.0,108950.0,1.23328451]
["bitfinex","BTCUSD",1752057553992,0.0040466,108960.0,108950.0,1.23327886]
["bitfinex","BTCUSD",1752057554412,0.0040466,108960.0,108950.0,1.12319121]
["bitfinex","BTCUSD",1752057557401,0.0040466,108960.0,108950.0,1.42169121]
["bitfinex","BTCUSD",1752057559802,0.0040466,108960.0,108950.0,1.42168394]
["bitfinex","BTCUSD",1752057560843,0.0040466,108960.0,108950.0,0.81442458]
["bitfinex","BTCUSD",1752057561067,0.0040466,108960.0,108950.0,1.42168394]
["bitfinex","BTCUSD",1752057561282,0.0040466,108960.0,108950.0,1.83540127]
["bitfinex","BTCUSD",1752057561501,0.0040466,108960.0,108950.0,1.53177159]
["bitfinex","BTCUSD",1752057561719,0.0040466,108960.0,108950.0,1.53176695]
["bitfinex","BTCUSD",1752057562815,0.0020466,108960.0,108950.0,1.53176695]
["bitfinex","BTCUSD",1752057563024,0.0020466,108960.0,108950.0,1.53176661]
["bitfinex","BTCUSD",1752057563232,4.66e-05,108960.0,108950.0,1.53176661]
["bitfinex","BTCUSD",1752057563983,4.66e-05,108960.0,108950.0,2.17539629]
["bitfinex","BTCUSD",1752057564213,4.66e-05,108960.0,108950.0,1.87176661]
["bitfinex","BTCUSD",1752057564656,0.0022,108970.0,108960.0,0.84944497]
["bitfinex","BTCUSD",1752057564862,0.0022,108970.0,108960.0,1.18628699]
["bitfinex","BTCUSD",1752057565174,0.0022,108970.0,108960.0,0.57902763]
["bitfinex","BTCUSD",1752057565416,0.0022,108970.0,108960.0,1.18628699]
["bitfinex","BTCUSD",1752057567201,0.0022,108970.0,108960.0,1.10388331]
["bitfinex","BTCUSD",1752057567634,0.0022,108970.0,108960.0,1.51760064]
["bitfinex","BTCUSD",1752057567809,0.0042,108970.0,108960.0,1.40751299]
["bitfinex","BTCUSD",1752057568266,0.0042,108970.0,108960.0,0.49662395]
["bitfinex","BTCUSD",1752057568525,0.0042,108970.0,108960.0,1.10388331]
["bitfinex","BTCUSD",1752057568694,0.0062,108970.0,108960.0,1.19680641]
["bitfinex","BTCUSD",1752057568903,0.0062,108970.0,108960.0,1.21397688]
["bitfinex","BTCUSD",1752057569679,0.0062,108970.0,108960.0,1.51760656]
["bitfinex","BTCUSD",1752057571927,0.0062,108970.0,108960.0,1.51760978]
["bitfinex","BTCUSD",1752057572150,0.0062,108970.0,108960.0,1.2139801]
["bitfinex","BTCUSD",1752057574190,0.0062,108970.0,108960.0,0.60672074]
["bitfinex","BTCUSD",1752057574451,0.0062,108970.0,108960.0,1.2139801]
["bitfinex","BTCUSD",1752057577275,0.0062,108970.0,108960.0,1.21399163]
["bitfinex","BTCUSD",1752057578859,0.0062,108970.0,108960.0,1.19799163]
["bitfinex","BTCUSD",1752057579770,0.0062,108970.0,108960.0,1.50162131]
["bitfinex","BTCUSD",1752057579974,0.0062,108970.0,108960.0,0.60683227]
["bitfinex","BTCUSD",1752057580184,0.0062,108970.0,108960.0,1.21409163]
["bitfinex","BTCUSD",1752057580811,0.0042,108970.0,108960.0,1.21409163]
["bitfinex","BTCUSD",1752057583508,0.0022,108970.0,108960.0,1.51772131]
["bitfinex","BTCUSD",1752057584271,0.0022,108970.0,108960.0,1.51872131]
["bitfinex","BTCUSD",1752057585827,0.0022,108970.0,108960.0,1.52072131]
["bitfinex","BTCUSD",1752057586461,0.0002,108980.0,108970.0,0.8183256]
["bitfinex","BTCUSD",1752057586665,0.00024661,108980.0,108970.0,1.06395428]
["bitfinex","BTCUSD",1752057587268,0.00024661,108980.0,108970.0,1.15539121]
["bitfinex","BTCUSD",1752057589335,0.00024661,108980.0,108970.0,1.21489226]
["bitfinex","BTCUSD",1752057589543,0.00024661,108980.0,108970.0,1.55489226]
["bitfinex","BTCUSD",1752057589795,0.105405,108990.0,108980.0,0.83400623]
["bitfinex","BTCUSD",1752057589977,0.105405,108990.0,108980.0,1.18333809]
["bitfinex","BTCUSD",1752057590750,0.105405,108990.0,108980.0,1.19903809]
["bitfinex","BTCUSD",1752057592660,0.105405,108990.0,108980.0,1.18333809]
["bitfinex","BTCUSD",1752057593430,0.105405,108990.0,108980.0,1.07340524]
["bitfinex","BTCUSD",1752057595436,0.105405,108990.0,108980.0,1.07339907]
["bitfinex","BTCUSD",1752057598539,0.105405,108990.0,108980.0,1.15573328]
["bitfinex","BTCUSD",1752057598939,0.105405,108990.0,108980.0,0.54847392]
["bitfinex","BTCUSD",1752057599142,0.105405,108990.0,108980.0,1.15573328]
["bitfinex","BTCUSD",1752057601111,0.105405,108990.0,108980.0,1.15570228]
["bitfinex","BTCUSD",1752057601545,0.105405,108990.0,108980.0,1.17210228]
["bitfinex","BTCUSD",1752057602200,0.105405,108990.0,108980.0,1.15570228]
["bitfinex","BTCUSD",1752057603862,0.105405,108990.0,108980.0,0.54840292]
["bitfinex","BTCUSD",1752057604112,0.105405,108990.0,108980.0,1.15566228]
["bitfinex","BTCUSD",1752057605393,0.105405,108990.0,108980.0,0.54840292]
["bitfinex","BTCUSD",1752057605604,0.105405,108990.0,108980.0,1.15566228]
["bitfinex","BTCUSD",1752057606481,0.100175,108990.0,108980.0,1.07332807]
["bitfinex","BTCUSD",1752057608638,0.100175,108990.0,108980.0,0.46606871]
["bitfinex","BTCUSD",1752057608872,0.100175,108990.0,108980.0,1.07332807]
["bitfinex","BTCUSD",1752057610774,0.100175,108990.0,108980.0,0.93332807]
["bitfinex","BTCUSD",1752057610977,0.100175,108990.0,108980.0,1.07341341]
["bitfinex","BTCUSD",1752057611886,0.100175,108990.0,108980.0,1.06697971]
["bitfinex","BTCUSD",1752057612110,0.100175,108990.0,108980.0,1.0734141]
["bitfinex","BTCUSD",1752057612518,0.100175,108990.0,108980.0,1.18334695]
["bitfinex","BTCUSD",1752057613147,0.100175,108990.0,108980.0,1.18325369]
["bitfinex","BTCUSD",1752057615443,0.100175,108990.0,108980.0,1.18325687]
["bitfinex","BTCUSD",1752057616721,0.100175,108990.0,108980.0,1.18327302]
["bitfinex","BTCUSD",1752057619195,0.09586977,108990.0,108980.0,1.18327302]
["bitfinex","BTCUSD",1752057622679,0.09586977,108990.0,108980.0,1.18330916]
["bitfinex","BTCUSD",1752057627511,0.09586977,108990.0,108980.0,1.1833087]
["bitfinex","BTCUSD",1752057628592,0.09586977,108990.0,108980.0,1.18330857]
["bitfinex","BTCUSD",1752057630514,0.09586977,108990.0,108980.0,1.18330854]
["bitfinex","BTCUSD",1752057633524,0.09586977,108990.0,108980.0,1.18330791]
["bitfinex","BTCUSD",1752057633751,0.08484844,108990.0,108980.0,1.18330791]
["bitfinex","BTCUSD",1752057634210,0.08054327,108990.0,108980.0,1.18330791]
["bitfinex","BTCUSD",1752057636327,0.08054327,108990.0,108980.0,1.18330752]
["bitfinex","BTCUSD",1752057642327,0.08054327,108990.0,108980.0,1.183306]
["bitfinex","BTCUSD",1752057643212,0.08054327,108990.0,108980.0,1.182746]
["bitfinex","BTCUSD",1752057643757,0.08054327,108990.0,108980.0,1.043226]
["bitfinex","BTCUSD",1752057643931,0.08054327,108990.0,108980.0,1.182786]
["bitfinex","BTCUSD",1752057651174,0.08054327,108990.0,108980.0,1.18278673]
["bitfinex","BTCUSD",1752057657268,0.08054327,108990.0,108980.0,1.18278658]
["bitfinex","BTCUSD",1752057660168,0.08054327,108990.0,108980.0,1.18278539]
["bitfinex","BTCUSD",1752057662239,0.08054327,108990.0,108980.0,1.18278538]
["bitfinex","BTCUSD",1752057663927,0.08054327,108990.0,108980.0,0.57552602]
["bitfinex","BTCUSD",1752057664129,0.08054327,108990.0,108980.0,1.18278538]
["bitfinex","BTCUSD",1752057665125,0.08054327,108990.0,108980.0,1.18278526]
["bitfinex","BTCUSD",1752057670936,0.08054327,108990.0,108980.0,1.18278038]
["bitfinex","BTCUSD",1752057679976,0.08054327,108990.0,108980.0,1.182778]
["bitfinex","BTCUSD",1752057680806,0.08054327,108990.0,108980.0,0.57551864]
["bitfinex","BTCUSD",1752057681031,0.08054327,108990.0,108980.0,1.182778]
["bitfinex","BTCUSD",1752057683068,0.08054327,108990.0,108980.0,1.18277522]
["bitfinex","BTCUSD",1752057687452,0.08054327,108990.0,108980.0,0.57551586]
["bitfinex","BTCUSD",1752057687665,0.08054327,108990.0,108980.0,1.18277522]
["bitfinex","BTCUSD",1752057691791,0.08054327,108990.0,108980.0,1.18277528]
["bitfinex","BTCUSD",1752057691998,0.08054327,108990.0,108980.0,0.57551592]
["bitfinex","BTCUSD",1752057692215,0.08054327,108990.0,108980.0,1.18277528]
["bitfinex","BTCUSD",1752057694858,0.08054327,108990.0,108980.0,1.18277511]
["bitfinex","BTCUSD",1752057695269,0.11174327,108990.0,108980.0,1.04321511]
["bitfinex","BTCUSD",1752057695473,0.11174327,108990.0,108980.0,1.18261511]
["bitfinex","BTCUSD",1752057698653,0.08054327,108990.0,108980.0,1.18261511]
["bitfinex","BTCUSD",1752057699501,0.08054327,108990.0,108980.0,1.18224719]
["bitfinex","BTCUSD",1752057700155,0.08054327,108990.0,108980.0,0.57498783]
["bitfinex","BTCUSD",1752057700373,0.08054327,108990.0,108980.0,1.18224719]
["bitfinex","BTCUSD",1752057702759,0.08054327,108990.0,108980.0,0.57498783]
["bitfinex","BTCUSD",1752057702933,0.08054327,108990.0,108980.0,1.18224719]
["bitfinex","BTCUSD",1752057703796,0.08054327,108990.0,108980.0,1.18224564]
["bitfinex","BTCUSD",1752057705777,0.08054327,108990.0,108980.0,1.04284564]
["bitfinex","BTCUSD",1752057706213,0.08054327,108990.0,108980.0,1.18212564]
["bitfinex","BTCUSD",1752057707329,0.08054327,108990.0,108980.0,1.04284564]
["bitfinex","BTCUSD",1752057707565,0.08054327,108990.0,108980.0,1.18212564]
["bitfinex","BTCUSD",1752057709708,0.08054327,108990.0,108980.0,1.04284564]
["bitfinex","BTCUSD",1752057709888,0.08054327,108990.0,108980.0,1.18208564]
["bitfinex","BTCUSD",1752057710563,0.08054327,108990.0,108980.0,1.04284564]
["bitfinex","BTCUSD",1752057710771,0.08054327,108990.0,108980.0,1.18208564]
["bitfinex","BTCUSD",1752057712646,0.08054327,108990.0,108980.0,1.18208597]
["bitfinex","BTCUSD",1752057713290,0.08054327,108990.0,108980.0,1.19798597]
["bitfinex","BTCUSD",1752057713747,0.08054327,108990.0,108980.0,1.18208597]
["bitfinex","BTCUSD",1752057714171,0.08054327,108990.0,108980.0,1.48058597]
["bitfinex","BTCUSD",1752057715660,0.08054327,108990.0,108980.0,1.48059049]
["bitfinex","BTCUSD",1752057716295,0.11094327,108990.0,108980.0,1.18205049]
["bitfinex","BTCUSD",1752057718071,0.10968027,108990.0,108980.0,1.18205049]
["bitfinex","BTCUSD",1752057718683,0.10968027,108990.0,108980.0,1.18205249]
["bitfinex","BTCUSD",1752057719019,0.10968027,108990.0,108980.0,1.04285249]
["bitfinex","BTCUSD",1752057719452,0.10968027,108990.0,108980.0,1.18205249]
["bitfinex","BTCUSD",1752057723582,0.10968027,108990.0,108980.0,1.18205208]
["bitfinex","BTCUSD",1752057723805,0.10968027,108990.0,108980.0,0.57479272]
["bitfinex","BTCUSD",1752057724022,0.10968027,108990.0,108980.0,1.18205208]
["bitfinex","BTCUSD",1752057724693,0.07928027,108990.0,108980.0,1.55355208]
["bitfinex","BTCUSD",1752057724931,0.06395377,108990.0,108980.0,1.52205208]
["bitfinex","BTCUSD",1752057725352,0.06395377,108990.0,108980.0,1.41221249]
["bitfinex","BTCUSD",1752057725570,0.06395377,108990.0,108980.0,1.52221831]
["bitfinex","BTCUSD",1752057726420,0.09655377,108990.0,108980.0,0.77575895]
["bitfinex","BTCUSD",1752057726645,0.09655377,108990.0,108980.0,0.7872717]
["bitfinex","BTCUSD",1752057727091,0.09655377,108990.0,108980.0,0.67726588]
["bitfinex","BTCUSD",1752057728424,0.09655377,108990.0,108980.0,0.98089556]
["bitfinex","BTCUSD",1752057729449,0.09655377,108990.0,108980.0,0.96370453]
["bitfinex","BTCUSD",1752057729696,0.09655377,108990.0,108980.0,0.98088706]
["bitfinex","BTCUSD",1752057729910,0.09655377,108990.0,108980.0,0.3736277]
["bitfinex","BTCUSD",1752057730122,0.09655377,108990.0,108980.0,0.67725738]
["bitfinex","BTCUSD",1752057730991,0.09655377,108990.0,108980.0,0.3736277]
["bitfinex","BTCUSD",1752057731211,0.09655377,108990.0,108980.0,0.98088706]
["bitfinex","BTCUSD",1752057732553,0.09655377,108990.0,108980.0,0.98088379]
["bitfinex","BTCUSD",1752057732983,0.09655377,108990.0,108980.0,1.06336566]
["bitfinex","BTCUSD",1752057733825,0.09655377,108990.0,108980.0,0.92404566]
["bitfinex","BTCUSD",1752057734042,0.09655377,108990.0,108980.0,1.06356566]
["bitfinex","BTCUSD",1752057734256,0.09655377,108990.0,108980.0,0.75993598]
["bitfinex","BTCUSD",1752057737335,0.09655377,108990.0,108980.0,0.4563063]
["bitfinex","BTCUSD",1752057737546,0.09655377,108990.0,108980.0,0.75993598]
["bitfinex","BTCUSD",1752057739400,0.09655377,108990.0,108980.0,0.4563063]
["bitfinex","BTCUSD",1752057739614,0.09655377,108990.0,108980.0,0.75993598]
["bitfinex","BTCUSD",1752057740298,0.09655377,108990.0,108980.0,1.06356566]
["bitfinex","BTCUSD",1752057740503,0.09655377,108990.0,108980.0,0.75993598]
["bitfinex","BTCUSD",1752057743476,0.09655377,108990.0,108980.0,1.06356566]
["bitfinex","BTCUSD",1752057744450,0.09655377,108990.0,108980.0,1.03994018]
["bitfinex","BTCUSD",1752057744658,0.09655377,108990.0,108980.0,1.06356126]
["bitfinex","BTCUSD",1752057750674,0.09655377,108990.0,108980.0,0.4563019]
["bitfinex","BTCUSD",1752057750888,0.09655377,108990.0,108980.0,1.06356126]
["bitfinex","BTCUSD",1752057752410,0.09655377,108990.0,108980.0,0.75993158]
["bitfinex","BTCUSD",1752057753056,0.09655377,108990.0,108980.0,0.75993478]
["bitfinex","BTCUSD",1752057753271,0.09655377,108990.0,108980.0,1.06356446]
["bitfinex","BTCUSD",1752057755113,0.06395377,108990.0,108980.0,1.06356446]
["bitfinex","BTCUSD",1752057755357,0.06395377,108990.0,108980.0,0.98108259]
["bitfinex","BTCUSD",1752057760621,0.06395377,108990.0,108980.0,1.09108841]
["bitfinex","BTCUSD",1752057760833,0.06395377,108990.0,108980.0,0.98108259]
["bitfinex","BTCUSD",1752057761944,0.06395377,108990.0,108980.0,0.98108922]
["bitfinex","BTCUSD",1752057762370,0.06395377,108990.0,108980.0,0.37382986]
["bitfinex","BTCUSD",1752057762594,0.06395377,108990.0,108980.0,0.48383568]
["bitfinex","BTCUSD",1752057762803,0.06395377,108990.0,108980.0,1.09109504]
["bitfinex","BTCUSD",1752057763943,0.06395377,108990.0,108980.0,0.98108922]
["bitfinex","BTCUSD",1752057764154,0.06395377,108990.0,108980.0,1.09109504]
["bitfinex","BTCUSD",1752057764583,0.06395377,108990.0,108980.0,0.48383568]
["bitfinex","BTCUSD",1752057764801,0.06395377,108990.0,108980.0,1.09109504]
["bitfinex","BTCUSD",1752057769140,0.06395377,108990.0,108980.0,0.98108922]
["bitfinex","BTCUSD",1752057769330,0.07935377,108990.0,108980.0,0.98108922]
["bitfinex","BTCUSD",1752057770988,0.09555377,108990.0,108980.0,0.37382986]
["bitfinex","BTCUSD",1752057771212,0.09555377,108990.0,108980.0,0.98108922]
["bitfinex","BTCUSD",1752057776221,0.09555377,108990.0,108980.0,0.98109457]
["bitfinex","BTCUSD",1752057778793,0.06395377,108990.0,108980.0,0.98109457]
["bitfinex","BTCUSD",1752057780876,0.06395377,108990.0,108980.0,0.98097457]
["bitfinex","BTCUSD",1752057781781,0.06395377,108990.0,108980.0,0.99597457]
["bitfinex","BTCUSD",1752057782006,0.06395377,108990.0,108980.0,1.01127457]
["bitfinex","BTCUSD",1752057782645,0.06395377,108990.0,108980.0,1.21271732]
["bitfinex","BTCUSD",1752057782874,0.06395377,108990.0,108980.0,0.60545796]
["bitfinex","BTCUSD",1752057783097,0.06395377,108990.0,108980.0,1.21271732]
["bitfinex","BTCUSD",1752057783310,0.06395377,108990.0,108980.0,1.516347]
["bitfinex","BTCUSD",1752057783525,0.06395377,108990.0,108980.0,1.21271732]
["bitfinex","BTCUSD",1752057783734,0.06395377,108990.0,108980.0,1.516347]
["bitfinex","BTCUSD",1752057783932,0.05293259,108990.0,108980.0,1.856347]
["bitfinex","BTCUSD",1752057785297,0.05293259,108990.0,108980.0,1.55271732]
["bitfinex","BTCUSD",1752057787648,0.05293259,108990.0,108980.0,1.55269124]
["bitfinex","BTCUSD",1752057790345,0.05293259,108990.0,108980.0,1.55268684]
["bitfinex","BTCUSD",1752057793331,0.05293259,108990.0,108980.0,1.54624729]
["bitfinex","BTCUSD",1752057793541,0.05293259,108990.0,108980.0,1.55268462]
["bitfinex","BTCUSD",1752057793967,0.05293259,108990.0,108980.0,1.85118462]
["bitfinex","BTCUSD",1752057795453,0.05293259,108990.0,108980.0,1.71178462]
["bitfinex","BTCUSD",1752057795691,0.05293259,108990.0,108980.0,1.85150462]
["bitfinex","BTCUSD",1752057796331,0.05293259,108990.0,108980.0,1.85150381]
["bitfinex","BTCUSD",1752057799367,0.05293259,108990.0,108980.0,1.8515029]
["bitfinex","BTCUSD",1752057800025,0.05293259,108990.0,108980.0,1.24424354]
["bitfinex","BTCUSD",1752057800227,0.05293259,108990.0,108980.0,1.8515029]
["bitfinex","BTCUSD",1752057803780,0.05293259,108990.0,108980.0,1.5530029]
["bitfinex","BTCUSD",1752057804836,0.05293259,108990.0,108980.0,0.94574354]
["bitfinex","BTCUSD",1752057805078,0.05293259,108990.0,108980.0,1.5530029]
["bitfinex","BTCUSD",1752057806219,0.05293259,108990.0,108980.0,1.5377029]
["bitfinex","BTCUSD",1752057806715,0.05293259,108990.0,108980.0,1.5227029]
["bitfinex","BTCUSD",1752057807983,0.05293259,108990.0,108980.0,1.50553792]
["bitfinex","BTCUSD",1752057808198,0.05293259,108990.0,108980.0,1.52270974]
["bitfinex","BTCUSD",1752057811013,0.05293259,108990.0,108980.0,1.52271396]
["bitfinex","BTCUSD",1752057812243,0.04191154,108990.0,108980.0,1.52271396]
["bitfinex","BTCUSD",1752057816041,0.04191154,108990.0,108980.0,1.38299396]
["bitfinex","BTCUSD",1752057816246,0.04191154,108990.0,108980.0,1.52255396]
["bitfinex","BTCUSD",1752057816896,0.04191154,108990.0,108980.0,1.52257383]
["bitfinex","BTCUSD",1752057820496,0.04191154,108990.0,108980.0,1.53787383]
["bitfinex","BTCUSD",1752057821203,0.04191154,108990.0,108980.0,1.52257383]
["bitfinex","BTCUSD",1752057822297,0.04191154,108990.0,108980.0,1.55407383]
["bitfinex","BTCUSD",1752057822774,0.04191154,108990.0,108980.0,1.53827383]
["bitfinex","BTCUSD",1752057824186,0.04191154,108990.0,108980.0,1.55377383]
["bitfinex","BTCUSD",1752057825764,0.04191154,108990.0,108980.0,1.55377348]
["bitfinex","BTCUSD",1752057825967,0.04191154,108990.0,108980.0,1.85740316]
["bitfinex","BTCUSD",1752057826492,0.04191154,108990.0,108980.0,1.85227348]
["bitfinex","BTCUSD",1752057827663,0.04191154,108990.0,108980.0,2.15590316]
["bitfinex","BTCUSD",1752057827842,0.04191154,108990.0,108980.0,1.85227348]
["bitfinex","BTCUSD",1752057828191,0.04191154,108990.0,108980.0,1.74226766]
["bitfinex","BTCUSD",1752057828656,0.04191154,108990.0,108980.0,1.74226572]
["bitfinex","BTCUSD",1752057828791,0.04191154,108990.0,108980.0,2.0458954]
["bitfinex","BTCUSD",1752057829426,0.04191154,108990.0,108980.0,1.74226572]
["bitfinex","BTCUSD",1752057830034,0.04191154,108990.0,108980.0,1.74242572]
["bitfinex","BTCUSD",1752057830239,0.04191154,108990.0,108980.0,1.85241016]
["bitfinex","BTCUSD",1752057831531,0.04191154,108990.0,108980.0,1.85240868]
["bitfinex","BTCUSD",1752057832285,0.04191154,108990.0,108980.0,1.55390868]
["bitfinex","BTCUSD",1752057834505,0.04191154,108990.0,108980.0,1.55390849]
["bitfinex","BTCUSD",1752057835103,0.04191154,108990.0,108980.0,1.53840849]
["bitfinex","BTCUSD",1752057835520,0.04191154,108990.0,108980.0,1.55400849]
["bitfinex","BTCUSD",1752057836541,0.04191154,108990.0,108980.0,1.5540077]
["bitfinex","BTCUSD",1752057837534,0.04191154,108990.0,108980.0,1.55400759]
["bitfinex","BTCUSD",1752057838243,0.04191154,108990.0,108980.0,1.85250759]
["bitfinex","BTCUSD",1752057838447,0.04191154,108990.0,108980.0,1.83690759]
["bitfinex","BTCUSD",1752057839274,0.04191154,108990.0,108980.0,1.85260759]
["bitfinex","BTCUSD",1752057839510,0.04191154,108990.0,108980.0,1.83690759]
["bitfinex","BTCUSD",1752057840422,0.04191154,108990.0,108980.0,1.81972337]
["bitfinex","BTCUSD",1752057840658,0.04191154,108990.0,108980.0,1.83690655]
["bitfinex","BTCUSD",1752057841078,0.04191154,108990.0,108980.0,1.53828655]
["bitfinex","BTCUSD",1752057841285,0.04191154,108990.0,108980.0,1.52258655]
["bitfinex","BTCUSD",1752057843756,0.04191154,108990.0,108980.0,0.91532719]
["bitfinex","BTCUSD",1752057843964,0.04191154,108990.0,108980.0,1.52258655]
["bitfinex","BTCUSD",1752057847515,0.04191154,108990.0,108980.0,1.53165201]
["bitfinex","BTCUSD",1752057851432,0.04191154,108990.0,108980.0,1.53165337]
["bitfinex","BTCUSD",1752057853436,0.04191154,108990.0,108980.0,1.42166893]
["bitfinex","BTCUSD",1752057859259,0.04191154,108990.0,108980.0,1.42167097]
["bitfinex","BTCUSD",1752057860050,0.04191154,108990.0,108980.0,1.42167226]
["bitfinex","BTCUSD",1752057862970,0.04191154,108990.0,108980.0,1.42167249]
["bitfinex","BTCUSD",1752057866002,0.04191154,108990.0,108980.0,1.4216725]
["bitfinex","BTCUSD",1752057868932,0.04191154,108990.0,108980.0,1.42167255]
["bitfinex","BTCUSD",1752057871862,0.04191154,108990.0,108980.0,1.42167261]
["bitfinex","BTCUSD",1752057873875,0.04191154,108990.0,108980.0,1.72017261]
["bitfinex","BTCUSD",1752057874716,0.04191154,108990.0,108980.0,1.72017264]
["bitfinex","BTCUSD",1752057876786,0.03760647,108990.0,108980.0,1.72017264]
["bitfinex","BTCUSD",1752057879742,0.03760647,108990.0,108980.0,1.42167264]
["bitfinex","BTCUSD",1752057880452,0.03760647,108990.0,108980.0,1.54167264]
["bitfinex","BTCUSD",1752057880864,0.03760647,108990.0,108980.0,1.52667264]
["bitfinex","BTCUSD",1752057881279,0.03760647,108990.0,108980.0,1.51167264]
["bitfinex","BTCUSD",1752057886469,0.03760647,108990.0,108980.0,1.51167235]
["bitfinex","BTCUSD",1752057886887,0.0002,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1752057887107,0.0002466,109000.0,108990.0,1.66181708]
["bitfinex","BTCUSD",1752057887746,0.0002466,109000.0,108990.0,1.68898806]
["bitfinex","BTCUSD",1752057890281,0.0002466,109000.0,108990.0,1.0817287]
["bitfinex","BTCUSD",1752057890487,0.0002466,109000.0,108990.0,1.68898806]
["bitfinex","BTCUSD",1752057894321,0.0002466,109000.0,108990.0,1.70438806]
["bitfinex","BTCUSD",1752057894770,0.0002466,109000.0,108990.0,1.68898806]
["bitfinex","BTCUSD",1752057895434,0.0002466,109000.0,108990.0,1.68898098]
["bitfinex","BTCUSD",1752057896758,0.0002466,109000.0,108990.0,1.05809705]
["bitfinex","BTCUSD",1752057896970,0.0002466,109000.0,108990.0,1.66535641]
["bitfinex","BTCUSD",1752057897219,0.0002466,109000.0,108990.0,1.67179396]
["bitfinex","BTCUSD",1752057897659,0.0002466,109000.0,108990.0,1.68896055]
["bitfinex","BTCUSD",1752057898118,0.0002466,109000.0,108990.0,1.6876939]
["bitfinex","BTCUSD",1752057898337,0.0002466,109000.0,108990.0,1.70485979]
["bitfinex","BTCUSD",1752057898570,0.0002466,109000.0,108990.0,1.68125641]
["bitfinex","BTCUSD",1752057899839,0.0002466,109000.0,108990.0,1.68895784]
["bitfinex","BTCUSD",1752057900462,0.0002466,109000.0,108990.0,1.68895763]
["bitfinex","BTCUSD",1752057903456,0.0002466,109000.0,108990.0,1.98745763]
["bitfinex","BTCUSD",1752057915423,0.0002466,109000.0,108990.0,1.98745915]
["bitfinex","BTCUSD",1752057916956,0.0002466,109000.0,108990.0,1.87747751]
["bitfinex","BTCUSD",1752057921298,0.0002466,109000.0,108990.0,1.87748816]
["bitfinex","BTCUSD",1752057921699,0.0002466,109000.0,108990.0,1.2702288]
["bitfinex","BTCUSD",1752057921904,0.0002466,109000.0,108990.0,1.87748816]
["bitfinex","BTCUSD",1752057923222,0.0336,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752057923428,0.0336,109010.0,109000.0,1.18244352]
["bitfinex","BTCUSD",1752057924623,0.0346,109010.0,109000.0,1.18244352]
["bitfinex","BTCUSD",1752057925050,0.0346,109010.0,109000.0,1.18244762]
["bitfinex","BTCUSD",1752057925616,0.0346,109010.0,109000.0,0.57518826]
["bitfinex","BTCUSD",1752057925843,0.0366,109010.0,109000.0,0.57518826]
["bitfinex","BTCUSD",1752057926015,0.0366,109010.0,109000.0,1.18244762]
["bitfinex","BTCUSD",1752057927275,0.0366,109010.0,109000.0,1.18244697]
["bitfinex","BTCUSD",1752057928119,0.0366,109010.0,109000.0,1.17120882]
["bitfinex","BTCUSD",1752057929334,0.0366,109010.0,109000.0,0.56394946]
["bitfinex","BTCUSD",1752057929550,0.0366,109010.0,109000.0,1.17120882]
["bitfinex","BTCUSD",1752057930736,0.0366,109010.0,109000.0,1.17120412]
["bitfinex","BTCUSD",1752057934223,0.0366,109010.0,109000.0,0.56394476]
["bitfinex","BTCUSD",1752057934456,0.0366,109010.0,109000.0,1.17120412]
["bitfinex","BTCUSD",1752057936225,0.0366,109010.0,109000.0,1.17120162]
["bitfinex","BTCUSD",1752057940033,0.0366,109010.0,109000.0,0.56394226]
["bitfinex","BTCUSD",1752057940509,0.0366,109010.0,109000.0,1.17120162]
["bitfinex","BTCUSD",1752057942236,0.0366,109010.0,109000.0,1.17120067]
["bitfinex","BTCUSD",1752057942908,0.0052,109010.0,109000.0,1.17120067]
["bitfinex","BTCUSD",1752057946496,0.0202,109010.0,109000.0,0.56394131]
["bitfinex","BTCUSD",1752057946700,0.0202,109010.0,109000.0,1.17120067]
["bitfinex","BTCUSD",1752057946906,0.0202,109010.0,109000.0,0.56394131]
["bitfinex","BTCUSD",1752057947084,0.0362,109010.0,109000.0,1.17120067]
["bitfinex","BTCUSD",1752057948286,0.0362,109010.0,109000.0,1.17120208]
["bitfinex","BTCUSD",1752057951216,0.0362,109010.0,109000.0,1.17120173]
["bitfinex","BTCUSD",1752057954870,0.0362,109010.0,109000.0,1.17116173]
["bitfinex","BTCUSD",1752057955289,0.0362,109010.0,109000.0,0.56390237]
["bitfinex","BTCUSD",1752057955474,0.0362,109010.0,109000.0,0.86753205]
["bitfinex","BTCUSD",1752057956061,0.0362,109010.0,109000.0,0.33330544]
["bitfinex","BTCUSD",1752057956263,0.0362,109010.0,109000.0,0.47246544]
["bitfinex","BTCUSD",1752057956437,0.05074085,109010.0,109000.0,0.77609512]
["bitfinex","BTCUSD",1752057956809,0.05074085,109010.0,109000.0,0.66616942]
["bitfinex","BTCUSD",1752057957572,0.05074085,109010.0,109000.0,0.22337974]
["bitfinex","BTCUSD",1752057957804,0.05074085,109010.0,109000.0,0.66616942]
["bitfinex","BTCUSD",1752057958562,0.05074085,109010.0,109000.0,0.36253974]
["bitfinex","BTCUSD",1752057958768,0.05074085,109010.0,109000.0,0.66616942]
["bitfinex","BTCUSD",1752057959430,0.05074085,109010.0,109000.0,0.36253974]
["bitfinex","BTCUSD",1752057959637,0.05074085,109010.0,109000.0,0.66616942]
["bitfinex","BTCUSD",1752057959881,0.05074085,109010.0,109000.0,0.6597301]
["bitfinex","BTCUSD",1752057960068,0.05074085,109010.0,109000.0,0.66616895]
["bitfinex","BTCUSD",1752057960415,0.05074085,109010.0,109000.0,0.64899852]
["bitfinex","BTCUSD",1752057960612,0.05074085,109010.0,109000.0,0.66616869]
["bitfinex","BTCUSD",1752057961066,0.05074085,109010.0,109000.0,0.36253901]
["bitfinex","BTCUSD",1752057961308,0.05074085,109010.0,109000.0,0.66616869]
["bitfinex","BTCUSD",1752057962057,0.05074085,109010.0,109000.0,0.66616816]
["bitfinex","BTCUSD",1752057962480,0.05074085,109010.0,109000.0,0.36253848]
["bitfinex","BTCUSD",1752057962637,0.05074085,109010.0,109000.0,0.66616816]
["bitfinex","BTCUSD",1752057967701,0.05074085,109010.0,109000.0,0.96979784]
["bitfinex","BTCUSD",1752057967905,0.05074085,109010.0,109000.0,0.96979647]
["bitfinex","BTCUSD",1752057969456,0.05074085,109010.0,109000.0,0.66616679]
["bitfinex","BTCUSD",1752057970199,0.05074085,109010.0,109000.0,0.96979647]
["bitfinex","BTCUSD",1752057973627,0.05074085,109010.0,109000.0,0.66616679]
["bitfinex","BTCUSD",1752057982875,0.05074085,109010.0,109000.0,0.66616883]
["bitfinex","BTCUSD",1752057984094,0.05074085,109010.0,109000.0,0.36253915]
["bitfinex","BTCUSD",1752057984441,0.05074085,109010.0,109000.0,0.66616883]
["bitfinex","BTCUSD",1752057985766,0.05074085,109010.0,109000.0,0.66617079]
["bitfinex","BTCUSD",1752057988652,0.05074085,109010.0,109000.0,0.66617188]
["bitfinex","BTCUSD",1752057992025,0.05074085,109010.0,109000.0,0.96980156]
["bitfinex","BTCUSD",1752057993921,0.05074085,109010.0,109000.0,0.3625422]
["bitfinex","BTCUSD",1752057994116,0.05074085,109010.0,109000.0,0.66617188]
["bitfinex","BTCUSD",1752057994782,0.05074085,109010.0,109000.0,0.96980156]
["bitfinex","BTCUSD",1752057997439,0.05074085,109010.0,109000.0,0.96980151]
["bitfinex","BTCUSD",1752057999247,0.05074085,109010.0,109000.0,1.07972721]
["bitfinex","BTCUSD",1752057999646,0.01974085,109010.0,109000.0,1.07972721]
["bitfinex","BTCUSD",1752058000421,0.01974085,109010.0,109000.0,1.07972417]
["bitfinex","BTCUSD",1752058006135,0.01974085,109010.0,109000.0,1.0625539]
["bitfinex","BTCUSD",1752058006363,0.01974085,109010.0,109000.0,1.06255322]
["bitfinex","BTCUSD",1752058008076,0.01974085,109010.0,109000.0,0.75892354]
["bitfinex","BTCUSD",1752058011197,0.01974085,109010.0,109000.0,0.77609123]
["bitfinex","BTCUSD",1752058015244,0.01974085,109010.0,109000.0,0.77609099]
["bitfinex","BTCUSD",1752058015822,0.01974085,109010.0,109000.0,0.47246131]
["bitfinex","BTCUSD",1752058016020,0.01974085,109010.0,109000.0,0.77609099]
["bitfinex","BTCUSD",1752058017920,0.01974085,109010.0,109000.0,0.47246131]
["bitfinex","BTCUSD",1752058018122,0.01974085,109010.0,109000.0,0.63693099]
["bitfinex","BTCUSD",1752058018323,0.01974085,109010.0,109000.0,0.77605099]
["bitfinex","BTCUSD",1752058018519,0.01974085,109010.0,109000.0,0.63693099]
["bitfinex","BTCUSD",1752058018727,0.01974085,109010.0,109000.0,0.77605099]
["bitfinex","BTCUSD",1752058020785,0.01974085,109010.0,109000.0,0.77605171]
["bitfinex","BTCUSD",1752058020937,0.01974085,109010.0,109000.0,0.7760516]
["bitfinex","BTCUSD",1752058022077,0.01974085,109010.0,109000.0,1.07968128]
["bitfinex","BTCUSD",1752058023275,0.01974085,109010.0,109000.0,1.07968188]
["bitfinex","BTCUSD",1752058032316,0.01974085,109010.0,109000.0,1.07968528]
["bitfinex","BTCUSD",1752058035345,0.01974085,109010.0,109000.0,1.07968533]
["bitfinex","BTCUSD",1752058041348,0.01974085,109010.0,109000.0,1.07968527]
["bitfinex","BTCUSD",1752058043082,0.01974085,109010.0,109000.0,0.94056527]
["bitfinex","BTCUSD",1752058043289,0.01974085,109010.0,109000.0,1.07964527]
["bitfinex","BTCUSD",1752058044328,0.01974085,109010.0,109000.0,0.47238591]
["bitfinex","BTCUSD",1752058044503,0.01974085,109010.0,109000.0,1.07964527]
["bitfinex","BTCUSD",1752058044709,0.01974085,109010.0,109000.0,0.94056527]
["bitfinex","BTCUSD",1752058045009,0.01974085,109010.0,109000.0,1.07964527]
["bitfinex","BTCUSD",1752058046297,0.01974085,109010.0,109000.0,0.94056527]
["bitfinex","BTCUSD",1752058046501,0.01974085,109010.0,109000.0,1.07964527]
["bitfinex","BTCUSD",1752058047143,0.01974085,109010.0,109000.0,1.06247328]
["bitfinex","BTCUSD",1752058047451,0.01974085,109010.0,109000.0,1.07964556]
["bitfinex","BTCUSD",1752058049519,0.01974085,109010.0,109000.0,0.94056556]
["bitfinex","BTCUSD",1752058049759,0.05054085,109010.0,109000.0,1.05215693]
["bitfinex","BTCUSD",1752058049969,0.05054085,109010.0,109000.0,1.07964556]
["bitfinex","BTCUSD",1752058050190,0.05054085,109010.0,109000.0,0.96971986]
["bitfinex","BTCUSD",1752058053170,0.05054085,109010.0,109000.0,0.96971844]
["bitfinex","BTCUSD",1752058055004,0.05054085,109010.0,109000.0,0.83063844]
["bitfinex","BTCUSD",1752058055209,0.05054085,109010.0,109000.0,0.74850875]
["bitfinex","BTCUSD",1752058055978,0.05971364,109010.0,109000.0,0.74850875]
["bitfinex","BTCUSD",1752058056154,0.05971356,109010.0,109000.0,0.74850875]
["bitfinex","BTCUSD",1752058056761,0.05054085,109010.0,109000.0,0.74850875]
["bitfinex","BTCUSD",1752058056965,0.05054085,109010.0,109000.0,0.96971844]
["bitfinex","BTCUSD",1752058058947,0.05054085,109010.0,109000.0,0.96971522]
["bitfinex","BTCUSD",1752058060467,0.05054085,109010.0,109000.0,0.36245586]
["bitfinex","BTCUSD",1752058060828,0.05054085,109010.0,109000.0,0.96971522]
["bitfinex","BTCUSD",1752058064138,0.05971356,109010.0,109000.0,0.96971522]
["bitfinex","BTCUSD",1752058064587,0.05971356,109010.0,109000.0,0.9697151]
["bitfinex","BTCUSD",1752058067370,0.06888644,109010.0,109000.0,0.9697151]
["bitfinex","BTCUSD",1752058067714,0.06888644,109010.0,109000.0,1.05212334]
["bitfinex","BTCUSD",1752058068131,0.06888644,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058068330,0.06888635,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058068993,0.07805931,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058069766,0.07805923,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058070170,0.08723227,109010.0,109000.0,0.44486445]
["bitfinex","BTCUSD",1752058070305,0.08723227,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058070717,0.07805923,109010.0,109000.0,1.05212381]
["bitfinex","BTCUSD",1752058070934,0.07805923,109010.0,109000.0,1.04568541]
["bitfinex","BTCUSD",1752058071159,0.06888635,109010.0,109000.0,1.05212357]
["bitfinex","BTCUSD",1752058074035,0.06888635,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058074239,0.07805923,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058075561,0.04725923,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058075887,0.01974085,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058077800,0.02891364,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058077954,0.01974085,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058078927,0.02891356,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058079289,0.01974085,109010.0,109000.0,1.0521241]
["bitfinex","BTCUSD",1752058079788,0.01974085,109010.0,109000.0,1.03495575]
["bitfinex","BTCUSD",1752058079964,0.01974085,109010.0,109000.0,1.05212536]
["bitfinex","BTCUSD",1752058080831,0.02891356,109010.0,109000.0,1.05212536]
["bitfinex","BTCUSD",1752058081032,0.02891356,109010.0,109000.0,1.02851759]
["bitfinex","BTCUSD",1752058082881,0.02891356,109010.0,109000.0,0.42125823]
["bitfinex","BTCUSD",1752058083061,0.02891356,109010.0,109000.0,1.02851759]
["bitfinex","BTCUSD",1752058085386,0.03808635,109010.0,109000.0,1.02851759]
["bitfinex","BTCUSD",1752058087705,0.07865931,109010.0,109000.0,0.72484791]
["bitfinex","BTCUSD",1752058088675,0.06948635,109010.0,109000.0,0.72484791]
["bitfinex","BTCUSD",1752058088817,0.06948635,109010.0,109000.0,1.02847759]
["bitfinex","BTCUSD",1752058091688,0.59328339,109010.0,109000.0,0.08240824]
["bitfinex","BTCUSD",1752058091914,0.72311051,109010.0,109000.0,0.28882981]
["bitfinex","BTCUSD",1752058092140,0.70476408,109010.0,109000.0,0.09616927]
["bitfinex","BTCUSD",1752058092794,0.4011344,109010.0,109000.0,0.2796555]
["bitfinex","BTCUSD",1752058093012,0.70476408,109010.0,109000.0,0.28882981]
["bitfinex","BTCUSD",1752058093702,0.70476408,109010.0,109000.0,0.09616927]
["bitfinex","BTCUSD",1752058093941,0.70476408,109010.0,109000.0,0.2796555]
["bitfinex","BTCUSD",1752058094379,0.70476408,109010.0,109000.0,0.28882981]
["bitfinex","BTCUSD",1752058095392,0.70476408,109010.0,109000.0,0.23388018]
["bitfinex","BTCUSD",1752058095813,0.70476408,109010.0,109000.0,0.04121964]
["bitfinex","BTCUSD",1752058096008,0.70476408,109010.0,109000.0,0.06481672]
["bitfinex","BTCUSD",1752058096179,0.70476408,109010.0,109000.0,0.05682951]
["bitfinex","BTCUSD",1752058096795,0.70476408,109010.0,109000.0,0.24031574]
["bitfinex","BTCUSD",1752058097354,0.70476408,109010.0,109000.0,0.1990961]
["bitfinex","BTCUSD",1752058097550,0.70476408,109010.0,109000.0,0.24027509]
["bitfinex","BTCUSD",1752058097717,0.37361025,109010.0,109000.0,0.24027509]
["bitfinex","BTCUSD",1752058099455,0.37361025,109010.0,109000.0,0.24944931]
["bitfinex","BTCUSD",1752058099676,0.37361025,109010.0,109000.0,0.55307899]
["bitfinex","BTCUSD",1752058104422,0.37361025,109010.0,109000.0,0.04761455]
["bitfinex","BTCUSD",1752058104786,0.67723993,109010.0,109000.0,0.04761455]
["bitfinex","BTCUSD",1752058105019,0.76867686,109010.0,109000.0,0.04761455]
["bitfinex","BTCUSD",1752058105560,0.76867686,109010.0,109000.0,0.00643556]
["bitfinex","BTCUSD",1752058106790,0.86011379,109010.0,109000.0,0.00643556]
["bitfinex","BTCUSD",1752058119283,0.19266054,109000.0,108990.0,0.31633153]
["bitfinex","BTCUSD",1752058119486,0.22466054,109000.0,108990.0,0.31359251]
["bitfinex","BTCUSD",1752058119784,0.31609747,109000.0,108990.0,0.29524263]
["bitfinex","BTCUSD",1752058119989,0.32505311,109000.0,108990.0,0.59887231]
["bitfinex","BTCUSD",1752058121030,0.32505311,109000.0,108990.0,0.40619409]
["bitfinex","BTCUSD",1752058121240,0.32505311,109000.0,108990.0,0.58969716]
["bitfinex","BTCUSD",1752058122034,0.32505311,109000.0,108990.0,0.40619409]
["bitfinex","BTCUSD",1752058124151,0.32505311,109000.0,108990.0,0.10256441]
["bitfinex","BTCUSD",1752058126451,0.32505311,109000.0,108990.0,0.40619409]
["bitfinex","BTCUSD",1752058128009,0.32505311,109000.0,108990.0,0.10256441]
["bitfinex","BTCUSD",1752058129850,0.31609747,109000.0,108990.0,0.28606748]
["bitfinex","BTCUSD",1752058130260,0.31609747,109000.0,108990.0,0.29524263]
["bitfinex","BTCUSD",1752058130466,0.28409747,109000.0,108990.0,0.30441769]
["bitfinex","BTCUSD",1752058130666,0.19266054,109000.0,108990.0,0.61722227]
["bitfinex","BTCUSD",1752058133677,0.19266054,109000.0,108990.0,0.62639708]
["bitfinex","BTCUSD",1752058133899,0.19266054,109000.0,108990.0,0.10256441]
["bitfinex","BTCUSD",1752058133900,0.54133107,109000.0,108990.0,0.10256441]
["bitfinex","BTCUSD",1752058134127,0.93639768,109000.0,108990.0,0.04761478]
["bitfinex","BTCUSD",1752058134334,0.46817832,109000.0,108990.0,0.23111785]
["bitfinex","BTCUSD",1752058134487,0.46817832,109000.0,108990.0,0.04761478]
["bitfinex","BTCUSD",1752058135490,0.46817832,109000.0,108990.0,0.00643579]
["bitfinex","BTCUSD",1752058141567,0.20185261,108990.0,108980.0,0.60383613]
["bitfinex","BTCUSD",1752058141767,0.20185261,108990.0,108980.0,0.60388273]
["bitfinex","BTCUSD",1752058141976,0.21102767,108990.0,108980.0,0.59470741]
["bitfinex","BTCUSD",1752058142403,0.22020282,108990.0,108980.0,0.59470741]
["bitfinex","BTCUSD",1752058143164,0.22020282,108990.0,108980.0,0.59770741]
["bitfinex","BTCUSD",1752058143372,0.22020282,108990.0,108980.0,0.60414648]
["bitfinex","BTCUSD",1752058143689,0.22020282,108990.0,108980.0,0.60414617]
["bitfinex","BTCUSD",1752058144091,0.22937738,108990.0,108980.0,0.60414617]
["bitfinex","BTCUSD",1752058146374,0.22020282,108990.0,108980.0,0.58573398]
["bitfinex","BTCUSD",1752058146829,0.22020282,108990.0,108980.0,0.58573366]
["bitfinex","BTCUSD",1752058147427,0.21102818,108990.0,108980.0,0.58573366]
["bitfinex","BTCUSD",1752058147732,0.21102818,108990.0,108980.0,0.56993366]
["bitfinex","BTCUSD",1752058149567,0.20185328,108990.0,108980.0,0.2663044]
["bitfinex","BTCUSD",1752058149770,0.19267822,108990.0,108980.0,0.56993408]
["bitfinex","BTCUSD",1752058150087,0.18350307,108990.0,108980.0,0.25712866]
["bitfinex","BTCUSD",1752058150290,0.18350307,108990.0,108980.0,0.56993425]
["bitfinex","BTCUSD",1752058150496,0.18350307,108990.0,108980.0,0.57911007]
["bitfinex","BTCUSD",1752058150638,0.18350307,108990.0,108980.0,0.58828581]
["bitfinex","BTCUSD",1752058152608,0.18350307,108990.0,108980.0,0.58828658]
["bitfinex","BTCUSD",1752058154009,0.18350307,108990.0,108980.0,0.59746223]
["bitfinex","BTCUSD",1752058154573,0.22117074,108990.0,108980.0,0.29383255]
["bitfinex","BTCUSD",1752058154787,0.22117074,108990.0,108980.0,0.59746223]
["bitfinex","BTCUSD",1752058155513,0.18350307,108990.0,108980.0,0.59746223]
["bitfinex","BTCUSD",1752058156657,0.18350307,108990.0,108980.0,0.91826488]
["bitfinex","BTCUSD",1752058156849,0.15738971,108990.0,108980.0,0.94986387]
["bitfinex","BTCUSD",1752058157868,0.35006784,108990.0,108980.0,0.94986387]
["bitfinex","BTCUSD",1752058158580,0.35006784,108990.0,108980.0,0.94986607]
["bitfinex","BTCUSD",1752058160982,0.35924299,108990.0,108980.0,0.93386607]
["bitfinex","BTCUSD",1752058161506,0.35924299,108990.0,108980.0,0.91669197]
["bitfinex","BTCUSD",1752058161744,0.35924299,108990.0,108980.0,0.93387021]
["bitfinex","BTCUSD",1752058163369,0.35924299,108990.0,108980.0,1.01627845]
["bitfinex","BTCUSD",1752058167156,0.35924299,108990.0,108980.0,0.71264877]
["bitfinex","BTCUSD",1752058168362,0.35924299,108990.0,108980.0,0.69704877]
["bitfinex","BTCUSD",1752058170113,0.35924299,108990.0,108980.0,0.69705322]
["bitfinex","BTCUSD",1752058170355,0.35924299,108990.0,108980.0,0.69706108]
["bitfinex","BTCUSD",1752058170990,0.17573992,108990.0,108980.0,0.69706108]
["bitfinex","BTCUSD",1752058171598,0.16656477,108990.0,108980.0,0.69706108]
["bitfinex","BTCUSD",1752058173311,0.16656477,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058176771,0.35006784,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058177565,0.16656477,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058177807,0.02752477,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058177982,0.16656477,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058179712,0.16656477,108990.0,108980.0,0.69706108]
["bitfinex","BTCUSD",1752058180259,0.35006784,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058180452,0.35006784,108990.0,108980.0,0.69706108]
["bitfinex","BTCUSD",1752058181103,0.15738921,108990.0,108980.0,0.3934314]
["bitfinex","BTCUSD",1752058181296,0.01834921,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058181527,0.01834921,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058181528,0.15738912,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058181935,0.16656393,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058182140,0.15738912,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058182341,0.01834912,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058182560,0.16656393,108990.0,108980.0,1.01699076]
["bitfinex","BTCUSD",1752058182894,0.15738912,108990.0,108980.0,1.00069076]
["bitfinex","BTCUSD",1752058183097,0.14821448,108990.0,108980.0,1.03199076]
["bitfinex","BTCUSD",1752058183322,0.00917448,108990.0,108980.0,1.17103076]
["bitfinex","BTCUSD",1752058183498,0.14821448,108990.0,108980.0,1.17103076]
["bitfinex","BTCUSD",1752058184282,0.15738904,108990.0,108980.0,1.17103076]
["bitfinex","BTCUSD",1752058185642,0.16656368,108990.0,108980.0,1.17103076]
["bitfinex","BTCUSD",1752058186095,0.17573849,108990.0,108980.0,1.17103076]
["bitfinex","BTCUSD",1752058187099,0.17573849,108990.0,108980.0,1.15483076]
["bitfinex","BTCUSD",1752058187369,0.17573849,108990.0,108980.0,1.01579076]
["bitfinex","BTCUSD",1752058188023,0.17573849,108990.0,108980.0,0.40853101]
["bitfinex","BTCUSD",1752058188241,0.17573849,108990.0,108980.0,1.01579037]
["bitfinex","BTCUSD",1752058188663,0.17573849,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058189387,0.17573841,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058190359,0.18491339,108990.0,108980.0,0.69706069]
["bitfinex","BTCUSD",1752058190861,0.17573841,108990.0,108980.0,0.69706069]
["bitfinex","BTCUSD",1752058191061,0.18491331,108990.0,108980.0,0.69706069]
["bitfinex","BTCUSD",1752058192184,0.18491331,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058192336,0.17573841,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058192539,0.18491322,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058193147,0.17573841,108990.0,108980.0,1.00069037]
["bitfinex","BTCUSD",1752058193465,0.25312458,109000.0,108990.0,0.20185312]
["bitfinex","BTCUSD",1752058193613,0.25312458,109000.0,108990.0,0.27590158]
["bitfinex","BTCUSD",1752058193614,0.42272458,109000.0,108990.0,0.27590158]
["bitfinex","BTCUSD",1752058193819,0.42272458,109000.0,108990.0,0.56234474]
["bitfinex","BTCUSD",1752058194025,0.42272458,109000.0,108990.0,0.57952853]
["bitfinex","BTCUSD",1752058194234,0.23923768,109000.0,108990.0,0.58870309]
["bitfinex","BTCUSD",1752058194438,0.19028965,109000.0,108990.0,0.64365272]
["bitfinex","BTCUSD",1752058194599,0.17188812,109000.0,108990.0,0.64365272]
["bitfinex","BTCUSD",1752058194806,0.17188812,109000.0,108990.0,0.65995272]
["bitfinex","BTCUSD",1752058195007,0.17188812,109000.0,108990.0,0.7027598]
["bitfinex","BTCUSD",1752058195612,0.17188812,109000.0,108990.0,0.7186598]
["bitfinex","BTCUSD",1752058195854,0.1627144,109000.0,108990.0,0.7186598]
["bitfinex","BTCUSD",1752058196055,0.17188812,109000.0,108990.0,0.7186598]
["bitfinex","BTCUSD",1752058196261,0.17188803,109000.0,108990.0,0.7186598]
["bitfinex","BTCUSD",1752058196463,0.1627144,109000.0,108990.0,0.7186598]
["bitfinex","BTCUSD",1752058196921,0.17188812,109000.0,108990.0,0.5796598]
["bitfinex","BTCUSD",1752058197129,0.1627144,109000.0,108990.0,0.5796598]
["bitfinex","BTCUSD",1752058197844,0.16271457,109000.0,108990.0,0.5796598]
["bitfinex","BTCUSD",1752058198901,0.16271457,109000.0,108990.0,0.5637598]
["bitfinex","BTCUSD",1752058199635,0.16271457,109000.0,108990.0,0.57875283]
["bitfinex","BTCUSD",1752058199858,0.15354085,109000.0,108990.0,0.57875283]
["bitfinex","BTCUSD",1752058200406,0.17188828,109000.0,108990.0,0.57875283]
["bitfinex","BTCUSD",1752058200610,0.17188828,109000.0,108990.0,0.56375283]
["bitfinex","BTCUSD",1752058201159,0.18106225,109000.0,108990.0,0.56375283]
["bitfinex","BTCUSD",1752058201987,0.18106217,109000.0,108990.0,0.56375283]
["bitfinex","BTCUSD",1752058202437,0.19023622,109000.0,108990.0,0.54745283]
["bitfinex","BTCUSD",1752058203180,0.19023622,109000.0,108990.0,0.6436295]
["bitfinex","BTCUSD",1752058203434,0.19023622,109000.0,108990.0,0.64362807]
["bitfinex","BTCUSD",1752058203634,0.19023614,109000.0,108990.0,0.64362807]
["bitfinex","BTCUSD",1752058204259,0.19941028,109000.0,108990.0,0.64362807]
["bitfinex","BTCUSD",1752058204667,0.19941028,109000.0,108990.0,0.643628]
["bitfinex","BTCUSD",1752058207654,0.19941028,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058209140,0.19941028,109000.0,108990.0,0.58867831]
["bitfinex","BTCUSD",1752058209518,0.19941028,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058211420,0.18106217,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058211621,0.19023622,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058211848,0.18106217,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058212047,0.19023622,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058212619,0.19941036,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058212853,0.19023622,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058213064,0.19941036,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058213261,0.19023622,109000.0,108990.0,0.64362794]
["bitfinex","BTCUSD",1752058213465,0.19023622,109000.0,108990.0,0.64362832]
["bitfinex","BTCUSD",1752058214786,0.19023622,109000.0,108990.0,0.64362832]
["bitfinex","BTCUSD",1752058215115,0.19941036,109000.0,108990.0,0.64362832]
["bitfinex","BTCUSD",1752058216532,0.19941036,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058219112,0.38289659,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058219494,0.19941036,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058219698,0.19023622,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058222285,0.19941036,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058223295,0.06041036,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058223500,0.19941036,109000.0,108990.0,0.6436297]
["bitfinex","BTCUSD",1752058225357,0.19023622,109000.0,108990.0,0.6264531]
["bitfinex","BTCUSD",1752058225555,0.19023622,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058226159,0.19941036,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058229818,0.19023622,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058230057,0.19941036,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058230711,0.19941095,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058232984,0.38289718,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058233197,0.19941095,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058233415,0.38289769,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058234018,0.19941146,109000.0,108990.0,0.64363802]
["bitfinex","BTCUSD",1752058234226,0.38289769,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058234614,0.21471146,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058234964,0.20553715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058235786,0.19636293,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058238712,0.38902338,109000.0,108990.0,0.34000849]
["bitfinex","BTCUSD",1752058238940,0.41439769,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058239493,0.41439769,109000.0,108990.0,0.34000849]
["bitfinex","BTCUSD",1752058239818,0.41439769,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058241057,0.22173715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058241477,0.22173715,109000.0,108990.0,0.34000849]
["bitfinex","BTCUSD",1752058241682,0.22173715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058242166,0.40522338,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058242362,0.22173715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058242577,0.40522338,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058242790,0.41439769,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058244054,0.23091146,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058245108,0.22173715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058245259,0.19023715,109000.0,108990.0,0.64363817]
["bitfinex","BTCUSD",1752058245905,0.19023715,109000.0,108990.0,0.64363857]
["bitfinex","BTCUSD",1752058248835,0.19023715,109000.0,108990.0,0.63719419]
["bitfinex","BTCUSD",1752058249037,0.19023715,109000.0,108990.0,0.64363874]
["bitfinex","BTCUSD",1752058249647,0.19019715,109000.0,108990.0,0.64363874]
["bitfinex","BTCUSD",1752058251940,0.19019715,109000.0,108990.0,0.64363879]
["bitfinex","BTCUSD",1752058251941,0.18102293,109000.0,108990.0,0.64363879]
["bitfinex","BTCUSD",1752058252143,0.18102293,109000.0,108990.0,0.34000911]
["bitfinex","BTCUSD",1752058252491,0.18102293,109000.0,108990.0,0.64363879]
["bitfinex","BTCUSD",1752058254298,0.17184879,109000.0,108990.0,0.64363879]
["bitfinex","BTCUSD",1752058254837,0.18102293,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058257628,0.17184879,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058258019,0.17184879,109000.0,108990.0,0.34000917]
["bitfinex","BTCUSD",1752058258301,0.17184879,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058259189,0.17184837,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058259885,0.18102242,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058262105,0.03288837,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058262306,0.17184837,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058262511,0.17184828,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058262734,0.1626744,109000.0,108990.0,0.67483885]
["bitfinex","BTCUSD",1752058263687,0.17184812,109000.0,108990.0,0.65863885]
["bitfinex","BTCUSD",1752058263899,0.17184812,109000.0,108990.0,0.64363885]
["bitfinex","BTCUSD",1752058265601,0.17184812,109000.0,108990.0,0.64362739]
["bitfinex","BTCUSD",1752058265800,0.17184803,109000.0,108990.0,0.60240035]
["bitfinex","BTCUSD",1752058268662,0.18102175,109000.0,108990.0,0.60240035]
["bitfinex","BTCUSD",1752058272299,0.17184803,109000.0,108990.0,0.60240035]
["bitfinex","BTCUSD",1752058277954,0.1626744,109000.0,108990.0,0.60240035]
["bitfinex","BTCUSD",1752058285326,0.17184803,109000.0,108990.0,0.60240035]
["bitfinex","BTCUSD",1752058286149,0.17184803,109000.0,108990.0,0.60239939]
["bitfinex","BTCUSD",1752058287195,0.17184803,109000.0,108990.0,0.29876971]
["bitfinex","BTCUSD",1752058287490,0.17184803,109000.0,108990.0,0.60239939]
["bitfinex","BTCUSD",1752058289185,0.17184803,109000.0,108990.0,0.60240136]
["bitfinex","BTCUSD",1752058289555,0.1626744,109000.0,108990.0,0.60240136]
["bitfinex","BTCUSD",1752058291974,0.17184812,109000.0,108990.0,0.60240443]
["bitfinex","BTCUSD",1752058292514,0.1626744,109000.0,108990.0,0.60240443]
["bitfinex","BTCUSD",1752058292713,0.17184812,109000.0,108990.0,0.60240443]
["bitfinex","BTCUSD",1752058293253,0.1626744,109000.0,108990.0,0.60240443]
["bitfinex","BTCUSD",1752058294281,0.1626744,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058295035,0.17184812,109000.0,108990.0,0.29877779]
["bitfinex","BTCUSD",1752058295244,0.17184812,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058296810,0.1626744,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058296986,0.0037144,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058297131,0.01288812,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058297714,0.15176803,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058299021,0.16630888,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058299202,0.02742888,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058299380,0.16630888,109000.0,108990.0,0.29877779]
["bitfinex","BTCUSD",1752058299587,0.16630888,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058299815,0.1754826,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058300007,0.16630888,109000.0,108990.0,0.60240747]
["bitfinex","BTCUSD",1752058300953,0.16630888,109000.0,108990.0,0.60241042]
["bitfinex","BTCUSD",1752058303762,0.16630888,109000.0,108990.0,0.60241041]
["bitfinex","BTCUSD",1752058305668,0.1754826,109000.0,108990.0,0.60241041]
["bitfinex","BTCUSD",1752058306673,0.1754826,109000.0,108990.0,0.5852259]
["bitfinex","BTCUSD",1752058307018,0.16630888,109000.0,108990.0,0.60241039]
["bitfinex","BTCUSD",1752058308191,0.17548268,109000.0,108990.0,0.60241039]
["bitfinex","BTCUSD",1752058308400,0.16630888,109000.0,108990.0,0.60241039]
["bitfinex","BTCUSD",1752058308805,0.1754826,109000.0,108990.0,0.60241039]
["bitfinex","BTCUSD",1752058309216,0.1754826,109000.0,108990.0,0.29878071]
["bitfinex","BTCUSD",1752058309467,0.1754826,109000.0,108990.0,0.60241039]
["bitfinex","BTCUSD",1752058309717,0.1754826,109000.0,108990.0,0.60241035]
["bitfinex","BTCUSD",1752058310766,0.16630888,109000.0,108990.0,0.60241035]
["bitfinex","BTCUSD",1752058315499,0.15713525,109000.0,108990.0,0.59596618]
["bitfinex","BTCUSD",1752058315719,0.15713525,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058316539,0.16630897,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058318145,0.16630897,109000.0,108990.0,0.29878066]
["bitfinex","BTCUSD",1752058320910,0.15713525,109000.0,108990.0,0.29878066]
["bitfinex","BTCUSD",1752058321127,0.15342085,109000.0,108990.0,0.29878066]
["bitfinex","BTCUSD",1752058321346,0.1625944,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058322794,0.17176812,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058323636,0.1625944,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058323844,0.18094183,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058324806,0.1901158,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058325006,0.18094183,109000.0,108990.0,0.60241034]
["bitfinex","BTCUSD",1752058325490,0.49374556,109000.0,108990.0,0.29878066]
["bitfinex","BTCUSD",1752058325728,0.50884556,109000.0,108990.0,0.29878066]
["bitfinex","BTCUSD",1752058326490,0.50884556,109000.0,108990.0,0.29878034]
["bitfinex","BTCUSD",1752058328469,0.50884548,109000.0,108990.0,0.29878034]
["bitfinex","BTCUSD",1752058330655,0.2052158,109000.0,108990.0,0.29878034]
["bitfinex","BTCUSD",1752058332386,0.71760652,109000.0,108990.0,0.28043105]
["bitfinex","BTCUSD",1752058332596,0.69925909,109000.0,108990.0,0.28043113]
["bitfinex","BTCUSD",1752058332829,0.9937148,109000.0,108990.0,0.07857793]
["bitfinex","BTCUSD",1752058333032,0.98454075,109000.0,108990.0,0.07857793]
["bitfinex","BTCUSD",1752058333163,0.98454075,109000.0,108990.0,0.0236283]
["bitfinex","BTCUSD",1752058335176,0.98454075,109000.0,108990.0,0.01718414]
["bitfinex","BTCUSD",1752058335380,0.98454075,109000.0,108990.0,0.02362652]
["bitfinex","BTCUSD",1752058336467,1.07597768,109000.0,108990.0,0.02362652]
["bitfinex","BTCUSD",1752058336915,1.16741461,109000.0,108990.0,0.02362652]
["bitfinex","BTCUSD",1752058338222,1.17665384,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058338454,1.08521691,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058339387,0.78158723,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058340002,1.08521691,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058342409,0.78158723,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058343861,0.46867832,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058344092,0.772308,109000.0,108990.0,0.02361644]
["bitfinex","BTCUSD",1752058347172,0.20721898,108990.0,108980.0,0.58802285]
["bitfinex","BTCUSD",1752058347402,0.34605898,108990.0,108980.0,0.61162432]
["bitfinex","BTCUSD",1752058347802,0.34605898,108990.0,108980.0,0.30799464]
["bitfinex","BTCUSD",1752058348008,0.35523388,108990.0,108980.0,0.61162432]
["bitfinex","BTCUSD",1752058348591,0.17173081,108990.0,108980.0,0.61462432]
["bitfinex","BTCUSD",1752058349088,0.18090545,108990.0,108980.0,0.61462432]
["bitfinex","BTCUSD",1752058350026,0.19008001,108990.0,108980.0,0.61462432]
["bitfinex","BTCUSD",1752058350680,0.38275756,108990.0,108980.0,0.605449]
["bitfinex","BTCUSD",1752058350828,0.38275823,108990.0,108980.0,0.605449]
["bitfinex","BTCUSD",1752058351583,0.38275823,108990.0,108980.0,0.5962736]
["bitfinex","BTCUSD",1752058351799,0.38275823,108990.0,108980.0,0.61462449]
["bitfinex","BTCUSD",1752058352002,0.19925516,108990.0,108980.0,0.61462449]
["bitfinex","BTCUSD",1752058353034,0.38275823,108990.0,108980.0,0.60544909]
["bitfinex","BTCUSD",1752058353236,0.38275823,108990.0,108980.0,0.61462449]
["bitfinex","BTCUSD",1752058353440,0.42219581,108990.0,108980.0,0.61462449]
["bitfinex","BTCUSD",1752058354404,0.38275823,108990.0,108980.0,0.61462449]
["bitfinex","BTCUSD",1752058354600,0.38275823,108990.0,108980.0,0.58709803]
["bitfinex","BTCUSD",1752058354825,0.36440903,108990.0,108980.0,0.58709837]
["bitfinex","BTCUSD",1752058356005,0.36440903,108990.0,108980.0,0.56993366]
["bitfinex","BTCUSD",1752058356186,0.36440903,108990.0,108980.0,0.58710119]
["bitfinex","BTCUSD",1752058358065,0.36440903,108990.0,108980.0,0.59627684]
["bitfinex","BTCUSD",1752058358720,0.36440903,108990.0,108980.0,0.58710119]
["bitfinex","BTCUSD",1752058358953,0.35523413,108990.0,108980.0,0.58710119]
["bitfinex","BTCUSD",1752058359392,0.35523413,108990.0,108980.0,0.59627684]
["bitfinex","BTCUSD",1752058359605,0.34605907,108990.0,108980.0,0.58710136]
["bitfinex","BTCUSD",1752058359814,0.34605907,108990.0,108980.0,0.59627718]
["bitfinex","BTCUSD",1752058361113,0.33688392,108990.0,108980.0,0.59627718]
["bitfinex","BTCUSD",1752058362040,0.33688392,108990.0,108980.0,0.59627971]
["bitfinex","BTCUSD",1752058362689,0.33688392,108990.0,108980.0,0.29265003]
["bitfinex","BTCUSD",1752058362891,0.33688392,108990.0,108980.0,0.59627971]
["bitfinex","BTCUSD",1752058363515,0.33688392,108990.0,108980.0,0.58710389]
["bitfinex","BTCUSD",1752058365722,0.33688392,108990.0,108980.0,0.57793813]
["bitfinex","BTCUSD",1752058368246,0.33688392,108990.0,108980.0,0.56076215]
["bitfinex","BTCUSD",1752058368453,0.33688392,108990.0,108980.0,0.25069148]
["bitfinex","BTCUSD",1752058371062,0.33688392,108990.0,108980.0,0.55432116]
["bitfinex","BTCUSD",1752058371478,0.33688392,108990.0,108980.0,0.57149801]
["bitfinex","BTCUSD",1752058371699,0.33688392,108990.0,108980.0,0.58711523]
["bitfinex","BTCUSD",1752058372917,0.33688392,108990.0,108980.0,0.28348555]
["bitfinex","BTCUSD",1752058375674,0.33688392,108990.0,108980.0,0.29266137]
["bitfinex","BTCUSD",1752058377043,0.33688392,108990.0,108980.0,0.29266233]
["bitfinex","BTCUSD",1752058377993,0.33688392,108990.0,108980.0,0.30183807]
["bitfinex","BTCUSD",1752058378174,0.33688392,108990.0,108980.0,0.60546775]
["bitfinex","BTCUSD",1752058378373,0.33688392,108990.0,108980.0,0.59629201]
["bitfinex","BTCUSD",1752058379883,0.33688392,108990.0,108980.0,0.29266233]
["bitfinex","BTCUSD",1752058380042,0.33688392,108990.0,108980.0,0.59629201]
["bitfinex","BTCUSD",1752058380430,0.33688392,108990.0,108980.0,0.60546775]
["bitfinex","BTCUSD",1752058380854,0.35523397,108990.0,108980.0,0.61464332]
["bitfinex","BTCUSD",1752058381455,0.35523397,108990.0,108980.0,0.61464282]
["bitfinex","BTCUSD",1752058382102,0.35523397,108990.0,108980.0,0.61464429]
["bitfinex","BTCUSD",1752058382373,0.35523397,108990.0,108980.0,0.6054688]
["bitfinex","BTCUSD",1752058382554,0.35523397,108990.0,108980.0,0.60546879]
["bitfinex","BTCUSD",1752058383019,0.35523397,108990.0,108980.0,0.60546878]
["bitfinex","BTCUSD",1752058383984,0.35523397,108990.0,108980.0,0.3018391]
["bitfinex","BTCUSD",1752058384191,0.35523397,108990.0,108980.0,0.6054691]
["bitfinex","BTCUSD",1752058384398,0.35523397,108990.0,108980.0,0.59629353]
["bitfinex","BTCUSD",1752058384602,0.34605907,108990.0,108980.0,0.58711779]
["bitfinex","BTCUSD",1752058385363,0.34605907,108990.0,108980.0,0.59629353]
["bitfinex","BTCUSD",1752058387360,0.33688392,108990.0,108980.0,0.58711779]
["bitfinex","BTCUSD",1752058388822,0.33688392,108990.0,108980.0,0.58711797]
["bitfinex","BTCUSD",1752058389712,0.33688392,108990.0,108980.0,0.27431247]
["bitfinex","BTCUSD",1752058389918,0.33688392,108990.0,108980.0,0.26513656]
["bitfinex","BTCUSD",1752058390126,0.6732136,108990.0,108980.0,0.0816173]
["bitfinex","BTCUSD",1752058391486,0.6732136,108990.0,108980.0,0.08161815]
["bitfinex","BTCUSD",1752058394378,0.6732136,108990.0,108980.0,0.08161771]
["bitfinex","BTCUSD",1752058394805,0.85608746,108990.0,108980.0,0.08161771]
["bitfinex","BTCUSD",1752058395310,0.76465053,108990.0,108980.0,0.08161771]
["bitfinex","BTCUSD",1752058400516,0.76465053,108990.0,108980.0,0.08161964]
["bitfinex","BTCUSD",1752058401840,0.76465053,108990.0,108980.0,0.02667001]
["bitfinex","BTCUSD",1752058403458,0.76465053,108990.0,108980.0,0.02666958]
["bitfinex","BTCUSD",1752058406492,0.76465053,108990.0,108980.0,0.02467118]
["bitfinex","BTCUSD",1752058406745,0.76465053,108990.0,108980.0,0.02367118]
["bitfinex","BTCUSD",1752058407304,1.19608746,108990.0,108980.0,0.02367118]
["bitfinex","BTCUSD",1752058411015,1.19708746,108990.0,108980.0,0.02367118]
["bitfinex","BTCUSD",1752058411456,1.19808746,108990.0,108980.0,0.02367118]
["bitfinex","BTCUSD",1752058415276,1.19808746,108990.0,108980.0,0.02366995]
["bitfinex","BTCUSD",1752058417246,1.10665053,108990.0,108980.0,0.02366995]
["bitfinex","BTCUSD",1752058417877,0.96781053,108990.0,108980.0,0.02366995]
["bitfinex","BTCUSD",1752058418087,1.10661053,108990.0,108980.0,0.02366995]
["bitfinex","BTCUSD",1752058423924,1.10661053,108990.0,108980.0,0.02367111]
["bitfinex","BTCUSD",1752058429894,1.10661053,108990.0,108980.0,0.02367629]
["bitfinex","BTCUSD",1752058431104,1.12090241,108990.0,108980.0,0.02367629]
["bitfinex","BTCUSD",1752058432785,1.10661053,108990.0,108980.0,0.00649075]
["bitfinex","BTCUSD",1752058432987,1.10661053,108990.0,108980.0,0.02367946]
["bitfinex","BTCUSD",1752058433935,1.10661053,108990.0,108980.0,0.02368174]
["bitfinex","BTCUSD",1752058441145,1.10661053,108990.0,108980.0,0.02368616]
["bitfinex","BTCUSD",1752058443649,1.10661053,108990.0,108980.0,0.02370566]
["bitfinex","BTCUSD",1752058444073,1.53474917,108990.0,108980.0,0.02370566]
["bitfinex","BTCUSD",1752058444492,1.56233117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058444922,1.56133117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058445342,1.56433117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058446815,1.56333117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058447652,1.42453117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058447855,1.56533117,108990.0,108980.0,0.02370703]
["bitfinex","BTCUSD",1752058452439,1.56533117,108990.0,108980.0,0.02368093]
["bitfinex","BTCUSD",1752058452648,1.56527908,108990.0,108980.0,0.02368093]
["bitfinex","BTCUSD",1752058453929,1.55073823,108990.0,108980.0,0.02368093]
["bitfinex","BTCUSD",1752058454149,1.56527908,108990.0,108980.0,0.02368093]
["bitfinex","BTCUSD",1752058455811,1.56527908,108990.0,108980.0,0.02368069]
["bitfinex","BTCUSD",1752058457487,1.55073823,108990.0,108980.0,0.02368069]
["bitfinex","BTCUSD",1752058457700,1.56527908,108990.0,108980.0,0.02368069]
["bitfinex","BTCUSD",1752058458353,1.56527908,108990.0,108980.0,0.02367824]
["bitfinex","BTCUSD",1752058458562,1.56527478,108990.0,108980.0,0.02367824]
["bitfinex","BTCUSD",1752058458876,1.56527478,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058459108,1.56527478,108990.0,108980.0,0.02367797]
["bitfinex","BTCUSD",1752058461557,1.56527478,108990.0,108980.0,0.01723305]
["bitfinex","BTCUSD",1752058462213,1.56227478,108990.0,108980.0,0.01723305]
["bitfinex","BTCUSD",1752058462453,1.56627478,108990.0,108980.0,0.01723305]
["bitfinex","BTCUSD",1752058462643,1.60554433,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058462881,1.60154433,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058463102,1.60654433,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058463303,1.61154433,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058463515,1.61155112,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058465563,1.66155112,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058466877,1.61155112,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058467326,1.66155112,108990.0,108980.0,4.66e-05]
["bitfinex","BTCUSD",1752058468451,0.55643067,108970.0,108960.0,0.1]
["bitfinex","BTCUSD",1752058468662,1.16735387,108970.0,108960.0,0.10004661]
["bitfinex","BTCUSD",1752058469262,1.19493987,108970.0,108960.0,0.10004661]
["bitfinex","BTCUSD",1752058469684,1.19793987,108970.0,108960.0,0.10004661]
["bitfinex","BTCUSD",1752058474638,1.19793987,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058476776,1.26217887,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058477340,1.56580855,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058477541,1.26217887,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058478438,1.23097887,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058479731,1.09217887,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058479952,1.23097887,108970.0,108960.0,0.10649461]
["bitfinex","BTCUSD",1752058496518,0.7114926,108970.0,108960.0,0.13869461]
["bitfinex","BTCUSD",1752058496795,1.15392228,108970.0,108960.0,0.13869461]
["bitfinex","BTCUSD",1752058499785,1.15392228,108970.0,108960.0,0.95703966]
["bitfinex","BTCUSD",1752058499786,0.48037567,108970.0,108960.0,0.95703966]
["bitfinex","BTCUSD",1752058500007,0.030586,108970.0,108960.0,1.26985101]
["bitfinex","BTCUSD",1752058500227,0.030586,108970.0,108960.0,1.44369618]
["bitfinex","BTCUSD",1752058500449,0.030586,108970.0,108960.0,1.54365956]
["bitfinex","BTCUSD",1752058500668,0.029586,108970.0,108960.0,1.54365956]
["bitfinex","BTCUSD",1752058500881,0.029586,108970.0,108960.0,1.15714268]
["bitfinex","BTCUSD",1752058501114,0.028586,108970.0,108960.0,1.15714268]
["bitfinex","BTCUSD",1752058501334,0.028586,108970.0,108960.0,1.23956469]
["bitfinex","BTCUSD",1752058501549,0.028586,108970.0,108960.0,1.24456469]
["bitfinex","BTCUSD",1752058502002,0.028586,108970.0,108960.0,1.24455174]
["bitfinex","BTCUSD",1752058502222,0.001,108970.0,108960.0,1.24455174]
["bitfinex","BTCUSD",1752058502436,0.001,108970.0,108960.0,1.29946348]
["bitfinex","BTCUSD",1752058503095,0.001,108970.0,108960.0,1.32703948]
["bitfinex","BTCUSD",1752058503534,0.00917523,108980.0,108970.0,0.24216624]
["bitfinex","BTCUSD",1752058503749,0.00917523,108980.0,108970.0,0.82955607]
["bitfinex","BTCUSD",1752058503969,0.01835055,108980.0,108970.0,0.82955607]
["bitfinex","BTCUSD",1752058504414,0.00917523,108980.0,108970.0,0.82955607]
["bitfinex","BTCUSD",1752058504852,0.35515399,108990.0,108980.0,0.24254687]
["bitfinex","BTCUSD",1752058505064,0.35515399,108990.0,108980.0,0.5523767]
["bitfinex","BTCUSD",1752058505277,0.36432914,108990.0,108980.0,0.5523767]
["bitfinex","BTCUSD",1752058506347,0.36432914,108990.0,108980.0,0.5432013]
["bitfinex","BTCUSD",1752058506558,0.36432914,108990.0,108980.0,0.5452013]
["bitfinex","BTCUSD",1752058506767,0.36432914,108990.0,108980.0,0.55637687]
["bitfinex","BTCUSD",1752058507545,0.36432914,108990.0,108980.0,0.56555236]
["bitfinex","BTCUSD",1752058507745,0.36432914,108990.0,108980.0,0.56553599]
["bitfinex","BTCUSD",1752058508375,0.17165089,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058508976,0.35515396,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058509187,0.36432911,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058509813,0.36432911,108990.0,108980.0,0.56553599]
["bitfinex","BTCUSD",1752058510500,0.17165089,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058510773,0.17165056,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058510981,0.36432869,108990.0,108980.0,0.57471139]
["bitfinex","BTCUSD",1752058511860,0.36432869,108990.0,108980.0,0.59182792]
["bitfinex","BTCUSD",1752058512477,0.37350384,108990.0,108980.0,0.59182792]
["bitfinex","BTCUSD",1752058513088,0.37350384,108990.0,108980.0,0.58265252]
["bitfinex","BTCUSD",1752058513360,0.37350384,108990.0,108980.0,0.55512581]
["bitfinex","BTCUSD",1752058513578,0.37350384,108990.0,108980.0,0.56430146]
["bitfinex","BTCUSD",1752058514006,0.37350384,108990.0,108980.0,0.27008683]
["bitfinex","BTCUSD",1752058517240,0.37350384,108990.0,108980.0,0.27926232]
["bitfinex","BTCUSD",1752058519399,0.43655275,108990.0,108980.0,0.27926232]
["bitfinex","BTCUSD",1752058521054,0.37350384,108990.0,108980.0,0.58266793]
["bitfinex","BTCUSD",1752058522707,0.37350384,108990.0,108980.0,0.5826676]
["bitfinex","BTCUSD",1752058523718,0.37350384,108990.0,108980.0,0.59169483]
["bitfinex","BTCUSD",1752058524853,0.37350384,108990.0,108980.0,0.5826676]
["bitfinex","BTCUSD",1752058525741,0.37350384,108990.0,108980.0,0.591843]
["bitfinex","BTCUSD",1752058526071,0.37350384,108990.0,108980.0,0.27926199]
["bitfinex","BTCUSD",1752058526278,0.42920285,108990.0,108980.0,0.5826676]
["bitfinex","BTCUSD",1752058527002,0.42920285,108990.0,108980.0,0.59202664]
["bitfinex","BTCUSD",1752058528134,0.37159726,108990.0,108980.0,0.59202664]
["bitfinex","BTCUSD",1752058529506,0.02371533,108990.0,108980.0,0.60120204]
["bitfinex","BTCUSD",1752058529705,0.18995968,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058529948,0.1807847,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058530263,0.18995968,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058530672,0.1807847,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058530865,0.18995968,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058531609,0.1807847,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058532611,0.18995968,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058534614,0.1807847,108990.0,108980.0,0.95951939]
["bitfinex","BTCUSD",1752058536210,0.1807847,108990.0,108980.0,0.65611378]
["bitfinex","BTCUSD",1752058537380,0.18995968,108990.0,108980.0,0.65611378]
["bitfinex","BTCUSD",1752058537704,0.18995968,108990.0,108980.0,0.64675474]
["bitfinex","BTCUSD",1752058538194,0.18995968,108990.0,108980.0,0.92419474]
["bitfinex","BTCUSD",1752058538643,0.38263781,108990.0,108980.0,0.92419474]
["bitfinex","BTCUSD",1752058538855,0.19913474,108990.0,108980.0,0.92419474]
["bitfinex","BTCUSD",1752058539074,0.1807847,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058539280,0.18995968,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058539698,0.19913474,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058540834,0.19913474,108990.0,108980.0,1.23699766]
["bitfinex","BTCUSD",1752058542081,0.19913474,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058542588,0.38263781,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058542811,0.38263848,108990.0,108980.0,0.93359205]
["bitfinex","BTCUSD",1752058543316,0.38263848,108990.0,108980.0,0.93362155]
["bitfinex","BTCUSD",1752058547923,0.19913541,108990.0,108980.0,0.93362155]
["bitfinex","BTCUSD",1752058549308,0.18996026,108990.0,108980.0,0.93362155]
["bitfinex","BTCUSD",1752058549526,0.1807852,108990.0,108980.0,0.93362155]
["bitfinex","BTCUSD",1752058549731,0.17161022,108990.0,108980.0,0.93362155]
["bitfinex","BTCUSD",1752058550137,0.17161022,108990.0,108980.0,1.23702716]
["bitfinex","BTCUSD",1752058551981,0.1807852,108990.0,108980.0,1.23702716]
["bitfinex","BTCUSD",1752058552185,0.18078512,108990.0,108980.0,1.23702797]
["bitfinex","BTCUSD",1752058552664,0.17161022,108990.0,108980.0,1.23702797]
["bitfinex","BTCUSD",1752058553436,0.18078512,108990.0,108980.0,0.63021675]
["bitfinex","BTCUSD",1752058553657,0.18078512,108990.0,108980.0,1.23702797]
["bitfinex","BTCUSD",1752058555123,0.1899601,108990.0,108980.0,1.22062797]
["bitfinex","BTCUSD",1752058555336,0.1899601,108990.0,108980.0,1.22062889]
["bitfinex","BTCUSD",1752058555954,0.03289022,108990.0,108980.0,1.22062889]
["bitfinex","BTCUSD",1752058556154,0.03289022,108990.0,108980.0,1.23682889]
["bitfinex","BTCUSD",1752058556155,0.01454085,108990.0,108980.0,1.23682889]
["bitfinex","BTCUSD",1752058558249,0.01454085,108990.0,108980.0,1.31924903]
["bitfinex","BTCUSD",1752058562015,0.18995665,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1752058562230,0.18995665,109000.0,108990.0,0.81549295]
["bitfinex","BTCUSD",1752058563203,0.18995665,109000.0,108990.0,0.81548936]
["bitfinex","BTCUSD",1752058564384,0.18078251,109000.0,108990.0,0.81548936]
["bitfinex","BTCUSD",1752058564952,0.18995656,109000.0,108990.0,0.8154721]
["bitfinex","BTCUSD",1752058565268,0.18078251,109000.0,108990.0,0.8154721]
["bitfinex","BTCUSD",1752058565712,0.17160854,109000.0,108990.0,0.8154721]
["bitfinex","BTCUSD",1752058565918,0.03288854,109000.0,108990.0,0.8154721]
["bitfinex","BTCUSD",1752058566094,0.18074259,109000.0,108990.0,0.8154721]
["bitfinex","BTCUSD",1752058567063,0.18074259,109000.0,108990.0,0.8174721]
["bitfinex","BTCUSD",1752058567263,0.17156854,109000.0,108990.0,0.8174721]
["bitfinex","BTCUSD",1752058568399,0.18074259,109000.0,108990.0,0.8174721]
["bitfinex","BTCUSD",1752058568981,0.17156854,109000.0,108990.0,0.8174721]
["bitfinex","BTCUSD",1752058569180,0.18074251,109000.0,108990.0,0.817468]
["bitfinex","BTCUSD",1752058571443,0.17156854,109000.0,108990.0,0.817468]
["bitfinex","BTCUSD",1752058571664,0.1715682,109000.0,108990.0,0.817468]
["bitfinex","BTCUSD",1752058571886,0.1715682,109000.0,108990.0,0.819468]
["bitfinex","BTCUSD",1752058572243,0.1715682,109000.0,108990.0,0.835168]
["bitfinex","BTCUSD",1752058572712,0.18074217,109000.0,108990.0,0.835168]
["bitfinex","BTCUSD",1752058572890,0.18991631,109000.0,108990.0,0.819468]
["bitfinex","BTCUSD",1752058575229,0.18991631,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058575462,0.19909053,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058576631,0.18991631,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058576830,0.18991631,109000.0,108990.0,0.51606123]
["bitfinex","BTCUSD",1752058577047,0.22081631,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058577243,0.18991631,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058577979,0.18991622,109000.0,108990.0,0.81946684]
["bitfinex","BTCUSD",1752058581177,0.18991622,109000.0,108990.0,0.81946791]
["bitfinex","BTCUSD",1752058582745,0.19909036,109000.0,108990.0,0.81946791]
["bitfinex","BTCUSD",1752058584107,0.18991622,109000.0,108990.0,0.81947293]
["bitfinex","BTCUSD",1752058584685,0.19909036,109000.0,108990.0,0.81947293]
["bitfinex","BTCUSD",1752058585492,0.18991622,109000.0,108990.0,0.81947293]
["bitfinex","BTCUSD",1752058587374,0.18991622,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058590283,0.18074217,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058591967,0.17156812,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058592214,0.18074192,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058593228,0.18991597,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058594051,0.18991589,109000.0,108990.0,0.87438467]
["bitfinex","BTCUSD",1752058594279,0.18991589,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058594976,0.18074192,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058595595,0.18991589,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058595754,0.18074192,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058595949,0.18991589,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058596879,0.18991589,109000.0,108990.0,0.57098734]
["bitfinex","BTCUSD",1752058597095,0.18991589,109000.0,108990.0,0.87439295]
["bitfinex","BTCUSD",1752058598960,0.18991589,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058599130,0.19908994,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058599904,0.19909053,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058600248,0.19909103,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058600877,0.18991681,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058604667,0.19909103,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058604881,0.38257726,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058605203,0.38257777,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058608369,0.18991723,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058608598,0.37340346,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058610601,0.38257777,109000.0,108990.0,0.87439292]
["bitfinex","BTCUSD",1752058610796,0.38257777,109000.0,108990.0,0.87439611]
["bitfinex","BTCUSD",1752058610970,0.3734038,109000.0,108990.0,0.5709905]
["bitfinex","BTCUSD",1752058611175,0.3734038,109000.0,108990.0,0.87439611]
["bitfinex","BTCUSD",1752058612795,0.3734038,109000.0,108990.0,0.88357075]
["bitfinex","BTCUSD",1752058613795,0.3734038,109000.0,108990.0,0.88357052]
["bitfinex","BTCUSD",1752058616300,0.3734038,109000.0,108990.0,0.58016491]
["bitfinex","BTCUSD",1752058616510,0.3734038,109000.0,108990.0,0.87439588]
["bitfinex","BTCUSD",1752058625404,0.3734038,109000.0,108990.0,0.85719525]
["bitfinex","BTCUSD",1752058625827,0.3733638,109000.0,108990.0,0.85719525]
["bitfinex","BTCUSD",1752058626043,0.3733638,109000.0,108990.0,0.87439868]
["bitfinex","BTCUSD",1752058626763,0.2347238,109000.0,108990.0,0.88357332]
["bitfinex","BTCUSD",1752058626965,0.3733638,109000.0,108990.0,0.88357332]
["bitfinex","BTCUSD",1752058627765,0.22554949,109000.0,108990.0,0.86522395]
["bitfinex","BTCUSD",1752058627937,0.3733638,109000.0,108990.0,0.87439885]
["bitfinex","BTCUSD",1752058629332,0.18987757,109000.0,108990.0,0.88357341]
["bitfinex","BTCUSD",1752058629542,0.17152904,109000.0,108990.0,0.88357341]
["bitfinex","BTCUSD",1752058630807,0.1715287,109000.0,108990.0,0.88357341]
["bitfinex","BTCUSD",1752058631838,0.18070284,109000.0,108990.0,0.88357341]
["bitfinex","BTCUSD",1752058633356,0.18070284,109000.0,108990.0,0.87712241]
["bitfinex","BTCUSD",1752058633579,0.18070284,109000.0,108990.0,0.88357157]
["bitfinex","BTCUSD",1752058634261,0.18070284,109000.0,108990.0,0.88356615]
["bitfinex","BTCUSD",1752058634530,0.1715287,109000.0,108990.0,0.88356615]
["bitfinex","BTCUSD",1752058634792,0.18070284,109000.0,108990.0,0.88356615]
["bitfinex","BTCUSD",1752058636539,0.18070284,109000.0,108990.0,0.58016054]
["bitfinex","BTCUSD",1752058636743,0.18070284,109000.0,108990.0,0.88356615]
["bitfinex","BTCUSD",1752058637161,0.18070284,109000.0,108990.0,0.88356477]
["bitfinex","BTCUSD",1752058637407,0.18070284,109000.0,108990.0,0.87439021]
["bitfinex","BTCUSD",1752058637588,0.18987706,109000.0,108990.0,0.88356485]
["bitfinex","BTCUSD",1752058638023,0.3825376,109000.0,108990.0,0.88356485]
["bitfinex","BTCUSD",1752058638429,0.36418975,109000.0,108990.0,0.56180987]
["bitfinex","BTCUSD",1752058638717,0.36418975,109000.0,108990.0,0.87439038]
["bitfinex","BTCUSD",1752058639145,0.36418975,109000.0,108990.0,0.88356519]
["bitfinex","BTCUSD",1752058640546,0.36418975,109000.0,108990.0,0.88356224]
["bitfinex","BTCUSD",1752058642138,0.36418975,109000.0,108990.0,0.58015663]
["bitfinex","BTCUSD",1752058643042,0.36418975,109000.0,108990.0,0.58015466]
["bitfinex","BTCUSD",1752058643762,0.35501561,109000.0,108990.0,0.58015466]
["bitfinex","BTCUSD",1752058644114,0.35501561,109000.0,108990.0,0.58015396]
["bitfinex","BTCUSD",1752058649915,0.35501561,109000.0,108990.0,0.57097915]
["bitfinex","BTCUSD",1752058652420,0.35501561,109000.0,108990.0,0.58015396]
["bitfinex","BTCUSD",1752058653488,0.35501561,109000.0,108990.0,0.58932869]
["bitfinex","BTCUSD",1752058654739,0.35501561,109000.0,108990.0,0.58015396]
["bitfinex","BTCUSD",1752058654974,0.35501561,109000.0,108990.0,0.58015349]
["bitfinex","BTCUSD",1752058657891,0.35501561,109000.0,108990.0,0.58015351]
["bitfinex","BTCUSD",1752058658312,0.34584139,109000.0,108990.0,0.5709787]
["bitfinex","BTCUSD",1752058658535,0.649247,109000.0,108990.0,0.35995069]
["bitfinex","BTCUSD",1752058658760,0.64007269,109000.0,108990.0,0.49771717]
["bitfinex","BTCUSD",1752058659181,0.64007269,109000.0,108990.0,0.51606721]
["bitfinex","BTCUSD",1752058659600,0.64007269,109000.0,108990.0,0.52524202]
["bitfinex","BTCUSD",1752058661739,0.33666708,109000.0,108990.0,0.52524202]
["bitfinex","BTCUSD",1752058661939,0.64007269,109000.0,108990.0,0.52524202]
["bitfinex","BTCUSD",1752058665568,0.64007269,109000.0,108990.0,0.53441675]
["bitfinex","BTCUSD",1752058665781,0.0022,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1752058666007,0.18285998,109010.0,109000.0,0.8314127]
["bitfinex","BTCUSD",1752058666177,0.18285989,109010.0,109000.0,0.88632444]
["bitfinex","BTCUSD",1752058666418,0.17368668,109010.0,109000.0,0.8314127]
["bitfinex","BTCUSD",1752058666626,0.18285989,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058667057,0.18290649,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058667260,0.18290641,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058668025,0.04430641,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058668246,0.05347962,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058668442,0.04430641,109010.0,109000.0,0.83140526]
["bitfinex","BTCUSD",1752058669112,0.0022466,109010.0,109000.0,0.84660526]
["bitfinex","BTCUSD",1752058669433,0.01678745,109010.0,109000.0,0.98392478]
["bitfinex","BTCUSD",1752058670458,0.01678745,109010.0,109000.0,0.90350277]
["bitfinex","BTCUSD",1752058671658,0.01678745,109010.0,109000.0,0.90550277]
["bitfinex","BTCUSD",1752058676972,0.01678745,109010.0,109000.0,0.60209716]
["bitfinex","BTCUSD",1752058677175,0.01678745,109010.0,109000.0,0.90550277]
["bitfinex","BTCUSD",1752058677621,0.0022466,109010.0,109000.0,0.90550277]
["bitfinex","BTCUSD",1752058678457,0.0022466,109010.0,109000.0,0.90545333]
["bitfinex","BTCUSD",1752058682333,0.0022466,109010.0,109000.0,0.89025333]
["bitfinex","BTCUSD",1752058682971,0.0022466,109010.0,109000.0,0.90605333]
["bitfinex","BTCUSD",1752058686001,0.0022466,109010.0,109000.0,0.60264772]
["bitfinex","BTCUSD",1752058686185,0.0022466,109010.0,109000.0,0.88891308]
["bitfinex","BTCUSD",1752058686576,0.0022466,109010.0,109000.0,0.90604758]
["bitfinex","BTCUSD",1752058686730,0.0022466,109010.0,109000.0,0.88248549]
["bitfinex","BTCUSD",1752058686935,0.0022466,109010.0,109000.0,0.90604758]
["bitfinex","BTCUSD",1752058687613,0.0022466,109010.0,109000.0,0.89024758]
["bitfinex","BTCUSD",1752058689171,0.0022466,109010.0,109000.0,0.87404758]
["bitfinex","BTCUSD",1752058689964,0.0022466,109010.0,109000.0,0.87405147]
["bitfinex","BTCUSD",1752058693422,0.0022466,109010.0,109000.0,0.95647348]
["bitfinex","BTCUSD",1752058695401,0.0022466,109010.0,109000.0,0.90156174]
["bitfinex","BTCUSD",1752058695802,0.0022466,109010.0,109000.0,0.90159499]
["bitfinex","BTCUSD",1752058697435,0.0022466,109010.0,109000.0,0.95655721]
["bitfinex","BTCUSD",1752058697636,0.0022466,109010.0,109000.0,0.95655679]
["bitfinex","BTCUSD",1752058697813,0.0022466,109010.0,109000.0,0.90159499]
["bitfinex","BTCUSD",1752058699036,0.0022466,109010.0,109000.0,0.90159966]
["bitfinex","BTCUSD",1752058701780,0.0022466,109010.0,109000.0,0.90160234]
["bitfinex","BTCUSD",1752058704730,0.0022466,109010.0,109000.0,0.88443926]
["bitfinex","BTCUSD",1752058704939,0.0022466,109010.0,109000.0,0.90162265]
["bitfinex","BTCUSD",1752058707724,0.0022466,109010.0,109000.0,0.90162292]
["bitfinex","BTCUSD",1752058712479,0.0022466,109010.0,109000.0,0.59821731]
["bitfinex","BTCUSD",1752058712680,0.0022466,109010.0,109000.0,0.90162292]
["bitfinex","BTCUSD",1752058713467,0.0022466,109010.0,109000.0,0.90162284]
["bitfinex","BTCUSD",1752058715248,0.01141939,109010.0,109000.0,0.59821723]
["bitfinex","BTCUSD",1752058715464,0.01141939,109010.0,109000.0,0.90162284]
["bitfinex","BTCUSD",1752058715677,0.0022466,109010.0,109000.0,0.90162284]
["bitfinex","BTCUSD",1752058716039,0.0022466,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058716448,0.01141931,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058717891,0.02059219,109010.0,109000.0,0.59821738]
["bitfinex","BTCUSD",1752058718114,0.02059219,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058718889,0.01141931,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058720075,0.01141931,109010.0,109000.0,0.59821738]
["bitfinex","BTCUSD",1752058720290,0.02059219,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058720493,0.01141931,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058720652,0.0205921,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058722799,0.01141931,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058722999,0.0022466,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058723856,0.01141939,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058724270,0.0022466,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058724476,0.01141939,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058725110,0.01141931,109010.0,109000.0,0.90162299]
["bitfinex","BTCUSD",1752058725282,0.01141931,109010.0,109000.0,0.90162288]
["bitfinex","BTCUSD",1752058726061,0.02059219,109010.0,109000.0,0.90162288]
["bitfinex","BTCUSD",1752058726466,0.01141931,109010.0,109000.0,0.90162288]
["bitfinex","BTCUSD",1752058728208,0.01141931,109010.0,109000.0,0.8844396]
["bitfinex","BTCUSD",1752058728412,0.01141931,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058729268,0.0205921,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058729621,0.01141931,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058732104,0.0022466,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058733940,0.01141931,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058734469,0.0022466,109010.0,109000.0,0.90162319]
["bitfinex","BTCUSD",1752058737172,0.0022466,109010.0,109000.0,0.90162238]
["bitfinex","BTCUSD",1752058740411,0.0022466,109010.0,109000.0,0.59821677]
["bitfinex","BTCUSD",1752058740611,0.0022466,109010.0,109000.0,0.93432238]
["bitfinex","BTCUSD",1752058741224,0.0022466,109010.0,109000.0,0.91069576]
["bitfinex","BTCUSD",1752058744534,0.0022466,109010.0,109000.0,1.21410137]
["bitfinex","BTCUSD",1752058746247,0.0022466,109010.0,109000.0,1.23773143]
["bitfinex","BTCUSD",1752058747077,0.0022466,109010.0,109000.0,1.23773117]
["bitfinex","BTCUSD",1752058747347,0.0022466,109010.0,109000.0,1.23773102]
["bitfinex","BTCUSD",1752058749202,0.0022466,109010.0,109000.0,0.93432541]
["bitfinex","BTCUSD",1752058751048,0.0022466,109010.0,109000.0,1.23773102]
["bitfinex","BTCUSD",1752058752357,0.0022466,109010.0,109000.0,0.93432541]
["bitfinex","BTCUSD",1752058754260,0.0022466,109010.0,109000.0,1.32916795]
["bitfinex","BTCUSD",1752058754518,0.0022466,109010.0,109000.0,1.32916762]
["bitfinex","BTCUSD",1752058760297,0.0022466,109010.0,109000.0,1.329169]
["bitfinex","BTCUSD",1752058764482,0.0022466,109010.0,109000.0,1.24674699]
["bitfinex","BTCUSD",1752058765251,0.0022466,109010.0,109000.0,1.32280037]
["bitfinex","BTCUSD",1752058765461,0.0022466,109010.0,109000.0,1.2467476]
["bitfinex","BTCUSD",1752058766098,0.0022466,109010.0,109000.0,1.24675382]
["bitfinex","BTCUSD",1752058767279,0.0022466,109010.0,109000.0,1.32926412]
["bitfinex","BTCUSD",1752058770654,0.0022466,109010.0,109000.0,1.24675382]
["bitfinex","BTCUSD",1752058771407,0.0022466,109010.0,109000.0,1.24675108]
["bitfinex","BTCUSD",1752058773828,0.0039572,109020.0,109010.0,0.24198879]
["bitfinex","BTCUSD",1752058773978,0.0039572,109020.0,109010.0,1.35084526]
["bitfinex","BTCUSD",1752058774188,0.066528,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1752058774426,0.0665746,109030.0,109020.0,1.04382569]
["bitfinex","BTCUSD",1752058775677,0.0665746,109030.0,109020.0,1.3472313]
["bitfinex","BTCUSD",1752058775878,0.0675746,109030.0,109020.0,1.3472313]
["bitfinex","BTCUSD",1752058776322,0.0695746,109030.0,109020.0,1.3472313]
["bitfinex","BTCUSD",1752058776525,0.0695746,109030.0,109020.0,1.04382569]
["bitfinex","BTCUSD",1752058776676,0.0695746,109030.0,109020.0,1.04381373]
["bitfinex","BTCUSD",1752058777289,0.0695746,109030.0,109020.0,1.04380792]
["bitfinex","BTCUSD",1752058779295,0.0695746,109030.0,109020.0,0.96137082]
["bitfinex","BTCUSD",1752058782072,0.0695746,109030.0,109020.0,0.65796521]
["bitfinex","BTCUSD",1752058782212,0.0695746,109030.0,109020.0,0.96137082]
["bitfinex","BTCUSD",1752058783537,0.1011746,109030.0,109020.0,0.96137082]
["bitfinex","BTCUSD",1752058784109,0.0695746,109030.0,109020.0,0.96137082]
["bitfinex","BTCUSD",1752058786616,0.0695746,109030.0,109020.0,1.29667643]
["bitfinex","BTCUSD",1752058795073,0.0695746,109030.0,109020.0,1.29666229]
["bitfinex","BTCUSD",1752058795289,0.0695746,109030.0,109020.0,1.37909939]
["bitfinex","BTCUSD",1752058795733,0.0695746,109030.0,109020.0,1.36279939]
["bitfinex","BTCUSD",1752058800710,0.0685746,109030.0,109020.0,1.36279939]
["bitfinex","BTCUSD",1752058800938,0.0665746,109030.0,109020.0,1.34719939]
["bitfinex","BTCUSD",1752058801423,0.0665746,109030.0,109020.0,1.36299939]
["bitfinex","BTCUSD",1752058801886,0.0665746,109030.0,109020.0,1.30804132]
["bitfinex","BTCUSD",1752058804417,0.0665746,109030.0,109020.0,1.32424132]
["bitfinex","BTCUSD",1752058805803,0.0665746,109030.0,109020.0,1.32427063]
["bitfinex","BTCUSD",1752058806947,0.0665746,109030.0,109020.0,1.30807063]
["bitfinex","BTCUSD",1752058807159,0.0665746,109030.0,109020.0,1.32417062]
["bitfinex","BTCUSD",1752058807364,0.0665746,109030.0,109020.0,1.3069874]
["bitfinex","BTCUSD",1752058807564,0.0665746,109030.0,109020.0,1.32417049]
["bitfinex","BTCUSD",1752058808012,0.0665746,109030.0,109020.0,1.30163777]
["bitfinex","BTCUSD",1752058808218,0.0665746,109030.0,109020.0,1.29228141]
["bitfinex","BTCUSD",1752058808439,0.0665746,109030.0,109020.0,1.29228138]
["bitfinex","BTCUSD",1752058809680,0.0665746,109030.0,109020.0,1.2922814]
["bitfinex","BTCUSD",1752058812598,0.0665746,109030.0,109020.0,1.29228021]
["bitfinex","BTCUSD",1752058815501,0.0665746,109030.0,109020.0,1.29227964]
["bitfinex","BTCUSD",1752058816850,0.0665746,109030.0,109020.0,0.98887403]
["bitfinex","BTCUSD",1752058825130,0.0665746,109030.0,109020.0,0.80542146]
["bitfinex","BTCUSD",1752058826223,0.0665746,109030.0,109020.0,0.7779046]
["bitfinex","BTCUSD",1752058826673,0.0665746,109030.0,109020.0,1.08131021]
["bitfinex","BTCUSD",1752058827716,0.0665746,109030.0,109020.0,0.47449899]
["bitfinex","BTCUSD",1752058827908,0.0665746,109030.0,109020.0,0.7779046]
["bitfinex","BTCUSD",1752058830121,0.0665746,109030.0,109020.0,0.77790644]
["bitfinex","BTCUSD",1752058830764,0.0665746,109030.0,109020.0,0.47450083]
["bitfinex","BTCUSD",1752058830953,0.0665746,109030.0,109020.0,0.77790644]
["bitfinex","BTCUSD",1752058832146,0.0665746,109030.0,109020.0,1.08131205]
["bitfinex","BTCUSD",1752058833168,0.0665746,109030.0,109020.0,1.08131254]
["bitfinex","BTCUSD",1752058835997,0.0665746,109030.0,109020.0,1.08135599]
["bitfinex","BTCUSD",1752058837007,0.0665746,109030.0,109020.0,0.99887544]
["bitfinex","BTCUSD",1752058837597,0.0665746,109030.0,109020.0,1.0813575]
["bitfinex","BTCUSD",1752058838135,0.0665746,109030.0,109020.0,0.47454628]
["bitfinex","BTCUSD",1752058838345,0.0665746,109030.0,109020.0,0.77795189]
["bitfinex","BTCUSD",1752058839193,0.0665746,109030.0,109020.0,0.77795251]
["bitfinex","BTCUSD",1752058840486,0.0665746,109030.0,109020.0,1.08135812]
["bitfinex","BTCUSD",1752058842224,0.0665746,109030.0,109020.0,0.47454816]
["bitfinex","BTCUSD",1752058842443,0.0665746,109030.0,109020.0,0.77795377]
["bitfinex","BTCUSD",1752058847458,0.0665746,109030.0,109020.0,0.77795376]
["bitfinex","BTCUSD",1752058850112,0.0665746,109030.0,109020.0,1.08135937]
["bitfinex","BTCUSD",1752058853391,0.0665746,109030.0,109020.0,0.77795376]
["bitfinex","BTCUSD",1752058854001,0.0665746,109030.0,109020.0,0.7779539]
["bitfinex","BTCUSD",1752058855280,0.0665746,109030.0,109020.0,1.08135951]
["bitfinex","BTCUSD",1752058855932,0.0665746,109030.0,109020.0,1.07491519]
["bitfinex","BTCUSD",1752058856168,0.0665746,109030.0,109020.0,0.99887731]
["bitfinex","BTCUSD",1752058860884,0.0665746,109030.0,109020.0,1.01447731]
["bitfinex","BTCUSD",1752058861089,0.0665746,109030.0,109020.0,1.12445084]
["bitfinex","BTCUSD",1752058861705,0.0665746,109030.0,109020.0,0.99887731]
["bitfinex","BTCUSD",1752058861905,0.0665746,109030.0,109020.0,0.99887076]
["bitfinex","BTCUSD",1752058865238,0.0665746,109030.0,109020.0,0.99886809]
["bitfinex","BTCUSD",1752058865456,0.0665746,109030.0,109020.0,1.01506809]
["bitfinex","BTCUSD",1752058867121,0.0665746,109030.0,109020.0,0.99886809]
["bitfinex","BTCUSD",1752058867320,0.0665746,109030.0,109020.0,1.10884162]
["bitfinex","BTCUSD",1752058868586,0.0665746,109030.0,109020.0,1.10883996]
["bitfinex","BTCUSD",1752058870975,0.0665746,109030.0,109020.0,1.10883962]
["bitfinex","BTCUSD",1752058872371,0.0665746,109030.0,109020.0,0.99886609]
["bitfinex","BTCUSD",1752058876878,0.0665746,109030.0,109020.0,0.9988649]
["bitfinex","BTCUSD",1752058878080,0.0665746,109030.0,109020.0,1.10883843]
["bitfinex","BTCUSD",1752058882591,0.0665746,109030.0,109020.0,1.1023975]
["bitfinex","BTCUSD",1752058882812,0.0665746,109030.0,109020.0,1.10883877]
["bitfinex","BTCUSD",1752058884852,0.0665746,109030.0,109020.0,1.13913877]
["bitfinex","BTCUSD",1752058885733,0.0665746,109030.0,109020.0,1.13913983]
["bitfinex","BTCUSD",1752058889313,0.0665746,109030.0,109020.0,1.12393983]
["bitfinex","BTCUSD",1752058891324,0.0665746,109030.0,109020.0,1.10883983]
["bitfinex","BTCUSD",1752058892595,0.0665746,109030.0,109020.0,1.13639983]
["bitfinex","BTCUSD",1752058895044,0.02526372,109030.0,109020.0,1.13639983]
["bitfinex","BTCUSD",1752058895263,0.02526372,109030.0,109020.0,1.15289983]
["bitfinex","BTCUSD",1752058895466,0.01608353,109030.0,109020.0,1.15289983]
["bitfinex","BTCUSD",1752058895670,0.0317,109040.0,109020.0,1.15289983]
["bitfinex","BTCUSD",1752058895881,0.02251981,109040.0,109030.0,0.71770521]
["bitfinex","BTCUSD",1752058896102,0.02251981,109040.0,109030.0,0.74132336]
["bitfinex","BTCUSD",1752058896361,0.01333962,109040.0,109030.0,0.74132336]
["bitfinex","BTCUSD",1752058896663,0.00415943,109040.0,109030.0,0.74132336]
["bitfinex","BTCUSD",1752058897099,0.3473864,109050.0,109030.0,0.74132336]
["bitfinex","BTCUSD",1752058897306,0.36197385,109050.0,109040.0,0.27684]
["bitfinex","BTCUSD",1752058897513,0.36197385,109050.0,109040.0,0.30045815]
["bitfinex","BTCUSD",1752058898629,0.36197385,109050.0,109040.0,0.30977115]
["bitfinex","BTCUSD",1752058899288,0.37747385,109050.0,109040.0,0.30977115]
["bitfinex","BTCUSD",1752058899925,0.37947385,109050.0,109040.0,0.30977115]
["bitfinex","BTCUSD",1752058900144,0.39457385,109050.0,109040.0,0.30977115]
["bitfinex","BTCUSD",1752058900342,0.39457385,109050.0,109040.0,0.30977216]
["bitfinex","BTCUSD",1752058901981,0.39757385,109050.0,109040.0,0.30977216]
["bitfinex","BTCUSD",1752058903877,0.043033,109050.0,109040.0,0.30977216]
["bitfinex","BTCUSD",1752058904131,0.34643861,109050.0,109040.0,0.30977216]
["bitfinex","BTCUSD",1752058904485,0.34643861,109050.0,109040.0,0.33782775]
["bitfinex","BTCUSD",1752058904928,0.043033,109050.0,109040.0,0.33782775]
["bitfinex","BTCUSD",1752058905100,0.043033,109050.0,109040.0,0.39281159]
["bitfinex","BTCUSD",1752058906122,0.043033,109050.0,109040.0,0.39281553]
["bitfinex","BTCUSD",1752058908337,0.34643861,109050.0,109040.0,0.39281553]
["bitfinex","BTCUSD",1752058908951,0.043033,109050.0,109040.0,0.39281553]
["bitfinex","BTCUSD",1752058909156,0.043033,109050.0,109040.0,0.39281556]
["bitfinex","BTCUSD",1752058909406,0.012433,109050.0,109040.0,0.39281556]
["bitfinex","BTCUSD",1752058911056,0.028433,109050.0,109040.0,0.39281556]
["bitfinex","BTCUSD",1752058911514,0.044533,109050.0,109040.0,0.39281556]
["bitfinex","BTCUSD",1752058914558,0.34793861,109050.0,109040.0,0.39281556]
["bitfinex","BTCUSD",1752058915205,0.34793861,109050.0,109040.0,0.3756351]
["bitfinex","BTCUSD",1752058915430,0.34793861,109050.0,109040.0,0.36919243]
["bitfinex","BTCUSD",1752058915879,0.34793861,109050.0,109040.0,0.34113684]
["bitfinex","BTCUSD",1752058917929,0.33183861,109050.0,109040.0,0.34113684]
["bitfinex","BTCUSD",1752058918412,0.31583861,109050.0,109040.0,0.34113684]
["bitfinex","BTCUSD",1752058919601,0.012433,109050.0,109040.0,0.34113684]
["bitfinex","BTCUSD",1752058921163,0.002433,109050.0,109040.0,0.34113684]
["bitfinex","BTCUSD",1752058921942,0.002433,109050.0,109040.0,1.07208499]
["bitfinex","BTCUSD",1752058922134,0.002433,109050.0,109040.0,1.12713291]
["bitfinex","BTCUSD",1752058923212,0.004433,109050.0,109040.0,1.12713291]
["bitfinex","BTCUSD",1752058923634,0.0002,109060.0,109040.0,1.01195715]
["bitfinex","BTCUSD",1752058923790,0.00066606,109060.0,109050.0,0.56604179]
["bitfinex","BTCUSD",1752058923994,0.00066606,109060.0,109050.0,0.56374927]
["bitfinex","BTCUSD",1752058926085,0.00166606,109060.0,109050.0,0.56374927]
["bitfinex","BTCUSD",1752058926317,0.00166606,109060.0,109050.0,0.48142523]
["bitfinex","BTCUSD",1752058930200,0.00166606,109060.0,109050.0,0.52252629]
["bitfinex","BTCUSD",1752058932808,0.00166606,109060.0,109050.0,0.21912068]
["bitfinex","BTCUSD",1752058933011,0.00166606,109060.0,109050.0,0.52252629]
["bitfinex","BTCUSD",1752058934042,0.30507167,109060.0,109050.0,0.09598375]
["bitfinex","BTCUSD",1752058934219,0.00166606,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058934458,0.30507167,109060.0,109050.0,0.17946106]
["bitfinex","BTCUSD",1752058934636,0.00166606,109060.0,109050.0,0.21046106]
["bitfinex","BTCUSD",1752058934867,0.30507167,109060.0,109050.0,0.21046106]
["bitfinex","BTCUSD",1752058935223,0.00166606,109060.0,109050.0,0.26534375]
["bitfinex","BTCUSD",1752058935421,0.30507167,109060.0,109050.0,0.21046106]
["bitfinex","BTCUSD",1752058936231,0.30507167,109060.0,109050.0,0.26534375]
["bitfinex","BTCUSD",1752058938400,0.30507167,109060.0,109050.0,0.12698375]
["bitfinex","BTCUSD",1752058938597,0.30507167,109060.0,109050.0,0.26534375]
["bitfinex","BTCUSD",1752058939792,0.30507167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058940012,0.30507167,109060.0,109050.0,0.24964375]
["bitfinex","BTCUSD",1752058940225,0.00166606,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058940681,0.30507167,109060.0,109050.0,0.24964375]
["bitfinex","BTCUSD",1752058940893,0.30507167,109060.0,109050.0,0.26574375]
["bitfinex","BTCUSD",1752058942605,0.30507167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058943157,0.44343167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058943359,0.44343167,109060.0,109050.0,0.24984375]
["bitfinex","BTCUSD",1752058944685,0.44343167,109060.0,109050.0,0.26504375]
["bitfinex","BTCUSD",1752058945493,0.44343167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058946355,0.14002606,109060.0,109050.0,0.09598375]
["bitfinex","BTCUSD",1752058946528,0.44343167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058946992,0.44343167,109060.0,109050.0,0.25044375]
["bitfinex","BTCUSD",1752058947244,0.44343167,109060.0,109050.0,0.23434375]
["bitfinex","BTCUSD",1752058949055,0.44343167,109060.0,109050.0,0.09598375]
["bitfinex","BTCUSD",1752058949477,0.44343167,109060.0,109050.0,0.05488269]
["bitfinex","BTCUSD",1752058949892,0.14002606,109060.0,109050.0,0.05488269]
["bitfinex","BTCUSD",1752058950221,0.44343167,109060.0,109050.0,0.05488269]
["bitfinex","BTCUSD",1752058951173,0.44343167,109060.0,109050.0,0.13720673]
["bitfinex","BTCUSD",1752058956622,0.14002606,109060.0,109050.0,0.13720673]
["bitfinex","BTCUSD",1752058956804,0.44343167,109060.0,109050.0,0.13720673]
["bitfinex","BTCUSD",1752058960571,0.14002606,109060.0,109050.0,0.13720673]
["bitfinex","BTCUSD",1752058960816,0.44343167,109060.0,109050.0,0.13720673]
["bitfinex","BTCUSD",1752058964105,0.44343167,109060.0,109050.0,0.15330673]
["bitfinex","BTCUSD",1752058964654,0.44343167,109060.0,109050.0,0.17047824]
["bitfinex","BTCUSD",1752058965811,0.44343167,109060.0,109050.0,0.17691751]
["bitfinex","BTCUSD",1752058967084,0.44343167,109060.0,109050.0,0.17691759]
["bitfinex","BTCUSD",1752058968820,0.14010606,109060.0,109050.0,0.4968232]
["bitfinex","BTCUSD",1752058969024,0.14010606,109060.0,109050.0,0.1385349]
["bitfinex","BTCUSD",1752058970095,0.00166606,109060.0,109050.0,0.1385349]
["bitfinex","BTCUSD",1752058970350,0.14010606,109060.0,109050.0,0.44194051]
["bitfinex","BTCUSD",1752058973047,0.14010606,109060.0,109050.0,0.44193858]
["bitfinex","BTCUSD",1752058973452,0.14006606,109060.0,109050.0,0.13853297]
["bitfinex","BTCUSD",1752058975936,0.14006606,109060.0,109050.0,0.44193858]
["bitfinex","BTCUSD",1752058976152,0.14006606,109060.0,109050.0,0.44193929]
["bitfinex","BTCUSD",1752058978867,0.44347167,109060.0,109050.0,0.13853368]
["bitfinex","BTCUSD",1752058979074,0.44347167,109060.0,109050.0,0.13853348]
["bitfinex","BTCUSD",1752058979280,0.14006606,109060.0,109050.0,0.13853348]
["bitfinex","BTCUSD",1752058980253,0.44347167,109060.0,109050.0,0.12203348]
["bitfinex","BTCUSD",1752058980885,0.14006606,109060.0,109050.0,0.10593348]
["bitfinex","BTCUSD",1752058981095,0.44347167,109060.0,109050.0,0.10593348]
["bitfinex","BTCUSD",1752058981939,0.14006606,109060.0,109050.0,0.12153348]
["bitfinex","BTCUSD",1752058982161,0.44347167,109060.0,109050.0,0.12153348]
["bitfinex","BTCUSD",1752058984073,0.14006606,109060.0,109050.0,0.12153348]
["bitfinex","BTCUSD",1752058985166,0.44347167,109060.0,109050.0,0.12153348]
["bitfinex","BTCUSD",1752058985817,0.44347167,109060.0,109050.0,0.10593348]
["bitfinex","BTCUSD",1752058986541,0.44347167,109060.0,109050.0,0.160889]
["bitfinex","BTCUSD",1752058987063,0.44347167,109060.0,109050.0,0.16089021]
["bitfinex","BTCUSD",1752058988443,0.14006606,109060.0,109050.0,0.16089021]
["bitfinex","BTCUSD",1752058989930,0.14006606,109060.0,109050.0,0.46429582]
["bitfinex","BTCUSD",1752058990111,0.14006606,109060.0,109050.0,0.16089275]
["bitfinex","BTCUSD",1752058993546,0.14006606,109060.0,109050.0,0.15928227]
["bitfinex","BTCUSD",1752058993990,0.14006606,109060.0,109050.0,0.17458227]
["bitfinex","BTCUSD",1752058994207,0.00166606,109060.0,109050.0,0.56139236]
["bitfinex","BTCUSD",1752058994419,0.00166606,109060.0,109050.0,0.66822929]
["bitfinex","BTCUSD",1752058994877,0.00166606,109060.0,109050.0,0.65105606]
["bitfinex","BTCUSD",1752058995582,0.00166606,109060.0,109050.0,0.66822935]
["bitfinex","BTCUSD",1752058997121,0.00166606,109060.0,109050.0,0.36482374]
["bitfinex","BTCUSD",1752058997329,0.00166606,109060.0,109050.0,0.66822935]
["bitfinex","BTCUSD",1752058999308,0.00066606,109060.0,109050.0,0.66822935]
["bitfinex","BTCUSD",1752059000092,0.00066606,109060.0,109050.0,0.66922935]
["bitfinex","BTCUSD",1752059001622,0.00066606,109060.0,109050.0,0.67022935]
["bitfinex","BTCUSD",1752059001845,0.00066606,109060.0,109050.0,0.67022513]
["bitfinex","BTCUSD",1752059003675,0.00066606,109060.0,109050.0,0.58951157]
["bitfinex","BTCUSD",1752059010865,0.00066606,109060.0,109050.0,0.60611295]
["bitfinex","BTCUSD",1752059011683,0.00066606,109060.0,109050.0,0.90951856]
["bitfinex","BTCUSD",1752059012103,0.13916,109090.0,109050.0,0.27200734]
["bitfinex","BTCUSD",1752059012328,4.657e-05,109080.0,109070.0,0.30340561]
["bitfinex","BTCUSD",1752059012535,4.657e-05,109080.0,109070.0,0.36819201]
["bitfinex","BTCUSD",1752059013599,4.657e-05,109080.0,109070.0,0.36818466]
["bitfinex","BTCUSD",1752059014048,0.00104657,109080.0,109070.0,0.36818466]
["bitfinex","BTCUSD",1752059014741,0.00204657,109080.0,109070.0,0.36818466]
["bitfinex","BTCUSD",1752059015283,0.00204657,109080.0,109070.0,0.38428466]
["bitfinex","BTCUSD",1752059015895,0.00204657,109080.0,109070.0,0.08087905]
["bitfinex","BTCUSD",1752059016063,0.00204657,109080.0,109070.0,0.38428466]
["bitfinex","BTCUSD",1752059016471,0.00204657,109080.0,109070.0,0.38426541]
["bitfinex","BTCUSD",1752059019148,0.00204657,109080.0,109070.0,0.36816541]
["bitfinex","BTCUSD",1752059019927,0.00204657,109080.0,109070.0,0.38396541]
["bitfinex","BTCUSD",1752059020396,0.00204657,109080.0,109070.0,0.39966541]
["bitfinex","BTCUSD",1752059020818,0.00204657,109080.0,109070.0,0.67810541]
["bitfinex","BTCUSD",1752059022086,0.00104657,109080.0,109070.0,0.76954234]
["bitfinex","BTCUSD",1752059022259,0.00204657,109080.0,109070.0,0.78326814]
["bitfinex","BTCUSD",1752059022476,0.00204657,109080.0,109070.0,0.78325746]
["bitfinex","BTCUSD",1752059023098,0.00104657,109080.0,109070.0,0.78325746]
["bitfinex","BTCUSD",1752059023522,0.00204657,109080.0,109070.0,0.78325746]
["bitfinex","BTCUSD",1752059023728,0.00104657,109080.0,109070.0,0.78325746]
["bitfinex","BTCUSD",1752059024090,4.657e-05,109080.0,109070.0,0.78325746]
["bitfinex","BTCUSD",1752059024508,4.657e-05,109080.0,109070.0,0.78525746]
["bitfinex","BTCUSD",1752059025322,4.657e-05,109080.0,109070.0,0.78525658]
["bitfinex","BTCUSD",1752059025523,4.657e-05,109080.0,109070.0,0.86760051]
["bitfinex","BTCUSD",1752059027556,4.657e-05,109080.0,109070.0,0.5641949]
["bitfinex","BTCUSD",1752059027902,4.657e-05,109080.0,109070.0,0.86760051]
["bitfinex","BTCUSD",1752059029554,0.30470561,109100.0,109070.0,0.78119734]
["bitfinex","BTCUSD",1752059029772,0.30475217,109100.0,109080.0,0.71141208]
["bitfinex","BTCUSD",1752059029979,0.30475217,109100.0,109080.0,0.73269106]
["bitfinex","BTCUSD",1752059030777,0.30675217,109100.0,109080.0,0.73269106]
["bitfinex","BTCUSD",1752059031008,0.30675217,109100.0,109090.0,0.04112339]
["bitfinex","BTCUSD",1752059031214,0.30475217,109100.0,109090.0,0.05826648]
["bitfinex","BTCUSD",1752059031556,0.00334656,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059031762,0.30675217,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059032166,0.30875217,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059032367,0.00334656,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059032566,0.30675217,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059032807,0.30875217,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059033011,0.30675217,109100.0,109090.0,0.06468123]
["bitfinex","BTCUSD",1752059033218,0.30875217,109100.0,109090.0,0.02355784]
["bitfinex","BTCUSD",1752059034029,0.30875217,109100.0,109090.0,0.03293368]
["bitfinex","BTCUSD",1752059034689,0.30875217,109100.0,109090.0,0.02355784]
["bitfinex","BTCUSD",1752059035102,0.00534656,109100.0,109090.0,0.02355784]
["bitfinex","BTCUSD",1752059035318,0.30875217,109100.0,109090.0,0.02355784]
["bitfinex","BTCUSD",1752059036514,0.30875217,109100.0,109090.0,0.03287507]
["bitfinex","BTCUSD",1752059037970,0.30875217,109100.0,109090.0,0.04837507]
["bitfinex","BTCUSD",1752059039612,0.00534656,109100.0,109090.0,0.04837507]
["bitfinex","BTCUSD",1752059039788,0.14446656,109100.0,109090.0,0.04837507]
["bitfinex","BTCUSD",1752059040447,0.00534656,109100.0,109090.0,0.04837507]
["bitfinex","BTCUSD",1752059040599,0.00534656,109100.0,109090.0,0.06467507]
["bitfinex","BTCUSD",1752059041152,0.00534656,109100.0,109090.0,0.10578277]
["bitfinex","BTCUSD",1752059042175,0.00534656,109100.0,109090.0,0.07398277]
["bitfinex","BTCUSD",1752059042453,0.00534656,109100.0,109090.0,0.41018838]
["bitfinex","BTCUSD",1752059042656,0.00534656,109100.0,109090.0,0.10678277]
["bitfinex","BTCUSD",1752059042851,0.00534656,109100.0,109090.0,0.41018838]
["bitfinex","BTCUSD",1752059043273,0.00534656,109100.0,109090.0,0.43838768]
["bitfinex","BTCUSD",1752059043478,0.00334656,109100.0,109090.0,0.43838768]
["bitfinex","BTCUSD",1752059043682,0.00134656,109100.0,109090.0,0.43838768]
["bitfinex","BTCUSD",1752059043889,0.00334656,109100.0,109090.0,0.43838768]
["bitfinex","BTCUSD",1752059045150,0.00334656,109100.0,109090.0,0.43838284]
["bitfinex","BTCUSD",1752059045371,0.00334656,109100.0,109090.0,0.13497723]
["bitfinex","BTCUSD",1752059045590,0.00334656,109100.0,109090.0,0.43838284]
["bitfinex","BTCUSD",1752059045795,0.00134656,109100.0,109090.0,0.43838284]
["bitfinex","BTCUSD",1752059046252,0.00234656,109100.0,109090.0,0.43838284]
["bitfinex","BTCUSD",1752059046455,0.00334656,109100.0,109090.0,0.43838284]
["bitfinex","BTCUSD",1752059047141,0.00334656,109100.0,109090.0,0.49321403]
["bitfinex","BTCUSD",1752059050497,0.00334656,109100.0,109090.0,0.18980842]
["bitfinex","BTCUSD",1752059050692,0.00334656,109100.0,109090.0,0.49321403]
["bitfinex","BTCUSD",1752059053735,0.00334656,109100.0,109090.0,0.18980842]
["bitfinex","BTCUSD",1752059053956,0.00334656,109100.0,109090.0,0.49321403]
["bitfinex","BTCUSD",1752059057546,0.00326656,109100.0,109090.0,0.49321403]
["bitfinex","BTCUSD",1752059057768,0.00326656,109100.0,109090.0,0.18980842]
["bitfinex","BTCUSD",1752059057993,0.00326656,109100.0,109090.0,0.18049119]
["bitfinex","BTCUSD",1752059058236,0.30667217,109100.0,109090.0,0.31957119]
["bitfinex","BTCUSD",1752059059979,0.30667217,109100.0,109090.0,0.3195805]
["bitfinex","BTCUSD",1752059060622,0.30667217,109100.0,109090.0,0.2867805]
["bitfinex","BTCUSD",1752059061032,0.30667217,109100.0,109090.0,0.1477005]
["bitfinex","BTCUSD",1752059061272,0.30667217,109100.0,109090.0,0.2867405]
["bitfinex","BTCUSD",1752059062863,0.30667217,109100.0,109090.0,0.30294138]
["bitfinex","BTCUSD",1752059063341,0.30667217,109100.0,109090.0,0.26183368]
["bitfinex","BTCUSD",1752059063976,0.00326656,109100.0,109090.0,0.26183368]
["bitfinex","BTCUSD",1752059064260,0.00326656,109100.0,109090.0,0.58163929]
["bitfinex","BTCUSD",1752059064806,0.30667217,109100.0,109090.0,0.13919368]
["bitfinex","BTCUSD",1752059065015,0.30667217,109100.0,109090.0,0.28674283]
["bitfinex","BTCUSD",1752059066091,0.30667217,109100.0,109090.0,0.24559368]
["bitfinex","BTCUSD",1752059066445,0.30667217,109100.0,109090.0,0.10659368]
["bitfinex","BTCUSD",1752059066651,0.83024585,109100.0,109090.0,0.11954495]
["bitfinex","BTCUSD",1752059066852,0.79631863,109100.0,109090.0,0.06471376]
["bitfinex","BTCUSD",1752059067067,0.88775556,109100.0,109090.0,0.02356319]
["bitfinex","BTCUSD",1752059068671,0.88775556,109100.0,109090.0,0.01713623]
["bitfinex","BTCUSD",1752059069694,0.88775556,109100.0,109090.0,0.02356365]
["bitfinex","BTCUSD",1752059074569,0.91530656,109100.0,109090.0,0.00642742]
["bitfinex","BTCUSD",1752059074787,0.91530656,109100.0,109090.0,0.02355635]
["bitfinex","BTCUSD",1752059078720,0.30849534,109100.0,109090.0,0.02355635]
["bitfinex","BTCUSD",1752059078924,0.91530656,109100.0,109090.0,0.02355635]
["bitfinex","BTCUSD",1752059080393,0.91530656,109100.0,109090.0,0.02355103]
["bitfinex","BTCUSD",1752059081056,0.30849534,109100.0,109090.0,0.02355103]
["bitfinex","BTCUSD",1752059081261,0.91530656,109100.0,109090.0,0.02355103]
["bitfinex","BTCUSD",1752059083428,0.91530656,109100.0,109090.0,0.02354643]
["bitfinex","BTCUSD",1752059086433,0.91530656,109100.0,109090.0,0.02354862]
["bitfinex","BTCUSD",1752059087227,0.88260656,109100.0,109090.0,0.02354862]
["bitfinex","BTCUSD",1752059087432,0.27579534,109100.0,109090.0,0.02354862]
["bitfinex","BTCUSD",1752059087653,0.88260656,109100.0,109090.0,0.02354862]
["bitfinex","BTCUSD",1752059089342,0.88260656,109100.0,109090.0,0.01712687]
["bitfinex","BTCUSD",1752059090299,0.01454085,109090.0,109080.0,0.09055195]
["bitfinex","BTCUSD",1752059090548,0.45722646,109090.0,109080.0,0.09055195]
["bitfinex","BTCUSD",1752059091696,0.45722646,109090.0,109080.0,0.09155195]
["bitfinex","BTCUSD",1752059092323,0.45722646,109090.0,109080.0,0.11511257]
["bitfinex","BTCUSD",1752059092531,0.45722646,109090.0,109080.0,0.11611257]
["bitfinex","BTCUSD",1752059096435,0.45722646,109090.0,109080.0,0.17094376]
["bitfinex","BTCUSD",1752059100461,0.15382085,109090.0,109080.0,0.17094376]
["bitfinex","BTCUSD",1752059100697,0.45722646,109090.0,109080.0,0.17094376]
["bitfinex","BTCUSD",1752059101117,0.15382085,109090.0,109080.0,0.17094376]
["bitfinex","BTCUSD",1752059101349,0.45722646,109090.0,109080.0,0.17094376]
["bitfinex","BTCUSD",1752059102486,0.45722646,109090.0,109080.0,0.17095406]
["bitfinex","BTCUSD",1752059105550,0.45722646,109090.0,109080.0,0.17095405]
["bitfinex","BTCUSD",1752059106385,0.45722646,109090.0,109080.0,0.17098149]
["bitfinex","BTCUSD",1752059109803,0.15382085,109090.0,109080.0,0.17098149]
["bitfinex","BTCUSD",1752059110133,0.45722646,109090.0,109080.0,0.17098149]
["bitfinex","BTCUSD",1752059111653,0.31794646,109090.0,109080.0,0.17098149]
["bitfinex","BTCUSD",1752059111949,0.45698646,109090.0,109080.0,0.17098149]
["bitfinex","BTCUSD",1752059112817,0.45698646,109090.0,109080.0,0.17102171]
["bitfinex","BTCUSD",1752059113782,0.01454085,109090.0,109080.0,0.17102171]
["bitfinex","BTCUSD",1752059113987,0.45698646,109090.0,109080.0,0.17102171]
["bitfinex","BTCUSD",1752059116645,0.45698646,109090.0,109080.0,0.15385927]
["bitfinex","BTCUSD",1752059116853,0.45698646,109090.0,109080.0,0.17102216]
["bitfinex","BTCUSD",1752059119484,0.31794646,109090.0,109080.0,0.17102216]
["bitfinex","BTCUSD",1752059119685,0.45690646,109090.0,109080.0,0.17102216]
["bitfinex","BTCUSD",1752059122485,0.01454085,109090.0,109080.0,0.17102216]
["bitfinex","BTCUSD",1752059122804,0.15350085,109090.0,109080.0,0.17102216]
["bitfinex","BTCUSD",1752059124320,0.01454085,109090.0,109080.0,0.47442777]
["bitfinex","BTCUSD",1752059124549,0.15346085,109090.0,109080.0,0.47442777]
["bitfinex","BTCUSD",1752059125938,0.15346085,109090.0,109080.0,0.46799186]
["bitfinex","BTCUSD",1752059126153,0.15346085,109090.0,109080.0,0.47442798]
["bitfinex","BTCUSD",1752059128862,0.01454085,109090.0,109080.0,0.47442798]
["bitfinex","BTCUSD",1752059129065,0.15342085,109090.0,109080.0,0.47442798]
["bitfinex","BTCUSD",1752059134964,0.15342085,109090.0,109080.0,0.47442808]
["bitfinex","BTCUSD",1752059136356,0.15342085,109090.0,109080.0,0.17102247]
["bitfinex","BTCUSD",1752059136584,0.15342085,109090.0,109080.0,0.47442808]
["bitfinex","BTCUSD",1752059136829,0.15342085,109090.0,109080.0,0.17102247]
["bitfinex","BTCUSD",1752059137007,0.15342085,109090.0,109080.0,0.47442808]
["bitfinex","BTCUSD",1752059154055,0.01454085,109090.0,109080.0,0.47442808]
["bitfinex","BTCUSD",1752059154355,0.15330085,109090.0,109080.0,0.47442808]
["bitfinex","BTCUSD",1752059155551,0.15330085,109090.0,109080.0,0.47442803]
["bitfinex","BTCUSD",1752059161769,0.15330085,109090.0,109080.0,0.45082897]
["bitfinex","BTCUSD",1752059161946,0.15330085,109090.0,109080.0,0.47442802]
["bitfinex","BTCUSD",1752059163122,0.15330085,109090.0,109080.0,0.47442833]
["bitfinex","BTCUSD",1752059163536,0.15330085,109090.0,109080.0,0.47442848]
["bitfinex","BTCUSD",1752059166437,0.15330085,109090.0,109080.0,0.47442781]
["bitfinex","BTCUSD",1752059167047,0.15330085,109090.0,109080.0,0.1710222]
["bitfinex","BTCUSD",1752059167324,0.15330085,109090.0,109080.0,0.47442781]
["bitfinex","BTCUSD",1752059169291,0.15330085,109090.0,109080.0,0.46799234]
["bitfinex","BTCUSD",1752059169480,0.15330085,109090.0,109080.0,0.47442758]
["bitfinex","BTCUSD",1752059169682,0.15330085,109090.0,109080.0,0.47442517]
["bitfinex","BTCUSD",1752059179549,0.01454085,109090.0,109080.0,0.77783078]
["bitfinex","BTCUSD",1752059179750,0.15318085,109090.0,109080.0,0.17101956]
["bitfinex","BTCUSD",1752059179875,0.15318085,109090.0,109080.0,0.47442517]
["bitfinex","BTCUSD",1752059180297,0.15318085,109090.0,109080.0,0.47441979]
["bitfinex","BTCUSD",1752059183924,0.15318085,109090.0,109080.0,0.45725914]
["bitfinex","BTCUSD",1752059185225,0.15318085,109090.0,109080.0,0.15385353]
["bitfinex","BTCUSD",1752059185420,0.15318085,109090.0,109080.0,0.45725914]
["bitfinex","BTCUSD",1752059186004,0.15318085,109090.0,109080.0,0.41607342]
["bitfinex","BTCUSD",1752059186284,0.15318085,109090.0,109080.0,0.45725935]
["bitfinex","BTCUSD",1752059194237,0.01454085,109090.0,109080.0,0.45725935]
["bitfinex","BTCUSD",1752059194552,0.15318085,109090.0,109080.0,0.759338]
["bitfinex","BTCUSD",1752059194770,0.01454085,109090.0,109080.0,0.759338]
["bitfinex","BTCUSD",1752059196348,0.01454085,109090.0,109080.0,0.75933751]
["bitfinex","BTCUSD",1752059197720,0.00126656,109100.0,109090.0,0.0323]
["bitfinex","BTCUSD",1752059197931,0.00126656,109100.0,109090.0,1.01882858]
["bitfinex","BTCUSD",1752059198135,0.00126656,109100.0,109090.0,0.71542297]
["bitfinex","BTCUSD",1752059198340,0.00126656,109100.0,109090.0,0.67774479]
["bitfinex","BTCUSD",1752059199166,0.00226656,109100.0,109090.0,0.9811504]
["bitfinex","BTCUSD",1752059199803,0.00226656,109100.0,109090.0,0.67774479]
["bitfinex","BTCUSD",1752059200707,0.00226656,109100.0,109090.0,0.73257598]
["bitfinex","BTCUSD",1752059201183,0.00226656,109100.0,109090.0,1.03598159]
["bitfinex","BTCUSD",1752059201443,0.00226656,109100.0,109090.0,1.06313087]
["bitfinex","BTCUSD",1752059202615,0.00326656,109100.0,109090.0,1.06313087]
["bitfinex","BTCUSD",1752059202833,0.00326656,109100.0,109090.0,1.10430338]
["bitfinex","BTCUSD",1752059203257,0.00326656,109100.0,109090.0,1.02195945]
["bitfinex","BTCUSD",1752059204155,0.00326656,109100.0,109090.0,1.0155247]
["bitfinex","BTCUSD",1752059204358,0.00326656,109100.0,109090.0,1.02190678]
["bitfinex","BTCUSD",1752059207410,0.00326656,109100.0,109090.0,1.06298329]
["bitfinex","BTCUSD",1752059207636,0.00326656,109100.0,109090.0,1.02190678]
["bitfinex","BTCUSD",1752059208267,0.00326656,109100.0,109090.0,1.06297813]
["bitfinex","BTCUSD",1752059208476,0.0002,109110.0,109100.0,0.63861122]
["bitfinex","BTCUSD",1752059208689,0.0002,109110.0,109100.0,0.98045708]
["bitfinex","BTCUSD",1752059210063,0.0022,109110.0,109100.0,0.98045708]
["bitfinex","BTCUSD",1752059210286,0.0002,109110.0,109100.0,0.98045708]
["bitfinex","BTCUSD",1752059210700,0.0012,109110.0,109100.0,0.98045708]
["bitfinex","BTCUSD",1752059211074,0.0012,109110.0,109100.0,1.03528827]
["bitfinex","BTCUSD",1752059211521,0.0032,109110.0,109100.0,0.9942175]
["bitfinex","BTCUSD",1752059211736,0.0032,109110.0,109100.0,1.03525989]
["bitfinex","BTCUSD",1752059211937,0.0012,109110.0,109100.0,1.03525989]
["bitfinex","BTCUSD",1752059213609,0.0012,109110.0,109100.0,1.04448369]
["bitfinex","BTCUSD",1752059213971,0.0012,109110.0,109100.0,1.0444752]
["bitfinex","BTCUSD",1752059214171,0.0012,109110.0,109100.0,0.98962379]
["bitfinex","BTCUSD",1752059214795,0.0012,109110.0,109100.0,0.98039999]
["bitfinex","BTCUSD",1752059218439,0.0012,109110.0,109100.0,0.98947183]
["bitfinex","BTCUSD",1752059220855,0.0012,109110.0,109100.0,0.98039999]
["bitfinex","BTCUSD",1752059221928,0.0012,109110.0,109100.0,0.98962016]
["bitfinex","BTCUSD",1752059222362,0.0012,109110.0,109100.0,1.03523118]
["bitfinex","BTCUSD",1752059222579,0.0012,109110.0,109100.0,0.98039999]
["bitfinex","BTCUSD",1752059224420,0.0012,109110.0,109100.0,1.03523118]
["bitfinex","BTCUSD",1752059227710,0.0012,109110.0,109100.0,1.03527419]
["bitfinex","BTCUSD",1752059229256,0.0012,109110.0,109100.0,0.9942318]
["bitfinex","BTCUSD",1752059230817,0.0012,109110.0,109100.0,0.99423792]
["bitfinex","BTCUSD",1752059232360,0.0012,109110.0,109100.0,1.07658185]
["bitfinex","BTCUSD",1752059233681,0.0012,109110.0,109100.0,1.07658304]
["bitfinex","BTCUSD",1752059240053,0.0012,109110.0,109100.0,1.07659744]
["bitfinex","BTCUSD",1752059245352,0.0012,109110.0,109100.0,1.07660526]
["bitfinex","BTCUSD",1752059246901,0.0012,109110.0,109100.0,1.07760526]
["bitfinex","BTCUSD",1752059247108,0.0002,109110.0,109100.0,1.07760526]
["bitfinex","BTCUSD",1752059247520,0.0002,109110.0,109100.0,1.07860526]
["bitfinex","BTCUSD",1752059248255,0.0002,109110.0,109100.0,1.07860537]
["bitfinex","BTCUSD",1752059248462,0.0002,109110.0,109100.0,0.77519976]
["bitfinex","BTCUSD",1752059248897,0.0002,109110.0,109100.0,1.07860537]
["bitfinex","BTCUSD",1752059252885,0.0002,109110.0,109100.0,0.47179415]
["bitfinex","BTCUSD",1752059253072,0.0002,109110.0,109100.0,1.07860537]
["bitfinex","BTCUSD",1752059259933,0.0002,109110.0,109100.0,1.07860574]
["bitfinex","BTCUSD",1752059265756,0.0002,109110.0,109100.0,1.07860519]
["bitfinex","BTCUSD",1752059271105,0.0002,109110.0,109100.0,0.47179397]
["bitfinex","BTCUSD",1752059271316,0.0002,109110.0,109100.0,0.77519958]
["bitfinex","BTCUSD",1752059271518,0.0002,109110.0,109100.0,0.77520022]
["bitfinex","BTCUSD",1752059272420,0.0002,109110.0,109100.0,1.07860583]
["bitfinex","BTCUSD",1752059275200,0.0002,109110.0,109100.0,0.47179461]
["bitfinex","BTCUSD",1752059275408,0.0002,109110.0,109100.0,0.77520022]
["bitfinex","BTCUSD",1752059275829,0.0002,109110.0,109100.0,0.47179461]
["bitfinex","BTCUSD",1752059276060,0.0002,109110.0,109100.0,0.77520022]
["bitfinex","BTCUSD",1752059277311,0.0002,109110.0,109100.0,0.77520114]
["bitfinex","BTCUSD",1752059280180,0.0002,109110.0,109100.0,0.76877012]
["bitfinex","BTCUSD",1752059280376,0.0002,109110.0,109100.0,0.77520127]
["bitfinex","BTCUSD",1752059280843,0.33440561,109110.0,109100.0,0.21893173]
["bitfinex","BTCUSD",1752059280986,0.33440561,109110.0,109100.0,0.26010016]
["bitfinex","BTCUSD",1752059281206,0.0002,109110.0,109100.0,0.56350577]
["bitfinex","BTCUSD",1752059281433,0.0002,109110.0,109100.0,0.52233734]
["bitfinex","BTCUSD",1752059281655,0.0002,109110.0,109100.0,0.53813734]
["bitfinex","BTCUSD",1752059282103,0.0002,109110.0,109100.0,0.5381373]
["bitfinex","BTCUSD",1752059282751,0.0002,109110.0,109100.0,0.5223373]
["bitfinex","BTCUSD",1752059285606,0.0002,109110.0,109100.0,0.21893169]
["bitfinex","BTCUSD",1752059285814,0.0002,109110.0,109100.0,0.5223373]
["bitfinex","BTCUSD",1752059287053,0.0002,109110.0,109100.0,0.21893169]
["bitfinex","BTCUSD",1752059287263,0.0002,109110.0,109100.0,0.08041169]
["bitfinex","BTCUSD",1752059287805,0.0002,109110.0,109100.0,0.3838173]
["bitfinex","BTCUSD",1752059288026,0.0002,109110.0,109100.0,0.38381589]
["bitfinex","BTCUSD",1752059289631,0.0002,109110.0,109100.0,0.42496162]
["bitfinex","BTCUSD",1752059292639,0.0002,109110.0,109100.0,0.12155601]
["bitfinex","BTCUSD",1752059292868,0.0002,109110.0,109100.0,0.42496162]
["bitfinex","BTCUSD",1752059294136,0.0002,109110.0,109100.0,0.44005632]
["bitfinex","BTCUSD",1752059296457,0.0002,109110.0,109100.0,0.39891059]
["bitfinex","BTCUSD",1752059297478,0.0002,109110.0,109100.0,0.09550498]
["bitfinex","BTCUSD",1752059297689,0.0002,109110.0,109100.0,0.38176654]
["bitfinex","BTCUSD",1752059299771,0.0002,109110.0,109100.0,0.07836093]
["bitfinex","BTCUSD",1752059299969,0.0002,109110.0,109100.0,0.38176654]
["bitfinex","BTCUSD",1752059301016,0.0002,109110.0,109100.0,0.39726654]
["bitfinex","BTCUSD",1752059303210,0.0002,109110.0,109100.0,0.09386093]
["bitfinex","BTCUSD",1752059303429,0.0002,109110.0,109100.0,0.39726654]
["bitfinex","BTCUSD",1752059308917,0.0002,109110.0,109100.0,0.39726761]
["bitfinex","BTCUSD",1752059311751,0.0002,109110.0,109100.0,0.39726834]
["bitfinex","BTCUSD",1752059314788,0.0002,109110.0,109100.0,0.78301788]
["bitfinex","BTCUSD",1752059320541,0.0002,109110.0,109100.0,0.78301587]
["bitfinex","BTCUSD",1752059322851,0.0002,109110.0,109100.0,0.92149587]
["bitfinex","BTCUSD",1752059323460,0.0002,109110.0,109100.0,0.92149582]
["bitfinex","BTCUSD",1752059329457,0.0002,109110.0,109100.0,0.92149611]
["bitfinex","BTCUSD",1752059330747,0.0002,109110.0,109100.0,0.31468489]
["bitfinex","BTCUSD",1752059331019,0.0002,109110.0,109100.0,0.92149611]
["bitfinex","BTCUSD",1752059335432,0.0002,109110.0,109100.0,0.92149796]
["bitfinex","BTCUSD",1752059338306,0.0002,109110.0,109100.0,0.92149844]
["bitfinex","BTCUSD",1752059339541,0.0002,109110.0,109100.0,0.31468722]
["bitfinex","BTCUSD",1752059339782,0.0002,109110.0,109100.0,0.92149844]
["bitfinex","BTCUSD",1752059345484,0.0002,109110.0,109100.0,0.92149844]
["bitfinex","BTCUSD",1752059346093,0.0002,109110.0,109100.0,0.31468897]
["bitfinex","BTCUSD",1752059346288,0.0002,109110.0,109100.0,0.92150019]
["bitfinex","BTCUSD",1752059349081,0.0002,109110.0,109100.0,0.866669]
["bitfinex","BTCUSD",1752059349293,0.0002,109110.0,109100.0,0.92156757]
["bitfinex","BTCUSD",1752059350406,0.0002,109110.0,109100.0,0.92156695]
["bitfinex","BTCUSD",1752059351312,0.0002,109110.0,109100.0,0.92156387]
["bitfinex","BTCUSD",1752059355237,0.0002,109110.0,109100.0,0.92156352]
["bitfinex","BTCUSD",1752059355662,0.0002,109110.0,109100.0,0.92156346]
["bitfinex","BTCUSD",1752059356070,0.0002,109110.0,109100.0,0.31475224]
["bitfinex","BTCUSD",1752059356295,0.0002,109110.0,109100.0,0.92156346]
["bitfinex","BTCUSD",1752059365741,0.0002,109110.0,109100.0,0.31475224]
["bitfinex","BTCUSD",1752059365945,0.0002,109110.0,109100.0,0.61815785]
["bitfinex","BTCUSD",1752059366141,0.0002,109110.0,109100.0,0.92156346]
["bitfinex","BTCUSD",1752059369349,0.0002,109110.0,109100.0,0.86666797]
["bitfinex","BTCUSD",1752059370359,0.0002,109110.0,109100.0,0.9581049]
["bitfinex","BTCUSD",1752059386654,0.0002,109110.0,109100.0,0.35129368]
["bitfinex","BTCUSD",1752059386851,0.0002,109110.0,109100.0,0.9581049]
["bitfinex","BTCUSD",1752059399241,0.0002,109110.0,109100.0,0.95167208]
["bitfinex","BTCUSD",1752059399414,0.0002,109110.0,109100.0,0.9581068]
["bitfinex","BTCUSD",1752059405044,0.0002,109110.0,109100.0,0.35129558]
["bitfinex","BTCUSD",1752059405245,0.0002,109110.0,109100.0,0.9581068]
["bitfinex","BTCUSD",1752059407134,0.0002,109110.0,109100.0,0.95810719]
["bitfinex","BTCUSD",1752059410084,0.0002,109110.0,109100.0,0.95810699]
["bitfinex","BTCUSD",1752059421967,0.0002,109110.0,109100.0,0.95810631]
["bitfinex","BTCUSD",1752059427767,0.0002,109110.0,109100.0,0.95810613]
["bitfinex","BTCUSD",1752059430647,0.0002,109110.0,109100.0,0.95810604]
["bitfinex","BTCUSD",1752059433520,0.0002,109110.0,109100.0,0.95810598]
["bitfinex","BTCUSD",1752059439523,0.0002,109110.0,109100.0,0.95810555]
["bitfinex","BTCUSD",1752059443877,0.0002,109110.0,109100.0,0.95599955]
["bitfinex","BTCUSD",1752059451075,0.0002,109110.0,109100.0,0.95599768]
["bitfinex","BTCUSD",1752059451273,0.0002,109110.0,109100.0,0.87365375]
["bitfinex","BTCUSD",1752059451584,0.0002,109110.0,109100.0,0.87361375]
["bitfinex","BTCUSD",1752059452225,0.0002,109110.0,109100.0,0.87461375]
["bitfinex","BTCUSD",1752059452371,0.0002,109110.0,109100.0,0.87661375]
["bitfinex","BTCUSD",1752059453355,0.0002,109110.0,109100.0,0.87561375]
["bitfinex","BTCUSD",1752059453765,0.0002,109110.0,109100.0,0.87761375]
["bitfinex","BTCUSD",1752059457222,0.0002,109110.0,109100.0,0.89476146]
["bitfinex","BTCUSD",1752059461594,0.0002,109110.0,109100.0,0.89470594]
["bitfinex","BTCUSD",1752059467753,0.0002,109110.0,109100.0,0.89470495]
["bitfinex","BTCUSD",1752059470666,0.0002,109110.0,109100.0,0.89470516]
["bitfinex","BTCUSD",1752059481315,0.0002,109110.0,109100.0,1.00467869]
["bitfinex","BTCUSD",1752059481668,0.0002,109110.0,109100.0,0.39786747]
["bitfinex","BTCUSD",1752059481865,0.0002,109110.0,109100.0,1.00467869]
["bitfinex","BTCUSD",1752059482431,0.0002,109110.0,109100.0,1.0046797]
["bitfinex","BTCUSD",1752059488251,0.0002,109110.0,109100.0,1.00467939]
["bitfinex","BTCUSD",1752059490394,0.0053864,109120.0,109110.0,0.33480561]
["bitfinex","BTCUSD",1752059490590,0.0053864,109120.0,109110.0,0.80891447]
["bitfinex","BTCUSD",1752059491148,0.0053864,109120.0,109110.0,0.79176676]
["bitfinex","BTCUSD",1752059491515,0.0053864,109120.0,109110.0,0.80891369]
["bitfinex","BTCUSD",1752059493531,0.0053864,109120.0,109110.0,0.80890148]
["bitfinex","BTCUSD",1752059494384,0.0053864,109120.0,109110.0,0.80890085]
["bitfinex","BTCUSD",1752059496392,0.00530058,109120.0,109110.0,0.80890085]
["bitfinex","BTCUSD",1752059497694,0.00530058,109120.0,109110.0,0.72660815]
["bitfinex","BTCUSD",1752059498968,0.00534714,109120.0,109110.0,0.72660815]
["bitfinex","BTCUSD",1752059499375,0.00534714,109120.0,109110.0,0.80882802]
["bitfinex","BTCUSD",1752059499894,0.00534714,109120.0,109110.0,0.80880987]
["bitfinex","BTCUSD",1752059501559,0.00534714,109120.0,109110.0,0.80880708]
["bitfinex","BTCUSD",1752059503104,0.00534714,109120.0,109110.0,0.79168444]
["bitfinex","BTCUSD",1752059503362,0.00534714,109120.0,109110.0,0.80880586]
["bitfinex","BTCUSD",1752059504317,0.00534714,109120.0,109110.0,0.50540025]
["bitfinex","BTCUSD",1752059504721,0.00534714,109120.0,109110.0,0.72658599]
["bitfinex","BTCUSD",1752059504926,0.00534714,109120.0,109110.0,0.80877601]
["bitfinex","BTCUSD",1752059506120,0.00534714,109120.0,109110.0,0.50536775]
["bitfinex","BTCUSD",1752059506365,0.00534714,109120.0,109110.0,0.80877336]
["bitfinex","BTCUSD",1752059508936,0.00534714,109120.0,109110.0,0.80877198]
["bitfinex","BTCUSD",1752059512058,0.00534714,109120.0,109110.0,0.50536637]
["bitfinex","BTCUSD",1752059512258,0.00534714,109120.0,109110.0,0.80877198]
["bitfinex","BTCUSD",1752059512519,0.00534714,109120.0,109110.0,0.72658196]
["bitfinex","BTCUSD",1752059514869,0.00534714,109120.0,109110.0,0.70304254]
["bitfinex","BTCUSD",1752059515170,0.00534714,109120.0,109110.0,0.72657983]
["bitfinex","BTCUSD",1752059517959,0.00534714,109120.0,109110.0,0.72658103]
["bitfinex","BTCUSD",1752059522240,0.34385653,109140.0,109110.0,0.72658103]
["bitfinex","BTCUSD",1752059522449,0.05503833,109140.0,109130.0,0.04111104]
["bitfinex","BTCUSD",1752059522652,0.35844394,109140.0,109130.0,0.06464953]
["bitfinex","BTCUSD",1752059522997,0.35844394,109140.0,109130.0,0.06465308]
["bitfinex","BTCUSD",1752059523197,0.05503833,109140.0,109130.0,0.06465308]
["bitfinex","BTCUSD",1752059523398,0.35844394,109140.0,109130.0,0.06465308]
["bitfinex","BTCUSD",1752059523536,0.35844394,109140.0,109130.0,0.06466752]
["bitfinex","BTCUSD",1752059523734,0.36044394,109140.0,109130.0,0.04753553]
["bitfinex","BTCUSD",1752059524345,0.36244394,109140.0,109130.0,0.04753553]
["bitfinex","BTCUSD",1752059525364,0.05703833,109140.0,109130.0,0.04753553]
["bitfinex","BTCUSD",1752059525570,0.36044394,109140.0,109130.0,0.04753553]
["bitfinex","BTCUSD",1752059525746,0.36044394,109140.0,109130.0,0.0475365]
["bitfinex","BTCUSD",1752059526560,0.36244394,109140.0,109130.0,0.0475365]
["bitfinex","BTCUSD",1752059527184,0.35325302,109140.0,109130.0,0.0475365]
["bitfinex","BTCUSD",1752059527364,0.35325302,109140.0,109130.0,0.10235122]
["bitfinex","BTCUSD",1752059527563,0.04984741,109140.0,109130.0,0.10235122]
["bitfinex","BTCUSD",1752059528533,0.04984741,109140.0,109130.0,0.09592576]
["bitfinex","BTCUSD",1752059528740,0.04984741,109140.0,109130.0,0.10235243]
["bitfinex","BTCUSD",1752059531734,0.18856741,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059531933,0.17276741,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059532137,0.15756741,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059534027,0.14302656,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059534589,0.44643217,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059535761,0.14302656,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059537801,0.44643217,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059539033,0.14302656,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059539268,0.44643217,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059539476,0.14302656,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059539682,0.44643217,109140.0,109130.0,0.10235204]
["bitfinex","BTCUSD",1752059540519,0.44643217,109140.0,109130.0,0.10235237]
["bitfinex","BTCUSD",1752059540928,0.44643217,109140.0,109130.0,0.09592576]
["bitfinex","BTCUSD",1752059541130,0.44643217,109140.0,109130.0,0.10235237]
["bitfinex","BTCUSD",1752059543435,0.44643217,109140.0,109130.0,0.10237236]
["bitfinex","BTCUSD",1752059548495,0.14302656,109140.0,109130.0,0.11747236]
["bitfinex","BTCUSD",1752059548728,0.14302656,109140.0,109130.0,0.13317236]
["bitfinex","BTCUSD",1752059550220,0.00430656,109140.0,109130.0,0.43886881]
["bitfinex","BTCUSD",1752059550427,0.14298656,109140.0,109130.0,0.43657797]
["bitfinex","BTCUSD",1752059550887,0.14298656,109140.0,109130.0,0.13317236]
["bitfinex","BTCUSD",1752059551111,0.14298656,109140.0,109130.0,0.43657797]
["bitfinex","BTCUSD",1752059552434,0.14310656,109140.0,109130.0,0.43657797]
["bitfinex","BTCUSD",1752059552645,0.14310656,109140.0,109130.0,0.39544694]
["bitfinex","BTCUSD",1752059553747,0.00430656,109140.0,109130.0,0.25697727]
["bitfinex","BTCUSD",1752059553960,0.00430656,109140.0,109130.0,0.78140497]
["bitfinex","BTCUSD",1752059554165,0.00430656,109140.0,109130.0,0.7985387]
["bitfinex","BTCUSD",1752059554827,0.00230656,109140.0,109130.0,0.7985387]
["bitfinex","BTCUSD",1752059555046,0.00330656,109140.0,109130.0,0.7985387]
["bitfinex","BTCUSD",1752059555500,0.00030656,109140.0,109130.0,0.79853568]
["bitfinex","BTCUSD",1752059555717,0.00030656,109140.0,109130.0,0.72503667]
["bitfinex","BTCUSD",1752059556159,0.00230656,109140.0,109130.0,0.72503667]
["bitfinex","BTCUSD",1752059556618,0.00230656,109140.0,109130.0,0.42163106]
["bitfinex","BTCUSD",1752059556848,0.00230656,109140.0,109130.0,0.72503667]
["bitfinex","BTCUSD",1752059557786,0.00030656,109140.0,109130.0,0.72503667]
["bitfinex","BTCUSD",1752059558487,0.00030656,109140.0,109130.0,0.72503586]
["bitfinex","BTCUSD",1752059559510,0.00030656,109140.0,109130.0,0.64281377]
["bitfinex","BTCUSD",1752059560736,0.00030656,109140.0,109130.0,0.33940816]
["bitfinex","BTCUSD",1752059560949,0.00030656,109140.0,109130.0,0.64281377]
["bitfinex","BTCUSD",1752059561756,0.00030656,109140.0,109130.0,0.33940816]
["bitfinex","BTCUSD",1752059561915,0.00030656,109140.0,109130.0,0.64281377]
["bitfinex","BTCUSD",1752059566750,0.00030656,109140.0,109130.0,0.33940816]
["bitfinex","BTCUSD",1752059566954,0.00030656,109140.0,109130.0,0.64281377]
["bitfinex","BTCUSD",1752059567190,0.00030656,109140.0,109130.0,0.64280383]
["bitfinex","BTCUSD",1752059567551,0.00030656,109140.0,109130.0,0.6425668]
["bitfinex","BTCUSD",1752059569460,0.00030656,109140.0,109130.0,0.72478889]
["bitfinex","BTCUSD",1752059571612,0.00030656,109140.0,109130.0,0.42138328]
["bitfinex","BTCUSD",1752059571829,0.00030656,109140.0,109130.0,0.72478889]
["bitfinex","BTCUSD",1752059574240,0.00030656,109140.0,109130.0,0.6702112]
["bitfinex","BTCUSD",1752059575855,0.00030656,109140.0,109130.0,0.58798911]
["bitfinex","BTCUSD",1752059576308,0.00030656,109140.0,109130.0,0.2845835]
["bitfinex","BTCUSD",1752059576522,0.00030656,109140.0,109130.0,0.35082702]
["bitfinex","BTCUSD",1752059576712,0.00030656,109140.0,109130.0,0.67043263]
["bitfinex","BTCUSD",1752059578295,0.00030656,109140.0,109130.0,0.36702702]
["bitfinex","BTCUSD",1752059578943,0.00030656,109140.0,109130.0,0.36701706]
["bitfinex","BTCUSD",1752059579911,0.00030656,109140.0,109130.0,0.67042267]
["bitfinex","BTCUSD",1752059583814,0.00030656,109140.0,109130.0,0.67041647]
["bitfinex","BTCUSD",1752059586700,0.00030656,109140.0,109130.0,0.67041094]
["bitfinex","BTCUSD",1752059591426,0.00030656,109140.0,109130.0,0.67041027]
["bitfinex","BTCUSD",1752059595742,0.00030656,109140.0,109130.0,0.36700466]
["bitfinex","BTCUSD",1752059595951,0.00030656,109140.0,109130.0,0.67041027]
["bitfinex","BTCUSD",1752059598642,0.00030656,109140.0,109130.0,0.67041726]
["bitfinex","BTCUSD",1752059599477,0.00030656,109140.0,109130.0,0.58827374]
["bitfinex","BTCUSD",1752059601440,0.00030656,109140.0,109130.0,0.58185716]
["bitfinex","BTCUSD",1752059601650,0.00030656,109140.0,109130.0,0.58827669]
["bitfinex","BTCUSD",1752059603559,0.00030656,109140.0,109130.0,0.28487108]
["bitfinex","BTCUSD",1752059603745,0.00030656,109140.0,109130.0,0.58827669]
["bitfinex","BTCUSD",1752059604418,0.00030656,109140.0,109130.0,0.5882873]
["bitfinex","BTCUSD",1752059606624,0.00030656,109140.0,109130.0,0.28488169]
["bitfinex","BTCUSD",1752059606807,0.00030656,109140.0,109130.0,0.5882873]
["bitfinex","BTCUSD",1752059610494,0.00030656,109140.0,109130.0,0.28488169]
["bitfinex","BTCUSD",1752059610714,0.00030656,109140.0,109130.0,0.5882873]
["bitfinex","BTCUSD",1752059614448,0.00030656,109140.0,109130.0,0.26775646]
["bitfinex","BTCUSD",1752059614665,0.00030656,109140.0,109130.0,0.57116207]
["bitfinex","BTCUSD",1752059618295,0.00030656,109140.0,109130.0,0.26775646]
["bitfinex","BTCUSD",1752059618594,0.00030656,109140.0,109130.0,0.09785646]
["bitfinex","BTCUSD",1752059618795,0.30371217,109140.0,109130.0,0.31847302]
["bitfinex","BTCUSD",1752059619415,0.00030656,109140.0,109130.0,0.31847302]
["bitfinex","BTCUSD",1752059619619,0.30371217,109140.0,109130.0,0.31847302]
["bitfinex","BTCUSD",1752059621586,0.30371217,109140.0,109130.0,0.37327487]
["bitfinex","BTCUSD",1752059622245,0.30371217,109140.0,109130.0,0.37327715]
["bitfinex","BTCUSD",1752059622914,0.30371217,109140.0,109130.0,0.39040094]
["bitfinex","BTCUSD",1752059623761,0.30371217,109140.0,109130.0,0.29896401]
["bitfinex","BTCUSD",1752059623981,0.00030656,109140.0,109130.0,0.29896401]
["bitfinex","BTCUSD",1752059624172,0.30371217,109140.0,109130.0,0.29896401]
["bitfinex","BTCUSD",1752059625033,0.30371217,109140.0,109130.0,0.29896238]
["bitfinex","BTCUSD",1752059627008,0.30371217,109140.0,109130.0,0.29900238]
["bitfinex","BTCUSD",1752059627638,0.00030656,109140.0,109130.0,0.29900238]
["bitfinex","BTCUSD",1752059627854,0.00030656,109140.0,109130.0,0.63360799]
["bitfinex","BTCUSD",1752059628055,0.00030656,109140.0,109130.0,0.63360631]
["bitfinex","BTCUSD",1752059630037,0.30371217,109140.0,109130.0,0.3302007]
["bitfinex","BTCUSD",1752059630244,0.00030656,109140.0,109130.0,0.63360631]
["bitfinex","BTCUSD",1752059630459,0.30371217,109140.0,109130.0,0.3302007]
["bitfinex","BTCUSD",1752059630854,0.30371217,109140.0,109130.0,0.3301989]
["bitfinex","BTCUSD",1752059631926,0.00030656,109140.0,109130.0,0.31307842]
["bitfinex","BTCUSD",1752059632342,0.00030656,109140.0,109130.0,0.61648403]
["bitfinex","BTCUSD",1752059633598,0.00030656,109140.0,109130.0,0.31307842]
["bitfinex","BTCUSD",1752059634190,0.00030656,109140.0,109130.0,0.31307861]
["bitfinex","BTCUSD",1752059639003,0.30371217,109140.0,109130.0,0.31307861]
["bitfinex","BTCUSD",1752059639405,0.00030656,109140.0,109130.0,0.61648422]
["bitfinex","BTCUSD",1752059639611,0.00030656,109140.0,109130.0,0.56948115]
["bitfinex","BTCUSD",1752059639921,0.00030656,109140.0,109130.0,0.39805534]
["bitfinex","BTCUSD",1752059640123,0.00030656,109140.0,109130.0,0.70788152]
["bitfinex","BTCUSD",1752059640492,0.00030656,109140.0,109130.0,0.40447591]
["bitfinex","BTCUSD",1752059640709,0.00030656,109140.0,109130.0,0.70788152]
["bitfinex","BTCUSD",1752059641988,0.00030656,109140.0,109130.0,0.40447627]
["bitfinex","BTCUSD",1752059642241,0.00030656,109140.0,109130.0,0.70788188]
["bitfinex","BTCUSD",1752059643065,0.00030656,109140.0,109130.0,0.40447627]
["bitfinex","BTCUSD",1752059643524,0.00030656,109140.0,109130.0,0.65308003]
["bitfinex","BTCUSD",1752059645767,0.30670561,109150.0,109130.0,0.65308129]
["bitfinex","BTCUSD",1752059645985,0.30670561,109150.0,109140.0,0.09590471]
["bitfinex","BTCUSD",1752059646179,0.30670561,109150.0,109140.0,0.1023269]
["bitfinex","BTCUSD",1752059647037,0.30670561,109150.0,109140.0,0.10233001]
["bitfinex","BTCUSD",1752059647817,0.30770561,109150.0,109140.0,0.10233001]
["bitfinex","BTCUSD",1752059648225,0.0043,109150.0,109140.0,0.10233001]
["bitfinex","BTCUSD",1752059648487,0.30770561,109150.0,109140.0,0.10233001]
["bitfinex","BTCUSD",1752059648880,0.30870561,109150.0,109140.0,0.10233001]
["bitfinex","BTCUSD",1752059651656,0.30870561,109150.0,109140.0,0.10233204]
["bitfinex","BTCUSD",1752059656476,0.0053,109150.0,109140.0,0.10233204]
["bitfinex","BTCUSD",1752059656687,0.30870561,109150.0,109140.0,0.10233204]
["bitfinex","BTCUSD",1752059662922,0.0053,109150.0,109140.0,0.10233208]
["bitfinex","BTCUSD",1752059663114,0.30870561,109150.0,109140.0,0.10233208]
["bitfinex","BTCUSD",1752059663879,0.0206,109150.0,109140.0,0.10233208]
["bitfinex","BTCUSD",1752059664087,0.30870561,109150.0,109140.0,0.10233208]
["bitfinex","BTCUSD",1752059668797,0.30870561,109150.0,109140.0,0.10233258]
["bitfinex","BTCUSD",1752059672039,0.44710561,109150.0,109140.0,0.10233258]
["bitfinex","BTCUSD",1752059672853,0.44710561,109150.0,109140.0,0.11783258]
["bitfinex","BTCUSD",1752059674626,0.44710561,109150.0,109140.0,0.11783212]
["bitfinex","BTCUSD",1752059675048,0.1437,109150.0,109140.0,0.11783212]
["bitfinex","BTCUSD",1752059675237,0.44710561,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059676312,0.0053,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059676518,0.44710561,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059676898,0.1437,109150.0,109140.0,0.43693773]
["bitfinex","BTCUSD",1752059677121,0.1437,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059677332,0.0053,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059677756,0.44710561,109150.0,109140.0,0.13353212]
["bitfinex","BTCUSD",1752059677953,0.44710561,109150.0,109140.0,0.09242699]
["bitfinex","BTCUSD",1752059678385,0.1437,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059678620,0.44710561,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059678826,0.1437,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059679041,0.44710561,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059679271,0.1437,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059679480,0.44710561,109150.0,109140.0,0.13353888]
["bitfinex","BTCUSD",1752059682003,0.1437,109150.0,109140.0,0.43694449]
["bitfinex","BTCUSD",1752059683191,0.14378,109150.0,109140.0,0.43694449]
["bitfinex","BTCUSD",1752059683402,0.14378,109150.0,109140.0,0.43694341]
["bitfinex","BTCUSD",1752059683605,0.44718561,109150.0,109140.0,0.1335378]
["bitfinex","BTCUSD",1752059683869,0.14378,109150.0,109140.0,0.43694341]
["bitfinex","BTCUSD",1752059684749,0.14378,109150.0,109140.0,0.39583152]
["bitfinex","BTCUSD",1752059685567,0.14378,109150.0,109140.0,0.09242591]
["bitfinex","BTCUSD",1752059685944,0.14378,109150.0,109140.0,0.39583152]
["bitfinex","BTCUSD",1752059686327,0.0053,109150.0,109140.0,0.39583107]
["bitfinex","BTCUSD",1752059686526,0.14382,109150.0,109140.0,0.39583107]
["bitfinex","BTCUSD",1752059690085,0.14382,109150.0,109140.0,0.09242546]
["bitfinex","BTCUSD",1752059690300,0.14382,109150.0,109140.0,0.39583107]
["bitfinex","BTCUSD",1752059691511,0.14382,109150.0,109140.0,0.09242546]
["bitfinex","BTCUSD",1752059691698,0.14382,109150.0,109140.0,0.39583107]
["bitfinex","BTCUSD",1752059692101,0.14382,109150.0,109140.0,0.39583008]
["bitfinex","BTCUSD",1752059692988,0.14282,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059693421,0.0043,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059693997,0.0043,109150.0,109140.0,0.39583008]
["bitfinex","BTCUSD",1752059694200,0.0043,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059694611,0.0033,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059695058,0.30670561,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059695225,0.0033,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059699518,0.0033,109150.0,109140.0,0.39583008]
["bitfinex","BTCUSD",1752059702832,0.0033,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059703035,0.0033,109150.0,109140.0,0.39583008]
["bitfinex","BTCUSD",1752059705944,0.0033,109150.0,109140.0,0.09242447]
["bitfinex","BTCUSD",1752059706317,0.0033,109150.0,109140.0,0.39583008]
["bitfinex","BTCUSD",1752059706549,0.0033,109150.0,109140.0,0.47804664]
["bitfinex","BTCUSD",1752059706947,0.0033,109150.0,109140.0,0.17464103]
["bitfinex","BTCUSD",1752059707129,0.0033,109150.0,109140.0,0.47804664]
["bitfinex","BTCUSD",1752059709267,0.0033,109150.0,109140.0,0.17464103]
["bitfinex","BTCUSD",1752059709445,0.0033,109150.0,109140.0,0.47804664]
["bitfinex","BTCUSD",1752059710702,0.0033,109150.0,109140.0,0.17464103]
["bitfinex","BTCUSD",1752059710911,0.0033,109150.0,109140.0,0.47804664]
["bitfinex","BTCUSD",1752059711960,0.0033,109150.0,109140.0,0.47804714]
["bitfinex","BTCUSD",1752059712797,0.0033,109150.0,109140.0,0.17464153]
["bitfinex","BTCUSD",1752059713009,0.0033,109150.0,109140.0,0.47804714]
["bitfinex","BTCUSD",1752059714546,0.0033,109150.0,109140.0,0.17464153]
["bitfinex","BTCUSD",1752059714756,0.0033,109150.0,109140.0,0.47804714]
["bitfinex","BTCUSD",1752059715189,0.0033,109150.0,109140.0,0.17464153]
["bitfinex","BTCUSD",1752059715398,0.0033,109150.0,109140.0,0.47804714]
["bitfinex","BTCUSD",1752059718081,0.0033,109150.0,109140.0,0.47804712]
["bitfinex","BTCUSD",1752059718517,0.0033,109150.0,109140.0,0.4780471]
["bitfinex","BTCUSD",1752059718932,0.0033,109150.0,109140.0,0.6166871]
["bitfinex","BTCUSD",1752059721921,0.0033,109150.0,109140.0,0.31328149]
["bitfinex","BTCUSD",1752059723818,0.0033,109150.0,109140.0,0.17464149]
["bitfinex","BTCUSD",1752059724239,0.0033,109150.0,109140.0,0.31336149]
["bitfinex","BTCUSD",1752059729500,0.0033,109150.0,109140.0,0.31336195]
["bitfinex","BTCUSD",1752059732579,0.0033,109150.0,109140.0,0.31336218]
["bitfinex","BTCUSD",1752059735543,0.0033,109150.0,109140.0,0.31336298]
["bitfinex","BTCUSD",1752059738729,0.001,109150.0,109140.0,0.31336298]
["bitfinex","BTCUSD",1752059740959,0.001,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059745941,0.1396,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059746872,0.001,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059747079,0.44300561,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059747821,0.30440561,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059748022,0.44300561,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059749156,0.1396,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059752083,0.1396,109150.0,109140.0,0.47804859]
["bitfinex","BTCUSD",1752059755380,0.1396,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059755794,0.1396,109150.0,109140.0,0.47804859]
["bitfinex","BTCUSD",1752059757538,0.1396,109150.0,109140.0,0.17464298]
["bitfinex","BTCUSD",1752059757743,0.1396,109150.0,109140.0,0.47804859]
["bitfinex","BTCUSD",1752059761178,0.1396,109150.0,109140.0,0.47804884]
["bitfinex","BTCUSD",1752059765403,0.1396,109150.0,109140.0,0.17464323]
["bitfinex","BTCUSD",1752059765612,0.1396,109150.0,109140.0,0.47804884]
["bitfinex","BTCUSD",1752059766515,0.1396,109150.0,109140.0,0.17464323]
["bitfinex","BTCUSD",1752059766730,0.1396,109150.0,109140.0,0.47804884]
["bitfinex","BTCUSD",1752059767729,0.44300561,109150.0,109140.0,0.17464323]
["bitfinex","BTCUSD",1752059767949,0.1396,109150.0,109140.0,0.17464323]
["bitfinex","BTCUSD",1752059769781,0.1396,109150.0,109140.0,0.17464312]
["bitfinex","BTCUSD",1752059771055,0.1396,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059771313,0.001,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059771529,0.13944,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059772397,0.13948,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059773265,0.001,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059773502,0.13948,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059773724,0.13948,109150.0,109140.0,0.17464312]
["bitfinex","BTCUSD",1752059773947,0.13948,109150.0,109140.0,0.47804873]
["bitfinex","BTCUSD",1752059775297,0.13948,109150.0,109140.0,0.4780484]
["bitfinex","BTCUSD",1752059775486,0.13948,109150.0,109140.0,0.17464279]
["bitfinex","BTCUSD",1752059775732,0.13948,109150.0,109140.0,0.47804836]
["bitfinex","BTCUSD",1752059778690,0.13948,109150.0,109140.0,0.47804828]
["bitfinex","BTCUSD",1752059782086,0.001,109150.0,109140.0,0.78145389]
["bitfinex","BTCUSD",1752059782295,0.00951528,109160.0,109140.0,1.09029374]
["bitfinex","BTCUSD",1752059782492,0.00951528,109160.0,109150.0,1.31164066]
["bitfinex","BTCUSD",1752059782719,0.00951528,109160.0,109150.0,0.76380498]
["bitfinex","BTCUSD",1752059783751,0.01051528,109160.0,109150.0,0.8741559]
["bitfinex","BTCUSD",1752059784421,0.00951528,109160.0,109150.0,0.79193934]
["bitfinex","BTCUSD",1752059784612,0.00951528,109160.0,109150.0,0.87414375]
["bitfinex","BTCUSD",1752059784821,0.01051528,109160.0,109150.0,0.89123981]
["bitfinex","BTCUSD",1752059785049,0.00951528,109160.0,109150.0,1.19464542]
["bitfinex","BTCUSD",1752059788055,0.00951528,109160.0,109150.0,1.19462574]
["bitfinex","BTCUSD",1752059788542,0.00951528,109160.0,109150.0,1.11240918]
["bitfinex","BTCUSD",1752059790102,0.00951528,109160.0,109150.0,1.05761016]
["bitfinex","BTCUSD",1752059790553,0.00951528,109160.0,109150.0,1.13960788]
["bitfinex","BTCUSD",1752059791016,0.00951528,109160.0,109150.0,0.83620227]
["bitfinex","BTCUSD",1752059794796,0.00951528,109160.0,109150.0,1.13960788]
["bitfinex","BTCUSD",1752059795229,0.00951528,109160.0,109150.0,1.13959199]
["bitfinex","BTCUSD",1752059796888,0.00951528,109160.0,109150.0,1.11612023]
["bitfinex","BTCUSD",1752059797074,0.00951528,109160.0,109150.0,1.13957567]
["bitfinex","BTCUSD",1752059802099,0.00951528,109160.0,109150.0,1.13957579]
["bitfinex","BTCUSD",1752059802907,0.00951528,109160.0,109150.0,1.13957771]
["bitfinex","BTCUSD",1752059805220,0.00951528,109160.0,109150.0,1.1395792]
["bitfinex","BTCUSD",1752059808698,0.00951528,109160.0,109150.0,1.13959981]
["bitfinex","BTCUSD",1752059812319,0.00951528,109160.0,109150.0,1.05760209]
["bitfinex","BTCUSD",1752059815303,0.00951528,109160.0,109150.0,1.16757562]
["bitfinex","BTCUSD",1752059816252,0.00951528,109160.0,109150.0,0.5607644]
["bitfinex","BTCUSD",1752059816768,0.00951528,109160.0,109150.0,1.16757562]
["bitfinex","BTCUSD",1752059817550,0.00951528,109160.0,109150.0,0.5607644]
["bitfinex","BTCUSD",1752059817766,0.00951528,109160.0,109150.0,1.16757562]
["bitfinex","BTCUSD",1752059819971,0.00951528,109160.0,109150.0,1.16762716]
["bitfinex","BTCUSD",1752059823705,0.00951528,109160.0,109150.0,0.56081594]
["bitfinex","BTCUSD",1752059823987,0.00951528,109160.0,109150.0,1.16762716]
["bitfinex","BTCUSD",1752059824398,0.00951528,109160.0,109150.0,1.47103277]
["bitfinex","BTCUSD",1752059824603,0.0002,109170.0,109160.0,0.0303]
["bitfinex","BTCUSD",1752059824785,0.0002,109170.0,109160.0,1.41692268]
["bitfinex","BTCUSD",1752059824992,0.0002,109170.0,109160.0,1.41463247]
["bitfinex","BTCUSD",1752059825821,0.0002,109170.0,109160.0,1.42383668]
["bitfinex","BTCUSD",1752059826213,0.0590333,109190.0,109160.0,1.42383668]
["bitfinex","BTCUSD",1752059826414,0.05949924,109190.0,109180.0,0.64787957]
["bitfinex","BTCUSD",1752059826620,0.05949924,109190.0,109180.0,0.94841069]
["bitfinex","BTCUSD",1752059826997,0.02709924,109190.0,109180.0,0.94841069]
["bitfinex","BTCUSD",1752059827641,0.04499924,109190.0,109180.0,0.94841069]
["bitfinex","BTCUSD",1752059827843,0.02909924,109190.0,109180.0,1.00316849]
["bitfinex","BTCUSD",1752059827993,0.02015358,109190.0,109180.0,1.00316849]
["bitfinex","BTCUSD",1752059828187,0.02015358,109190.0,109180.0,0.69976288]
["bitfinex","BTCUSD",1752059828453,0.02015358,109190.0,109180.0,0.64500508]
["bitfinex","BTCUSD",1752059828779,0.02015358,109190.0,109180.0,1.00316849]
["bitfinex","BTCUSD",1752059828981,0.02315358,109190.0,109180.0,1.42981103]
["bitfinex","BTCUSD",1752059829189,0.02315358,109190.0,109180.0,1.38874268]
["bitfinex","BTCUSD",1752059829388,0.02315358,109190.0,109180.0,1.47089027]
["bitfinex","BTCUSD",1752059830039,0.02115358,109190.0,109180.0,1.47089027]
["bitfinex","BTCUSD",1752059830242,0.01815358,109190.0,109180.0,1.47089027]
["bitfinex","BTCUSD",1752059830675,0.01815358,109190.0,109180.0,1.47086237]
["bitfinex","BTCUSD",1752059831074,0.01815358,109190.0,109180.0,1.47286237]
["bitfinex","BTCUSD",1752059831875,0.02115358,109190.0,109180.0,1.47286237]
["bitfinex","BTCUSD",1752059832294,0.01815358,109190.0,109180.0,1.46644479]
["bitfinex","BTCUSD",1752059832465,0.01565858,109190.0,109180.0,1.47284826]
["bitfinex","BTCUSD",1752059832823,0.01565858,109190.0,109180.0,1.47384826]
["bitfinex","BTCUSD",1752059833252,0.01565858,109190.0,109180.0,1.41909046]
["bitfinex","BTCUSD",1752059834533,0.00649216,109190.0,109180.0,1.41909046]
["bitfinex","BTCUSD",1752059834677,0.00565234,109190.0,109180.0,1.44660546]
["bitfinex","BTCUSD",1752059834906,0.10950276,109200.0,109190.0,0.0319]
["bitfinex","BTCUSD",1752059835112,0.10958806,109200.0,109190.0,1.12851467]
["bitfinex","BTCUSD",1752059835368,0.10958806,109200.0,109190.0,1.12622509]
["bitfinex","BTCUSD",1752059836758,0.10958806,109200.0,109190.0,1.12619405]
["bitfinex","BTCUSD",1752059839631,0.10958806,109200.0,109190.0,0.21044283]
["bitfinex","BTCUSD",1752059839877,0.10958806,109200.0,109190.0,0.59772968]
["bitfinex","BTCUSD",1752059840085,0.10958806,109200.0,109190.0,0.21044283]
["bitfinex","BTCUSD",1752059840297,0.10958806,109200.0,109190.0,0.59772968]
["bitfinex","BTCUSD",1752059840711,0.10958806,109200.0,109190.0,0.62962968]
["bitfinex","BTCUSD",1752059840913,0.10958806,109200.0,109190.0,0.68422844]
["bitfinex","BTCUSD",1752059841743,0.10958806,109200.0,109190.0,0.67782497]
["bitfinex","BTCUSD",1752059841946,0.10958806,109200.0,109190.0,0.68421421]
["bitfinex","BTCUSD",1752059842352,0.10958806,109200.0,109190.0,0.67782497]
["bitfinex","BTCUSD",1752059842559,0.10958806,109200.0,109190.0,0.68419588]
["bitfinex","BTCUSD",1752059842970,0.10958806,109200.0,109190.0,0.54571588]
["bitfinex","BTCUSD",1752059843151,0.10958806,109200.0,109190.0,0.68431588]
["bitfinex","BTCUSD",1752059844033,0.10958806,109200.0,109190.0,0.54571588]
["bitfinex","BTCUSD",1752059844170,0.10958806,109200.0,109190.0,0.68431588]
["bitfinex","BTCUSD",1752059844973,0.10958806,109200.0,109190.0,0.54571588]
["bitfinex","BTCUSD",1752059845172,0.10958806,109200.0,109190.0,0.68431588]
["bitfinex","BTCUSD",1752059845386,0.10958806,109200.0,109190.0,0.6843155]
["bitfinex","BTCUSD",1752059846413,0.10958806,109200.0,109190.0,0.6813155]
["bitfinex","BTCUSD",1752059847089,0.10958806,109200.0,109190.0,0.5427155]
["bitfinex","BTCUSD",1752059847288,0.10958806,109200.0,109190.0,0.6813155]
["bitfinex","BTCUSD",1752059848289,0.10958806,109200.0,109190.0,0.68131684]
["bitfinex","BTCUSD",1752059848814,0.10958806,109200.0,109190.0,0.37791123]
["bitfinex","BTCUSD",1752059849025,0.10958806,109200.0,109190.0,0.68131684]
["bitfinex","BTCUSD",1752059849671,0.10958806,109200.0,109190.0,0.37791123]
["bitfinex","BTCUSD",1752059849818,0.10958806,109200.0,109190.0,0.68131684]
["bitfinex","BTCUSD",1752059850024,0.10958806,109200.0,109190.0,0.68126706]
["bitfinex","BTCUSD",1752059852414,0.10958806,109200.0,109190.0,0.64036946]
["bitfinex","BTCUSD",1752059854208,0.10958806,109200.0,109190.0,0.64038417]
["bitfinex","BTCUSD",1752059855258,0.10958806,109200.0,109190.0,0.72253176]
["bitfinex","BTCUSD",1752059858210,0.10958806,109200.0,109190.0,0.667933]
["bitfinex","BTCUSD",1752059861472,0.10958806,109200.0,109190.0,0.529333]
["bitfinex","BTCUSD",1752059861747,0.10958806,109200.0,109190.0,0.667853]
["bitfinex","BTCUSD",1752059864082,0.10958806,109200.0,109190.0,0.36444739]
["bitfinex","BTCUSD",1752059864309,0.10958806,109200.0,109190.0,0.667853]
["bitfinex","BTCUSD",1752059864734,0.03972314,109200.0,109190.0,0.667853]
["bitfinex","BTCUSD",1752059865499,0.03972314,109200.0,109190.0,0.66787118]
["bitfinex","BTCUSD",1752059867341,0.03972314,109200.0,109190.0,0.36446557]
["bitfinex","BTCUSD",1752059867546,0.03972314,109200.0,109190.0,0.66787118]
["bitfinex","BTCUSD",1752059870194,0.03972314,109200.0,109190.0,0.58572359]
["bitfinex","BTCUSD",1752059870657,0.03972314,109200.0,109190.0,0.92572359]
["bitfinex","BTCUSD",1752059871004,0.03972314,109200.0,109190.0,0.58572359]
["bitfinex","BTCUSD",1752059871424,0.03972314,109200.0,109190.0,0.69569712]
["bitfinex","BTCUSD",1752059871632,0.03972314,109200.0,109190.0,0.72254322]
["bitfinex","BTCUSD",1752059872602,0.03972314,109200.0,109190.0,0.41913761]
["bitfinex","BTCUSD",1752059872820,0.03972314,109200.0,109190.0,0.72254322]
["bitfinex","BTCUSD",1752059877537,0.03972314,109200.0,109190.0,0.70549386]
["bitfinex","BTCUSD",1752059877739,0.03972314,109200.0,109190.0,0.72259455]
["bitfinex","BTCUSD",1752059882669,0.03972314,109200.0,109190.0,0.41918894]
["bitfinex","BTCUSD",1752059882859,0.03972314,109200.0,109190.0,0.72259455]
["bitfinex","BTCUSD",1752059884542,0.03972314,109200.0,109190.0,0.66786465]
["bitfinex","BTCUSD",1752059885223,0.03972314,109200.0,109190.0,0.36445904]
["bitfinex","BTCUSD",1752059885488,0.03972314,109200.0,109190.0,0.97127026]
["bitfinex","BTCUSD",1752059889729,0.03972314,109200.0,109190.0,0.6678615]
["bitfinex","BTCUSD",1752059891254,0.03972314,109200.0,109190.0,0.66786118]
["bitfinex","BTCUSD",1752059892600,0.03972314,109200.0,109190.0,0.66786037]
["bitfinex","BTCUSD",1752059894204,0.03972314,109200.0,109190.0,0.65076388]
["bitfinex","BTCUSD",1752059894415,0.03972314,109200.0,109190.0,0.66786036]
["bitfinex","BTCUSD",1752059897131,0.03972314,109200.0,109190.0,0.66785996]
["bitfinex","BTCUSD",1752059899891,0.03972314,109200.0,109190.0,0.36445435]
["bitfinex","BTCUSD",1752059900158,0.03972314,109200.0,109190.0,0.66786032]
["bitfinex","BTCUSD",1752059902998,0.03972314,109200.0,109190.0,0.66786062]
["bitfinex","BTCUSD",1752059904281,0.03972314,109200.0,109190.0,0.36445501]
["bitfinex","BTCUSD",1752059904498,0.03972314,109200.0,109190.0,0.66786062]
["bitfinex","BTCUSD",1752059905852,0.03972314,109200.0,109190.0,0.66786162]
["bitfinex","BTCUSD",1752059906464,0.03972314,109200.0,109190.0,0.58577189]
["bitfinex","BTCUSD",1752059906978,0.03972314,109200.0,109190.0,0.28236628]
["bitfinex","BTCUSD",1752059907314,0.03972314,109200.0,109190.0,0.58577189]
["bitfinex","BTCUSD",1752059907669,0.03972314,109200.0,109190.0,0.28236628]
["bitfinex","BTCUSD",1752059907883,0.03972314,109200.0,109190.0,0.66778179]
["bitfinex","BTCUSD",1752059908127,0.03972314,109200.0,109190.0,0.66207189]
["bitfinex","BTCUSD",1752059908793,0.03972314,109200.0,109190.0,0.66207213]
["bitfinex","BTCUSD",1752059909566,0.03972314,109200.0,109190.0,0.35866652]
["bitfinex","BTCUSD",1752059909781,0.03972314,109200.0,109190.0,0.66207213]
["bitfinex","BTCUSD",1752059912339,0.03972314,109200.0,109190.0,0.66239213]
["bitfinex","BTCUSD",1752059913213,0.03972314,109200.0,109190.0,0.77236566]
["bitfinex","BTCUSD",1752059914055,0.03972314,109200.0,109190.0,0.66239213]
["bitfinex","BTCUSD",1752059914277,0.03972314,109200.0,109190.0,0.77236566]
["bitfinex","BTCUSD",1752059917106,0.03972314,109200.0,109190.0,0.77106566]
["bitfinex","BTCUSD",1752059917548,0.03972314,109200.0,109190.0,0.74755607]
["bitfinex","BTCUSD",1752059917754,0.03972314,109200.0,109190.0,0.77106608]
["bitfinex","BTCUSD",1752059923505,0.03972314,109200.0,109190.0,0.77106658]
["bitfinex","BTCUSD",1752059924251,0.0002,109210.0,109200.0,0.03527686]
["bitfinex","BTCUSD",1752059924468,0.0161,109210.0,109200.0,0.72178695]
["bitfinex","BTCUSD",1752059925321,0.0171,109210.0,109200.0,0.72178695]
["bitfinex","BTCUSD",1752059925539,0.0181,109210.0,109200.0,0.72178695]
["bitfinex","BTCUSD",1752059926554,0.0022,109210.0,109200.0,0.72178695]
["bitfinex","BTCUSD",1752059929341,0.0022,109210.0,109200.0,0.72178718]
["bitfinex","BTCUSD",1752059930269,0.0022,109210.0,109200.0,0.41838157]
["bitfinex","BTCUSD",1752059930487,0.0022,109210.0,109200.0,0.72178718]
["bitfinex","BTCUSD",1752059932217,0.0022,109210.0,109200.0,0.41838157]
["bitfinex","BTCUSD",1752059932424,0.0022,109210.0,109200.0,0.72178718]
["bitfinex","BTCUSD",1752059936875,0.0022,109210.0,109200.0,0.41838157]
["bitfinex","BTCUSD",1752059937074,0.0022,109210.0,109200.0,0.72178718]
["bitfinex","BTCUSD",1752059937827,0.0022,109210.0,109200.0,0.73688718]
["bitfinex","BTCUSD",1752059940787,0.0022,109210.0,109200.0,0.7304769]
["bitfinex","BTCUSD",1752059941020,0.0022,109210.0,109200.0,0.73688957]
["bitfinex","BTCUSD",1752059942651,0.0022,109210.0,109200.0,0.43348396]
["bitfinex","BTCUSD",1752059942809,0.0022,109210.0,109200.0,0.73688957]
["bitfinex","BTCUSD",1752059943219,0.0022,109210.0,109200.0,0.73689074]
["bitfinex","BTCUSD",1752059944462,0.0022,109210.0,109200.0,0.75259074]
["bitfinex","BTCUSD",1752059948552,0.00135071,109210.0,109200.0,0.75259074]
["bitfinex","BTCUSD",1752059949190,0.00135071,109210.0,109200.0,0.73689151]
["bitfinex","BTCUSD",1752059952161,0.00135071,109210.0,109200.0,0.73689153]
["bitfinex","BTCUSD",1752059952774,0.00135071,109210.0,109200.0,0.73689243]
["bitfinex","BTCUSD",1752059953267,0.00135071,109210.0,109200.0,0.41838682]
["bitfinex","BTCUSD",1752059953719,0.00135071,109210.0,109200.0,0.72179243]
["bitfinex","BTCUSD",1752059956480,0.00135071,109210.0,109200.0,0.41838682]
["bitfinex","BTCUSD",1752059956628,0.00135071,109210.0,109200.0,0.72179243]
["bitfinex","BTCUSD",1752059957202,0.00135071,109210.0,109200.0,0.41838682]
["bitfinex","BTCUSD",1752059957404,0.00135071,109210.0,109200.0,0.72179243]
["bitfinex","BTCUSD",1752059958209,0.00135071,109210.0,109200.0,0.72179241]
["bitfinex","BTCUSD",1752059958563,0.00135071,109210.0,109200.0,0.4183868]
["bitfinex","BTCUSD",1752059958987,0.00135071,109210.0,109200.0,0.72179241]
["bitfinex","BTCUSD",1752059959486,0.00135071,109210.0,109200.0,0.73829241]
["bitfinex","BTCUSD",1752059961085,0.00135071,109210.0,109200.0,0.73829192]
["bitfinex","BTCUSD",1752059962025,0.00135071,109210.0,109200.0,0.75469192]
["bitfinex","BTCUSD",1752059964126,0.00135071,109210.0,109200.0,0.754692]
["bitfinex","BTCUSD",1752059966838,0.00135071,109210.0,109200.0,0.75469256]
["bitfinex","BTCUSD",1752059968360,0.00135071,109210.0,109200.0,0.45128695]
["bitfinex","BTCUSD",1752059968560,0.00135071,109210.0,109200.0,0.75469256]
["bitfinex","BTCUSD",1752059969514,0.00135071,109210.0,109200.0,0.45128695]
["bitfinex","BTCUSD",1752059969716,0.00135071,109210.0,109200.0,0.75469256]
["bitfinex","BTCUSD",1752059969947,0.00135071,109210.0,109200.0,0.75469258]
["bitfinex","BTCUSD",1752059972881,0.00135071,109210.0,109200.0,0.45128669]
["bitfinex","BTCUSD",1752059973082,0.00135071,109210.0,109200.0,0.7546923]
["bitfinex","BTCUSD",1752059975579,0.00135071,109210.0,109200.0,0.74827889]
["bitfinex","BTCUSD",1752059975784,0.00135071,109210.0,109200.0,0.75469231]
["bitfinex","BTCUSD",1752059977258,0.00135071,109210.0,109200.0,0.4512867]
["bitfinex","BTCUSD",1752059977434,0.00135071,109210.0,109200.0,0.75469231]
["bitfinex","BTCUSD",1752059977666,0.00135071,109210.0,109200.0,0.4512867]
["bitfinex","BTCUSD",1752059977859,0.00135071,109210.0,109200.0,0.75469231]
["bitfinex","BTCUSD",1752059978064,0.00135071,109210.0,109200.0,0.4512867]
["bitfinex","BTCUSD",1752059978274,0.00135071,109210.0,109200.0,0.75469259]
["bitfinex","BTCUSD",1752059978832,0.30475632,109210.0,109200.0,0.14086698]
["bitfinex","BTCUSD",1752059978965,0.32115632,109210.0,109200.0,0.13445356]
["bitfinex","BTCUSD",1752059979178,0.41418651,109210.0,109200.0,0.14086735]
["bitfinex","BTCUSD",1752059979359,0.7822341,109210.0,109200.0,0.19559873]
["bitfinex","BTCUSD",1752059979975,0.7822341,109210.0,109200.0,0.1545802]
["bitfinex","BTCUSD",1752059981232,0.7822341,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059981440,0.78202785,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059984561,0.87346478,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059986669,0.90155532,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059987396,1.20496093,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059987802,0.90155532,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059988212,1.04007532,109210.0,109200.0,0.09984882]
["bitfinex","BTCUSD",1752059990131,1.04007532,109210.0,109200.0,0.05879338]
["bitfinex","BTCUSD",1752059990977,1.04007532,109210.0,109200.0,0.05237959]
["bitfinex","BTCUSD",1752059991194,1.04007532,109210.0,109200.0,0.05878614]
["bitfinex","BTCUSD",1752059994384,1.34348093,109210.0,109200.0,0.05878614]
["bitfinex","BTCUSD",1752059994582,0.73666971,109210.0,109200.0,0.05878614]
["bitfinex","BTCUSD",1752059994789,1.37100593,109210.0,109200.0,0.05878614]
["bitfinex","BTCUSD",1752060000598,1.37096593,109210.0,109200.0,0.05878614]
["bitfinex","BTCUSD",1752060001767,1.37096593,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060006961,1.279529,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060008761,1.141049,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060008964,1.279569,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060009373,1.141049,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060009562,1.264469,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060009776,1.37190593,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060010177,1.23338593,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060010452,1.35590593,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060010596,1.33950593,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060010795,0.80614339,109210.0,109200.0,0.04168341]
["bitfinex","BTCUSD",1752060011001,0.94466339,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060011725,0.50273778,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060011895,0.94466339,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060012105,0.91713839,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060012297,0.88904785,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060012864,0.75052785,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060012999,0.88904785,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060015455,0.58564224,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060015665,0.88904785,109210.0,109200.0,0.07258341]
["bitfinex","BTCUSD",1752060015866,0.88904785,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060016074,0.88908785,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060017052,0.90502846,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060017264,0.88908785,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060019729,0.91661185,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060019972,0.77805185,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060020176,0.91657185,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060023566,0.91653185,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060024565,0.70456317,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060024788,1.31137439,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060024997,1.00796878,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060025644,1.0359417,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060025867,0.80602477,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060026076,0.94534477,109210.0,109200.0,0.07258343]
["bitfinex","BTCUSD",1752060029086,1.58465599,109210.0,109200.0,0.04168343]
["bitfinex","BTCUSD",1752060029752,1.28125038,109210.0,109200.0,0.03527686]
["bitfinex","BTCUSD",1752060029956,1.32241808,109210.0,109200.0,0.03527686]
["bitfinex","BTCUSD",1752060030126,1.41385501,109210.0,109200.0,0.03527686]
["bitfinex","BTCUSD",1752060030332,1.71726062,109210.0,109200.0,0.02610931]
["bitfinex","BTCUSD",1752060030532,1.41385501,109210.0,109200.0,0.02610931]
["bitfinex","BTCUSD",1752060030735,1.76726062,109210.0,109200.0,0.01694176]
["bitfinex","BTCUSD",1752060030905,1.81726062,109210.0,109200.0,0.01694176]
["bitfinex","BTCUSD",1752060031093,1.81726062,109210.0,109200.0,0.00777421]
["bitfinex","BTCUSD",1752060031491,0.35454085,109200.0,109170.0,0.0303]
["bitfinex","BTCUSD",1752060031719,0.62135207,109180.0,109170.0,0.03717886]
["bitfinex","BTCUSD",1752060032056,0.54870339,109180.0,109170.0,0.03717886]
["bitfinex","BTCUSD",1752060033058,0.40938339,109180.0,109170.0,0.03717886]
["bitfinex","BTCUSD",1752060033304,0.54874339,109180.0,109170.0,0.03717886]
["bitfinex","BTCUSD",1752060033779,0.54874339,109180.0,109170.0,0.03917886]
["bitfinex","BTCUSD",1752060035642,0.55810311,109180.0,109170.0,0.03917886]
["bitfinex","BTCUSD",1752060036257,0.55810311,109180.0,109170.0,0.04217886]
["bitfinex","BTCUSD",1752060036461,0.54870339,109180.0,109170.0,0.04217886]
["bitfinex","BTCUSD",1752060036673,0.027531,109190.0,109180.0,0.0304]
["bitfinex","BTCUSD",1752060036887,0.57075693,109190.0,109180.0,0.03681292]
["bitfinex","BTCUSD",1752060037065,0.57075693,109190.0,109180.0,0.34021853]
["bitfinex","BTCUSD",1752060037066,0.65817318,109190.0,109180.0,0.34021853]
["bitfinex","BTCUSD",1752060037299,0.65817318,109190.0,109180.0,0.03681292]
["bitfinex","BTCUSD",1752060037920,0.96157879,109190.0,109180.0,0.03681292]
["bitfinex","BTCUSD",1752060038542,0.65817318,109190.0,109180.0,0.34021853]
["bitfinex","BTCUSD",1752060038953,0.65817318,109190.0,109180.0,0.03681292]
["bitfinex","BTCUSD",1752060039774,0.65817318,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060040189,0.51885318,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060040391,0.65877318,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060042330,0.97563036,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060043570,0.67331403,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060043766,0.65877318,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060044325,0.67331403,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060047277,0.65877318,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060047679,0.67331403,109190.0,109180.0,0.03781292]
["bitfinex","BTCUSD",1752060048085,0.67331403,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060049140,0.70084303,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060049341,0.67331403,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060049555,0.58589778,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060050319,0.61342678,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060053732,0.91574311,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060057290,0.91574311,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060060890,0.91579866,109190.0,109180.0,0.03731292]
["bitfinex","BTCUSD",1752060061704,0.88826966,109190.0,109180.0,0.0309]
["bitfinex","BTCUSD",1752060061892,0.97970659,109190.0,109180.0,0.03731528]
["bitfinex","BTCUSD",1752060062033,1.00723559,109190.0,109180.0,0.03731528]
["bitfinex","BTCUSD",1752060062238,0.97970659,109190.0,109180.0,0.03731528]
["bitfinex","BTCUSD",1752060064251,0.88826966,109190.0,109180.0,0.03731528]
["bitfinex","BTCUSD",1752060064664,0.88826966,109190.0,109180.0,0.03731635]
["bitfinex","BTCUSD",1752060066921,1.19064154,109190.0,109180.0,0.00741635]
["bitfinex","BTCUSD",1752060067137,0.88826966,109190.0,109180.0,0.00741635]
["bitfinex","BTCUSD",1752060067322,0.91579966,109190.0,109180.0,0.00741635]
["bitfinex","BTCUSD",1752060067589,1.00723659,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1752060067811,1.00723659,109190.0,109180.0,0.00741809]
["bitfinex","BTCUSD",1752060070414,1.00723659,109190.0,109180.0,0.02301809]
["bitfinex","BTCUSD",1752060072998,0.86731659,109190.0,109180.0,0.02301809]
["bitfinex","BTCUSD",1752060073229,1.00675659,109190.0,109180.0,0.02301809]
["bitfinex","BTCUSD",1752060073475,1.00675659,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060074937,0.70438471,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060075159,0.77587966,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060075372,0.91531966,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060084365,0.58533778,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060085060,0.88770966,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060085875,0.58533778,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060086975,0.44597778,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060087217,0.66288565,109190.0,109180.0,0.03802049]
["bitfinex","BTCUSD",1752060087976,0.66288565,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060089380,0.58529778,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060092213,0.44597778,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060092419,0.58521778,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060093078,0.57071693,109190.0,109180.0,0.34039294]
["bitfinex","BTCUSD",1752060095034,0.57071693,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060095233,0.58330405,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060095638,0.57071693,109190.0,109180.0,0.03802106]
["bitfinex","BTCUSD",1752060096871,0.57071693,109190.0,109180.0,0.03802022]
["bitfinex","BTCUSD",1752060097635,0.34,109190.0,109180.0,0.3403921]
["bitfinex","BTCUSD",1752060097844,0.47924,109190.0,109180.0,0.3403921]
["bitfinex","BTCUSD",1752060099969,0.47924,109190.0,109180.0,0.03802022]
["bitfinex","BTCUSD",1752060102420,0.47924,109190.0,109180.0,0.03639566]
["bitfinex","BTCUSD",1752060102641,0.47924,109190.0,109180.0,0.03639552]
["bitfinex","BTCUSD",1752060105547,0.47924,109190.0,109180.0,0.02997544]
["bitfinex","BTCUSD",1752060105700,0.47924,109190.0,109180.0,0.03639572]
["bitfinex","BTCUSD",1752060105905,0.506766,109190.0,109180.0,0.03639572]
["bitfinex","BTCUSD",1752060106899,0.506766,109190.0,109180.0,0.03639579]
["bitfinex","BTCUSD",1752060108731,0.506766,109190.0,109180.0,0.0363956]
["bitfinex","BTCUSD",1752060110177,0.506766,109190.0,109180.0,0.03478508]
["bitfinex","BTCUSD",1752060111988,0.50648541,109190.0,109180.0,0.03478508]
["bitfinex","BTCUSD",1752060114393,0.80885729,109190.0,109180.0,0.03478508]
["bitfinex","BTCUSD",1752060115259,0.50648541,109190.0,109180.0,0.03478508]
["bitfinex","BTCUSD",1752060115847,0.58737114,109190.0,109180.0,0.03478508]
["bitfinex","BTCUSD",1752060117928,0.58737114,109190.0,109180.0,0.02836492]
["bitfinex","BTCUSD",1752060118129,0.58737114,109190.0,109180.0,0.03478501]
["bitfinex","BTCUSD",1752060118562,0.58737114,109190.0,109180.0,0.03478505]
["bitfinex","BTCUSD",1752060119817,0.50648541,109190.0,109180.0,0.03478505]
["bitfinex","BTCUSD",1752060124340,0.50648541,109190.0,109180.0,0.03478511]
["bitfinex","BTCUSD",1752060126132,0.80885729,109190.0,109180.0,0.03478511]
["bitfinex","BTCUSD",1752060128652,0.80885729,109190.0,109180.0,0.03478414]
["bitfinex","BTCUSD",1752060129301,0.50648541,109190.0,109180.0,0.03478414]
["bitfinex","BTCUSD",1752060130134,0.50648541,109190.0,109180.0,0.03478417]
["bitfinex","BTCUSD",1752060133358,0.80885729,109190.0,109180.0,0.03478417]
["bitfinex","BTCUSD",1752060133569,0.80885729,109190.0,109180.0,0.03478438]
["bitfinex","BTCUSD",1752060134493,0.50648541,109190.0,109180.0,0.03478438]
["bitfinex","BTCUSD",1752060137543,0.50648541,109190.0,109180.0,0.03478485]
["bitfinex","BTCUSD",1752060137668,0.36724541,109190.0,109180.0,0.03478485]
["bitfinex","BTCUSD",1752060137874,0.49342085,109200.0,109190.0,0.031]
["bitfinex","BTCUSD",1752060138089,0.49342085,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060138090,0.57676293,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060138288,0.60428693,109200.0,109190.0,0.03741993]
["bitfinex","BTCUSD",1752060138487,0.60428693,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060139133,0.60528693,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060140438,0.60628693,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060140845,0.52294485,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060141257,0.52298485,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060143603,0.49546085,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060145609,0.49538085,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060146416,0.49438085,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060146856,0.49538085,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060147803,0.48084,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060148865,0.47984,109200.0,109190.0,0.33979181]
["bitfinex","BTCUSD",1752060149503,0.47984,109200.0,109190.0,0.47859181]
["bitfinex","BTCUSD",1752060150359,0.53335899,109200.0,109190.0,0.47859181]
["bitfinex","BTCUSD",1752060151172,0.53335899,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060151374,0.83573087,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060152382,0.83473087,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060152599,0.83573087,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060152813,0.53335899,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060152998,0.78221188,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060153232,0.78121188,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060153629,0.47884,109200.0,109190.0,0.17621993]
["bitfinex","BTCUSD",1752060155145,0.47884,109200.0,109190.0,0.17620712]
["bitfinex","BTCUSD",1752060155953,0.55971349,109200.0,109190.0,0.17620712]
["bitfinex","BTCUSD",1752060161883,0.47884,109200.0,109190.0,0.17620712]
["bitfinex","BTCUSD",1752060166313,0.78121188,109200.0,109190.0,0.21723036]
["bitfinex","BTCUSD",1752060166739,0.47884,109200.0,109190.0,0.21723036]
["bitfinex","BTCUSD",1752060167567,0.66199018,109200.0,109190.0,0.21723036]
["bitfinex","BTCUSD",1752060167987,0.96436206,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060168408,0.96436206,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060169042,0.96436206,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060169276,1.05579899,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060169455,1.05579899,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060169868,0.87264881,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060170285,0.57027693,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060171229,0.57943427,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060171438,0.58859135,109200.0,109190.0,0.03740712]
["bitfinex","BTCUSD",1752060171648,0.59774885,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060172289,0.78089903,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060172701,1.08327091,109200.0,109190.0,0.07843036]
["bitfinex","BTCUSD",1752060176009,1.08327091,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060177114,0.90012073,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060177537,1.08327091,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060180727,0.75212323,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060180937,0.93527341,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060182764,1.07407341,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060184239,0.77170153,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060184473,1.07407341,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060187502,1.06491633,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060188695,0.76254445,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060188899,1.06491633,109200.0,109190.0,0.07843996]
["bitfinex","BTCUSD",1752060189508,1.06491633,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060191069,0.76254445,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060191287,0.9734794,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060191914,0.67110752,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060192147,0.98802025,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060192791,0.54684837,109200.0,109190.0,0.07844046]
["bitfinex","BTCUSD",1752060193848,0.6382853,109200.0,109190.0,0.07844071]
["bitfinex","BTCUSD",1752060194155,0.94065718,109200.0,109190.0,0.07844071]
["bitfinex","BTCUSD",1752060194618,0.94065718,109200.0,109190.0,0.07844081]
["bitfinex","BTCUSD",1752060194825,1.07941718,109200.0,109190.0,0.07844081]
["bitfinex","BTCUSD",1752060195075,0.98798025,109200.0,109190.0,0.07844081]
["bitfinex","BTCUSD",1752060195287,0.98798025,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060198322,0.68560837,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060198503,0.98798025,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060198906,1.07941718,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060199651,0.7770453,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060199868,0.98798025,109200.0,109190.0,0.07848982]
["bitfinex","BTCUSD",1752060201483,0.98798025,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060202443,0.68560837,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060202658,0.98798025,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060204388,0.84922025,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060204610,0.70392295,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060206312,0.73309291,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060206521,0.70392295,109200.0,109190.0,0.07849029]
["bitfinex","BTCUSD",1752060207243,0.70392295,109200.0,109190.0,0.07207225]
["bitfinex","BTCUSD",1752060207456,0.70392295,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060207663,0.69476587,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060208793,0.99713775,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060209743,1.03032846,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060210373,0.99713775,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060212000,0.37285518,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060212211,0.71307969,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060212418,0.52992951,109200.0,109190.0,0.38086208]
["bitfinex","BTCUSD",1752060212857,0.52992943,109200.0,109190.0,0.38086208]
["bitfinex","BTCUSD",1752060213048,0.52992943,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060213314,0.52992943,109200.0,109190.0,0.38086208]
["bitfinex","BTCUSD",1752060214606,0.71307961,109200.0,109190.0,0.38086208]
["bitfinex","BTCUSD",1752060215247,1.00629466,109200.0,109190.0,0.03741795]
["bitfinex","BTCUSD",1752060216017,1.06290182,109200.0,109190.0,0.03741795]
["bitfinex","BTCUSD",1752060216636,1.06290182,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060216855,1.00629466,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060217028,0.99713758,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060217229,0.99713758,109200.0,109190.0,0.2172502]
["bitfinex","BTCUSD",1752060217498,0.9728696,109200.0,109190.0,0.2172502]
["bitfinex","BTCUSD",1752060219479,0.96371235,109200.0,109190.0,0.0784902]
["bitfinex","BTCUSD",1752060219685,0.96371235,109200.0,109190.0,0.2172502]
["bitfinex","BTCUSD",1752060220537,0.96371235,109200.0,109190.0,0.16976]
["bitfinex","BTCUSD",1752060221127,0.96371235,109200.0,109190.0,0.21083225]
["bitfinex","BTCUSD",1752060221942,0.98832566,109200.0,109190.0,0.21083225]
["bitfinex","BTCUSD",1752060222356,0.96371235,109200.0,109190.0,0.21083225]
["bitfinex","BTCUSD",1752060222890,0.96371235,109200.0,109190.0,0.16976]
["bitfinex","BTCUSD",1752060226555,0.66134047,109200.0,109190.0,0.16976]
["bitfinex","BTCUSD",1752060226872,0.96371235,109200.0,109190.0,0.16976]
["bitfinex","BTCUSD",1752060227887,0.66134047,109200.0,109190.0,0.16976]
["bitfinex","BTCUSD",1752060229783,0.66134047,109200.0,109190.0,0.17617796]
["bitfinex","BTCUSD",1752060230364,0.96371235,109200.0,109190.0,0.21725021]
["bitfinex","BTCUSD",1752060230531,0.96371235,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060230734,0.66130047,109200.0,109190.0,0.51962149]
["bitfinex","BTCUSD",1752060231570,0.66130047,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060231571,0.67045764,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060231776,0.67045764,109200.0,109190.0,0.51962149]
["bitfinex","BTCUSD",1752060232712,0.53173764,109200.0,109190.0,0.51962149]
["bitfinex","BTCUSD",1752060233538,0.83410952,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060234674,0.97282952,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060236266,0.67045764,109200.0,109190.0,0.21724961]
["bitfinex","BTCUSD",1752060236480,0.34858696,109200.0,109190.0,0.51962149]
["bitfinex","BTCUSD",1752060236680,0.34915616,109210.0,109200.0,0.0322]
["bitfinex","BTCUSD",1752060236884,0.51534473,109210.0,109200.0,0.34098924]
["bitfinex","BTCUSD",1752060237036,0.02746832,109210.0,109200.0,0.03861736]
["bitfinex","BTCUSD",1752060237440,0.03662473,109210.0,109200.0,0.03861736]
["bitfinex","BTCUSD",1752060238033,0.03662473,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060238234,0.04578123,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060239597,0.02746832,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060239798,0.03662465,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060240511,0.04578115,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060242843,0.22891456,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060243062,0.21975865,109210.0,109200.0,0.07968268]
["bitfinex","BTCUSD",1752060243189,0.03662524,109210.0,109200.0,0.03861736]
["bitfinex","BTCUSD",1752060244119,0.03662524,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060245270,0.03662524,109210.0,109200.0,0.0796741]
["bitfinex","BTCUSD",1752060245479,0.03662524,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060245880,0.03662524,109210.0,109200.0,0.0796741]
["bitfinex","BTCUSD",1752060246088,0.01831241,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060246298,0.02746891,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060246505,0.02746891,109210.0,109200.0,0.0796741]
["bitfinex","BTCUSD",1752060246691,0.02746891,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060247096,0.03662558,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060247395,0.21975899,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060249335,0.21060232,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060250336,0.21975899,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060251181,0.21060283,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060252009,0.51297471,109210.0,109200.0,0.03860878]
["bitfinex","BTCUSD",1752060254091,0.51297471,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060254551,0.3298413,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060254696,0.51297471,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060257767,0.32068463,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060257967,0.21060283,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060259173,0.01831275,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060259379,0.20144616,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060260209,0.50381804,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060260609,0.51297471,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060260966,0.3298413,109210.0,109200.0,0.03860637]
["bitfinex","BTCUSD",1752060261188,0.3298413,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060261394,0.32068463,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060261602,0.51297471,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060262015,0.50381804,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060262855,0.51297471,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060263057,0.32068463,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060263267,0.3298413,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060263881,0.51297471,109210.0,109200.0,0.07961337]
["bitfinex","BTCUSD",1752060264737,0.51297471,109210.0,109200.0,0.07961979]
["bitfinex","BTCUSD",1752060267789,0.51297471,109210.0,109200.0,0.07962395]
["bitfinex","BTCUSD",1752060269311,0.01831275,109210.0,109200.0,0.07962395]
["bitfinex","BTCUSD",1752060269536,0.51297471,109210.0,109200.0,0.07962395]
["bitfinex","BTCUSD",1752060270220,0.3298413,109210.0,109200.0,0.07962395]
["bitfinex","BTCUSD",1752060270648,0.32068463,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060270862,0.3298413,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060271000,0.32068463,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060271642,0.02746874,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060271897,0.02746865,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060274582,0.02746857,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060275049,0.03662498,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060275621,0.02746857,109210.0,109200.0,0.0796259]
["bitfinex","BTCUSD",1752060276434,0.02746857,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060276895,0.03662498,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060277069,0.04578156,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060277870,0.03662498,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060278076,0.04578156,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060278667,0.04578224,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060278866,0.02746899,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060279075,0.03662557,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060279337,0.02746899,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060279813,0.03662549,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060280238,0.02746899,109210.0,109200.0,0.13435724]
["bitfinex","BTCUSD",1752060280452,0.01831258,109210.0,109200.0,0.13435724]
["bitfinex","BTCUSD",1752060280835,0.02746908,109210.0,109200.0,0.13435724]
["bitfinex","BTCUSD",1752060281219,0.01831258,109210.0,109200.0,0.13435724]
["bitfinex","BTCUSD",1752060281597,0.02746899,109210.0,109200.0,0.13435724]
["bitfinex","BTCUSD",1752060281813,0.03662557,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060282031,0.21975898,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060282245,0.02746899,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060282454,0.32984087,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060282844,0.32068446,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060283017,0.32984087,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060283449,0.33899745,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060284261,0.52213086,109210.0,109200.0,0.07962586]
["bitfinex","BTCUSD",1752060284466,0.33899745,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060284854,0.32984087,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060285137,0.33899745,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060285938,0.32984087,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060286777,0.01831258,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060287197,0.02746899,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060287649,0.02746899,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060287857,0.02746899,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060289340,0.02746899,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060289805,0.02746865,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060289977,0.01831224,109210.0,109200.0,0.07962607]
["bitfinex","BTCUSD",1752060290345,0.32068412,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060290551,0.01831224,109210.0,109200.0,0.13435745]
["bitfinex","BTCUSD",1752060290812,0.01831224,109210.0,109200.0,0.12793838]
["bitfinex","BTCUSD",1752060291427,0.0002,109220.0,109200.0,0.57933302]
["bitfinex","BTCUSD",1752060291645,0.00915599,109210.0,109200.0,0.5995752]
["bitfinex","BTCUSD",1752060291876,0.83241461,109220.0,109210.0,0.0328]
["bitfinex","BTCUSD",1752060292095,0.83241461,109220.0,109210.0,0.03922038]
["bitfinex","BTCUSD",1752060292316,1.01553125,109220.0,109210.0,0.03922038]
["bitfinex","BTCUSD",1752060292948,1.00637601,109220.0,109210.0,0.08022738]
["bitfinex","BTCUSD",1752060293103,1.00737601,109220.0,109210.0,0.03922038]
["bitfinex","BTCUSD",1752060293724,1.01731536,109220.0,109210.0,0.03922038]
["bitfinex","BTCUSD",1752060294159,1.01631536,109220.0,109210.0,0.03921906]
["bitfinex","BTCUSD",1752060294456,1.01627536,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060295002,0.71490348,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060295213,1.00812004,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060295414,0.99896446,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060295587,0.86032446,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060295803,0.99896446,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060299024,0.99796446,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060300769,0.98902511,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060300999,0.98802511,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060301199,0.98902511,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060301755,0.99794676,109220.0,109210.0,0.00641906]
["bitfinex","BTCUSD",1752060301992,0.00915616,109210.0,109200.0,0.62161743]
["bitfinex","BTCUSD",1752060302202,0.00915616,109210.0,109200.0,0.62803589]
["bitfinex","BTCUSD",1752060302398,0.02746849,109210.0,109200.0,0.43572872]
["bitfinex","BTCUSD",1752060302599,0.04578039,109210.0,109200.0,0.43572872]
["bitfinex","BTCUSD",1752060302805,0.04578039,109210.0,109200.0,0.44488622]
["bitfinex","BTCUSD",1752060303000,0.03662414,109210.0,109200.0,0.6280364]
["bitfinex","BTCUSD",1752060303407,0.03662414,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060303926,0.03662414,109210.0,109200.0,0.63919382]
["bitfinex","BTCUSD",1752060304127,0.03662414,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060304364,0.03662414,109210.0,109200.0,0.63919382]
["bitfinex","BTCUSD",1752060305149,0.03662414,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060305608,0.03662414,109210.0,109200.0,0.63919382]
["bitfinex","BTCUSD",1752060305786,0.03662414,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060306008,0.04578039,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060306212,0.04578039,109210.0,109200.0,0.43772872]
["bitfinex","BTCUSD",1752060306389,0.04578039,109210.0,109200.0,0.6300364]
["bitfinex","BTCUSD",1752060306596,0.04578039,109210.0,109200.0,0.44888622]
["bitfinex","BTCUSD",1752060306792,0.04578039,109210.0,109200.0,0.43972872]
["bitfinex","BTCUSD",1752060307001,0.04578039,109210.0,109200.0,0.32966452]
["bitfinex","BTCUSD",1752060307950,0.04578039,109210.0,109200.0,0.32966466]
["bitfinex","BTCUSD",1752060308549,0.03662414,109210.0,109200.0,0.13735698]
["bitfinex","BTCUSD",1752060308749,0.52213028,109210.0,109200.0,0.076207]
["bitfinex","BTCUSD",1752060308953,0.92106123,109210.0,109200.0,0.045007]
["bitfinex","BTCUSD",1752060309172,1.07550123,109210.0,109200.0,0.045007]
["bitfinex","BTCUSD",1752060309361,0.77312935,109210.0,109200.0,0.045007]
["bitfinex","BTCUSD",1752060309808,0.68889889,109210.0,109200.0,0.045007]
["bitfinex","BTCUSD",1752060310235,0.68889889,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060310650,0.38652701,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060310775,0.67309889,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060314732,0.68839889,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060317214,0.67309889,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060318755,0.69008794,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060318956,0.67398794,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060319194,0.65699889,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060319836,0.65699889,109210.0,109200.0,0.01041598]
["bitfinex","BTCUSD",1752060328461,0.65699889,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060329618,0.74843582,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060330410,0.81214003,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060331726,0.74843582,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060331926,0.76353582,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060333151,0.74843582,109210.0,109200.0,0.01041633]
["bitfinex","BTCUSD",1752060334423,0.76393582,109210.0,109200.0,0.01041794]
["bitfinex","BTCUSD",1752060334861,0.74843582,109210.0,109200.0,0.01041794]
["bitfinex","BTCUSD",1752060337397,0.83987275,109210.0,109200.0,0.01041794]
["bitfinex","BTCUSD",1752060338319,0.74843582,109210.0,109200.0,0.01041794]
["bitfinex","BTCUSD",1752060340295,0.44606394,109210.0,109200.0,0.01042131]
["bitfinex","BTCUSD",1752060340557,0.74843582,109210.0,109200.0,0.01042131]
["bitfinex","BTCUSD",1752060343057,0.74843582,109210.0,109200.0,0.04182131]
["bitfinex","BTCUSD",1752060343256,0.60979582,109210.0,109200.0,0.04182146]
["bitfinex","BTCUSD",1752060343474,0.83983275,109210.0,109200.0,0.04182146]
["bitfinex","BTCUSD",1752060344225,0.74839582,109210.0,109200.0,0.04182146]
["bitfinex","BTCUSD",1752060345387,0.60979582,109210.0,109200.0,0.04182146]
["bitfinex","BTCUSD",1752060345593,0.74839582,109210.0,109200.0,0.04182146]
["bitfinex","BTCUSD",1752060346127,0.74839582,109210.0,109200.0,0.04182147]
["bitfinex","BTCUSD",1752060353899,0.73923957,109210.0,109200.0,0.04182147]
["bitfinex","BTCUSD",1752060359427,0.73923957,109210.0,109200.0,0.01042147]
["bitfinex","BTCUSD",1752060360280,0.73923957,109210.0,109200.0,0.04272147]
["bitfinex","BTCUSD",1752060360993,0.73923957,109210.0,109200.0,0.01042147]
["bitfinex","BTCUSD",1752060362182,0.73923957,109210.0,109200.0,0.02582147]
["bitfinex","BTCUSD",1752060362429,0.73923957,109210.0,109200.0,0.04212147]
["bitfinex","BTCUSD",1752060363226,0.75113633,109210.0,109200.0,0.04212147]
["bitfinex","BTCUSD",1752060364636,0.75113633,109210.0,109200.0,0.01042147]
["bitfinex","BTCUSD",1752060365037,0.77865933,109210.0,109200.0,0.01042147]
["bitfinex","BTCUSD",1752060365646,0.77865933,109210.0,109200.0,0.0104228]
["bitfinex","BTCUSD",1752060366330,0.77865933,109210.0,109200.0,0.0421228]
["bitfinex","BTCUSD",1752060367092,0.77865933,109210.0,109200.0,0.0357]
["bitfinex","BTCUSD",1752060367323,0.77865933,109210.0,109200.0,0.04212269]
["bitfinex","BTCUSD",1752060370622,0.77865933,109210.0,109200.0,0.04212269]
["bitfinex","BTCUSD",1752060371459,0.77865933,109210.0,109200.0,0.04212249]
["bitfinex","BTCUSD",1752060372302,0.77865933,109210.0,109200.0,0.01042249]
["bitfinex","BTCUSD",1752060374828,0.77865933,109210.0,109200.0,0.04142249]
["bitfinex","BTCUSD",1752060375280,0.77865933,109210.0,109200.0,0.01042249]
["bitfinex","BTCUSD",1752060377503,0.77865933,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1752060377737,0.77865933,109210.0,109200.0,0.01042227]
["bitfinex","BTCUSD",1752060378168,0.77865933,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060378406,0.62816257,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060378625,0.76672257,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060385300,0.73919957,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060395474,0.73915957,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060404381,0.60063957,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060404589,0.73915957,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060404790,0.8305965,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060406097,0.73915957,109210.0,109200.0,0.04212227]
["bitfinex","BTCUSD",1752060412792,0.73915957,109210.0,109200.0,0.04212199]
["bitfinex","BTCUSD",1752060421135,0.73915957,109210.0,109200.0,0.04212209]
["bitfinex","BTCUSD",1752060426367,0.73915957,109210.0,109200.0,0.04212306]
["bitfinex","BTCUSD",1752060426573,0.73915957,109210.0,109200.0,0.04212235]
["bitfinex","BTCUSD",1752060427652,0.79352087,109210.0,109200.0,0.04212235]
["bitfinex","BTCUSD",1752060427848,0.73915957,109210.0,109200.0,0.04212235]
["bitfinex","BTCUSD",1752060428198,0.43678769,109210.0,109200.0,0.04212235]
["bitfinex","BTCUSD",1752060428402,0.73915957,109210.0,109200.0,0.04212235]
["bitfinex","BTCUSD",1752060431757,1.38153145,109210.0,109200.0,0.01042235]
["bitfinex","BTCUSD",1752060431987,1.41213145,109210.0,109200.0,0.01042235]
["bitfinex","BTCUSD",1752060432418,1.50356838,109210.0,109200.0,0.01042235]
["bitfinex","BTCUSD",1752060432624,1.50356838,109210.0,109200.0,0.00842235]
["bitfinex","BTCUSD",1752060433263,1.36504838,109210.0,109200.0,0.00842235]
["bitfinex","BTCUSD",1752060433474,1.1705565,109210.0,109200.0,0.00842235]
["bitfinex","BTCUSD",1752060433881,1.47292838,109210.0,109200.0,0.00842235]
["bitfinex","BTCUSD",1752060434929,1.47292838,109210.0,109200.0,0.00841912]
["bitfinex","BTCUSD",1752060435332,1.47292838,109210.0,109200.0,0.00641912]
["bitfinex","BTCUSD",1752060436095,1.1705565,109210.0,109200.0,0.00641912]
["bitfinex","BTCUSD",1752060436697,1.47292838,109210.0,109200.0,0.00641912]
["bitfinex","BTCUSD",1752060439791,0.86818462,109210.0,109200.0,0.00641912]
["bitfinex","BTCUSD",1752060440105,1.47292838,109210.0,109200.0,0.00641912]
["bitfinex","BTCUSD",1752060441368,0.54684837,109200.0,109190.0,0.0309]
["bitfinex","BTCUSD",1752060441572,1.38150906,109200.0,109190.0,0.03731543]
["bitfinex","BTCUSD",1752060441774,1.42697142,109200.0,109190.0,0.03731543]
["bitfinex","BTCUSD",1752060442794,1.42697142,109200.0,109190.0,0.03931543]
["bitfinex","BTCUSD",1752060443439,0.7767653,109200.0,109190.0,0.22248238]
["bitfinex","BTCUSD",1752060443665,0.55600562,109200.0,109190.0,0.24079865]
["bitfinex","BTCUSD",1752060443792,0.9968575,109200.0,109190.0,0.24079882]
["bitfinex","BTCUSD",1752060444014,0.9968575,109200.0,109190.0,0.24995691]
["bitfinex","BTCUSD",1752060444214,0.9968575,109200.0,109190.0,0.2499561]
["bitfinex","BTCUSD",1752060444411,0.9968575,109200.0,109190.0,0.24079801]
["bitfinex","BTCUSD",1752060444636,0.9968575,109200.0,109190.0,0.24995593]
["bitfinex","BTCUSD",1752060445250,0.9968575,109200.0,109190.0,0.25195593]
["bitfinex","BTCUSD",1752060446462,0.9968575,109200.0,109190.0,0.2519561]
["bitfinex","BTCUSD",1752060446665,0.8583775,109200.0,109190.0,0.2519561]
["bitfinex","BTCUSD",1752060446891,0.9968575,109200.0,109190.0,0.2519561]
["bitfinex","BTCUSD",1752060447256,0.9968575,109200.0,109190.0,0.25195621]
["bitfinex","BTCUSD",1752060454309,0.9968575,109200.0,109190.0,0.26111422]
["bitfinex","BTCUSD",1752060454730,0.9968575,109200.0,109190.0,0.27027214]
["bitfinex","BTCUSD",1752060454889,0.9968575,109200.0,109190.0,0.26111422]
["bitfinex","BTCUSD",1752060455084,0.9968575,109200.0,109190.0,0.27027206]
["bitfinex","BTCUSD",1752060455489,1.00601492,109200.0,109190.0,0.27027156]
["bitfinex","BTCUSD",1752060456162,1.01517242,109200.0,109190.0,0.27027156]
["bitfinex","BTCUSD",1752060457259,1.01517242,109200.0,109190.0,0.25195596]
["bitfinex","BTCUSD",1752060458826,1.01517242,109200.0,109190.0,0.24554123]
["bitfinex","BTCUSD",1752060459181,1.01517242,109200.0,109190.0,0.25195958]
["bitfinex","BTCUSD",1752060460092,1.01513242,109200.0,109190.0,0.25195958]
["bitfinex","BTCUSD",1752060461877,1.00597517,109200.0,109190.0,0.25195958]
["bitfinex","BTCUSD",1752060462307,1.00597517,109200.0,109190.0,0.2611175]
["bitfinex","BTCUSD",1752060464704,1.00597517,109200.0,109190.0,0.26112007]
["bitfinex","BTCUSD",1752060465329,1.00597517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060466256,0.70360329,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060466421,1.00597517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060468037,0.86753517,109200.0,109190.0,0.26112007]
["bitfinex","BTCUSD",1752060468245,1.00597517,109200.0,109190.0,0.26112007]
["bitfinex","BTCUSD",1752060470672,0.86753517,109200.0,109190.0,0.26112007]
["bitfinex","BTCUSD",1752060470887,1.00597517,109200.0,109190.0,0.26112007]
["bitfinex","BTCUSD",1752060472597,1.00597517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060474491,0.86753517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060474694,1.00597517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060475761,0.99143432,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060476462,1.00597517,109200.0,109190.0,0.25196215]
["bitfinex","BTCUSD",1752060476663,1.00597517,109200.0,109190.0,0.25196499]
["bitfinex","BTCUSD",1752060478342,1.00597517,109200.0,109190.0,0.24280698]
["bitfinex","BTCUSD",1752060479204,0.99143432,109200.0,109190.0,0.24280698]
["bitfinex","BTCUSD",1752060479547,1.00597517,109200.0,109190.0,0.24280699]
["bitfinex","BTCUSD",1752060483015,0.99681783,109200.0,109190.0,0.23364906]
["bitfinex","BTCUSD",1752060483238,0.99681783,109200.0,109190.0,0.24280732]
["bitfinex","BTCUSD",1752060483418,0.99681783,109200.0,109190.0,0.2519655]
["bitfinex","BTCUSD",1752060483841,0.98766041,109200.0,109190.0,0.2519655]
["bitfinex","BTCUSD",1752060484821,0.98766041,109200.0,109190.0,0.24280732]
["bitfinex","BTCUSD",1752060487286,0.97850291,109200.0,109190.0,0.24280732]
["bitfinex","BTCUSD",1752060490091,0.97850291,109200.0,109190.0,0.04132377]
["bitfinex","BTCUSD",1752060490296,0.97850291,109200.0,109190.0,0.04132459]
["bitfinex","BTCUSD",1752060490506,0.97850291,109200.0,109190.0,0.22449154]
["bitfinex","BTCUSD",1752060490719,1.28087479,109200.0,109190.0,0.22449154]
["bitfinex","BTCUSD",1752060490887,1.28087479,109200.0,109190.0,0.23364988]
["bitfinex","BTCUSD",1752060491546,1.28087479,109200.0,109190.0,0.24280814]
["bitfinex","BTCUSD",1752060492921,0.67613103,109200.0,109190.0,0.25196632]
["bitfinex","BTCUSD",1752060493139,0.98766041,109200.0,109190.0,0.26112433]
["bitfinex","BTCUSD",1752060493346,0.98766041,109200.0,109190.0,0.26112391]
["bitfinex","BTCUSD",1752060495063,0.98766041,109200.0,109190.0,0.04132417]
["bitfinex","BTCUSD",1752060495284,1.38146922,109200.0,109190.0,0.04132417]
["bitfinex","BTCUSD",1752060495867,1.38146922,109200.0,109190.0,0.23364946]
["bitfinex","BTCUSD",1752060496106,1.38146922,109200.0,109190.0,0.23364939]
["bitfinex","BTCUSD",1752060496696,1.38146922,109200.0,109190.0,0.23364941]
["bitfinex","BTCUSD",1752060497207,1.38146922,109200.0,109190.0,0.04132412]
["bitfinex","BTCUSD",1752060498196,1.38146922,109200.0,109190.0,0.22449107]
["bitfinex","BTCUSD",1752060499058,1.38146922,109200.0,109190.0,0.23364941]
["bitfinex","BTCUSD",1752060499478,1.38146922,109200.0,109190.0,0.05048246]
["bitfinex","BTCUSD",1752060501484,1.38146922,109200.0,109190.0,0.04132412]
["bitfinex","BTCUSD",1752060501764,1.38146922,109200.0,109190.0,0.0349]
["bitfinex","BTCUSD",1752060501985,1.38146922,109200.0,109190.0,0.04132395]
["bitfinex","BTCUSD",1752060502475,1.38146922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060503467,1.38146922,109200.0,109190.0,0.04132395]
["bitfinex","BTCUSD",1752060504507,1.38146922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060504784,1.38146922,109200.0,109190.0,0.04132395]
["bitfinex","BTCUSD",1752060506731,1.38146922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060507107,1.24302922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060507295,1.38142922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060508183,1.24302922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060508384,1.38142922,109200.0,109190.0,0.2244909]
["bitfinex","BTCUSD",1752060508617,1.38142922,109200.0,109190.0,0.22449075]
["bitfinex","BTCUSD",1752060510260,1.38142922,109200.0,109190.0,0.23364909]
["bitfinex","BTCUSD",1752060511234,1.07905734,109200.0,109190.0,0.23364909]
["bitfinex","BTCUSD",1752060511620,1.07905734,109200.0,109190.0,0.0413238]
["bitfinex","BTCUSD",1752060512034,1.38142922,109200.0,109190.0,0.22449075]
["bitfinex","BTCUSD",1752060512234,1.38142922,109200.0,109190.0,0.23364909]
["bitfinex","BTCUSD",1752060515344,1.46370865,109200.0,109190.0,0.0413238]
["bitfinex","BTCUSD",1752060515558,1.46370865,109200.0,109190.0,0.0104238]
["bitfinex","BTCUSD",1752060518889,1.46370865,109200.0,109190.0,0.0414238]
["bitfinex","BTCUSD",1752060525241,1.46370865,109200.0,109190.0,0.035]
["bitfinex","BTCUSD",1752060527641,1.46370865,109200.0,109190.0,0.04142436]
["bitfinex","BTCUSD",1752060527855,1.46370865,109200.0,109190.0,0.01042436]
["bitfinex","BTCUSD",1752060529617,1.46370865,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1752060529795,1.46370865,109200.0,109190.0,0.01042475]
["bitfinex","BTCUSD",1752060530017,1.46370865,109200.0,109190.0,0.04152475]
["bitfinex","BTCUSD",1752060538966,1.46370865,109200.0,109190.0,0.04152462]
["bitfinex","BTCUSD",1752060541223,0.85896489,109200.0,109190.0,0.23384991]
["bitfinex","BTCUSD",1752060541434,1.37227172,109200.0,109190.0,0.23384991]
["bitfinex","BTCUSD",1752060548462,1.37227172,109200.0,109190.0,0.04152462]
["bitfinex","BTCUSD",1752060550770,1.37223172,109200.0,109190.0,0.22469157]
["bitfinex","BTCUSD",1752060551124,1.06985984,109200.0,109190.0,0.22469157]
["bitfinex","BTCUSD",1752060551765,1.06985984,109200.0,109190.0,0.04152462]
["bitfinex","BTCUSD",1752060552198,1.37223172,109200.0,109190.0,0.04152462]
["bitfinex","BTCUSD",1752060552406,1.37223172,109200.0,109190.0,0.04152526]
["bitfinex","BTCUSD",1752060552825,1.4081238,109200.0,109190.0,0.04152526]
["bitfinex","BTCUSD",1752060553622,1.37223172,109200.0,109190.0,0.04152526]
["bitfinex","BTCUSD",1752060553727,1.37223172,109200.0,109190.0,0.23385055]
["bitfinex","BTCUSD",1752060555351,1.37223172,109200.0,109190.0,0.23385057]
["bitfinex","BTCUSD",1752060558427,1.37223172,109200.0,109190.0,0.23385058]
["bitfinex","BTCUSD",1752060562926,1.5362436,109200.0,109190.0,0.01042529]
["bitfinex","BTCUSD",1752060563141,1.32530865,109200.0,109190.0,0.01042529]
["bitfinex","BTCUSD",1752060563348,1.46366865,109200.0,109190.0,0.01042529]
["bitfinex","BTCUSD",1752060570317,1.46366865,109200.0,109190.0,0.01042302]
["bitfinex","BTCUSD",1752060575995,1.46366865,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1752060576223,1.46366865,109200.0,109190.0,0.04192125]
["bitfinex","BTCUSD",1752060579518,1.32530865,109200.0,109190.0,0.04192125]
["bitfinex","BTCUSD",1752060579763,1.46366865,109200.0,109190.0,0.04192125]
["bitfinex","BTCUSD",1752060588153,1.46366865,109200.0,109190.0,0.01042125]
["bitfinex","BTCUSD",1752060593681,1.46366865,109200.0,109190.0,0.01042586]
["bitfinex","BTCUSD",1752060594508,1.46366865,109200.0,109190.0,0.02562586]
["bitfinex","BTCUSD",1752060594710,1.46366865,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060599297,1.37223172,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060599916,0.76748796,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060600146,1.37223172,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060600580,0.76748796,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060600792,1.37223172,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060600937,1.46366865,109200.0,109190.0,0.04172586]
["bitfinex","BTCUSD",1752060604450,1.46366865,109200.0,109190.0,0.01042586]
["bitfinex","BTCUSD",1752060604650,1.49119665,109200.0,109190.0,0.01042656]
["bitfinex","BTCUSD",1752060605510,1.79356853,109200.0,109190.0,0.01042656]
["bitfinex","BTCUSD",1752060605846,1.80946853,109200.0,109190.0,0.01042656]
["bitfinex","BTCUSD",1752060606605,1.80946853,109200.0,109190.0,0.00842656]
["bitfinex","BTCUSD",1752060607448,1.80946853,109200.0,109190.0,0.00642656]
["bitfinex","BTCUSD",1752060608082,1.79356853,109200.0,109190.0,0.00642656]
["bitfinex","BTCUSD",1752060611060,1.49119665,109200.0,109190.0,0.00642656]
["bitfinex","BTCUSD",1752060613426,0.19232513,109190.0,109180.0,0.0317]
["bitfinex","BTCUSD",1752060613635,0.81589087,109190.0,109180.0,0.03821054]
["bitfinex","BTCUSD",1752060614783,0.81589087,109190.0,109180.0,0.04021054]
["bitfinex","BTCUSD",1752060615001,0.81589087,109190.0,109180.0,0.04221054]
["bitfinex","BTCUSD",1752060616917,0.72445394,109190.0,109180.0,0.04221054]
["bitfinex","BTCUSD",1752060617230,0.72445394,109190.0,109180.0,0.0357853]
["bitfinex","BTCUSD",1752060617576,0.72445394,109190.0,109180.0,0.04220899]
["bitfinex","BTCUSD",1752060618802,0.42208206,109190.0,109180.0,0.04220899]
["bitfinex","BTCUSD",1752060619162,0.72445394,109190.0,109180.0,0.04220899]
["bitfinex","BTCUSD",1752060620860,0.74250076,109190.0,109180.0,0.04220899]
["bitfinex","BTCUSD",1752060625474,0.71945394,109190.0,109180.0,0.04220899]
["bitfinex","BTCUSD",1752060628873,0.71945394,109190.0,109180.0,0.04220769]
["bitfinex","BTCUSD",1752060634867,0.71945394,109190.0,109180.0,0.04220943]
["bitfinex","BTCUSD",1752060636670,0.71941394,109190.0,109180.0,0.04220943]
["bitfinex","BTCUSD",1752060643772,0.41704206,109190.0,109180.0,0.04220943]
["bitfinex","BTCUSD",1752060643986,0.71941394,109190.0,109180.0,0.04220943]
["bitfinex","BTCUSD",1752060645275,0.04584208,109200.0,109190.0,0.24214098]
["bitfinex","BTCUSD",1752060645487,0.01831391,109200.0,109190.0,0.54451286]
["bitfinex","BTCUSD",1752060645640,0.01831375,109200.0,109190.0,0.54451286]
["bitfinex","BTCUSD",1752060645860,0.00912165,109220.0,109210.0,0.0151]
["bitfinex","BTCUSD",1752060646047,0.16594597,109220.0,109210.0,0.22378999]
["bitfinex","BTCUSD",1752060646245,0.15679039,109220.0,109210.0,0.23294632]
["bitfinex","BTCUSD",1752060646464,0.46831776,109220.0,109210.0,0.2421024]
["bitfinex","BTCUSD",1752060646673,0.80831776,109220.0,109210.0,0.2421024]
["bitfinex","BTCUSD",1752060646869,0.81747334,109220.0,109210.0,0.2421024]
["bitfinex","BTCUSD",1752060647161,0.49201419,109220.0,109210.0,0.2421024]
["bitfinex","BTCUSD",1752060647318,0.826629,109220.0,109210.0,0.2421024]
["bitfinex","BTCUSD",1752060647703,0.84117061,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060647941,0.84117052,109220.0,109210.0,0.25125873]
["bitfinex","BTCUSD",1752060648125,0.83201478,109220.0,109210.0,0.26041481]
["bitfinex","BTCUSD",1752060648501,0.84117052,109220.0,109210.0,0.26041481]
["bitfinex","BTCUSD",1752060648731,0.84117103,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060649332,0.83201554,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060649529,0.83201554,109220.0,109210.0,0.25125873]
["bitfinex","BTCUSD",1752060649937,0.83201554,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060650271,0.69373554,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060650393,0.83201554,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060651135,0.52048783,109220.0,109210.0,0.23294632]
["bitfinex","BTCUSD",1752060651293,0.82285971,109220.0,109210.0,0.24210248]
["bitfinex","BTCUSD",1752060651496,1.01513218,109220.0,109210.0,0.23294632]
["bitfinex","BTCUSD",1752060651709,1.01513218,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060652120,0.87685218,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060652334,1.01509218,109220.0,109210.0,0.24210257]
["bitfinex","BTCUSD",1752060652944,1.01509218,109220.0,109210.0,0.23294632]
["bitfinex","BTCUSD",1752060653185,1.0059366,109220.0,109210.0,0.23294649]
["bitfinex","BTCUSD",1752060653386,0.99678094,109220.0,109210.0,0.22379008]
["bitfinex","BTCUSD",1752060653587,0.99678094,109220.0,109210.0,0.23294658]
["bitfinex","BTCUSD",1752060654809,0.99678094,109220.0,109210.0,0.24210299]
["bitfinex","BTCUSD",1752060655555,0.99678094,109220.0,109210.0,0.24210316]
["bitfinex","BTCUSD",1752060656218,0.99678094,109220.0,109210.0,0.24849829]
["bitfinex","BTCUSD",1752060657470,0.99678094,109220.0,109210.0,0.23934179]
["bitfinex","BTCUSD",1752060657667,0.99678094,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060657668,1.26999708,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060657875,1.26084125,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060660345,0.65609749,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060660553,1.26084125,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060663422,1.35227818,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060663604,1.26084125,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060666170,0.95846937,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060667345,0.65609749,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060667649,0.95846937,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060671710,1.0499063,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060672091,0.95846937,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060674245,1.26084125,109220.0,109210.0,0.03789513]
["bitfinex","BTCUSD",1752060674674,1.26084125,109220.0,109210.0,0.03791372]
["bitfinex","BTCUSD",1752060675116,0.65609749,109220.0,109210.0,0.03791372]
["bitfinex","BTCUSD",1752060675528,1.26084125,109220.0,109210.0,0.03791372]
["bitfinex","BTCUSD",1752060675929,1.26084125,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060677857,1.35227818,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060678091,1.26084125,109220.0,109210.0,0.22105503]
["bitfinex","BTCUSD",1752060678307,0.65609749,109220.0,109210.0,0.2302117]
["bitfinex","BTCUSD",1752060678515,1.26084125,109220.0,109210.0,0.2302117]
["bitfinex","BTCUSD",1752060678901,1.26084125,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060681248,0.95846937,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060681447,0.65609749,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060681684,0.95846937,109220.0,109210.0,0.22105503]
["bitfinex","BTCUSD",1752060682019,0.95846937,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060682228,1.26084125,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060682424,1.26084125,109220.0,109210.0,0.22105503]
["bitfinex","BTCUSD",1752060682765,1.26084125,109220.0,109210.0,0.03792162]
["bitfinex","BTCUSD",1752060683916,1.26084125,109220.0,109210.0,0.22105503]
["bitfinex","BTCUSD",1752060684120,1.26084125,109220.0,109210.0,0.2302117]
["bitfinex","BTCUSD",1752060684878,1.26084125,109220.0,109210.0,0.22105503]
["bitfinex","BTCUSD",1752060686351,1.26084125,109220.0,109210.0,0.21942]
["bitfinex","BTCUSD",1752060686888,0.65609749,109220.0,109210.0,0.21942]
["bitfinex","BTCUSD",1752060687112,1.26084125,109220.0,109210.0,0.21942]
["bitfinex","BTCUSD",1752060687889,1.26084125,109220.0,109210.0,0.22857667]
["bitfinex","BTCUSD",1752060688067,1.26084125,109220.0,109210.0,0.21942]
["bitfinex","BTCUSD",1752060688469,0.5361689,109220.0,109210.0,0.23773283]
["bitfinex","BTCUSD",1752060688676,0.98597601,109220.0,109210.0,0.23773283]
["bitfinex","BTCUSD",1752060689122,0.85685184,109220.0,109210.0,0.24688899]
["bitfinex","BTCUSD",1752060689306,0.50048749,109220.0,109210.0,0.24688899]
["bitfinex","BTCUSD",1752060689517,0.80285937,109220.0,109210.0,0.24688899]
["bitfinex","BTCUSD",1752060689728,0.99513184,109220.0,109210.0,0.24688899]
["bitfinex","BTCUSD",1752060690176,0.8120152,109220.0,109210.0,0.24688899]
["bitfinex","BTCUSD",1752060690577,0.99513184,109220.0,109210.0,0.23773283]
["bitfinex","BTCUSD",1752060690966,0.99513184,109220.0,109210.0,0.24688908]
["bitfinex","BTCUSD",1752060691193,0.98597652,109220.0,109210.0,0.23773283]
["bitfinex","BTCUSD",1752060691866,0.98597652,109220.0,109210.0,0.23773325]
["bitfinex","BTCUSD",1752060692952,1.30305737,109220.0,109210.0,0.22857692]
["bitfinex","BTCUSD",1752060693171,1.29390163,109220.0,109210.0,0.22857692]
["bitfinex","BTCUSD",1752060693805,0.66529332,109220.0,109210.0,0.22857692]
["bitfinex","BTCUSD",1752060694013,0.9676652,109220.0,109210.0,0.22857692]
["bitfinex","BTCUSD",1752060694443,0.9676652,109220.0,109210.0,0.23773333]
["bitfinex","BTCUSD",1752060695519,0.9676652,109220.0,109210.0,0.24688966]
["bitfinex","BTCUSD",1752060695970,0.9676652,109220.0,109210.0,0.23773333]
["bitfinex","BTCUSD",1752060697533,0.8293852,109220.0,109210.0,0.23773333]
["bitfinex","BTCUSD",1752060697743,0.9676652,109220.0,109210.0,0.23773333]
["bitfinex","BTCUSD",1752060698124,0.9676652,109220.0,109210.0,0.23773277]
["bitfinex","BTCUSD",1752060699185,0.9676652,109220.0,109210.0,0.2468891]
["bitfinex","BTCUSD",1752060699821,0.49129209,109220.0,109210.0,0.26520143]
["bitfinex","BTCUSD",1752060700032,0.03285209,109220.0,109210.0,0.26520143]
["bitfinex","BTCUSD",1752060700280,0.4734638,109220.0,109210.0,0.26520143]
["bitfinex","BTCUSD",1752060700489,0.82261904,109220.0,109210.0,0.26520143]
["bitfinex","BTCUSD",1752060701106,0.82261904,109220.0,109210.0,0.26520147]
["bitfinex","BTCUSD",1752060702083,0.83177478,109220.0,109210.0,0.30632139]
["bitfinex","BTCUSD",1752060702307,0.82261904,109220.0,109210.0,0.30632139]
["bitfinex","BTCUSD",1752060702923,0.82261904,109220.0,109210.0,0.29989987]
["bitfinex","BTCUSD",1752060703066,0.82261904,109220.0,109210.0,0.30632133]
["bitfinex","BTCUSD",1752060704360,0.82261904,109220.0,109210.0,0.29716525]
["bitfinex","BTCUSD",1752060704579,0.83177478,109220.0,109210.0,0.30632141]
["bitfinex","BTCUSD",1752060705231,0.83177478,109220.0,109210.0,0.26520149]
["bitfinex","BTCUSD",1752060705404,0.83177478,109220.0,109210.0,0.30632099]
["bitfinex","BTCUSD",1752060705405,0.82261904,109220.0,109210.0,0.30632099]
["bitfinex","BTCUSD",1752060705648,0.82261904,109220.0,109210.0,0.26520107]
["bitfinex","BTCUSD",1752060705867,0.83177478,109220.0,109210.0,0.25604499]
["bitfinex","BTCUSD",1752060706081,0.82261904,109220.0,109210.0,0.25604499]
["bitfinex","BTCUSD",1752060706301,0.8317747,109220.0,109210.0,0.26520107]
["bitfinex","BTCUSD",1752060707791,0.52940282,109220.0,109210.0,0.25604499]
["bitfinex","BTCUSD",1752060708005,0.8317747,109220.0,109210.0,0.26520107]
["bitfinex","BTCUSD",1752060708768,0.81346346,109220.0,109210.0,0.26520107]
["bitfinex","BTCUSD",1752060709184,0.82261912,109220.0,109210.0,0.26520107]
["bitfinex","BTCUSD",1752060709851,0.82261912,109220.0,109210.0,0.26519892]
["bitfinex","BTCUSD",1752060710564,0.81346346,109220.0,109210.0,0.26519892]
["bitfinex","BTCUSD",1752060711051,0.83177478,109220.0,109210.0,0.25604284]
["bitfinex","BTCUSD",1752060711522,1.12499092,109220.0,109210.0,0.26519892]
["bitfinex","BTCUSD",1752060711737,1.13414658,109220.0,109210.0,0.25604284]
["bitfinex","BTCUSD",1752060711943,1.13414658,109220.0,109210.0,0.26519892]
["bitfinex","BTCUSD",1752060712154,1.12499092,109220.0,109210.0,0.26519892]
["bitfinex","BTCUSD",1752060712828,1.12499092,109220.0,109210.0,0.26519852]
["bitfinex","BTCUSD",1752060713046,0.82261904,109220.0,109210.0,0.26519852]
["bitfinex","BTCUSD",1752060713484,0.8317747,109220.0,109210.0,0.26519852]
["bitfinex","BTCUSD",1752060713690,0.8317747,109220.0,109210.0,0.25604244]
["bitfinex","BTCUSD",1752060713906,1.30810798,109220.0,109210.0,0.21941729]
["bitfinex","BTCUSD",1752060714123,1.30810798,109220.0,109210.0,0.22426531]
["bitfinex","BTCUSD",1752060714506,1.30810798,109220.0,109210.0,0.2307089]
["bitfinex","BTCUSD",1752060714741,1.30810798,109220.0,109210.0,0.2398654]
["bitfinex","BTCUSD",1752060715162,1.30810798,109220.0,109210.0,0.24902181]
["bitfinex","BTCUSD",1752060715815,1.29895249,109220.0,109210.0,0.2307089]
["bitfinex","BTCUSD",1752060716044,0.99658061,109220.0,109210.0,0.2307089]
["bitfinex","BTCUSD",1752060716283,0.99658061,109220.0,109210.0,0.2398654]
["bitfinex","BTCUSD",1752060716514,0.69420873,109220.0,109210.0,0.2398654]
["bitfinex","BTCUSD",1752060716759,0.99658061,109220.0,109210.0,0.24902181]
["bitfinex","BTCUSD",1752060716984,0.99658061,109220.0,109210.0,0.2398654]
["bitfinex","BTCUSD",1752060719595,0.98742503,109220.0,109210.0,0.1987089]
["bitfinex","BTCUSD",1752060719818,0.98742503,109220.0,109210.0,0.18955232]
["bitfinex","BTCUSD",1752060720031,0.97826937,109220.0,109210.0,0.19870899]
["bitfinex","BTCUSD",1752060721916,0.97826937,109220.0,109210.0,0.20786557]
["bitfinex","BTCUSD",1752060723266,0.97826937,109220.0,109210.0,0.19870899]
["bitfinex","BTCUSD",1752060723469,0.97826937,109220.0,109210.0,0.19870991]
["bitfinex","BTCUSD",1752060723681,0.97826937,109220.0,109210.0,0.21420991]
["bitfinex","BTCUSD",1752060723909,0.97826937,109220.0,109210.0,0.2142099]
["bitfinex","BTCUSD",1752060724544,0.67589749,109220.0,109210.0,0.2142099]
["bitfinex","BTCUSD",1752060724765,0.97830937,109220.0,109210.0,0.23856647]
["bitfinex","BTCUSD",1752060726907,0.97830937,109220.0,109210.0,0.24772288]
["bitfinex","BTCUSD",1752060727112,0.97830937,109220.0,109210.0,0.24130299]
["bitfinex","BTCUSD",1752060727315,0.97830937,109220.0,109210.0,0.21060299]
["bitfinex","BTCUSD",1752060729113,0.97830937,109220.0,109210.0,0.24782347]
["bitfinex","BTCUSD",1752060729366,0.50193643,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060729548,0.88580692,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060729745,1.02404692,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060729928,0.52940266,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060730252,0.83177454,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060731076,0.68437888,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060731285,0.82261879,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060731708,0.8226187,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060732148,0.83177436,109220.0,109210.0,0.30722113]
["bitfinex","BTCUSD",1752060732366,0.83177436,109220.0,109210.0,0.26613588]
["bitfinex","BTCUSD",1752060732585,0.83177436,109220.0,109210.0,0.26713588]
["bitfinex","BTCUSD",1752060734057,0.69353436,109220.0,109210.0,0.26713588]
["bitfinex","BTCUSD",1752060734276,0.83177436,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060734964,0.8409301,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060736763,1.02404674,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060738819,1.02404741,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060739695,0.72167553,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060739924,1.02404741,109220.0,109210.0,0.26813588]
["bitfinex","BTCUSD",1752060741052,1.02404741,109220.0,109210.0,0.26813762]
["bitfinex","BTCUSD",1752060743179,1.32641929,109220.0,109210.0,0.26813762]
["bitfinex","BTCUSD",1752060745353,1.02404741,109220.0,109210.0,0.26813762]
["bitfinex","BTCUSD",1752060746662,1.02404741,109220.0,109210.0,0.2617154]
["bitfinex","BTCUSD",1752060746867,1.02404741,109220.0,109210.0,0.26813758]
["bitfinex","BTCUSD",1752060751166,1.32641929,109220.0,109210.0,0.26813758]
["bitfinex","BTCUSD",1752060752415,1.02404741,109220.0,109210.0,0.26813758]
["bitfinex","BTCUSD",1752060754133,1.01489209,109220.0,109210.0,0.2589815]
["bitfinex","BTCUSD",1752060754348,1.01489209,109220.0,109210.0,0.26813724]
["bitfinex","BTCUSD",1752060755044,1.01489209,109220.0,109210.0,0.26813682]
["bitfinex","BTCUSD",1752060755045,0.83177545,109220.0,109210.0,0.26813682]
["bitfinex","BTCUSD",1752060755411,0.82261962,109220.0,109210.0,0.26813682]
["bitfinex","BTCUSD",1752060755748,1.00573626,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060756185,0.82261962,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060757988,0.82261912,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060758142,0.68437912,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060758339,0.82261912,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060758769,0.67522346,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060758985,0.82261912,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060759550,0.82261904,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060760389,0.8317747,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060760751,0.82261904,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060761161,0.51109158,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060761375,0.81346346,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060761779,0.82261912,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060762194,0.81346346,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060762402,0.51109158,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060762606,0.81346338,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060762809,0.82261887,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060763871,0.52024708,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060764089,0.81346338,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060764234,0.82261887,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060764652,0.52024699,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060764882,0.83177453,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060765091,0.83177445,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060766309,0.84093011,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060766951,0.52940257,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060767179,0.84093011,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060771193,0.88580725,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060771526,1.02404725,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060771728,0.88580725,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060772338,1.02404725,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060772554,1.01489184,109220.0,109210.0,0.24982435]
["bitfinex","BTCUSD",1752060772901,1.01489184,109220.0,109210.0,0.25898051]
["bitfinex","BTCUSD",1752060774125,0.71251996,109220.0,109210.0,0.25898051]
["bitfinex","BTCUSD",1752060774325,1.31726372,109220.0,109210.0,0.25898051]
["bitfinex","BTCUSD",1752060776957,0.71251996,109220.0,109210.0,0.25898051]
["bitfinex","BTCUSD",1752060777372,1.01489184,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060777791,1.31726372,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060777999,1.32641955,109220.0,109210.0,0.26813659]
["bitfinex","BTCUSD",1752060778281,1.31726406,109220.0,109210.0,0.24982435]
["bitfinex","BTCUSD",1752060778862,1.31726406,109220.0,109210.0,0.24982473]
["bitfinex","BTCUSD",1752060779310,1.12499159,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060781255,0.52024783,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060781529,1.12499159,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060783850,1.31726406,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060784945,1.31726406,109220.0,109210.0,0.25898089]
["bitfinex","BTCUSD",1752060785785,0.7125203,109220.0,109210.0,0.25898089]
["bitfinex","BTCUSD",1752060785990,1.31726406,109220.0,109210.0,0.25898089]
["bitfinex","BTCUSD",1752060787580,1.17902406,109220.0,109210.0,0.25898089]
["bitfinex","BTCUSD",1752060787780,1.31742406,109220.0,109210.0,0.25898089]
["bitfinex","BTCUSD",1752060788765,1.13430742,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060789573,1.31742406,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060791566,0.7126803,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060791745,1.31742406,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060792396,0.7126803,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060792608,1.31742406,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060794298,0.82277971,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060794503,0.52052783,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060794704,0.82289971,109220.0,109210.0,0.26813697]
["bitfinex","BTCUSD",1752060796732,0.82289971,109220.0,109210.0,0.26813536]
["bitfinex","BTCUSD",1752060797265,0.52052783,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060797472,0.82289971,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060797868,0.52052783,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060798108,0.82289971,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060800578,1.00601635,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060800786,1.01517218,109220.0,109210.0,0.2681354]
["bitfinex","BTCUSD",1752060803251,1.01517218,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060803616,0.82301971,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060803895,1.00613635,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060804138,0.70376447,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060804388,1.00613635,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060804800,1.01529218,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060805435,1.01529218,109220.0,109210.0,0.25897975]
["bitfinex","BTCUSD",1752060807930,1.01529218,109220.0,109210.0,0.26813583]
["bitfinex","BTCUSD",1752060808979,1.01529218,109220.0,109210.0,0.26813529]
["bitfinex","BTCUSD",1752060810584,1.01529218,109220.0,109210.0,0.2681353]
["bitfinex","BTCUSD",1752060813370,1.01529218,109220.0,109210.0,0.25897922]
["bitfinex","BTCUSD",1752060814504,0.87665218,109220.0,109210.0,0.25897922]
["bitfinex","BTCUSD",1752060814746,1.01525218,109220.0,109210.0,0.25897922]
["bitfinex","BTCUSD",1752060816273,1.01525218,109220.0,109210.0,0.25897881]
["bitfinex","BTCUSD",1752060816519,1.01525218,109220.0,109210.0,0.26813489]
["bitfinex","BTCUSD",1752060816918,0.82297971,109220.0,109210.0,0.26813489]
["bitfinex","BTCUSD",1752060819344,1.00609635,109220.0,109210.0,0.26813489]
["bitfinex","BTCUSD",1752060821659,1.01525218,109220.0,109210.0,0.26813489]
["bitfinex","BTCUSD",1752060822519,1.31762406,109220.0,109210.0,0.21902265]
["bitfinex","BTCUSD",1752060824397,1.31762406,109220.0,109210.0,0.24437881]
["bitfinex","BTCUSD",1752060825178,1.31762406,109220.0,109210.0,0.26077881]
["bitfinex","BTCUSD",1752060825381,1.31762406,109220.0,109210.0,0.25162265]
["bitfinex","BTCUSD",1752060826983,1.31762406,109220.0,109210.0,0.26077881]
["bitfinex","BTCUSD",1752060827995,0.52060783,109220.0,109210.0,0.26077809]
["bitfinex","BTCUSD",1752060828192,1.12535159,109220.0,109210.0,0.26993417]
["bitfinex","BTCUSD",1752060828438,1.30846823,109220.0,109210.0,0.26993417]
["bitfinex","BTCUSD",1752060830926,1.12535159,109220.0,109210.0,0.26993418]
["bitfinex","BTCUSD",1752060831140,1.00609635,109220.0,109210.0,0.26993418]
["bitfinex","BTCUSD",1752060832394,1.39990516,109220.0,109210.0,0.23330962]
["bitfinex","BTCUSD",1752060832619,1.30846823,109220.0,109210.0,0.2190227]
["bitfinex","BTCUSD",1752060832825,1.30846823,109220.0,109210.0,0.23733544]
["bitfinex","BTCUSD",1752060833497,1.16986823,109220.0,109210.0,0.23733544]
["bitfinex","BTCUSD",1752060833708,1.30906823,109220.0,109210.0,0.23733544]
["bitfinex","BTCUSD",1752060833931,1.30906823,109220.0,109210.0,0.23733547]
["bitfinex","BTCUSD",1752060834767,1.30906823,109220.0,109210.0,0.22817914]
["bitfinex","BTCUSD",1752060835361,1.29991265,109220.0,109210.0,0.22817914]
["bitfinex","BTCUSD",1752060835683,0.69516889,109220.0,109210.0,0.22817914]
["bitfinex","BTCUSD",1752060835843,1.29991265,109220.0,109210.0,0.22817914]
["bitfinex","BTCUSD",1752060837419,1.29991265,109220.0,109210.0,0.24437914]
["bitfinex","BTCUSD",1752060838670,1.29991265,109220.0,109210.0,0.26007914]
["bitfinex","BTCUSD",1752060838889,1.29991265,109220.0,109210.0,0.26923547]
["bitfinex","BTCUSD",1752060839651,1.29991265,109220.0,109210.0,0.26923505]
["bitfinex","BTCUSD",1752060839852,1.30906848,109220.0,109210.0,0.26923405]
["bitfinex","BTCUSD",1752060849456,1.29991282,109220.0,109210.0,0.2600778]
["bitfinex","BTCUSD",1752060850356,1.29991282,109220.0,109210.0,0.23260848]
["bitfinex","BTCUSD",1752060850569,1.29991282,109220.0,109210.0,0.19155198]
["bitfinex","BTCUSD",1752060850570,1.37303818,109220.0,109210.0,0.19155198]
["bitfinex","BTCUSD",1752060850767,1.37303818,109220.0,109210.0,0.00841857]
["bitfinex","BTCUSD",1752060851062,1.37303818,109220.0,109210.0,0.19155198]
["bitfinex","BTCUSD",1752060851264,1.28160125,109220.0,109210.0,0.19155198]
["bitfinex","BTCUSD",1752060851833,1.28160125,109220.0,109210.0,0.00841857]
["bitfinex","BTCUSD",1752060855964,1.28160125,109220.0,109210.0,0.20070865]
["bitfinex","BTCUSD",1752060856167,1.28160125,109220.0,109210.0,0.01757493]
["bitfinex","BTCUSD",1752060856639,1.28160125,109220.0,109210.0,0.01115667]
["bitfinex","BTCUSD",1752060857049,0.67685749,109220.0,109210.0,0.01115667]
["bitfinex","BTCUSD",1752060857222,1.28160125,109220.0,109210.0,0.01115667]
["bitfinex","BTCUSD",1752060858291,1.28160125,109220.0,109210.0,0.19429008]
["bitfinex","BTCUSD",1752060858483,1.28160125,109220.0,109210.0,0.01757519]
["bitfinex","BTCUSD",1752060858680,1.28160125,109220.0,109210.0,0.01115667]
["bitfinex","BTCUSD",1752060858881,1.28160125,109220.0,109210.0,0.01757519]
["bitfinex","BTCUSD",1752060859088,1.28160125,109220.0,109210.0,0.01115667]
["bitfinex","BTCUSD",1752060859265,1.37303818,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752060859671,1.37303818,109220.0,109210.0,0.00841852]
["bitfinex","BTCUSD",1752060860515,1.37303818,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752060860870,1.37303818,109220.0,109210.0,0.00841853]
["bitfinex","BTCUSD",1752060861068,0.76651242,109220.0,109210.0,0.00841853]
["bitfinex","BTCUSD",1752060861278,1.27981925,109220.0,109210.0,0.19155194]
["bitfinex","BTCUSD",1752060862123,1.27981925,109220.0,109210.0,0.20070861]
["bitfinex","BTCUSD",1752060863380,1.27981925,109220.0,109210.0,0.23250861]
["bitfinex","BTCUSD",1752060864448,1.27981925,109220.0,109210.0,0.24166519]
["bitfinex","BTCUSD",1752060864656,1.27981925,109220.0,109210.0,0.25082169]
["bitfinex","BTCUSD",1752060864864,1.27981925,109220.0,109210.0,0.23502169]
["bitfinex","BTCUSD",1752060865947,1.27981925,109220.0,109210.0,0.23502133]
["bitfinex","BTCUSD",1752060866371,1.27981925,109220.0,109210.0,0.26027774]
["bitfinex","BTCUSD",1752060868614,0.67507549,109220.0,109210.0,0.26027774]
["bitfinex","BTCUSD",1752060868810,1.27981925,109220.0,109210.0,0.25385957]
["bitfinex","BTCUSD",1752060871084,1.31013158,109220.0,109210.0,0.23554666]
["bitfinex","BTCUSD",1752060871292,1.27981925,109220.0,109210.0,0.21944666]
["bitfinex","BTCUSD",1752060871740,1.27981925,109220.0,109210.0,0.20344666]
["bitfinex","BTCUSD",1752060873619,1.27989925,109220.0,109210.0,0.21964666]
["bitfinex","BTCUSD",1752060874243,1.27989925,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752060875335,1.27989925,109220.0,109210.0,0.18513341]
["bitfinex","BTCUSD",1752060875578,1.27989925,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752060880763,1.30741825,109220.0,109210.0,0.00204]
["bitfinex","BTCUSD",1752060888494,1.30741825,109220.0,109210.0,0.00845884]
["bitfinex","BTCUSD",1752060889288,1.39885518,109220.0,109210.0,0.00845884]
["bitfinex","BTCUSD",1752060889675,1.41515518,109220.0,109210.0,0.00845884]
["bitfinex","BTCUSD",1752060890376,1.39885518,109220.0,109210.0,0.00845884]
["bitfinex","BTCUSD",1752060895268,0.79411142,109220.0,109210.0,0.00845884]
["bitfinex","BTCUSD",1752060895418,1.39885518,109220.0,109210.0,0.02495884]
["bitfinex","BTCUSD",1752060896211,1.39885518,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060896831,1.0964833,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060898222,0.79411142,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060898428,1.0964833,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060898806,0.79411142,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060899012,1.0964833,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060899996,1.0964833,109220.0,109210.0,0.22399225]
["bitfinex","BTCUSD",1752060900210,1.1481524,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060900606,1.1481524,109220.0,109210.0,0.23314892]
["bitfinex","BTCUSD",1752060901094,1.0964833,109220.0,109210.0,0.23314892]
["bitfinex","BTCUSD",1752060901297,0.9572033,109220.0,109210.0,0.23314892]
["bitfinex","BTCUSD",1752060901503,1.39869518,109220.0,109210.0,0.23314892]
["bitfinex","BTCUSD",1752060901777,1.39869518,109220.0,109210.0,0.04085884]
["bitfinex","BTCUSD",1752060901989,1.39869518,109220.0,109210.0,0.23314883]
["bitfinex","BTCUSD",1752060903259,1.39869518,109220.0,109210.0,0.23314947]
["bitfinex","BTCUSD",1752060904213,1.39869518,109220.0,109210.0,0.22399289]
["bitfinex","BTCUSD",1752060904477,1.25957518,109220.0,109210.0,0.22399289]
["bitfinex","BTCUSD",1752060904661,0.84923612,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060904796,0.40774424,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060904995,0.85839119,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060906027,0.41689931,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060906227,0.86754693,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060906420,0.72842693,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060906720,0.86754693,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060907929,0.56517505,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060908106,0.86754693,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060909488,1.05066357,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060910305,1.05066433,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060910513,0.91154433,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060910729,1.05066433,109220.0,109210.0,0.25146188]
["bitfinex","BTCUSD",1752060911961,1.05066433,109220.0,109210.0,0.25146166]
["bitfinex","BTCUSD",1752060914849,1.05066433,109220.0,109210.0,0.25146159]
["bitfinex","BTCUSD",1752060915882,1.05066433,109220.0,109210.0,0.25146176]
["bitfinex","BTCUSD",1752060916953,1.05066433,109220.0,109210.0,0.26061792]
["bitfinex","BTCUSD",1752060918397,0.54678424,109220.0,109210.0,0.57214588]
["bitfinex","BTCUSD",1752060918615,0.51926524,109220.0,109210.0,0.57214588]
["bitfinex","BTCUSD",1752060918817,0.51010924,109220.0,109210.0,0.57214588]
["bitfinex","BTCUSD",1752060919439,0.38022465,109220.0,109210.0,0.57214588]
["bitfinex","BTCUSD",1752060919663,0.51926465,109220.0,109210.0,0.71118588]
["bitfinex","BTCUSD",1752060920266,0.51926465,109220.0,109210.0,0.72055095]
["bitfinex","BTCUSD",1752060920475,0.51922465,109220.0,109210.0,0.72055095]
["bitfinex","BTCUSD",1752060921084,0.51922465,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060921493,0.52838023,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060922535,0.38022465,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060922731,0.52838023,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060922938,0.83075211,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060923632,0.83075202,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060925373,0.82337853,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060925581,0.68437853,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060925763,0.82333853,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060926385,0.83249411,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060926808,0.82333853,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060927012,0.83249402,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060927851,0.83249402,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060929015,0.82333853,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060930680,0.83249402,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060933948,0.84164968,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060938359,0.53012214,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060938546,0.84164968,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060940910,0.5392778,109220.0,109210.0,0.408814]
["bitfinex","BTCUSD",1752060941173,0.84164968,109220.0,109210.0,0.40239481]
["bitfinex","BTCUSD",1752060941383,0.84164968,109220.0,109210.0,0.40881102]
["bitfinex","BTCUSD",1752060942732,0.53927772,109220.0,109210.0,0.40881102]
["bitfinex","BTCUSD",1752060942949,0.8416496,109220.0,109210.0,0.40881102]
["bitfinex","BTCUSD",1752060944224,0.84165019,109220.0,109210.0,0.40881102]
["bitfinex","BTCUSD",1752060945788,0.83249453,109220.0,109210.0,0.26977102]
["bitfinex","BTCUSD",1752060946735,0.82333895,109220.0,109210.0,0.26977102]
["bitfinex","BTCUSD",1752060947127,0.83249461,109220.0,109210.0,0.26977102]
["bitfinex","BTCUSD",1752060950092,0.53012273,109220.0,109210.0,0.26977102]
["bitfinex","BTCUSD",1752060950375,0.83249461,109220.0,109210.0,0.26977102]
["bitfinex","BTCUSD",1752060952959,0.83249461,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060954634,0.53012273,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060954839,0.83249461,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060956740,0.53012273,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060956950,0.83249461,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060957984,0.39116273,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060958195,0.83221461,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060958431,0.69353461,109220.0,109210.0,0.26977405]
["bitfinex","BTCUSD",1752060958676,0.83217461,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060958882,1.02444699,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060959096,0.88580699,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060959506,1.02444699,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060959874,0.88580699,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060960689,1.02444699,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060962312,0.84133035,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060962815,0.53895847,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060963037,0.84133035,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060963888,0.82297895,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060964045,0.83213461,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060964932,0.52976273,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060968900,0.83213461,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060970693,0.83213453,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060974409,0.84129019,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060975126,0.53891831,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060978381,0.40031831,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060978610,0.53883831,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060980257,0.84121019,109220.0,109210.0,0.26977423]
["bitfinex","BTCUSD",1752060981215,0.53883831,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060988210,0.37285158,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060988410,0.38200716,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060988932,0.37285158,109220.0,109210.0,0.57214666]
["bitfinex","BTCUSD",1752060989392,0.37285158,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060989608,0.37285158,109220.0,109210.0,0.57214666]
["bitfinex","BTCUSD",1752060990337,0.51137158,109220.0,109210.0,0.57214666]
["bitfinex","BTCUSD",1752060990944,0.52052707,109220.0,109210.0,0.57214666]
["bitfinex","BTCUSD",1752060991188,0.82289895,109220.0,109210.0,0.57214666]
["bitfinex","BTCUSD",1752060992191,0.52052707,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060992872,0.52968265,109220.0,109210.0,0.26977478]
["bitfinex","BTCUSD",1752060995902,0.52968265,109220.0,109210.0,0.26977464]
["bitfinex","BTCUSD",1752060996451,0.53883831,109220.0,109210.0,0.26977464]
["bitfinex","BTCUSD",1752060997219,0.52968265,109220.0,109210.0,0.26977464]
["bitfinex","BTCUSD",1752060998218,0.37285158,109220.0,109210.0,0.57214652]
["bitfinex","BTCUSD",1752060998422,0.51137158,109220.0,109210.0,0.57214652]
["bitfinex","BTCUSD",1752061000213,0.52052707,109220.0,109210.0,0.57214652]
["bitfinex","BTCUSD",1752061001426,0.51137158,109220.0,109210.0,0.57214652]
["bitfinex","BTCUSD",1752061001639,0.51137158,109220.0,109210.0,0.57214635]
["bitfinex","BTCUSD",1752061001840,0.52052673,109220.0,109210.0,0.26977447]
["bitfinex","BTCUSD",1752061002899,0.52052673,109220.0,109210.0,0.57214635]
["bitfinex","BTCUSD",1752061005951,0.52968231,109220.0,109210.0,0.57214635]
["bitfinex","BTCUSD",1752061007202,0.52052673,109220.0,109210.0,0.57214635]
["bitfinex","BTCUSD",1752061007600,0.52056665,109220.0,109210.0,0.57214626]
["bitfinex","BTCUSD",1752061008633,0.52972223,109220.0,109210.0,0.57214626]
["bitfinex","BTCUSD",1752061008836,0.52056665,109220.0,109210.0,0.57214626]
["bitfinex","BTCUSD",1752061010069,0.52972223,109220.0,109210.0,0.57214626]
["bitfinex","BTCUSD",1752061010609,0.52972223,109220.0,109210.0,0.57214625]
["bitfinex","BTCUSD",1752061010960,0.52056665,109220.0,109210.0,0.57214625]
["bitfinex","BTCUSD",1752061016252,0.52056665,109220.0,109210.0,0.57214631]
["bitfinex","BTCUSD",1752061018376,0.51141124,109220.0,109210.0,0.57214631]
["bitfinex","BTCUSD",1752061018796,0.52056673,109220.0,109210.0,0.57214631]
["bitfinex","BTCUSD",1752061019325,0.52972231,109220.0,109210.0,0.40829443]
["bitfinex","BTCUSD",1752061019524,0.52972223,109220.0,109210.0,0.71066631]
["bitfinex","BTCUSD",1752061019773,0.52056665,109220.0,109210.0,0.71066631]
["bitfinex","BTCUSD",1752061020292,0.52972223,109220.0,109210.0,0.71066631]
["bitfinex","BTCUSD",1752061021844,0.52056665,109220.0,109210.0,0.71066631]
["bitfinex","BTCUSD",1752061023941,0.52972214,109220.0,109210.0,0.71066631]
["bitfinex","BTCUSD",1752061024156,0.52972214,109220.0,109210.0,0.71066633]
["bitfinex","BTCUSD",1752061025455,0.52052673,109220.0,109210.0,0.71066633]
["bitfinex","BTCUSD",1752061026421,0.52052673,109220.0,109210.0,0.40829445]
["bitfinex","BTCUSD",1752061026822,0.52052665,109220.0,109210.0,0.40829445]
["bitfinex","BTCUSD",1752061029713,0.52968223,109220.0,109210.0,0.40829445]
["bitfinex","BTCUSD",1752061030131,0.52968214,109220.0,109210.0,0.40829445]
["bitfinex","BTCUSD",1752061030331,0.52968214,109220.0,109210.0,0.71066633]
["bitfinex","BTCUSD",1752061032195,0.52052665,109220.0,109210.0,0.71066633]
["bitfinex","BTCUSD",1752061032407,0.52968214,109220.0,109210.0,0.70424669]
["bitfinex","BTCUSD",1752061035365,0.52968214,109220.0,109210.0,0.40187481]
["bitfinex","BTCUSD",1752061042220,0.52052665,109220.0,109210.0,0.40187481]
["bitfinex","BTCUSD",1752061042799,0.52968214,109220.0,109210.0,0.40187481]
["bitfinex","BTCUSD",1752061043424,0.34,109220.0,109210.0,0.56572669]
["bitfinex","BTCUSD",1752061043597,0.0186701,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061043598,0.51173053,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061043832,0.37321053,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061044044,0.51173053,109230.0,109220.0,0.54445499]
["bitfinex","BTCUSD",1752061044471,0.5208851,109230.0,109220.0,0.54445499]
["bitfinex","BTCUSD",1752061044916,0.52297033,109230.0,109220.0,0.54445499]
["bitfinex","BTCUSD",1752061047833,0.52297033,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061048344,0.52297033,109230.0,109220.0,0.54445499]
["bitfinex","BTCUSD",1752061049114,0.52297033,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061049777,0.53212498,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061051350,0.53212498,109230.0,109220.0,0.54445499]
["bitfinex","BTCUSD",1752061052231,0.53212498,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061053175,0.5412798,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061053385,0.53212498,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061053594,0.5412798,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061054473,0.85280659,109230.0,109220.0,0.24208311]
["bitfinex","BTCUSD",1752061054689,0.85280659,109230.0,109220.0,0.24208319]
["bitfinex","BTCUSD",1752061054906,0.85280718,109230.0,109220.0,0.24208319]
["bitfinex","BTCUSD",1752061055127,0.85280718,109230.0,109220.0,0.37144787]
["bitfinex","BTCUSD",1752061055128,1.02675249,109230.0,109220.0,0.37144787]
["bitfinex","BTCUSD",1752061055348,1.02675249,109230.0,109220.0,0.2512386]
["bitfinex","BTCUSD",1752061055811,1.02675249,109230.0,109220.0,0.24208328]
["bitfinex","BTCUSD",1752061056215,1.02675249,109230.0,109220.0,0.2512386]
["bitfinex","BTCUSD",1752061059969,0.84365261,109230.0,109220.0,0.2512386]
["bitfinex","BTCUSD",1752061060589,0.83449762,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061060802,0.82534229,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061061031,0.53212523,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061061270,0.83449711,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061066421,0.84365202,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061072280,0.50365202,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061073763,0.49449711,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061075027,0.19212523,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061075351,0.49449711,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061076510,0.50365202,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061077381,0.20128014,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061077602,0.50365202,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061077901,0.49449711,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061079022,0.50365202,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061079161,0.48534229,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061079812,0.18297041,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061080044,0.48534229,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061082064,0.18297041,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061082264,0.48534229,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061082754,0.49449711,109230.0,109220.0,0.2512386]
["bitfinex","BTCUSD",1752061083475,0.49449703,109230.0,109220.0,0.26039384]
["bitfinex","BTCUSD",1752061084515,0.49449703,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061086152,0.49449703,109230.0,109220.0,0.2812386]
["bitfinex","BTCUSD",1752061086362,0.49449703,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061086686,0.19212515,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061086898,0.18297041,109230.0,109220.0,0.59276572]
["bitfinex","BTCUSD",1752061087104,0.18297033,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061088207,0.19212507,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061088611,0.18297033,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061089614,0.19212507,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061089812,0.18293033,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061090937,0.18293033,109230.0,109220.0,0.59276572]
["bitfinex","BTCUSD",1752061091764,0.19208507,109230.0,109220.0,0.59276572]
["bitfinex","BTCUSD",1752061091959,0.19208498,109230.0,109220.0,0.59276572]
["bitfinex","BTCUSD",1752061092188,0.2012398,109230.0,109220.0,0.27208328]
["bitfinex","BTCUSD",1752061092390,0.2012398,109230.0,109220.0,0.2812386]
["bitfinex","BTCUSD",1752061092674,0.5412398,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061093509,0.53208498,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061100110,0.52293008,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061100533,0.52293008,109230.0,109220.0,0.59276572]
["bitfinex","BTCUSD",1752061101931,0.52293008,109230.0,109220.0,0.29039384]
["bitfinex","BTCUSD",1752061102135,0.52293008,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061105988,0.50838923,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061106196,0.50838923,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061107532,0.50838923,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061107739,0.50838923,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061108037,0.49923474,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061108336,0.50838914,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061109289,0.51754371,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061109814,0.51754371,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061110047,0.51754371,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061110241,0.50838914,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061110390,0.51754371,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061110587,0.55919425,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061110801,0.55919425,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061111026,0.55919425,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061111761,0.51754371,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061112182,0.52669836,109230.0,109220.0,0.59251572]
["bitfinex","BTCUSD",1752061113076,0.52669836,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061113245,0.53585318,109230.0,109220.0,0.2809886]
["bitfinex","BTCUSD",1752061114403,0.53585318,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061114614,0.52669836,109230.0,109220.0,0.29014384]
["bitfinex","BTCUSD",1752061115042,0.53585318,109230.0,109220.0,0.2809886]
["bitfinex","BTCUSD",1752061115252,0.83822582,109230.0,109220.0,0.41027328]
["bitfinex","BTCUSD",1752061115466,0.82907083,109230.0,109220.0,0.4194286]
["bitfinex","BTCUSD",1752061116000,0.82907083,109230.0,109220.0,0.41027328]
["bitfinex","BTCUSD",1752061116203,0.83822582,109230.0,109220.0,0.41027328]
["bitfinex","BTCUSD",1752061116383,0.82907083,109230.0,109220.0,0.4194286]
["bitfinex","BTCUSD",1752061116910,1.11814849,109230.0,109220.0,0.03]
["bitfinex","BTCUSD",1752061117114,1.12469451,109230.0,109220.0,0.35155664]
["bitfinex","BTCUSD",1752061117326,1.13979451,109230.0,109220.0,0.35155664]
["bitfinex","BTCUSD",1752061117528,1.11553986,109230.0,109220.0,0.35155664]
["bitfinex","BTCUSD",1752061120131,1.09983986,109230.0,109220.0,0.36071247]
["bitfinex","BTCUSD",1752061120330,1.11573986,109230.0,109220.0,0.36071247]
["bitfinex","BTCUSD",1752061120976,1.11573986,109230.0,109220.0,0.22227247]
["bitfinex","BTCUSD",1752061121402,1.09983986,109230.0,109220.0,0.22227247]
["bitfinex","BTCUSD",1752061123271,1.09983986,109230.0,109220.0,0.24058387]
["bitfinex","BTCUSD",1752061123672,1.09983986,109230.0,109220.0,0.23142821]
["bitfinex","BTCUSD",1752061125273,1.09983986,109230.0,109220.0,0.22227247]
["bitfinex","BTCUSD",1752061125552,1.09983986,109230.0,109220.0,0.23142805]
["bitfinex","BTCUSD",1752061127454,1.09983986,109230.0,109220.0,0.22227247]
["bitfinex","BTCUSD",1752061127822,1.09983986,109230.0,109220.0,0.23142821]
["bitfinex","BTCUSD",1752061128050,1.09983986,109230.0,109220.0,0.24058387]
["bitfinex","BTCUSD",1752061128764,1.09983986,109230.0,109220.0,0.24973945]
["bitfinex","BTCUSD",1752061129203,0.79746798,109230.0,109220.0,0.24973945]
["bitfinex","BTCUSD",1752061129408,1.00840293,109230.0,109220.0,0.28989494]
["bitfinex","BTCUSD",1752061129820,0.52289025,109230.0,109220.0,0.59226623]
["bitfinex","BTCUSD",1752061130035,0.53204516,109230.0,109220.0,0.59226623]
["bitfinex","BTCUSD",1752061130243,0.83441704,109230.0,109220.0,0.28989435]
["bitfinex","BTCUSD",1752061130460,1.02667174,109230.0,109220.0,0.28989452]
["bitfinex","BTCUSD",1752061130640,1.03582673,109230.0,109220.0,0.2898941]
["bitfinex","BTCUSD",1752061130842,0.5083494,109230.0,109220.0,0.73070556]
["bitfinex","BTCUSD",1752061131079,0.35160051,109230.0,109220.0,0.73070556]
["bitfinex","BTCUSD",1752061131295,0.35160051,109230.0,109220.0,1.12451437]
["bitfinex","BTCUSD",1752061131513,0.35160051,109230.0,109220.0,0.51977061]
["bitfinex","BTCUSD",1752061131729,0.35160051,109230.0,109220.0,0.82214249]
["bitfinex","BTCUSD",1752061133753,0.35060051,109230.0,109220.0,0.82214249]
["bitfinex","BTCUSD",1752061134380,0.34960051,109230.0,109220.0,0.82214249]
["bitfinex","BTCUSD",1752061134588,0.35160051,109230.0,109220.0,0.82214249]
["bitfinex","BTCUSD",1752061135010,0.35060051,109230.0,109220.0,0.82214249]
["bitfinex","BTCUSD",1752061135221,0.35060051,109230.0,109220.0,0.82314249]
["bitfinex","BTCUSD",1752061135880,0.35060051,109230.0,109220.0,1.12551437]
["bitfinex","BTCUSD",1752061135881,0.34960051,109230.0,109220.0,1.12551437]
["bitfinex","BTCUSD",1752061136090,0.34960051,109230.0,109220.0,0.82314249]
["bitfinex","BTCUSD",1752061136305,0.34960051,109230.0,109220.0,0.82414249]
["bitfinex","BTCUSD",1752061140629,0.34960051,109230.0,109220.0,1.12651437]
["bitfinex","BTCUSD",1752061141996,0.34960051,109230.0,109220.0,0.82414249]
["bitfinex","BTCUSD",1752061142632,0.34960051,109230.0,109220.0,0.52177061]
["bitfinex","BTCUSD",1752061142899,0.34960051,109230.0,109220.0,0.82414249]
["bitfinex","BTCUSD",1752061143127,0.34960051,109230.0,109220.0,0.032]
["bitfinex","BTCUSD",1752061143128,0.47263744,109230.0,109220.0,0.032]
["bitfinex","BTCUSD",1752061143348,0.57841315,109220.0,109210.0,0.05476769]
["bitfinex","BTCUSD",1752061143583,0.66985008,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1752061143817,0.20148272,109190.0,109180.0,0.42472442]
["bitfinex","BTCUSD",1752061144034,0.21064156,109190.0,109180.0,0.08552769]
["bitfinex","BTCUSD",1752061144225,0.01831627,109190.0,109180.0,0.46724182]
["bitfinex","BTCUSD",1752061144481,0.20148322,109190.0,109180.0,0.42371052]
["bitfinex","BTCUSD",1752061144707,0.20148322,109190.0,109180.0,0.46471978]
["bitfinex","BTCUSD",1752061144940,0.5038551,109190.0,109180.0,0.24157695]
["bitfinex","BTCUSD",1752061145158,0.21984921,109190.0,109180.0,0.14584]
["bitfinex","BTCUSD",1752061145375,0.21984921,109190.0,109180.0,0.1459253]
["bitfinex","BTCUSD",1752061146077,0.52222109,109190.0,109180.0,0.1459253]
["bitfinex","BTCUSD",1752061146502,0.52222109,109190.0,109180.0,0.1479253]
["bitfinex","BTCUSD",1752061146714,0.52222109,109190.0,109180.0,0.1602444]
["bitfinex","BTCUSD",1752061146929,0.52222109,109190.0,109180.0,0.0142444]
["bitfinex","BTCUSD",1752061147137,0.52222109,109190.0,109180.0,0.1601244]
["bitfinex","BTCUSD",1752061147574,0.55513257,109190.0,109180.0,0.1601244]
["bitfinex","BTCUSD",1752061148215,0.52222109,109190.0,109180.0,0.1601244]
["bitfinex","BTCUSD",1752061148621,0.55511945,109190.0,109180.0,0.1601244]
["bitfinex","BTCUSD",1752061149259,0.55511945,109190.0,109180.0,0.1509653]
["bitfinex","BTCUSD",1752061149882,0.51306283,109190.0,109180.0,0.1509653]
["bitfinex","BTCUSD",1752061150092,0.54594591,109190.0,109180.0,0.1509653]
["bitfinex","BTCUSD",1752061150549,0.54594591,109190.0,109180.0,0.16800964]
["bitfinex","BTCUSD",1752061151220,1.19845049,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061151434,1.27685195,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061151659,0.67210819,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061151924,0.97448007,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061152996,0.93146429,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061153881,0.62909241,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061154298,0.93146429,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061154731,1.02290122,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061154957,0.72052934,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061155194,1.3252731,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061155890,1.02290122,109190.0,109180.0,0.02212964]
["bitfinex","BTCUSD",1752061156525,1.02290122,109190.0,109180.0,0.02210514]
["bitfinex","BTCUSD",1752061156737,1.00836037,109190.0,109180.0,0.02210514]
["bitfinex","BTCUSD",1752061156957,1.02290122,109190.0,109180.0,0.02210514]
["bitfinex","BTCUSD",1752061157197,1.17050122,109190.0,109180.0,0.02210514]
["bitfinex","BTCUSD",1752061157411,0.72052934,109190.0,109180.0,0.02210514]
["bitfinex","BTCUSD",1752061157623,1.17034122,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061158733,1.17030122,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061158936,1.17034402,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061159147,1.21140787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061159385,1.3028448,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061159623,1.06404787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061159835,1.21136787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061160278,1.19682702,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061160493,1.06404787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061160708,1.21136787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061163022,1.21120787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061163230,1.19570787,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061165386,1.25070437,109190.0,109180.0,0.02210221]
["bitfinex","BTCUSD",1752061167539,1.25070437,109190.0,109180.0,0.01910221]
["bitfinex","BTCUSD",1752061168386,1.20960052,109190.0,109180.0,0.01910221]
["bitfinex","BTCUSD",1752061169510,1.29209673,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061170404,0.98968205,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061170594,1.29209673,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061172068,1.29309673,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061172291,1.23810023,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061172503,1.23910023,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061172718,1.25390023,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061173134,1.25490023,109190.0,109180.0,0.01710221]
["bitfinex","BTCUSD",1752061173347,1.17240402,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061173889,1.26384095,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061174099,1.17240402,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061174303,1.17884163,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061176606,1.17884163,109190.0,109180.0,0.01719199]
["bitfinex","BTCUSD",1752061178818,1.48132933,109190.0,109180.0,0.01719199]
["bitfinex","BTCUSD",1752061179484,1.82495476,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061179708,1.6139405,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061179949,1.66883949,109190.0,109180.0,8.53e-05]
["bitfinex","BTCUSD",1752061181672,1.66883949,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061182818,1.54358195,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061184118,1.48868296,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061184323,1.54358195,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061185578,1.34248296,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061185789,1.48856296,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061186002,1.57999989,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061186487,1.63489888,109190.0,109180.0,0.0171921]
["bitfinex","BTCUSD",1752061186712,1.63489888,109190.0,109180.0,0.01718387]
["bitfinex","BTCUSD",1752061187232,1.57999989,109190.0,109180.0,0.01718387]
["bitfinex","BTCUSD",1752061188025,0.21607927,109160.0,109150.0,0.21573408]
["bitfinex","BTCUSD",1752061188278,0.74676695,109160.0,109150.0,0.13246338]
["bitfinex","BTCUSD",1752061188521,0.74676695,109160.0,109150.0,0.33402061]
["bitfinex","BTCUSD",1752061188764,0.77430195,109160.0,109150.0,0.33402061]
["bitfinex","BTCUSD",1752061188997,0.77430195,109160.0,109150.0,0.32485916]
["bitfinex","BTCUSD",1752061189236,0.77430195,109160.0,109150.0,0.32885916]
["bitfinex","BTCUSD",1752061189707,0.77430195,109160.0,109150.0,0.33185916]
["bitfinex","BTCUSD",1752061190450,0.76514126,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061191096,0.76514126,109160.0,109150.0,0.33185916]
["bitfinex","BTCUSD",1752061191312,0.46269007,109160.0,109150.0,0.33185916]
["bitfinex","BTCUSD",1752061191523,0.76514126,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061192152,1.06759245,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061192362,0.76514126,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061195682,0.73760626,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061195893,0.43515507,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061196115,0.73760626,109160.0,109150.0,0.13946338]
["bitfinex","BTCUSD",1752061196534,0.73760626,109160.0,109150.0,0.32269746]
["bitfinex","BTCUSD",1752061196987,0.73760626,109160.0,109150.0,0.33185916]
["bitfinex","BTCUSD",1752061197200,0.73760626,109160.0,109150.0,0.34102078]
["bitfinex","BTCUSD",1752061198259,0.73708626,109160.0,109150.0,0.35018231]
["bitfinex","BTCUSD",1752061198474,0.73708626,109160.0,109150.0,0.10696338]
["bitfinex","BTCUSD",1752061198475,1.7517994,109160.0,109150.0,0.10696338]
["bitfinex","BTCUSD",1752061198706,1.43406821,109160.0,109150.0,0.007]
["bitfinex","BTCUSD",1752061198913,1.46160621,109160.0,109150.0,0.007]
["bitfinex","BTCUSD",1752061199554,0.55073773,109140.0,109130.0,0.0312]
["bitfinex","BTCUSD",1752061199768,0.98946689,109140.0,109130.0,0.0312]
["bitfinex","BTCUSD",1752061200399,1.00400774,109140.0,109130.0,0.0312]
["bitfinex","BTCUSD",1752061200868,1.00419112,109140.0,109130.0,0.03166594]
["bitfinex","BTCUSD",1752061201022,1.00419112,109140.0,109130.0,0.03366594]
["bitfinex","BTCUSD",1752061201238,1.48969955,109140.0,109130.0,0.03366594]
["bitfinex","BTCUSD",1752061201596,1.50599955,109140.0,109130.0,0.00246594]
["bitfinex","BTCUSD",1752061202279,1.52239955,109140.0,109130.0,0.00246594]
["bitfinex","BTCUSD",1752061202700,1.52239955,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061202921,1.52239955,109140.0,109130.0,0.00246594]
["bitfinex","BTCUSD",1752061203398,1.52239955,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061203622,1.43104262,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061203836,1.43704262,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061204265,1.44639155,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061207233,0.84112241,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061207445,1.53782848,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061208266,0.93255934,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061208485,1.53782848,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061208902,1.56537448,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061210034,1.54109316,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061210243,1.44965623,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061210441,0.86271192,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061210654,1.46798106,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061212335,0.86271192,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061212515,1.46798106,109140.0,109130.0,0.00046594]
["bitfinex","BTCUSD",1752061219515,0.84424687,109120.0,109110.0,0.0361864]
["bitfinex","BTCUSD",1752061219762,1.0810438,109120.0,109110.0,0.03623296]
["bitfinex","BTCUSD",1752061220261,1.09558465,109120.0,109110.0,0.03623296]
["bitfinex","BTCUSD",1752061220715,1.12313265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061221153,1.12313265,109120.0,109110.0,0.02133296]
["bitfinex","BTCUSD",1752061221448,1.12313265,109120.0,109110.0,0.03783296]
["bitfinex","BTCUSD",1752061221689,1.12313265,109120.0,109110.0,0.02133296]
["bitfinex","BTCUSD",1752061222186,1.12513265,109120.0,109110.0,0.02133296]
["bitfinex","BTCUSD",1752061222428,1.12513265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061222927,1.12613265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061223383,1.21613265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061223650,0.91345808,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061223900,1.21609265,109120.0,109110.0,0.03733296]
["bitfinex","BTCUSD",1752061225368,0.91345808,109120.0,109110.0,0.03733296]
["bitfinex","BTCUSD",1752061225574,1.21609265,109120.0,109110.0,0.03733296]
["bitfinex","BTCUSD",1752061226438,1.21609265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061226851,1.30752958,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061227067,1.24839265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061227715,1.55102722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061228162,2.04882722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061229316,1.44355808,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061229527,2.04882722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061229831,1.55102722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061231326,1.64246415,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061232343,1.55102722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061232744,1.24839265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061233122,1.15839265,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061233766,0.85575808,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061234012,1.46102722,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061234192,1.50038084,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061234639,1.55038084,109120.0,109110.0,0.00563296]
["bitfinex","BTCUSD",1752061234871,1.15227613,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1752061235100,1.40405306,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061235332,1.41985306,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061235539,1.53884499,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061235935,1.58884499,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061236210,1.59084499,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061236651,1.61901674,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061236861,1.62101674,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061237289,1.58954499,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061237721,1.59254499,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061238604,1.47380806,109110.0,109100.0,0.00048656]
["bitfinex","BTCUSD",1752061238821,1.47380806,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061239029,1.48940806,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061239677,1.57940806,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061241409,1.59480806,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061241630,1.78278499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061241838,1.68624499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061242052,1.67084499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061242681,1.68584499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061243128,1.67084499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061244883,1.65524499,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061245331,0.81369892,109110.0,109100.0,0.00044656]
["bitfinex","BTCUSD",1752061245552,1.36896806,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061245767,1.21121349,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061245977,0.74915807,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061246199,0.31915807,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061246418,0.46411807,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061246622,1.12129349,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061246859,1.13781023,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061247293,1.12129349,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061248431,1.11729349,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061248885,1.1283783,109110.0,109100.0,0.22473042]
["bitfinex","BTCUSD",1752061249114,0.81349892,109110.0,109100.0,0.22473042]
["bitfinex","BTCUSD",1752061249357,0.81349892,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061249358,0.80433403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061249582,0.80233403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061250012,0.80333403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061250223,0.65853403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061250429,0.80333403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061250623,0.80633403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061251119,0.80333403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061252754,1.1059686,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061253680,0.65853403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061253886,0.80313403,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061254314,1.1057686,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061258092,1.0782136,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061259592,1.1057626,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061259795,0.80312803,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061260007,1.1057626,109110.0,109100.0,0.03224656]
["bitfinex","BTCUSD",1752061260445,0.47522678,109110.0,109100.0,0.24174525]
["bitfinex","BTCUSD",1752061260657,0.40211904,109110.0,109100.0,0.54569586]
["bitfinex","BTCUSD",1752061260869,0.41128401,109110.0,109100.0,0.54569586]
["bitfinex","BTCUSD",1752061261071,0.07128401,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061261282,0.26375007,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061261490,0.08044882,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061261702,0.42044882,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061262091,0.60375007,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061262235,0.60375083,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061262881,0.57620183,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061263119,0.58536638,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061263766,0.39290007,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061264413,0.3837351,109110.0,109100.0,0.24306129]
["bitfinex","BTCUSD",1752061264631,0.3837351,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061266917,0.37457021,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061267516,0.38373451,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061268390,0.3928994,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061268995,0.38373442,109110.0,109100.0,0.68981586]
["bitfinex","BTCUSD",1752061269199,0.39289931,109110.0,109100.0,0.68981586]
["bitfinex","BTCUSD",1752061269530,0.39289931,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061270278,0.38373442,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061270706,0.39289931,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061271105,0.38373442,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061271722,0.39289931,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061273498,0.40206428,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061274330,0.39289923,109110.0,109100.0,0.38718129]
["bitfinex","BTCUSD",1752061275313,0.3745697,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061275530,0.38373442,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061275747,0.3745697,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061276210,0.38373442,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061276763,0.3745697,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061277519,0.36540515,109110.0,109100.0,0.4283032]
["bitfinex","BTCUSD",1752061277734,0.3417,109110.0,109100.0,0.73093819]
["bitfinex","BTCUSD",1752061278372,0.3417,109110.0,109100.0,0.74031317]
["bitfinex","BTCUSD",1752061279039,0.3417,109110.0,109100.0,0.79497735]
["bitfinex","BTCUSD",1752061279255,0.3417,109110.0,109100.0,0.78560237]
["bitfinex","BTCUSD",1752061279675,0.3407,109110.0,109100.0,0.78560237]
["bitfinex","BTCUSD",1752061281117,0.3407,109110.0,109100.0,0.78860237]
["bitfinex","BTCUSD",1752061281812,0.0007,109110.0,109100.0,0.78860237]
["bitfinex","BTCUSD",1752061282230,0.0007,109110.0,109100.0,0.82949756]
["bitfinex","BTCUSD",1752061282433,0.0007,109110.0,109100.0,0.77483338]
["bitfinex","BTCUSD",1752061282638,0.0007,109110.0,109100.0,1.17815794]
["bitfinex","BTCUSD",1752061283161,0.0007,109110.0,109100.0,0.87552337]
["bitfinex","BTCUSD",1752061286377,0.0007,109110.0,109100.0,1.17815794]
["bitfinex","BTCUSD",1752061286580,0.0007,109110.0,109100.0,1.18015794]
["bitfinex","BTCUSD",1752061286786,0.0007,109110.0,109100.0,0.87752337]
["bitfinex","BTCUSD",1752061287276,0.0007,109110.0,109100.0,1.20749711]
["bitfinex","BTCUSD",1752061289454,0.0007,109110.0,109100.0,1.23559059]
["bitfinex","BTCUSD",1752061289670,0.0007,109110.0,109100.0,0.93295602]
["bitfinex","BTCUSD",1752061292272,0.0007,109110.0,109100.0,0.82359933]
["bitfinex","BTCUSD",1752061293517,0.0007,109110.0,109100.0,0.63032145]
["bitfinex","BTCUSD",1752061293690,0.0007,109110.0,109100.0,0.93295602]
["bitfinex","BTCUSD",1752061294557,0.0007,109110.0,109100.0,1.23559059]
["bitfinex","BTCUSD",1752061296043,0.0007,109110.0,109100.0,0.93295602]
["bitfinex","BTCUSD",1752061296878,0.10635506,109150.0,109140.0,0.00916195]
["bitfinex","BTCUSD",1752061297060,0.11013702,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061297308,0.11929864,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061297531,0.45929864,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061298793,0.46329864,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061299152,0.45929864,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061299352,0.44097549,109150.0,109140.0,0.34429552]
["bitfinex","BTCUSD",1752061299553,0.37663801,109150.0,109140.0,0.36975747]
["bitfinex","BTCUSD",1752061299757,0.37763801,109150.0,109140.0,0.36975747]
["bitfinex","BTCUSD",1752061301585,0.38679963,109150.0,109140.0,0.36975747]
["bitfinex","BTCUSD",1752061301974,0.37763801,109150.0,109140.0,0.36975747]
["bitfinex","BTCUSD",1752061302256,0.37763801,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061302535,0.38679963,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061304899,0.57003371,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061305524,0.38679963,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061306289,0.57003371,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061306498,0.57919541,109150.0,109140.0,0.35345747]
["bitfinex","BTCUSD",1752061307178,0.57919541,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1752061307409,0.57003438,109150.0,109140.0,0.34393552]
["bitfinex","BTCUSD",1752061307636,0.57003438,109150.0,109140.0,0.34389569]
["bitfinex","BTCUSD",1752061307842,0.57003438,109150.0,109140.0,0.35305798]
["bitfinex","BTCUSD",1752061308251,0.87266895,109150.0,109140.0,0.35305798]
["bitfinex","BTCUSD",1752061308487,0.87266895,109150.0,109140.0,0.36222018]
["bitfinex","BTCUSD",1752061309741,0.57003438,109150.0,109140.0,0.36222018]
["bitfinex","BTCUSD",1752061310135,0.5608731,109150.0,109140.0,0.35301798]
["bitfinex","BTCUSD",1752061312140,0.86350767,109150.0,109140.0,0.34385569]
["bitfinex","BTCUSD",1752061312364,0.85434614,109150.0,109140.0,0.34385569]
["bitfinex","BTCUSD",1752061312570,0.85434614,109150.0,109140.0,0.33461332]
["bitfinex","BTCUSD",1752061313418,0.85434614,109150.0,109140.0,0.37565764]
["bitfinex","BTCUSD",1752061313624,0.85434614,109150.0,109140.0,0.38482001]
["bitfinex","BTCUSD",1752061313839,0.85434614,109150.0,109140.0,0.34377569]
["bitfinex","BTCUSD",1752061314679,0.85434614,109150.0,109140.0,0.35293798]
["bitfinex","BTCUSD",1752061315095,0.55171157,109150.0,109140.0,0.35293798]
["bitfinex","BTCUSD",1752061315303,0.85434614,109150.0,109140.0,0.3939823]
["bitfinex","BTCUSD",1752061316930,0.85428838,109150.0,109140.0,0.3939823]
["bitfinex","BTCUSD",1752061320907,0.85428838,109150.0,109140.0,0.2939823]
["bitfinex","BTCUSD",1752061321131,0.85428838,109150.0,109140.0,0.30314475]
["bitfinex","BTCUSD",1752061321843,0.85428838,109150.0,109140.0,0.29398246]
["bitfinex","BTCUSD",1752061322257,0.85428838,109150.0,109140.0,0.28482009]
["bitfinex","BTCUSD",1752061323536,0.84512676,109150.0,109140.0,0.28482009]
["bitfinex","BTCUSD",1752061324363,0.54254995,109150.0,109140.0,0.04104432]
["bitfinex","BTCUSD",1752061324589,0.83596506,109150.0,109140.0,0.37521773]
["bitfinex","BTCUSD",1752061325043,0.83596506,109150.0,109140.0,0.19196686]
["bitfinex","BTCUSD",1752061325334,0.83596506,109150.0,109140.0,0.37521773]
["bitfinex","BTCUSD",1752061325753,0.83596506,109150.0,109140.0,0.36605519]
["bitfinex","BTCUSD",1752061326291,0.83596506,109150.0,109140.0,0.18280432]
["bitfinex","BTCUSD",1752061326515,0.94050591,109150.0,109140.0,0.04104432]
["bitfinex","BTCUSD",1752061326731,0.94050591,109150.0,109130.0,0.28820085]
["bitfinex","BTCUSD",1752061326732,0.19241332,109140.0,109130.0,0.28820085]
["bitfinex","BTCUSD",1752061326945,0.49499013,109140.0,109130.0,0.42079764]
["bitfinex","BTCUSD",1752061327154,0.49499013,109140.0,109130.0,0.42996093]
["bitfinex","BTCUSD",1752061328309,0.49499013,109140.0,109130.0,0.27903764]
["bitfinex","BTCUSD",1752061328578,0.49499013,109140.0,109130.0,0.42992102]
["bitfinex","BTCUSD",1752061328866,0.49499013,109140.0,109130.0,0.43908431]
["bitfinex","BTCUSD",1752061329513,0.50415242,109140.0,109130.0,0.45741065]
["bitfinex","BTCUSD",1752061330329,0.50415242,109140.0,109130.0,0.48227369]
["bitfinex","BTCUSD",1752061331813,0.01832474,109140.0,109130.0,0.49757327]
["bitfinex","BTCUSD",1752061332004,0.32090155,109140.0,109130.0,0.49757277]
["bitfinex","BTCUSD",1752061332428,0.50415242,109140.0,109130.0,0.49757277]
["bitfinex","BTCUSD",1752061333079,0.51331496,109140.0,109130.0,0.48840998]
["bitfinex","BTCUSD",1752061333740,0.51331496,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061333741,0.02748728,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061333945,0.33006409,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061334371,0.51331496,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061335700,0.33006409,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061337194,0.51331496,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061338179,0.32090155,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061339389,0.50415242,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061340030,0.51331496,109140.0,109130.0,0.49757243]
["bitfinex","BTCUSD",1752061341496,0.51331496,109140.0,109130.0,0.47924677]
["bitfinex","BTCUSD",1752061343725,0.51331496,109140.0,109130.0,0.47008381]
["bitfinex","BTCUSD",1752061343932,0.50415267,109140.0,109130.0,0.47008381]
["bitfinex","BTCUSD",1752061344365,0.50415267,109140.0,109130.0,0.47018458]
["bitfinex","BTCUSD",1752061345019,0.50415267,109140.0,109130.0,0.32846492]
["bitfinex","BTCUSD",1752061345222,0.50415267,109140.0,109130.0,0.47906796]
["bitfinex","BTCUSD",1752061345644,0.50415267,109140.0,109130.0,0.46990492]
["bitfinex","BTCUSD",1752061347589,0.49499022,109140.0,109130.0,0.46990492]
["bitfinex","BTCUSD",1752061348229,0.49499022,109140.0,109130.0,0.43890508]
["bitfinex","BTCUSD",1752061348457,0.49499022,109140.0,109130.0,0.44806829]
["bitfinex","BTCUSD",1752061349476,0.49499022,109140.0,109130.0,0.45723142]
["bitfinex","BTCUSD",1752061352321,0.49499022,109140.0,109130.0,0.47343142]
["bitfinex","BTCUSD",1752061352504,0.49499022,109140.0,109130.0,0.48843142]
["bitfinex","BTCUSD",1752061353653,0.74356603,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1752061353654,1.17230284,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1752061354186,1.17230284,109150.0,109130.0,0.79100723]
["bitfinex","BTCUSD",1752061354593,0.01832432,109140.0,109130.0,0.80016985]
["bitfinex","BTCUSD",1752061355183,0.02748601,109140.0,109130.0,0.75902476]
["bitfinex","BTCUSD",1752061355613,0.03664838,109140.0,109130.0,0.75902476]
["bitfinex","BTCUSD",1752061356016,0.0366483,109140.0,109130.0,0.75902476]
["bitfinex","BTCUSD",1752061358356,0.04581067,109140.0,109130.0,0.75902476]
["bitfinex","BTCUSD",1752061360513,0.52247657,109140.0,109130.0,0.29668262]
["bitfinex","BTCUSD",1752061360751,0.51331488,109140.0,109130.0,0.28832071]
["bitfinex","BTCUSD",1752061360987,0.81210788,109140.0,109130.0,0.42968088]
["bitfinex","BTCUSD",1752061361204,0.81210788,109140.0,109130.0,0.43884409]
["bitfinex","BTCUSD",1752061361423,0.50953107,109140.0,109130.0,0.43884409]
["bitfinex","BTCUSD",1752061361928,0.50953107,109140.0,109130.0,0.44800713]
["bitfinex","BTCUSD",1752061362790,0.20695426,109140.0,109130.0,0.44800713]
["bitfinex","BTCUSD",1752061363014,0.20695426,109140.0,109130.0,0.48867]
["bitfinex","BTCUSD",1752061363445,0.32627995,109140.0,109130.0,0.48867]
["bitfinex","BTCUSD",1752061363659,0.3537668,109140.0,109130.0,0.49783279]
["bitfinex","BTCUSD",1752061366107,0.34460435,109140.0,109130.0,0.49783279]
["bitfinex","BTCUSD",1752061368516,0.52785522,109140.0,109130.0,0.47950713]
["bitfinex","BTCUSD",1752061368704,0.53701767,109140.0,109130.0,0.46370713]
["bitfinex","BTCUSD",1752061369328,0.54618021,109140.0,109130.0,0.47287009]
["bitfinex","BTCUSD",1752061369544,0.54618021,109140.0,109130.0,0.48927009]
["bitfinex","BTCUSD",1752061369795,0.54618021,109140.0,109130.0,0.49843296]
["bitfinex","BTCUSD",1752061373512,0.54618021,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061374163,0.36292934,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061374369,0.33544198,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061374816,0.34460367,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061375227,0.35376604,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061375853,0.34460367,109140.0,109130.0,0.49843237]
["bitfinex","BTCUSD",1752061376476,0.00916178,109140.0,109130.0,0.80100918]
["bitfinex","BTCUSD",1752061376687,0.01832381,109140.0,109130.0,0.759845]
["bitfinex","BTCUSD",1752061378771,0.00916178,109140.0,109130.0,0.759845]
["bitfinex","BTCUSD",1752061378991,0.43916094,109150.0,109140.0,0.24223747]
["bitfinex","BTCUSD",1752061379208,0.34916044,109160.0,109150.0,0.24221817]
["bitfinex","BTCUSD",1752061379439,0.36382918,109160.0,109150.0,0.54479498]
["bitfinex","BTCUSD",1752061379657,0.36382918,109160.0,109150.0,0.24221817]
["bitfinex","BTCUSD",1752061379866,0.34928833,109160.0,109150.0,0.28339013]
["bitfinex","BTCUSD",1752061380073,0.38215014,109160.0,109150.0,0.24221817]
["bitfinex","BTCUSD",1752061380279,0.39131092,109160.0,109150.0,0.28339013]
["bitfinex","BTCUSD",1752061380459,0.39331092,109160.0,109150.0,0.28339013]
["bitfinex","BTCUSD",1752061380698,0.87910502,109160.0,109150.0,0.27422902]
["bitfinex","BTCUSD",1752061380956,0.57652821,109160.0,109150.0,0.2833903]
["bitfinex","BTCUSD",1752061381169,0.57852821,109160.0,109150.0,0.2925515]
["bitfinex","BTCUSD",1752061381816,0.57852821,109160.0,109150.0,0.30171261]
["bitfinex","BTCUSD",1752061383431,0.58768907,109160.0,109150.0,0.30171261]
["bitfinex","BTCUSD",1752061384198,0.58768907,109160.0,109150.0,0.26054065]
["bitfinex","BTCUSD",1752061384402,0.58768907,109160.0,109150.0,0.30171261]
["bitfinex","BTCUSD",1752061385320,0.58768907,109160.0,109150.0,0.26054065]
["bitfinex","BTCUSD",1752061386356,0.5785288,109160.0,109150.0,0.25137954]
["bitfinex","BTCUSD",1752061391463,0.56936836,109160.0,109150.0,0.23305706]
["bitfinex","BTCUSD",1752061393137,0.87185147,109160.0,109150.0,0.23305706]
["bitfinex","BTCUSD",1752061394015,0.01832282,109150.0,109140.0,0.41562682]
["bitfinex","BTCUSD",1752061394232,0.21987946,109150.0,109140.0,0.42478935]
["bitfinex","BTCUSD",1752061394477,0.04580708,109150.0,109140.0,0.42478935]
["bitfinex","BTCUSD",1752061394755,0.03664538,109150.0,109140.0,0.4339513]
["bitfinex","BTCUSD",1752061394987,0.85353,109160.0,109150.0,0.20155689]
["bitfinex","BTCUSD",1752061395199,0.86069061,109160.0,109150.0,0.22449561]
["bitfinex","BTCUSD",1752061395408,0.95069061,109160.0,109150.0,0.22449561]
["bitfinex","BTCUSD",1752061395841,0.86069061,109160.0,109150.0,0.22449561]
["bitfinex","BTCUSD",1752061396307,0.86069061,109160.0,109150.0,0.23365706]
["bitfinex","BTCUSD",1752061397067,0.86269061,109160.0,109150.0,0.23365706]
["bitfinex","BTCUSD",1752061402898,0.86272459,109160.0,109150.0,0.23365706]
["bitfinex","BTCUSD",1752061403110,1.00396459,109160.0,109150.0,0.23365706]
["bitfinex","BTCUSD",1752061403330,1.00396459,109160.0,109150.0,0.24281834]
["bitfinex","BTCUSD",1752061403999,1.00396459,109160.0,109150.0,0.23365706]
["bitfinex","BTCUSD",1752061407900,1.00396459,109160.0,109150.0,0.27482902]
["bitfinex","BTCUSD",1752061408312,0.7014475,109160.0,109150.0,0.27482902]
["bitfinex","BTCUSD",1752061408516,1.00396459,109160.0,109150.0,0.27482902]
["bitfinex","BTCUSD",1752061412730,1.00392459,109160.0,109150.0,0.27482902]
["bitfinex","BTCUSD",1752061413863,1.00392459,109160.0,109150.0,0.27481979]
["bitfinex","BTCUSD",1752061414109,1.00392459,109160.0,109150.0,0.26565834]
["bitfinex","BTCUSD",1752061417923,0.7014075,109160.0,109150.0,0.27481979]
["bitfinex","BTCUSD",1752061418126,1.00392459,109160.0,109150.0,0.27481979]
["bitfinex","BTCUSD",1752061418544,1.00392459,109160.0,109150.0,0.28398417]
["bitfinex","BTCUSD",1752061418545,0.7014075,109160.0,109150.0,0.28398417]
["bitfinex","BTCUSD",1752061418753,1.00392459,109160.0,109150.0,0.28398417]
["bitfinex","BTCUSD",1752061422616,1.00392459,109160.0,109150.0,0.29314545]
["bitfinex","BTCUSD",1752061423813,0.8207073,109160.0,109150.0,0.30230665]
["bitfinex","BTCUSD",1752061424239,0.8207068,109160.0,109150.0,0.30230665]
["bitfinex","BTCUSD",1752061424388,0.82986749,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061424609,0.8207068,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061424815,0.82986681,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061425159,0.8390275,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061425603,0.6978275,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061425811,0.82986681,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061426852,0.82982681,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061427059,0.35328799,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061427265,0.49444799,109160.0,109150.0,0.60482332]
["bitfinex","BTCUSD",1752061427471,0.36244826,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061427678,0.3716087,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061427882,0.67412579,109160.0,109150.0,0.30230623]
["bitfinex","BTCUSD",1752061428956,0.67412579,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061430967,0.68328631,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061432689,0.3716087,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061432887,0.68328631,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061433927,0.68328682,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061434146,0.67412621,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061434794,0.67212621,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061435443,0.3604486,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061435671,0.67412621,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061436529,0.35328808,109160.0,109150.0,0.30159055]
["bitfinex","BTCUSD",1752061436747,0.34412789,109160.0,109150.0,0.65883341]
["bitfinex","BTCUSD",1752061437194,0.00412789,109160.0,109150.0,0.69975631]
["bitfinex","BTCUSD",1752061437411,0.00212789,109160.0,109150.0,0.69975631]
["bitfinex","BTCUSD",1752061437625,0.00212789,109160.0,109150.0,0.56294189]
["bitfinex","BTCUSD",1752061437844,0.00412789,109160.0,109150.0,0.68637882]
["bitfinex","BTCUSD",1752061438063,0.00412789,109160.0,109150.0,0.65437882]
["bitfinex","BTCUSD",1752061438396,0.00012789,109160.0,109150.0,0.65437882]
["bitfinex","BTCUSD",1752061438612,0.00312789,109160.0,109150.0,0.65437882]
["bitfinex","BTCUSD",1752061438842,0.00112789,109160.0,109150.0,0.65437882]
["bitfinex","BTCUSD",1752061439064,0.00112789,109160.0,109150.0,0.76373551]
["bitfinex","BTCUSD",1752061439278,0.00112789,109160.0,109150.0,0.95889591]
["bitfinex","BTCUSD",1752061439495,0.00112789,109160.0,109150.0,1.0682526]
["bitfinex","BTCUSD",1752061439717,0.00112789,109160.0,109150.0,0.76573551]
["bitfinex","BTCUSD",1752061441742,0.00112789,109160.0,109150.0,0.65637882]
["bitfinex","BTCUSD",1752061443088,0.00012789,109160.0,109150.0,0.65637882]
["bitfinex","BTCUSD",1752061443304,0.00012789,109160.0,109150.0,0.73844561]
["bitfinex","BTCUSD",1752061443517,0.00012789,109160.0,109150.0,0.74044561]
["bitfinex","BTCUSD",1752061448462,0.00012789,109160.0,109150.0,1.0429627]
["bitfinex","BTCUSD",1752061449573,0.00012789,109160.0,109150.0,0.96089591]
["bitfinex","BTCUSD",1752061449817,0.00012789,109160.0,109150.0,1.2113326]
["bitfinex","BTCUSD",1752061458110,0.00012789,109160.0,109150.0,1.2113326]
["bitfinex","BTCUSD",1752061459064,0.00012789,109160.0,109150.0,1.5098326]
["bitfinex","BTCUSD",1752061464739,0.00012789,109160.0,109150.0,1.60979598]
["bitfinex","BTCUSD",1752061465399,0.00012789,109160.0,109150.0,1.49843929]
["bitfinex","BTCUSD",1752061465611,0.00012789,109160.0,109150.0,1.49643929]
["bitfinex","BTCUSD",1752061465820,0.00012789,109160.0,109150.0,1.50043929]
["bitfinex","BTCUSD",1752061466451,0.00012789,109160.0,109150.0,1.63713516]
["bitfinex","BTCUSD",1752061467130,0.00012789,109160.0,109150.0,1.63813516]
["bitfinex","BTCUSD",1752061467567,0.00012789,109160.0,109150.0,1.63713516]
["bitfinex","BTCUSD",1752061468024,0.00012789,109160.0,109150.0,1.63913516]
["bitfinex","BTCUSD",1752061470514,0.41013145,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1752061470714,0.09892221,109190.0,109180.0,0.44747829]
["bitfinex","BTCUSD",1752061470935,0.08976462,109190.0,109180.0,0.44747829]
["bitfinex","BTCUSD",1752061471154,0.07396462,109190.0,109180.0,0.74999538]
["bitfinex","BTCUSD",1752061471842,0.00046561,109190.0,109180.0,0.74999538]
["bitfinex","BTCUSD",1752061472058,0.00046561,109190.0,109180.0,0.70891337]
["bitfinex","BTCUSD",1752061472323,0.00246561,109190.0,109180.0,0.70891337]
["bitfinex","BTCUSD",1752061473785,0.00246561,109190.0,109180.0,0.40639628]
["bitfinex","BTCUSD",1752061474866,0.01162328,109190.0,109180.0,0.40639628]
["bitfinex","BTCUSD",1752061475068,0.00246561,109190.0,109180.0,0.40639628]
["bitfinex","BTCUSD",1752061475722,0.01162328,109190.0,109180.0,0.40639628]
["bitfinex","BTCUSD",1752061475913,0.00246561,109190.0,109180.0,0.40639628]
["bitfinex","BTCUSD",1752061476349,0.00246561,109190.0,109180.0,0.70891337]
["bitfinex","BTCUSD",1752061476577,0.00246561,109190.0,109180.0,0.72491337]
["bitfinex","BTCUSD",1752061477443,0.00246561,109190.0,109180.0,0.8315503]
["bitfinex","BTCUSD",1752061477654,0.00246561,109190.0,109180.0,0.52903321]
["bitfinex","BTCUSD",1752061477857,0.00246561,109190.0,109180.0,0.8315503]
["bitfinex","BTCUSD",1752061478488,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061478902,0.00246561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061480567,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061497713,0.00046561,109190.0,109180.0,0.55642122]
["bitfinex","BTCUSD",1752061497926,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061498996,0.3029827,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061499243,0.3029827,109190.0,109180.0,0.55642122]
["bitfinex","BTCUSD",1752061500762,0.00046561,109190.0,109180.0,0.55642122]
["bitfinex","BTCUSD",1752061501011,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061503078,0.00046561,109190.0,109180.0,0.55642122]
["bitfinex","BTCUSD",1752061503290,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061505526,0.00046561,109190.0,109180.0,0.55642122]
["bitfinex","BTCUSD",1752061505736,0.00046561,109190.0,109180.0,0.85893831]
["bitfinex","BTCUSD",1752061507403,0.00046561,109190.0,109180.0,0.77677429]
["bitfinex","BTCUSD",1752061508249,0.00046561,109190.0,109180.0,0.77777429]
["bitfinex","BTCUSD",1752061509757,0.00046561,109190.0,109180.0,0.77877429]
["bitfinex","BTCUSD",1752061511750,0.00046561,109190.0,109180.0,0.4762572]
["bitfinex","BTCUSD",1752061511942,0.00046561,109190.0,109180.0,0.77877429]
["bitfinex","BTCUSD",1752061512453,0.00046561,109190.0,109180.0,0.81077429]
["bitfinex","BTCUSD",1752061512675,0.00046561,109190.0,109180.0,0.77877429]
["bitfinex","BTCUSD",1752061514253,0.00046561,109190.0,109180.0,0.4762572]
["bitfinex","BTCUSD",1752061514473,0.3029827,109190.0,109180.0,0.4762572]
["bitfinex","BTCUSD",1752061516611,0.00046561,109190.0,109180.0,0.4762572]
["bitfinex","BTCUSD",1752061516821,0.3029827,109190.0,109180.0,0.4762572]
["bitfinex","BTCUSD",1752061517040,0.00046561,109190.0,109180.0,0.77877429]
["bitfinex","BTCUSD",1752061518304,0.00046561,109190.0,109180.0,1.1908423]
["bitfinex","BTCUSD",1752061520464,0.00046561,109190.0,109180.0,1.29080568]
["bitfinex","BTCUSD",1752061521084,0.00046561,109190.0,109180.0,1.28980568]
["bitfinex","BTCUSD",1752061521738,0.00046561,109190.0,109180.0,1.29080568]
["bitfinex","BTCUSD",1752061522172,0.00046561,109190.0,109180.0,0.6847715]
["bitfinex","BTCUSD",1752061522400,0.00046561,109190.0,109180.0,1.28980568]
["bitfinex","BTCUSD",1752061522645,0.00046561,109190.0,109180.0,1.29080568]
["bitfinex","BTCUSD",1752061523513,0.00046561,109190.0,109180.0,1.28980568]
["bitfinex","BTCUSD",1752061523720,0.00046561,109190.0,109180.0,1.29280568]
["bitfinex","BTCUSD",1752061523933,0.00046561,109190.0,109180.0,1.29680568]
["bitfinex","BTCUSD",1752061526585,0.00046561,109190.0,109180.0,1.18725476]
["bitfinex","BTCUSD",1752061528162,0.00046561,109190.0,109180.0,1.29672065]
["bitfinex","BTCUSD",1752061528391,0.00046561,109190.0,109180.0,1.18725476]
["bitfinex","BTCUSD",1752061529286,0.00046561,109190.0,109180.0,1.29670654]
["bitfinex","BTCUSD",1752061529923,0.00046561,109190.0,109180.0,0.69167236]
["bitfinex","BTCUSD",1752061530134,0.00046561,109190.0,109180.0,1.29670654]
["bitfinex","BTCUSD",1752061537902,0.30251709,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752061538128,0.30256363,109210.0,109200.0,0.48798649]
["bitfinex","BTCUSD",1752061538353,4.654e-05,109210.0,109200.0,0.88194051]
["bitfinex","BTCUSD",1752061538584,4.654e-05,109210.0,109200.0,0.89724051]
["bitfinex","BTCUSD",1752061539026,4.654e-05,109210.0,109200.0,0.91374051]
["bitfinex","BTCUSD",1752061539461,4.654e-05,109210.0,109200.0,0.86003459]
["bitfinex","BTCUSD",1752061539676,4.654e-05,109210.0,109200.0,0.5575175]
["bitfinex","BTCUSD",1752061539908,4.654e-05,109210.0,109200.0,1.30315168]
["bitfinex","BTCUSD",1752061540140,0.0002,109220.0,109210.0,0.54521949]
["bitfinex","BTCUSD",1752061540359,0.31195237,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1752061540627,0.31199889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061541325,0.0094818,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061541555,0.31199889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061542258,0.0094818,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061542471,0.31199889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061544318,0.0104818,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061544504,0.31299889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061545401,0.31299889,109230.0,109220.0,0.53278964]
["bitfinex","BTCUSD",1752061545614,0.31299889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061545862,0.0104818,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061546074,0.31299889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061547658,0.32215321,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061547881,0.32215312,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061548100,0.0104818,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061548334,0.31299889,109230.0,109220.0,0.58746502]
["bitfinex","BTCUSD",1752061549361,0.31299889,109230.0,109220.0,0.61509134]
["bitfinex","BTCUSD",1752061549802,0.32215321,109230.0,109220.0,0.61509134]
["bitfinex","BTCUSD",1752061550008,0.31299889,109230.0,109220.0,0.61509134]
["bitfinex","BTCUSD",1752061552192,0.0104818,109230.0,109220.0,0.64609134]
["bitfinex","BTCUSD",1752061552400,0.31299889,109230.0,109220.0,0.64609134]
["bitfinex","BTCUSD",1752061555638,0.31299889,109230.0,109220.0,0.65507465]
["bitfinex","BTCUSD",1752061556167,0.31299889,109230.0,109220.0,0.44238812]
["bitfinex","BTCUSD",1752061556367,0.0104818,109230.0,109220.0,0.44238812]
["bitfinex","BTCUSD",1752061556585,0.0104818,109230.0,109220.0,0.76742128]
["bitfinex","BTCUSD",1752061556788,0.0104818,109230.0,109220.0,1.29676046]
["bitfinex","BTCUSD",1752061557443,0.0094818,109230.0,109220.0,0.99424337]
["bitfinex","BTCUSD",1752061557653,0.0094818,109230.0,109220.0,0.69172628]
["bitfinex","BTCUSD",1752061557654,0.00031735,109230.0,109220.0,0.69172628]
["bitfinex","BTCUSD",1752061557862,0.00131735,109230.0,109220.0,0.99424337]
["bitfinex","BTCUSD",1752061558437,0.00031735,109230.0,109220.0,0.99424337]
["bitfinex","BTCUSD",1752061559057,0.00031735,109230.0,109220.0,0.55120628]
["bitfinex","BTCUSD",1752061559265,0.30283444,109230.0,109220.0,0.69172628]
["bitfinex","BTCUSD",1752061559684,0.00031735,109230.0,109220.0,0.69172628]
["bitfinex","BTCUSD",1752061559909,0.00031735,109230.0,109220.0,0.74637164]
["bitfinex","BTCUSD",1752061560072,0.30283444,109230.0,109220.0,0.74637097]
["bitfinex","BTCUSD",1752061560471,0.30283444,109230.0,109220.0,0.69172628]
["bitfinex","BTCUSD",1752061560679,0.30283444,109230.0,109220.0,0.74637428]
["bitfinex","BTCUSD",1752061560883,0.00031735,109230.0,109220.0,0.60585428]
["bitfinex","BTCUSD",1752061561318,0.00031735,109230.0,109220.0,0.74637428]
["bitfinex","BTCUSD",1752061561939,0.00031735,109230.0,109220.0,0.74837428]
["bitfinex","BTCUSD",1752061562989,0.00031735,109230.0,109220.0,0.75137428]
["bitfinex","BTCUSD",1752061563217,0.00031735,109230.0,109220.0,0.69672628]
["bitfinex","BTCUSD",1752061563489,0.00031735,109230.0,109220.0,0.55620628]
["bitfinex","BTCUSD",1752061563674,0.00031735,109230.0,109220.0,0.69672628]
["bitfinex","BTCUSD",1752061564759,0.00031735,109230.0,109220.0,0.70312986]
["bitfinex","BTCUSD",1752061565814,0.00031735,109230.0,109220.0,0.70308986]
["bitfinex","BTCUSD",1752061566199,0.00031735,109230.0,109220.0,0.62107663]
["bitfinex","BTCUSD",1752061566959,0.00031735,109230.0,109220.0,0.70308296]
["bitfinex","BTCUSD",1752061567095,0.00031735,109230.0,109220.0,0.62107663]
["bitfinex","BTCUSD",1752061568814,0.30237324,109230.0,109220.0,0.568867]
["bitfinex","BTCUSD",1752061568981,0.30237324,109230.0,109220.0,0.63591262]
["bitfinex","BTCUSD",1752061569212,0.30237324,109230.0,109220.0,0.553867]
["bitfinex","BTCUSD",1752061569502,0.02457167,109230.0,109220.0,0.54450697]
["bitfinex","BTCUSD",1752061569713,0.34252756,109230.0,109220.0,0.54450697]
["bitfinex","BTCUSD",1752061569945,0.36083653,109230.0,109220.0,0.40402697]
["bitfinex","BTCUSD",1752061570155,0.55309123,109230.0,109220.0,0.38571624]
["bitfinex","BTCUSD",1752061570364,0.85514779,109230.0,109220.0,0.19344386]
["bitfinex","BTCUSD",1752061570568,0.827684,109230.0,109220.0,0.16609586]
["bitfinex","BTCUSD",1752061570775,0.22357222,109230.0,109220.0,0.35678426]
["bitfinex","BTCUSD",1752061570988,0.827684,109230.0,109220.0,0.30657586]
["bitfinex","BTCUSD",1752061571435,0.827684,109230.0,109220.0,0.49884824]
["bitfinex","BTCUSD",1752061571641,0.827684,109230.0,109220.0,0.53989852]
["bitfinex","BTCUSD",1752061572267,0.827684,109230.0,109220.0,0.53349494]
["bitfinex","BTCUSD",1752061572527,0.81852901,109230.0,109220.0,0.53990711]
["bitfinex","BTCUSD",1752061573457,0.81852901,109230.0,109220.0,0.53990629]
["bitfinex","BTCUSD",1752061573712,0.81852901,109230.0,109220.0,0.48517739]
["bitfinex","BTCUSD",1752061575128,0.7942677,109230.0,109220.0,0.49433297]
["bitfinex","BTCUSD",1752061576142,0.19015592,109230.0,109220.0,0.49433297]
["bitfinex","BTCUSD",1752061576349,0.7942677,109230.0,109220.0,0.49433297]
["bitfinex","BTCUSD",1752061576552,0.19015592,109230.0,109220.0,0.48517739]
["bitfinex","BTCUSD",1752061576823,0.7942677,109230.0,109220.0,0.49433305]
["bitfinex","BTCUSD",1752061577082,0.7942677,109230.0,109220.0,0.50348863]
["bitfinex","BTCUSD",1752061577540,0.7942677,109230.0,109220.0,0.49433305]
["bitfinex","BTCUSD",1752061578021,0.7942677,109230.0,109220.0,0.50347268]
["bitfinex","BTCUSD",1752061578264,0.7942677,109230.0,109220.0,0.49706133]
["bitfinex","BTCUSD",1752061578507,0.8063677,109230.0,109220.0,0.51262612]
["bitfinex","BTCUSD",1752061578973,0.8063677,109230.0,109220.0,0.50347063]
["bitfinex","BTCUSD",1752061579192,0.8063677,109230.0,109220.0,0.50346981]
["bitfinex","BTCUSD",1752061579601,0.81552261,109230.0,109220.0,0.5126253]
["bitfinex","BTCUSD",1752061580172,0.83383225,109230.0,109220.0,0.52178071]
["bitfinex","BTCUSD",1752061580582,0.83383225,109230.0,109220.0,0.52178029]
["bitfinex","BTCUSD",1752061580791,0.64157738,109230.0,109220.0,0.52178029]
["bitfinex","BTCUSD",1752061580988,0.64157738,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061581981,0.0374656,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061582195,0.33952149,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061582430,0.01830905,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061582648,0.32951976,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061583069,0.32036494,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061583289,0.30205589,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061583527,0.32036486,109230.0,109220.0,0.52177987]
["bitfinex","BTCUSD",1752061583741,0.01830897,109230.0,109220.0,0.52176288]
["bitfinex","BTCUSD",1752061583982,0.31121029,109230.0,109220.0,0.52176288]
["bitfinex","BTCUSD",1752061584429,0.32036486,109230.0,109220.0,0.5153559]
["bitfinex","BTCUSD",1752061584638,0.31121029,109230.0,109220.0,0.5153559]
["bitfinex","BTCUSD",1752061584869,0.32036478,109230.0,109220.0,0.5153559]
["bitfinex","BTCUSD",1752061585318,0.30205589,109230.0,109220.0,0.5153559]
["bitfinex","BTCUSD",1752061585534,0.31121012,109230.0,109220.0,0.49704458]
["bitfinex","BTCUSD",1752061585756,0.31121012,109230.0,109220.0,0.50345086]
["bitfinex","BTCUSD",1752061585965,0.31121012,109230.0,109220.0,0.51975086]
["bitfinex","BTCUSD",1752061586408,0.33490546,109230.0,109220.0,0.51975086]
["bitfinex","BTCUSD",1752061586857,0.33490546,109230.0,109220.0,0.51334458]
["bitfinex","BTCUSD",1752061587067,0.33490529,109230.0,109220.0,0.51334458]
["bitfinex","BTCUSD",1752061587328,0.01454085,109230.0,109220.0,0.51334458]
["bitfinex","BTCUSD",1752061587547,1.0,109240.0,109230.0,0.24156384]
["bitfinex","BTCUSD",1752061587816,1.0,109240.0,109230.0,0.33729856]
["bitfinex","BTCUSD",1752061588828,1.0,109240.0,109230.0,0.30269741]
["bitfinex","BTCUSD",1752061589362,1.0,109240.0,109230.0,0.39413434]
["bitfinex","BTCUSD",1752061589576,1.0,109240.0,109230.0,0.39513434]
["bitfinex","BTCUSD",1752061590450,1.0,109240.0,109230.0,0.47721124]
["bitfinex","BTCUSD",1752061590679,1.0,109240.0,109230.0,0.42248234]
["bitfinex","BTCUSD",1752061591803,1.0,109240.0,109230.0,0.42247974]
["bitfinex","BTCUSD",1752061592235,1.30205589,109240.0,109230.0,0.477121]
["bitfinex","BTCUSD",1752061593771,1.31120929,109240.0,109230.0,0.44408717]
["bitfinex","BTCUSD",1752061594269,1.30205589,109240.0,109230.0,0.44408717]
["bitfinex","BTCUSD",1752061594489,1.32036277,109240.0,109230.0,0.48506865]
["bitfinex","BTCUSD",1752061594695,1.32036277,109240.0,109230.0,0.44408717]
["bitfinex","BTCUSD",1752061595129,1.30205589,109240.0,109230.0,0.48506897]
["bitfinex","BTCUSD",1752061596380,1.31120937,109240.0,109230.0,0.48506897]
["bitfinex","BTCUSD",1752061597128,1.31120929,109240.0,109230.0,0.48506897]
["bitfinex","BTCUSD",1752061597549,1.53090766,109240.0,109230.0,0.34458931]
["bitfinex","BTCUSD",1752061597758,1.53090766,109240.0,109230.0,0.45402922]
["bitfinex","BTCUSD",1752061597969,1.53090766,109240.0,109230.0,0.46318371]
["bitfinex","BTCUSD",1752061598187,1.53090766,109240.0,109230.0,0.47858371]
["bitfinex","BTCUSD",1752061598734,1.34782438,109240.0,109230.0,0.48773811]
["bitfinex","BTCUSD",1752061598938,1.34782505,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061599146,1.53090875,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061600090,1.53090875,109240.0,109230.0,0.49518371]
["bitfinex","BTCUSD",1752061600537,1.34782564,109240.0,109230.0,0.49518371]
["bitfinex","BTCUSD",1752061600724,1.34782564,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061601314,1.53090875,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061601928,1.34782564,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061602412,1.33867149,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061603045,1.01830705,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061603273,1.3295165,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061603484,1.32036277,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061603876,1.32951642,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061604518,1.32036277,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061605144,1.32951633,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061605999,1.33867006,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061606840,1.02746044,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061607031,1.32951633,109240.0,109230.0,0.53633811]
["bitfinex","BTCUSD",1752061607236,1.33867006,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061610453,1.33866998,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061611365,1.02746044,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061611525,1.32951633,109240.0,109230.0,0.50433811]
["bitfinex","BTCUSD",1752061612270,1.32951633,109240.0,109230.0,0.50434877]
["bitfinex","BTCUSD",1752061613103,1.33867006,109240.0,109230.0,0.50434877]
["bitfinex","BTCUSD",1752061613328,1.33867006,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061613541,1.32951633,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061614578,1.03661409,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061614788,1.32036277,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061614994,1.32951642,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061615152,1.32951642,109240.0,109230.0,0.54544387]
["bitfinex","BTCUSD",1752061615964,1.32951642,109240.0,109230.0,0.46336697]
["bitfinex","BTCUSD",1752061616164,1.32951642,109240.0,109230.0,0.54544387]
["bitfinex","BTCUSD",1752061616763,1.32951633,109240.0,109230.0,0.54544387]
["bitfinex","BTCUSD",1752061617301,1.02746044,109240.0,109230.0,0.54544387]
["bitfinex","BTCUSD",1752061617511,1.32951633,109240.0,109230.0,0.54544387]
["bitfinex","BTCUSD",1752061618181,1.32951633,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061618599,1.02746044,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061618983,1.0,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061619353,1.01454085,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061619565,1.31659674,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061619772,1.01454085,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061619980,1.31659674,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061620199,1.3257503,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061620405,1.03284814,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061620849,1.33490403,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061621480,1.03284814,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061621684,1.33490403,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061621888,1.34405785,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061622486,1.33490403,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061623046,1.34405793,109240.0,109230.0,0.54544614]
["bitfinex","BTCUSD",1752061623269,1.33490403,109240.0,109230.0,0.49080488]
["bitfinex","BTCUSD",1752061623476,1.34405801,109240.0,109230.0,0.5455916]
["bitfinex","BTCUSD",1752061625299,1.35321208,109240.0,109230.0,0.5455916]
["bitfinex","BTCUSD",1752061625508,1.05115619,109240.0,109230.0,0.5455916]
["bitfinex","BTCUSD",1752061625737,1.35321208,109240.0,109230.0,0.5455916]
["bitfinex","BTCUSD",1752061625977,1.53629519,109240.0,109230.0,0.52728616]
["bitfinex","BTCUSD",1752061626205,1.53629519,109240.0,109230.0,0.53644065]
["bitfinex","BTCUSD",1752061626425,1.2342393,109240.0,109230.0,0.53644065]
["bitfinex","BTCUSD",1752061626868,1.53629519,109240.0,109230.0,0.53644065]
["bitfinex","BTCUSD",1752061627978,1.54544934,109240.0,109230.0,0.53644065]
["bitfinex","BTCUSD",1752061628598,1.54544934,109240.0,109230.0,0.54559505]
["bitfinex","BTCUSD",1752061628809,1.54544934,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061629014,1.54544934,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061629427,1.53629578,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061630479,1.35321267,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061630901,1.53629578,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061631339,1.53629578,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061631547,1.53629578,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061632155,1.23423989,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061632356,1.53629578,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061633181,1.23423989,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061633318,1.53629578,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061633521,1.34405852,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061634114,1.04200263,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061634345,1.34405852,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061634781,1.52714163,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061634979,1.83837071,109240.0,109230.0,0.56271317]
["bitfinex","BTCUSD",1752061635593,1.83837071,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061637233,1.82921698,109240.0,109230.0,0.54440428]
["bitfinex","BTCUSD",1752061637480,1.22508616,109240.0,109230.0,0.54440428]
["bitfinex","BTCUSD",1752061637708,1.82921698,109240.0,109230.0,0.55355877]
["bitfinex","BTCUSD",1752061637932,1.82921698,109240.0,109230.0,0.55185877]
["bitfinex","BTCUSD",1752061638366,1.82921698,109240.0,109230.0,0.54270428]
["bitfinex","BTCUSD",1752061639745,1.64613387,109240.0,109230.0,0.56101317]
["bitfinex","BTCUSD",1752061640184,1.63697972,109240.0,109230.0,0.56101317]
["bitfinex","BTCUSD",1752061640366,1.63697972,109240.0,109230.0,0.56101756]
["bitfinex","BTCUSD",1752061641056,1.82006283,109240.0,109230.0,0.56101756]
["bitfinex","BTCUSD",1752061641341,1.63697972,109240.0,109230.0,0.56101756]
["bitfinex","BTCUSD",1752061642857,1.63697972,109240.0,109230.0,0.42415394]
["bitfinex","BTCUSD",1752061644147,1.63697972,109240.0,109230.0,0.56113479]
["bitfinex","BTCUSD",1752061644391,1.82006283,109240.0,109230.0,0.56113479]
["bitfinex","BTCUSD",1752061646223,1.82006283,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061646455,1.82921698,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061646713,1.63697972,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061646940,1.6278254,109240.0,109230.0,0.42069713]
["bitfinex","BTCUSD",1752061647169,1.63697888,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061647406,1.31660626,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061647618,1.3349133,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061647796,1.34406703,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061648416,1.35322085,109240.0,109230.0,0.56113713]
["bitfinex","BTCUSD",1752061648627,1.04200154,109240.0,109230.0,0.54401479]
["bitfinex","BTCUSD",1752061648832,1.34406703,109240.0,109230.0,0.54401479]
["bitfinex","BTCUSD",1752061649242,1.34406703,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061650109,1.3349133,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061650296,1.34406703,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061650507,1.3349133,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061650729,1.34406703,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061651180,1.3349133,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061651392,1.34406703,109240.0,109230.0,0.54401464]
["bitfinex","BTCUSD",1752061652215,1.34406703,109240.0,109230.0,0.54401491]
["bitfinex","BTCUSD",1752061653826,1.3349133,109240.0,109230.0,0.54401491]
["bitfinex","BTCUSD",1752061654390,1.34406703,109240.0,109230.0,0.54401491]
["bitfinex","BTCUSD",1752061654629,1.3349133,109240.0,109230.0,0.54401491]
["bitfinex","BTCUSD",1752061655118,1.34406703,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061655324,1.3349133,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061655527,1.34406703,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061655697,1.32575974,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061655927,1.33491339,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061657917,1.34406729,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061658124,1.6461327,109240.0,109230.0,0.53759392]
["bitfinex","BTCUSD",1752061660191,1.83836996,109240.0,109230.0,0.51928503]
["bitfinex","BTCUSD",1752061660307,1.83836996,109240.0,109230.0,0.52843952]
["bitfinex","BTCUSD",1752061660721,1.82921648,109240.0,109230.0,0.5192852]
["bitfinex","BTCUSD",1752061660970,1.82921648,109240.0,109230.0,0.53759442]
["bitfinex","BTCUSD",1752061663860,1.82921648,109240.0,109230.0,0.539294]
["bitfinex","BTCUSD",1752061664347,1.0328484,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061664547,1.63697922,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061664779,1.6461332,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061665365,1.63697922,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061666300,1.0420018,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061666531,1.32575982,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061666738,1.35322135,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061667144,1.34406737,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061668636,1.02369425,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061668865,1.33491322,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061670392,1.34406695,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061671225,1.33491322,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061671640,1.32575966,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061672254,1.33491331,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061674713,1.35322094,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061674880,1.34406704,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061675507,1.04200163,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061675715,1.34406704,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061677500,1.04200163,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061677709,1.34406704,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061678398,1.33491331,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061680748,1.33491322,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061680958,1.32575966,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061681387,1.33491314,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061681814,1.34406679,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061682453,1.33491314,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061682645,1.34406679,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061682854,1.33491314,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061683074,1.34406679,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061683684,1.3440667,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061685328,1.02369425,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061685545,1.32575966,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061686206,1.31660626,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061686907,1.32575974,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061687304,1.02369433,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061687514,1.02369425,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061687718,1.32575974,109240.0,109230.0,0.53929358]
["bitfinex","BTCUSD",1752061687932,1.32575974,109240.0,109230.0,0.48450124]
["bitfinex","BTCUSD",1752061688367,1.32575974,109240.0,109230.0,0.53929884]
["bitfinex","BTCUSD",1752061688999,1.33491339,109240.0,109230.0,0.53929884]
["bitfinex","BTCUSD",1752061689202,1.32575974,109240.0,109230.0,0.53929884]
["bitfinex","BTCUSD",1752061689629,1.31660626,109240.0,109230.0,0.53929884]
["bitfinex","BTCUSD",1752061690064,1.01454085,109240.0,109230.0,0.84136425]
["bitfinex","BTCUSD",1752061690289,1.01454085,109240.0,109230.0,0.84136012]
["bitfinex","BTCUSD",1752061690488,1.01454085,109240.0,109230.0,0.78656665]
["bitfinex","BTCUSD",1752061690930,1.01463165,109240.0,109230.0,0.78656665]
["bitfinex","BTCUSD",1752061697393,1.01463165,109240.0,109230.0,0.48450124]
["bitfinex","BTCUSD",1752061698248,1.31669706,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061698682,1.32585054,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061698892,1.31669706,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061699061,1.32585054,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061699294,1.01463165,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061699526,1.31669706,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061705208,1.32585054,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061706132,1.3350041,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061707000,1.0000908,109240.0,109230.0,0.53928559]
["bitfinex","BTCUSD",1752061707183,1.0000908,109240.0,109230.0,0.87800358]
["bitfinex","BTCUSD",1752061716917,1.0000908,109240.0,109230.0,0.57593817]
["bitfinex","BTCUSD",1752061717135,1.0000908,109240.0,109230.0,0.87800358]
["bitfinex","BTCUSD",1752061721818,1.0000908,109240.0,109230.0,0.57593817]
["bitfinex","BTCUSD",1752061722038,1.0000908,109240.0,109230.0,0.87800358]
["bitfinex","BTCUSD",1752061725671,1.0000908,109240.0,109230.0,0.87780358]
["bitfinex","BTCUSD",1752061731649,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061733273,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061733516,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061737437,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061737640,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061739516,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061739729,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061741257,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061741458,1.30215621,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061741669,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061744667,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061744876,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061750937,1.0000908,109240.0,109230.0,0.58215857]
["bitfinex","BTCUSD",1752061751156,1.0000908,109240.0,109230.0,0.88422398]
["bitfinex","BTCUSD",1752061751367,1.0000908,109240.0,109230.0,0.8842283]
["bitfinex","BTCUSD",1752061753105,1.0000908,109240.0,109230.0,0.58216289]
["bitfinex","BTCUSD",1752061753398,1.0000908,109240.0,109230.0,0.8842283]
["bitfinex","BTCUSD",1752061757376,1.0000908,109240.0,109230.0,1.18629371]
["bitfinex","BTCUSD",1752061757593,1.0000908,109240.0,109230.0,0.80203979]
["bitfinex","BTCUSD",1752061758291,1.0000908,109240.0,109230.0,1.1041052]
["bitfinex","BTCUSD",1752061758520,1.0000908,109240.0,109230.0,0.60955906]
["bitfinex","BTCUSD",1752061758731,1.0000908,109240.0,109230.0,1.21368988]
["bitfinex","BTCUSD",1752061758954,1.0000908,109240.0,109230.0,1.31365326]
["bitfinex","BTCUSD",1752061760031,1.0000908,109240.0,109230.0,1.31265326]
["bitfinex","BTCUSD",1752061760261,1.0000908,109240.0,109230.0,0.70852244]
["bitfinex","BTCUSD",1752061760487,1.0000908,109240.0,109230.0,0.71152244]
["bitfinex","BTCUSD",1752061760707,1.0000908,109240.0,109230.0,1.01358785]
["bitfinex","BTCUSD",1752061760928,1.0000908,109240.0,109230.0,1.01558785]
["bitfinex","BTCUSD",1752061761360,1.0000908,109240.0,109230.0,0.71352244]
["bitfinex","BTCUSD",1752061761629,1.0000908,109240.0,109230.0,1.01558785]
["bitfinex","BTCUSD",1752061761849,1.0000908,109240.0,109230.0,1.00916313]
["bitfinex","BTCUSD",1752061764036,1.0000908,109240.0,109230.0,0.56685772]
["bitfinex","BTCUSD",1752061764464,1.0000908,109240.0,109230.0,1.00992313]
["bitfinex","BTCUSD",1752061766582,1.0000908,109240.0,109230.0,1.00988313]
["bitfinex","BTCUSD",1752061767231,1.0000908,109240.0,109230.0,0.90029845]
["bitfinex","BTCUSD",1752061769031,1.0000908,109240.0,109230.0,0.45727304]
["bitfinex","BTCUSD",1752061769278,1.0000908,109240.0,109230.0,0.90025845]
["bitfinex","BTCUSD",1752061769492,1.0000908,109240.0,109230.0,0.75933845]
["bitfinex","BTCUSD",1752061769694,1.0000908,109240.0,109230.0,0.90025845]
["bitfinex","BTCUSD",1752061771441,1.0000908,109240.0,109230.0,1.00984313]
["bitfinex","BTCUSD",1752061772526,1.0000908,109240.0,109230.0,0.90025845]
["bitfinex","BTCUSD",1752061775309,1.0000908,109240.0,109230.0,1.00984313]
["bitfinex","BTCUSD",1752061784380,1.0000908,109240.0,109230.0,0.90025845]
["bitfinex","BTCUSD",1752061785454,1.0000908,109240.0,109230.0,0.59819304]
["bitfinex","BTCUSD",1752061785665,1.0000908,109240.0,109230.0,0.90025845]
["bitfinex","BTCUSD",1752061787239,1.0000908,109240.0,109230.0,1.00984313]
["bitfinex","BTCUSD",1752061788020,1.0000908,109240.0,109230.0,0.70777772]
["bitfinex","BTCUSD",1752061788242,1.0000908,109240.0,109230.0,1.00984313]
["bitfinex","BTCUSD",1752061793418,1.0000908,109240.0,109230.0,0.56685772]
["bitfinex","BTCUSD",1752061793624,1.0000908,109240.0,109230.0,0.89981845]
["bitfinex","BTCUSD",1752061793943,1.0000908,109240.0,109230.0,1.00940313]
["bitfinex","BTCUSD",1752061794314,1.0000908,109240.0,109230.0,0.89981845]
["bitfinex","BTCUSD",1752061795714,1.0000908,109240.0,109230.0,0.89977845]
["bitfinex","BTCUSD",1752061797183,1.0000908,109240.0,109230.0,0.59771304]
["bitfinex","BTCUSD",1752061797620,1.0000908,109240.0,109230.0,0.89977845]
["bitfinex","BTCUSD",1752061798663,1.0000908,109240.0,109230.0,0.59771304]
["bitfinex","BTCUSD",1752061798877,1.0000908,109240.0,109230.0,0.93177845]
["bitfinex","BTCUSD",1752061799081,1.0000908,109240.0,109230.0,0.89977845]
["bitfinex","BTCUSD",1752061803750,1.0000908,109240.0,109230.0,0.59763304]
["bitfinex","BTCUSD",1752061803931,1.0000908,109240.0,109230.0,0.89969845]
["bitfinex","BTCUSD",1752061804346,1.0000908,109240.0,109230.0,0.59763304]
["bitfinex","BTCUSD",1752061804550,1.0000908,109240.0,109230.0,0.93169845]
["bitfinex","BTCUSD",1752061804767,1.0000908,109240.0,109230.0,0.89969845]
["bitfinex","BTCUSD",1752061804921,1.0000908,109240.0,109230.0,1.00928313]
["bitfinex","BTCUSD",1752061805334,1.0000908,109240.0,109230.0,0.89969845]
["bitfinex","BTCUSD",1752061809647,1.00924428,109240.0,109230.0,0.72733845]
["bitfinex","BTCUSD",1752061809856,1.01839793,109240.0,109230.0,0.86769845]
["bitfinex","BTCUSD",1752061810064,1.0092442,109240.0,109230.0,0.88289845]
["bitfinex","BTCUSD",1752061810289,1.0000908,109240.0,109230.0,0.89839845]
["bitfinex","BTCUSD",1752061810506,1.0092442,109240.0,109230.0,0.89839845]
["bitfinex","BTCUSD",1752061810731,1.0000908,109240.0,109230.0,0.89839845]
["bitfinex","BTCUSD",1752061812040,1.0000908,109240.0,109230.0,0.59633304]
["bitfinex","BTCUSD",1752061812253,1.0000908,109240.0,109230.0,0.89839845]
["bitfinex","BTCUSD",1752061812477,1.0000908,109240.0,109230.0,0.89831845]
["bitfinex","BTCUSD",1752061812698,1.0000908,109240.0,109230.0,1.00790313]
["bitfinex","BTCUSD",1752061813379,1.0000908,109240.0,109230.0,0.89831845]
["bitfinex","BTCUSD",1752061814079,1.0000908,109240.0,109230.0,1.00790313]
["bitfinex","BTCUSD",1752061821174,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061824530,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061824907,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061827096,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061827300,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061837149,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061837364,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061840333,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061840530,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061841289,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061841487,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061844871,1.0000908,109240.0,109230.0,0.86762313]
["bitfinex","BTCUSD",1752061845085,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061849387,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061849601,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061857537,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061857960,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061858554,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061858764,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061859979,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061860249,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061863481,1.0000908,109240.0,109230.0,0.70579772]
["bitfinex","BTCUSD",1752061863689,1.0000908,109240.0,109230.0,1.00786313]
["bitfinex","BTCUSD",1752061868393,1.0000908,109240.0,109230.0,0.44665767]
["bitfinex","BTCUSD",1752061868600,2.20950629,109240.0,109230.0,0.18718891]
["bitfinex","BTCUSD",1752061868798,2.20035264,109240.0,109230.0,0.14205083]
["bitfinex","BTCUSD",1752061869009,2.20035264,109240.0,109230.0,0.32515071]
["bitfinex","BTCUSD",1752061869211,2.20035264,109240.0,109230.0,0.0598253]
["bitfinex","BTCUSD",1752061869414,2.20035264,109240.0,109230.0,0.10092359]
["bitfinex","BTCUSD",1752061869638,2.20035264,109240.0,109230.0,0.28202347]
["bitfinex","BTCUSD",1752061869833,2.20035264,109240.0,109230.0,0.29117846]
["bitfinex","BTCUSD",1752061870253,1.82478822,109240.0,109230.0,0.29733328]
["bitfinex","BTCUSD",1752061870661,1.82478822,109240.0,109230.0,0.44768802]
["bitfinex","BTCUSD",1752061871072,1.82478822,109240.0,109230.0,0.44668802]
["bitfinex","BTCUSD",1752061871268,1.82478822,109240.0,109230.0,0.45584267]
["bitfinex","BTCUSD",1752061871541,1.82478822,109240.0,109230.0,0.29733328]
["bitfinex","BTCUSD",1752061871693,1.81563432,109240.0,109230.0,0.43753328]
["bitfinex","BTCUSD",1752061872372,1.81663432,109240.0,109230.0,0.38270798]
["bitfinex","BTCUSD",1752061872596,1.81663432,109240.0,109230.0,0.37355316]
["bitfinex","BTCUSD",1752061872792,1.81563432,109240.0,109230.0,0.38270807]
["bitfinex","BTCUSD",1752061873001,1.81563432,109240.0,109230.0,0.39186289]
["bitfinex","BTCUSD",1752061873262,1.81663432,109240.0,109230.0,0.39186289]
["bitfinex","BTCUSD",1752061875020,1.81663432,109240.0,109230.0,0.40101763]
["bitfinex","BTCUSD",1752061875251,1.51456891,109240.0,109230.0,0.40101763]
["bitfinex","BTCUSD",1752061875453,1.81663432,109240.0,109230.0,0.40101763]
["bitfinex","BTCUSD",1752061877995,1.81663432,109240.0,109230.0,0.39186289]
["bitfinex","BTCUSD",1752061879939,1.79538017,109240.0,109230.0,0.39186289]
["bitfinex","BTCUSD",1752061882004,1.78118017,109240.0,109230.0,0.39186289]
["bitfinex","BTCUSD",1752061882629,1.78118017,109240.0,109230.0,0.40095591]
["bitfinex","BTCUSD",1752061883682,1.79033415,109240.0,109230.0,0.41010998]
["bitfinex","BTCUSD",1752061884215,1.18329284,109240.0,109230.0,0.41010947]
["bitfinex","BTCUSD",1752061884424,1.49451232,109240.0,109230.0,0.41010947]
["bitfinex","BTCUSD",1752061884578,1.19244691,109240.0,109230.0,0.41010947]
["bitfinex","BTCUSD",1752061884826,1.49451232,109240.0,109230.0,0.41010947]
["bitfinex","BTCUSD",1752061885019,1.49451232,109240.0,109230.0,0.42530947]
["bitfinex","BTCUSD",1752061885428,1.35431232,109240.0,109230.0,0.42530947]
["bitfinex","BTCUSD",1752061885632,1.02478513,109240.0,109230.0,0.42530947]
["bitfinex","BTCUSD",1752061885836,1.02478513,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061886066,1.03393878,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061886628,1.03293878,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061886836,1.03393878,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061887042,1.03393869,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061887421,1.03293869,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061887862,1.00924428,109240.0,109230.0,0.74387488]
["bitfinex","BTCUSD",1752061888267,1.01839793,109240.0,109230.0,0.74487859]
["bitfinex","BTCUSD",1752061889093,1.00924428,109240.0,109230.0,0.74487859]
["bitfinex","BTCUSD",1752061889253,1.01839793,109240.0,109230.0,0.74487859]
["bitfinex","BTCUSD",1752061889683,1.00924428,109240.0,109230.0,0.74487859]
["bitfinex","BTCUSD",1752061890690,1.0000908,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061891349,1.00924428,109240.0,109230.0,0.4565982]
["bitfinex","BTCUSD",1752061891567,1.0092442,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061891970,1.01839785,109240.0,109230.0,0.79970869]
["bitfinex","BTCUSD",1752061892153,1.0092442,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061892368,1.01839776,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061893185,1.02755149,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061893600,1.01839776,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061893838,1.03670523,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061894046,1.03670523,109240.0,109230.0,0.79971691]
["bitfinex","BTCUSD",1752061894455,1.04585913,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061895473,1.03670523,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061896422,1.04585921,109240.0,109230.0,0.75866361]
["bitfinex","BTCUSD",1752061897262,1.04585988,109240.0,109230.0,0.4565982]
["bitfinex","BTCUSD",1752061897917,1.5310084,109240.0,109230.0,0.4565982]
["bitfinex","BTCUSD",1752061898573,1.03670632,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061898785,1.33877173,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061898935,1.32046368,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061899125,1.32961766,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061899806,1.02755217,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061900130,1.03670615,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061900588,1.22894333,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061901030,1.04586022,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061901214,1.03670615,109240.0,109230.0,0.4567982]
["bitfinex","BTCUSD",1752061901649,1.01839827,109240.0,109230.0,0.75886361]
["bitfinex","BTCUSD",1752061902257,1.01839827,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061902636,1.02755225,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061902836,1.02755225,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061902996,1.01839827,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061903620,1.02755225,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061903848,1.01839827,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061904391,1.02755217,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061905559,1.02755217,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061905771,1.02755217,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061907731,1.03670615,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061908078,1.03670615,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061908705,1.34792563,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061908914,1.22894383,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061909762,1.04586072,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061909977,1.01839852,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061910390,1.01839852,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061910599,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061916782,1.21978968,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061916991,1.21978968,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061917412,1.22894383,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061917628,1.03670657,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061918045,1.21978968,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061918260,1.22894383,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061918493,1.03670657,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061919757,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061920393,1.0275525,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061920591,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061921238,1.0275525,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061921440,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061923390,1.0275525,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061923606,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061923806,1.03670657,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061924016,1.21978968,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061924230,1.22894383,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061926141,1.22894383,109240.0,109230.0,0.83193474]
["bitfinex","BTCUSD",1752061927090,1.04586072,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061927319,1.01839852,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061927547,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061929869,1.21063561,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061930104,1.21978968,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061931042,1.22894383,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061931825,1.04586072,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061932030,1.03670657,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061932226,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061938821,1.0275525,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061939041,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061939672,1.0275525,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061939888,1.0275525,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061940982,1.01839852,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061942484,1.03293937,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061943382,1.04209335,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061943603,1.04209335,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061943832,1.04209335,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061946970,1.02378521,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061947191,1.03293894,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061948108,1.03293894,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061948345,1.03293894,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061949959,1.02378521,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061950410,1.03293894,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061950918,1.03293886,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061951708,1.04209259,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061952363,1.05124649,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061952585,1.04209259,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061952818,1.05124657,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061953076,1.03293886,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061954673,1.05124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061955107,1.04209268,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061955381,1.05124658,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061956113,1.04209268,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061956575,1.05124666,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061956807,1.05124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061957214,1.04209268,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061957427,1.05124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061957634,1.05124666,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061957839,1.05124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061958043,1.23432977,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061958248,1.05124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061962522,1.00124666,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061962763,1.00124666,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061965584,1.00124666,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061965791,1.19348384,109240.0,109230.0,0.53902373]
["bitfinex","BTCUSD",1752061966736,1.19348384,109240.0,109230.0,0.84108914]
["bitfinex","BTCUSD",1752061967722,1.19348384,109240.0,109230.0,0.70068914]
["bitfinex","BTCUSD",1752061967931,1.19348384,109240.0,109230.0,0.84084914]
["bitfinex","BTCUSD",1752061968145,1.19348443,109240.0,109230.0,0.84084914]
["bitfinex","BTCUSD",1752061968980,1.00124717,109240.0,109230.0,0.84084914]
["bitfinex","BTCUSD",1752061969186,1.00124717,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061970010,1.18433028,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061970221,1.19348443,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061971113,1.01040132,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061971361,1.00124717,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061972622,0.9920931,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061976696,1.17517621,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061976903,1.00124717,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061979293,0.9920931,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061984307,1.00124717,109240.0,109230.0,0.84084914]
["bitfinex","BTCUSD",1752061984509,1.00124717,109240.0,109230.0,0.52962933]
["bitfinex","BTCUSD",1752061984510,1.18433028,109240.0,109230.0,0.52962933]
["bitfinex","BTCUSD",1752061985852,1.18433028,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061986630,1.00124717,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061989237,0.9920931,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061989442,0.9920931,109240.0,109230.0,0.84084914]
["bitfinex","BTCUSD",1752061991743,1.18433036,109240.0,109230.0,0.53878373]
["bitfinex","BTCUSD",1752061993002,1.18433036,109240.0,109230.0,0.52962933]
["bitfinex","BTCUSD",1752061993596,1.18433036,109240.0,109230.0,0.16975083]
["bitfinex","BTCUSD",1752061993801,1.47724212,109240.0,109230.0,0.4856257]
["bitfinex","BTCUSD",1752061994010,1.17517671,109240.0,109230.0,0.3455057]
["bitfinex","BTCUSD",1752061994253,1.47724212,109240.0,109230.0,0.4856257]
["bitfinex","BTCUSD",1752061995140,1.47724212,109240.0,109230.0,0.30252582]
["bitfinex","BTCUSD",1752061995365,1.4680883,109240.0,109230.0,0.40340017]
["bitfinex","BTCUSD",1752061996432,1.6081683,109240.0,109230.0,0.0558253]
["bitfinex","BTCUSD",1752061996651,1.90107973,109240.0,109230.0,0.23703958]
["bitfinex","BTCUSD",1752061996858,1.59901432,109240.0,109230.0,0.23703958]
["bitfinex","BTCUSD",1752061998657,1.59901432,109240.0,109230.0,0.09695958]
["bitfinex","BTCUSD",1752061999272,1.59901432,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752061999871,1.45893432,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062000071,1.59901432,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062004114,1.45893432,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062004355,1.90107973,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062004491,1.99251666,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062004709,2.31017359,109240.0,109230.0,0.04213428]
["bitfinex","BTCUSD",1752062004929,2.45025359,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062005275,2.47776959,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062005857,2.50507975,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062006127,2.47776959,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062008748,2.17570418,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062008964,2.38633266,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062013376,2.68839807,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062013588,2.38633266,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062015732,2.41409701,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062015917,2.50553394,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062021250,2.49343394,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062021632,2.38779701,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062022055,1.27582184,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062022252,1.59901432,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062022693,1.93901432,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062024265,2.24107973,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062024684,2.33251666,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062025690,2.24107973,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062026217,2.26859373,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062031762,2.36003066,109240.0,109230.0,0.0336]
["bitfinex","BTCUSD",1752062040614,2.36003066,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062042444,2.36003066,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1752062042664,2.47936848,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1752062042908,1.78380073,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1752062043118,2.38793155,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062045037,2.36003066,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062046616,2.21995066,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062047039,2.35999066,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062047680,2.41978479,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062047918,2.27974479,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062048123,2.41978479,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062050720,1.81565397,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062050925,2.41978479,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062052693,1.81565397,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062052860,2.41978479,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1752062056190,2.41978479,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062057002,2.41978479,109240.0,109230.0,0.0162]
["bitfinex","BTCUSD",1752062057893,2.41978479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062059570,1.81565397,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062059773,2.41978479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062063142,2.27974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062063385,2.41978479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062073717,2.41974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062076510,2.27974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062076683,2.41974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062083468,1.81561397,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062083626,2.41974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062087751,1.81561397,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062087975,2.11767938,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062089172,2.41974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062092265,2.27974479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062092442,2.41970479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062096285,2.11763938,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062102060,2.41970479,109240.0,109230.0,0.0315]
["bitfinex","BTCUSD",1752062102289,2.41970479,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062102462,2.27974479,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1752062103060,0.5322547,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1752062103262,1.01030707,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1752062103912,1.15035787,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1752062105693,1.16489872,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1752062105907,0.1922723,109220.0,109210.0,0.07304943]
["bitfinex","BTCUSD",1752062106117,0.88784005,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062106326,0.97927698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062106525,1.00679698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062106981,0.97927698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062107758,0.98027698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062108142,0.97927698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062109428,0.98027698,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062110069,0.98027698,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062110268,0.98956554,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062110444,0.98956554,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062110617,0.98956554,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062111697,0.68750013,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062111900,0.98956554,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062112517,0.68750013,109220.0,109210.0,0.17190652]
["bitfinex","BTCUSD",1752062114653,0.68750013,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062116515,0.98956554,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062117993,1.12952554,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062127818,1.14406639,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062131144,1.12952554,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062131371,1.14406639,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062133443,0.53993557,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062133679,0.84200098,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062135014,1.14406639,109220.0,109210.0,0.03194652]
["bitfinex","BTCUSD",1752062141624,1.4461318,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062141824,1.14406639,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062142028,1.14398639,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062142558,1.51151039,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062144339,1.8135758,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062144568,1.8811052,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062144793,1.57903979,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062146638,1.8811052,109220.0,109210.0,4.652e-05]
["bitfinex","BTCUSD",1752062148446,0.21600545,109200.0,109190.0,0.0316]
["bitfinex","BTCUSD",1752062148676,1.14289013,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062148996,1.00301013,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062149026,1.14289013,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062156207,1.0514132,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062157831,0.74934779,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062158778,0.60950779,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062158984,0.60950779,109200.0,109190.0,0.21481349]
["bitfinex","BTCUSD",1752062159194,0.74934779,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062159822,0.7922036,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062161471,0.6523636,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062161676,0.74934779,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062162786,0.30744238,109200.0,109190.0,0.22397183]
["bitfinex","BTCUSD",1752062162996,0.74019071,109200.0,109190.0,0.22397183]
["bitfinex","BTCUSD",1752062163325,0.74019071,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062163326,1.04225612,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062163536,1.13369305,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062165941,0.99385305,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062166155,1.13369305,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062168350,0.4381253,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062168569,0.74019071,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062169169,0.2982853,109200.0,109190.0,0.03164654]
["bitfinex","BTCUSD",1752062169378,0.74015071,109200.0,109190.0,0.21481349]
["bitfinex","BTCUSD",1752062169640,0.74015071,109200.0,109190.0,0.22397183]
["bitfinex","BTCUSD",1752062169845,0.74015071,109200.0,109190.0,0.23313001]
["bitfinex","BTCUSD",1752062170056,0.7780853,109200.0,109190.0,0.23313001]
["bitfinex","BTCUSD",1752062170374,1.08930779,109200.0,109190.0,0.21481349]
["bitfinex","BTCUSD",1752062170548,1.08930779,109200.0,109190.0,0.22397175]
["bitfinex","BTCUSD",1752062171054,1.08015071,109200.0,109190.0,0.22397175]
["bitfinex","BTCUSD",1752062171236,1.08015071,109200.0,109190.0,0.23312993]
["bitfinex","BTCUSD",1752062172983,1.08015071,109200.0,109190.0,0.22397175]
["bitfinex","BTCUSD",1752062174600,1.08015071,109200.0,109190.0,0.23312993]
["bitfinex","BTCUSD",1752062174918,1.08015071,109200.0,109190.0,0.22397175]
["bitfinex","BTCUSD",1752062175117,1.08015071,109200.0,109190.0,0.23312993]
["bitfinex","BTCUSD",1752062175939,1.08015071,109200.0,109190.0,0.73312993]
["bitfinex","BTCUSD",1752062178200,0.7780853,109200.0,109190.0,0.74228802]
["bitfinex","BTCUSD",1752062178419,1.08015071,109200.0,109190.0,0.75144603]
["bitfinex","BTCUSD",1752062179484,0.488957,109200.0,109190.0,1.0626692]
["bitfinex","BTCUSD",1752062179644,0.5126546,109200.0,109190.0,1.10381863]
["bitfinex","BTCUSD",1752062179854,0.35831367,109200.0,109190.0,1.10381863]
["bitfinex","BTCUSD",1752062180058,0.37285452,109200.0,109190.0,1.10381863]
["bitfinex","BTCUSD",1752062180958,0.38201152,109200.0,109190.0,1.10381863]
["bitfinex","BTCUSD",1752062181157,0.34,109200.0,109190.0,1.10381863]
["bitfinex","BTCUSD",1752062181718,0.00915608,109210.0,109200.0,0.24152169]
["bitfinex","BTCUSD",1752062181925,0.5217695,109210.0,109200.0,0.6833471]
["bitfinex","BTCUSD",1752062182247,0.530926,109210.0,109200.0,0.38128169]
["bitfinex","BTCUSD",1752062182375,0.35454085,109210.0,109200.0,0.6833471]
["bitfinex","BTCUSD",1752062182759,0.67085291,109220.0,109210.0,0.24190257]
["bitfinex","BTCUSD",1752062182968,1.00169767,109220.0,109210.0,0.23274632]
["bitfinex","BTCUSD",1752062183111,0.99779447,109220.0,109210.0,0.23274632]
["bitfinex","BTCUSD",1752062183319,0.99779447,109220.0,109210.0,0.24190257]
["bitfinex","BTCUSD",1752062183517,0.85803447,109220.0,109210.0,0.23274632]
["bitfinex","BTCUSD",1752062183724,0.99779447,109220.0,109210.0,0.23274649]
["bitfinex","BTCUSD",1752062184150,0.99779447,109220.0,109210.0,0.22358999]
["bitfinex","BTCUSD",1752062184556,0.99779447,109220.0,109210.0,0.23274649]
["bitfinex","BTCUSD",1752062184942,1.01004118,109220.0,109210.0,0.23274649]
["bitfinex","BTCUSD",1752062185408,1.00079447,109220.0,109210.0,0.23274649]
["bitfinex","BTCUSD",1752062185587,1.00079447,109220.0,109210.0,0.2419029]
["bitfinex","BTCUSD",1752062186168,1.00079447,109220.0,109210.0,0.23274649]
["bitfinex","BTCUSD",1752062187344,1.00079447,109220.0,109210.0,0.22358999]
["bitfinex","BTCUSD",1752062187559,0.99163873,109220.0,109210.0,0.22358999]
["bitfinex","BTCUSD",1752062187965,0.99151278,109220.0,109210.0,0.21443341]
["bitfinex","BTCUSD",1752062188806,0.99151278,109220.0,109210.0,0.22359008]
["bitfinex","BTCUSD",1752062190347,0.68041749,109220.0,109210.0,0.24190316]
["bitfinex","BTCUSD",1752062190530,0.9824829,109220.0,109210.0,0.25105957]
["bitfinex","BTCUSD",1752062191869,0.85187856,109220.0,109210.0,0.2602159]
["bitfinex","BTCUSD",1752062192075,0.99159856,109220.0,109210.0,0.2602159]
["bitfinex","BTCUSD",1752062192282,0.68953315,109220.0,109210.0,0.2602159]
["bitfinex","BTCUSD",1752062194122,0.68953315,109220.0,109210.0,0.25105957]
["bitfinex","BTCUSD",1752062194803,0.68953315,109220.0,109210.0,0.24190316]
["bitfinex","BTCUSD",1752062195002,0.99159856,109220.0,109210.0,0.23274666]
["bitfinex","BTCUSD",1752062195754,0.9824429,109220.0,109210.0,0.23274666]
["bitfinex","BTCUSD",1752062200695,0.9824429,109220.0,109210.0,0.21443341]
["bitfinex","BTCUSD",1752062201621,0.68037749,109220.0,109210.0,0.22359008]
["bitfinex","BTCUSD",1752062201841,0.9824429,109220.0,109210.0,0.22359008]
["bitfinex","BTCUSD",1752062202300,0.9824429,109220.0,109210.0,0.21443341]
["bitfinex","BTCUSD",1752062202654,0.9824429,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062205526,0.9824429,109220.0,109210.0,0.21443341]
["bitfinex","BTCUSD",1752062205945,0.9824429,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062206958,0.68037749,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062207218,0.9824429,109220.0,109210.0,0.21443341]
["bitfinex","BTCUSD",1752062207601,0.8427229,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062207801,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062208941,1.07383983,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062209084,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062212808,0.68033749,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062213053,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062215494,0.68033749,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062215729,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062218476,0.68033749,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062218714,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062220230,0.68033749,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062220445,0.9824029,109220.0,109210.0,0.0313]
["bitfinex","BTCUSD",1752062222378,0.54683093,109210.0,109200.0,0.26459611]
["bitfinex","BTCUSD",1752062222660,0.54683093,109210.0,109200.0,0.41339345]
["bitfinex","BTCUSD",1752062222876,0.98853634,109210.0,109200.0,0.41339353]
["bitfinex","BTCUSD",1752062223553,0.98853634,109210.0,109200.0,0.25543861]
["bitfinex","BTCUSD",1752062224408,0.99053634,109210.0,109200.0,0.25543861]
["bitfinex","BTCUSD",1752062224617,0.99053634,109210.0,109200.0,0.26459611]
["bitfinex","BTCUSD",1752062224833,0.99053634,109210.0,109200.0,0.25543861]
["bitfinex","BTCUSD",1752062225497,0.99053634,109210.0,109200.0,0.26459611]
["bitfinex","BTCUSD",1752062226124,1.08197327,109210.0,109200.0,0.26459611]
["bitfinex","BTCUSD",1752062226335,1.08197327,109210.0,109200.0,0.27375345]
["bitfinex","BTCUSD",1752062226553,1.08197327,109210.0,109200.0,0.26459611]
["bitfinex","BTCUSD",1752062227236,0.99053634,109210.0,109200.0,0.27375353]
["bitfinex","BTCUSD",1752062227670,0.99053634,109210.0,109200.0,0.25543861]
["bitfinex","BTCUSD",1752062227882,0.99053634,109210.0,109200.0,0.26459603]
["bitfinex","BTCUSD",1752062230062,0.99053634,109210.0,109200.0,0.27375337]
["bitfinex","BTCUSD",1752062233663,0.99053634,109210.0,109200.0,0.26459603]
["bitfinex","BTCUSD",1752062233883,1.04551107,109210.0,109200.0,0.26459603]
["bitfinex","BTCUSD",1752062234689,0.99053634,109210.0,109200.0,0.27375337]
["bitfinex","BTCUSD",1752062235974,0.99053634,109210.0,109200.0,0.23266494]
["bitfinex","BTCUSD",1752062236159,0.99053634,109210.0,109200.0,0.27385025]
["bitfinex","BTCUSD",1752062236556,0.99053634,109210.0,109200.0,0.26469291]
["bitfinex","BTCUSD",1752062236965,0.99053634,109210.0,109200.0,0.27385025]
["bitfinex","BTCUSD",1752062237754,1.08197327,109210.0,109200.0,0.27385025]
["bitfinex","BTCUSD",1752062238348,0.99053634,109210.0,109200.0,0.27385025]
["bitfinex","BTCUSD",1752062238970,0.99053634,109210.0,109200.0,0.26469291]
["bitfinex","BTCUSD",1752062239366,0.98137967,109210.0,109200.0,0.07238531]
["bitfinex","BTCUSD",1752062239968,0.98137967,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062240960,0.98137967,109210.0,109200.0,0.21435018]
["bitfinex","BTCUSD",1752062241157,0.98137967,109210.0,109200.0,0.22350768]
["bitfinex","BTCUSD",1752062241362,0.98137967,109210.0,109200.0,0.2326651]
["bitfinex","BTCUSD",1752062241562,0.98137967,109210.0,109200.0,0.24182244]
["bitfinex","BTCUSD",1752062243461,1.0728166,109210.0,109200.0,0.24182244]
["bitfinex","BTCUSD",1752062244785,1.0728166,109210.0,109200.0,0.2326651]
["bitfinex","BTCUSD",1752062244993,0.98137967,109210.0,109200.0,0.24182244]
["bitfinex","BTCUSD",1752062248346,0.98137967,109210.0,109200.0,0.28300775]
["bitfinex","BTCUSD",1752062248586,0.98137967,109210.0,109200.0,0.24182244]
["bitfinex","BTCUSD",1752062249486,0.99053634,109210.0,109200.0,0.28300775]
["bitfinex","BTCUSD",1752062249699,1.08197327,109210.0,109200.0,0.28300775]
["bitfinex","BTCUSD",1752062250354,0.99053634,109210.0,109200.0,0.28300775]
["bitfinex","BTCUSD",1752062253569,0.99053634,109210.0,109200.0,0.07238531]
["bitfinex","BTCUSD",1752062253984,0.99053634,109210.0,109200.0,0.25553549]
["bitfinex","BTCUSD",1752062254183,0.99053634,109210.0,109200.0,0.07238531]
["bitfinex","BTCUSD",1752062254988,0.99053634,109210.0,109200.0,0.26469299]
["bitfinex","BTCUSD",1752062255996,0.99053634,109210.0,109200.0,0.27385041]
["bitfinex","BTCUSD",1752062256833,0.99053634,109210.0,109200.0,0.27386744]
["bitfinex","BTCUSD",1752062257592,1.08197327,109210.0,109200.0,0.26471002]
["bitfinex","BTCUSD",1752062258293,0.99053634,109210.0,109200.0,0.26471002]
["bitfinex","BTCUSD",1752062259073,0.99053634,109210.0,109200.0,0.07240234]
["bitfinex","BTCUSD",1752062259719,0.99053634,109210.0,109200.0,0.25555252]
["bitfinex","BTCUSD",1752062259866,0.99053634,109210.0,109200.0,0.26471002]
["bitfinex","BTCUSD",1752062263173,0.99053634,109210.0,109200.0,0.07240234]
["bitfinex","BTCUSD",1752062263968,0.99053634,109210.0,109200.0,0.25555252]
["bitfinex","BTCUSD",1752062264985,0.99053634,109210.0,109200.0,0.25555601]
["bitfinex","BTCUSD",1752062266047,0.99053634,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062266240,1.05408812,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062267366,0.99053634,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062272086,0.85089634,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062272302,0.99037634,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062275760,0.94233327,109210.0,109200.0,0.07240583]
["bitfinex","BTCUSD",1752062275966,1.08181327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062276176,1.1732502,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062278669,1.0337702,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062278882,0.94233327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062279123,1.08181327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062284776,1.08181327,109210.0,109200.0,0.21435018]
["bitfinex","BTCUSD",1752062285188,1.08181327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062290012,1.08177327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062290215,1.1732102,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062291444,1.1732102,109210.0,109200.0,0.21435018]
["bitfinex","BTCUSD",1752062292110,1.1732102,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062292971,0.87114479,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062293197,1.1732102,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062294372,1.08177327,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062296950,0.77970786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062299504,0.64026786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062299835,0.77966786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062302666,0.64026786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062302975,0.87110479,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062305393,0.73170479,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062305538,0.87110479,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062306260,1.17341923,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062310157,0.87110479,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062310368,1.17341923,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062316251,1.0819823,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062317775,0.77966786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062318006,1.0819823,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062326410,1.0819823,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062328744,0.77966786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062328983,1.0819823,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062329438,1.11332852,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062334033,1.0819023,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062337306,0.77958786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062337466,1.0819023,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062340498,0.77958786,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062340636,1.0819023,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062341010,1.1165846,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062346221,1.19008361,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1752062346457,0.19230752,109200.0,109190.0,0.57285237]
["bitfinex","BTCUSD",1752062346681,0.7969364,109200.0,109190.0,0.57285237]
["bitfinex","BTCUSD",1752062346910,0.19230752,109200.0,109190.0,0.57285237]
["bitfinex","BTCUSD",1752062347170,0.28374445,109200.0,109190.0,0.57285237]
["bitfinex","BTCUSD",1752062347394,0.37518138,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062347621,0.28374445,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062348080,0.58605889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062350868,0.58605889,109200.0,109190.0,0.67548654]
["bitfinex","BTCUSD",1752062351515,0.58605889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062351764,0.67749582,109200.0,109190.0,0.67540654]
["bitfinex","BTCUSD",1752062355600,0.82113582,109200.0,109190.0,0.67540654]
["bitfinex","BTCUSD",1752062357870,0.8383015,109200.0,109190.0,0.67540654]
["bitfinex","BTCUSD",1752062360786,1.14061594,109200.0,109190.0,0.67540654]
["bitfinex","BTCUSD",1752062361491,1.14061594,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062361743,1.04917901,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062362410,0.44455013,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062362663,0.74686457,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062364814,0.72969889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062367037,1.03201333,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062368480,0.72969889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062370127,0.82113582,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062370403,0.42738445,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062370611,0.72969889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062373296,0.72889889,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062375804,0.76188163,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062377424,0.76832654,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062378334,0.83030631,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062378886,0.76832654,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062381298,0.4660121,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062381516,0.76832654,109200.0,109190.0,0.53164654]
["bitfinex","BTCUSD",1752062381747,0.03942765,109200.0,109190.0,1.01712793]
["bitfinex","BTCUSD",1752062381968,0.01831358,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062382219,0.02747075,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062382422,0.04201151,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062383325,0.05116868,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062384459,0.06032602,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062385181,0.05116868,109200.0,109190.0,1.18708196]
["bitfinex","BTCUSD",1752062386774,0.05116868,109200.0,109190.0,1.18692196]
["bitfinex","BTCUSD",1752062387591,0.38213924,109210.0,109190.0,1.16860569]
["bitfinex","BTCUSD",1752062387819,0.51522274,109210.0,109200.0,0.68681613]
["bitfinex","BTCUSD",1752062388025,0.3728536,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062388853,0.3748536,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062389064,0.39316567,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062389483,0.39316567,109210.0,109200.0,0.40165192]
["bitfinex","BTCUSD",1752062389726,0.39316567,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062390131,0.39316567,109210.0,109200.0,0.40165192]
["bitfinex","BTCUSD",1752062390340,0.39316567,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062390597,0.40232225,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062391340,0.58545566,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062392593,0.58345566,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062393031,0.58545566,109210.0,109200.0,0.70396636]
["bitfinex","BTCUSD",1752062395272,0.58545566,109210.0,109200.0,0.392495]
["bitfinex","BTCUSD",1752062395503,0.57629975,109210.0,109200.0,0.70396652]
["bitfinex","BTCUSD",1752062398363,0.56714359,109210.0,109200.0,0.70396652]
["bitfinex","BTCUSD",1752062399937,0.56714359,109210.0,109200.0,0.70395294]
["bitfinex","BTCUSD",1752062400632,0.56714359,109210.0,109200.0,0.4016385]
["bitfinex","BTCUSD",1752062400941,0.38401018,109210.0,109200.0,0.71310986]
["bitfinex","BTCUSD",1752062401383,0.38401018,109210.0,109200.0,0.41079542]
["bitfinex","BTCUSD",1752062401812,0.38401018,109210.0,109200.0,0.71310986]
["bitfinex","BTCUSD",1752062402018,0.52585018,109210.0,109200.0,0.71310986]
["bitfinex","BTCUSD",1752062402231,0.38401018,109210.0,109200.0,0.71310986]
["bitfinex","BTCUSD",1752062402442,0.70898359,109210.0,109200.0,0.41079542]
["bitfinex","BTCUSD",1752062402682,0.70898359,109210.0,109200.0,0.71310986]
["bitfinex","BTCUSD",1752062402893,0.70898359,109210.0,109200.0,0.71953676]
["bitfinex","BTCUSD",1752062403609,0.52585018,109210.0,109200.0,0.71953676]
["bitfinex","BTCUSD",1752062404315,1.01129803,109210.0,109200.0,0.38975115]
["bitfinex","BTCUSD",1752062404755,1.01129803,109210.0,109200.0,0.39891237]
["bitfinex","BTCUSD",1752062405462,1.01129803,109210.0,109200.0,0.40806962]
["bitfinex","BTCUSD",1752062407699,1.01129803,109210.0,109200.0,0.40746962]
["bitfinex","BTCUSD",1752062407925,1.00214178,109210.0,109200.0,0.39831237]
["bitfinex","BTCUSD",1752062410737,1.00190178,109210.0,109200.0,0.39832882]
["bitfinex","BTCUSD",1752062413555,1.00190178,109210.0,109200.0,0.39833905]
["bitfinex","BTCUSD",1752062413770,0.69958734,109210.0,109200.0,0.39833905]
["bitfinex","BTCUSD",1752062413986,1.00190178,109210.0,109200.0,0.39833905]
["bitfinex","BTCUSD",1752062414206,0.69958734,109210.0,109200.0,0.4074963]
["bitfinex","BTCUSD",1752062416190,1.00190178,109210.0,109200.0,0.4074963]
["bitfinex","BTCUSD",1752062416394,1.00190178,109210.0,109200.0,0.39835395]
["bitfinex","BTCUSD",1752062419373,0.69958734,109210.0,109200.0,0.39835395]
["bitfinex","BTCUSD",1752062419577,1.00190178,109210.0,109200.0,0.39835395]
["bitfinex","BTCUSD",1752062420262,1.00190178,109210.0,109200.0,0.38919661]
["bitfinex","BTCUSD",1752062421931,0.99274528,109210.0,109200.0,0.38919661]
["bitfinex","BTCUSD",1752062422378,0.9835887,109210.0,109200.0,0.19688901]
["bitfinex","BTCUSD",1752062422629,0.9835887,109210.0,109200.0,0.38003919]
["bitfinex","BTCUSD",1752062423262,0.9835887,109210.0,109200.0,0.38919669]
["bitfinex","BTCUSD",1752062424464,0.9835887,109210.0,109200.0,0.38919981]
["bitfinex","BTCUSD",1752062424895,0.68127426,109210.0,109200.0,0.38919981]
["bitfinex","BTCUSD",1752062425106,0.9835887,109210.0,109200.0,0.38919981]
["bitfinex","BTCUSD",1752062425322,0.9835887,109210.0,109200.0,0.38920098]
["bitfinex","BTCUSD",1752062425955,0.9835887,109210.0,109200.0,0.38872098]
["bitfinex","BTCUSD",1752062427742,0.9835887,109210.0,109200.0,0.38868098]
["bitfinex","BTCUSD",1752062427946,0.9835887,109210.0,109200.0,0.2055308]
["bitfinex","BTCUSD",1752062428154,0.9835887,109210.0,109200.0,0.1963733]
["bitfinex","BTCUSD",1752062429010,0.9835887,109210.0,109200.0,0.37952348]
["bitfinex","BTCUSD",1752062429214,0.9835887,109210.0,109200.0,0.23836348]
["bitfinex","BTCUSD",1752062431119,0.9835887,109210.0,109200.0,0.23836351]
["bitfinex","BTCUSD",1752062431614,0.9835887,109210.0,109200.0,0.05521333]
["bitfinex","BTCUSD",1752062431855,0.68127426,109210.0,109200.0,0.05521333]
["bitfinex","BTCUSD",1752062432072,0.9835887,109210.0,109200.0,0.05521333]
["bitfinex","BTCUSD",1752062437084,0.9835887,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062446668,0.8419887,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062447117,0.9826687,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062447319,0.9826287,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062447979,0.8419887,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062448186,0.9826287,109210.0,109200.0,0.0552103]
["bitfinex","BTCUSD",1752062448816,0.9826287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062450515,0.68031426,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062450731,0.9826287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062451669,0.6426287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062452572,0.9826287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062455163,0.6426287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062455384,0.9826287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062459520,0.6426287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062459725,0.9826287,109210.0,109200.0,0.05520855]
["bitfinex","BTCUSD",1752062460565,0.9826287,109210.0,109200.0,0.05520892]
["bitfinex","BTCUSD",1752062462352,0.9826287,109210.0,109200.0,0.0552127]
["bitfinex","BTCUSD",1752062464400,1.0326287,109210.0,109200.0,0.0552127]
["bitfinex","BTCUSD",1752062464591,0.6926287,109210.0,109200.0,0.0552127]
["bitfinex","BTCUSD",1752062464792,1.0326287,109210.0,109200.0,0.0552127]
["bitfinex","BTCUSD",1752062465338,1.0326287,109210.0,109200.0,0.05521371]
["bitfinex","BTCUSD",1752062465752,1.0656284,109210.0,109200.0,0.05521371]
["bitfinex","BTCUSD",1752062466136,1.0326287,109210.0,109200.0,0.05521371]
["bitfinex","BTCUSD",1752062469660,1.517817,109210.0,109200.0,0.05521371]
["bitfinex","BTCUSD",1752062469867,1.45937894,109210.0,109200.0,0.02361371]
["bitfinex","BTCUSD",1752062470076,1.48567894,109210.0,109200.0,0.02361371]
["bitfinex","BTCUSD",1752062471086,1.48567894,109210.0,109200.0,0.02361305]
["bitfinex","BTCUSD",1752062473418,1.45937894,109210.0,109200.0,0.02361305]
["bitfinex","BTCUSD",1752062474152,0.54684837,109200.0,109190.0,0.53274654]
["bitfinex","BTCUSD",1752062474424,1.68538862,109200.0,109190.0,0.52364587]
["bitfinex","BTCUSD",1752062474914,1.71836617,109200.0,109190.0,0.52364587]
["bitfinex","BTCUSD",1752062475160,1.68538862,109200.0,109190.0,0.50648272]
["bitfinex","BTCUSD",1752062475416,1.74466019,109200.0,109190.0,0.50648272]
["bitfinex","BTCUSD",1752062477265,1.44234575,109200.0,109190.0,0.50648272]
["bitfinex","BTCUSD",1752062477483,1.53378268,109200.0,109190.0,0.50648272]
["bitfinex","BTCUSD",1752062479185,1.83609712,109200.0,109190.0,0.50648272]
["bitfinex","BTCUSD",1752062480286,1.83609712,109200.0,109190.0,0.50004654]
["bitfinex","BTCUSD",1752062488132,1.41604575,109200.0,109190.0,0.50004654]
["bitfinex","BTCUSD",1752062490395,1.71836019,109200.0,109190.0,0.50004654]
["bitfinex","BTCUSD",1752062491492,1.74466019,109200.0,109190.0,0.50004654]
["bitfinex","BTCUSD",1752062493059,0.55606081,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062493307,1.62376355,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062493538,1.62376355,109170.0,109160.0,0.03723004]
["bitfinex","BTCUSD",1752062493723,1.62376355,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062494033,0.64749774,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062494261,1.08993218,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062494463,0.78761774,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062494666,1.08993218,109170.0,109160.0,0.0308]
["bitfinex","BTCUSD",1752062494871,1.08993218,109170.0,109160.0,0.0328]
["bitfinex","BTCUSD",1752062495649,1.08993218,109170.0,109160.0,0.0338]
["bitfinex","BTCUSD",1752062496205,1.18136911,109170.0,109160.0,0.0338]
["bitfinex","BTCUSD",1752062497351,1.49300619,109170.0,109160.0,0.0338]
["bitfinex","BTCUSD",1752062504619,1.49300619,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1752062505460,1.49300619,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752062505722,1.52790746,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752062505937,1.8302219,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752062506143,1.8565219,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752062506434,0.55609774,109150.0,109140.0,0.0357486]
["bitfinex","BTCUSD",1752062506642,1.46621658,109150.0,109140.0,0.0357486]
["bitfinex","BTCUSD",1752062506846,1.0903378,109150.0,109140.0,0.0357486]
["bitfinex","BTCUSD",1752062507670,1.0903378,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062507880,1.0903378,109150.0,109140.0,0.03821421]
["bitfinex","BTCUSD",1752062509416,0.9502178,109150.0,109140.0,0.03821421]
["bitfinex","BTCUSD",1752062509663,1.0903378,109150.0,109140.0,0.03821421]
["bitfinex","BTCUSD",1752062510082,1.14998829,109150.0,109140.0,0.03821421]
["bitfinex","BTCUSD",1752062510294,1.14998829,109150.0,109140.0,0.03921421]
["bitfinex","BTCUSD",1752062511162,1.14998829,109150.0,109140.0,0.03721421]
["bitfinex","BTCUSD",1752062511373,1.14998829,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062517179,1.0903378,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062518219,0.78765467,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062518432,1.0903378,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062519452,0.78765467,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062519672,1.0903378,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062519886,0.9502178,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062520070,0.78769467,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062520238,1.0903778,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062522788,0.9502178,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062523000,1.0903778,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062524398,1.18181473,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062524604,1.04165473,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062524825,1.18181473,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062525217,1.0903778,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062525897,0.78769467,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062526103,1.0903778,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062526370,1.1403778,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062526853,1.44299171,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062528551,1.14034319,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062529910,1.00018319,109150.0,109140.0,0.22862753]
["bitfinex","BTCUSD",1752062530121,0.74083859,109150.0,109140.0,0.24695185]
["bitfinex","BTCUSD",1752062530391,0.99348711,109150.0,109140.0,0.25611388]
["bitfinex","BTCUSD",1752062530542,0.81025303,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062530751,0.49844281,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062530968,0.81025236,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062531181,0.80109083,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062531403,0.49844231,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062531627,0.50760376,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062532064,0.51676529,109150.0,109140.0,0.26527583]
["bitfinex","BTCUSD",1752062532401,1.00264789,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062532614,0.68167706,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062533028,0.67251561,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062533436,0.67251561,109150.0,109140.0,0.22862762]
["bitfinex","BTCUSD",1752062533645,0.67251561,109150.0,109140.0,0.23779007]
["bitfinex","BTCUSD",1752062534061,0.67251561,109150.0,109140.0,0.24695227]
["bitfinex","BTCUSD",1752062535150,0.67251561,109150.0,109140.0,0.24695244]
["bitfinex","BTCUSD",1752062539234,0.66335408,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062545410,0.96591452,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062546373,0.66335408,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062546585,0.96591452,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062548504,0.66335408,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062548696,0.96591452,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062552949,0.96593837,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062557156,0.66335408,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062557354,0.96593837,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062557777,0.96589837,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062558210,0.82581837,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062558423,0.96589837,109150.0,109140.0,0.03621421]
["bitfinex","BTCUSD",1752062559865,0.66331408,109150.0,109140.0,0.23779007]
["bitfinex","BTCUSD",1752062560076,0.96589837,109150.0,109140.0,0.23779007]
["bitfinex","BTCUSD",1752062561491,0.82581837,109150.0,109140.0,0.23779007]
["bitfinex","BTCUSD",1752062561692,0.96589837,109150.0,109140.0,0.23779007]
["bitfinex","BTCUSD",1752062562954,0.00932264,109170.0,109160.0,0.0493213]
["bitfinex","BTCUSD",1752062563192,0.86083566,109180.0,109170.0,0.22336053]
["bitfinex","BTCUSD",1752062563440,0.0329745,109180.0,109170.0,0.2508395]
["bitfinex","BTCUSD",1752062563698,0.0329745,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062563910,0.80097997,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062564128,0.16755386,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062564343,0.47013815,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062564560,0.81013815,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062564783,0.34,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062565051,0.49839559,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062565254,0.50755368,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062565465,0.67005797,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062565679,0.81013797,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062565889,1.01162144,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062566364,0.82845449,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062567059,0.5258702,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062567873,0.70903715,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062569623,0.5258702,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062569836,0.51671186,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062570058,0.70899715,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062571305,0.5258302,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062571923,0.51667186,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062572346,0.52583012,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062573829,0.70899707,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062574246,0.52583012,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062574447,0.51667186,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062577066,0.37663186,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062577264,0.51667186,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062577511,0.50751368,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062578725,0.35831559,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062578904,0.36747343,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062579419,0.02747343,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062579842,0.03663144,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062580482,0.02747343,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062581224,0.01831551,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062581789,0.00915767,109190.0,109180.0,0.24096027]
["bitfinex","BTCUSD",1752062581996,0.69968177,109200.0,109190.0,0.24304122]
["bitfinex","BTCUSD",1752062582199,0.69982124,109200.0,109190.0,0.24304122]
["bitfinex","BTCUSD",1752062582407,0.55982124,109200.0,109190.0,0.24304122]
["bitfinex","BTCUSD",1752062582615,0.36761072,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062582832,0.37676806,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062583217,0.56907566,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062583665,0.56902287,109200.0,109190.0,0.38304122]
["bitfinex","BTCUSD",1752062584075,0.55991916,109200.0,109190.0,0.38304122]
["bitfinex","BTCUSD",1752062584862,0.69991916,109200.0,109190.0,0.38304122]
["bitfinex","BTCUSD",1752062585078,0.51676898,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062585293,0.70091916,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062585755,0.69991916,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062586924,0.70896888,109200.0,109190.0,0.38304122]
["bitfinex","BTCUSD",1752062587357,0.69991916,109200.0,109190.0,0.38304122]
["bitfinex","BTCUSD",1752062589178,0.69991916,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062589414,0.51676898,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062590680,0.50761148,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062593613,0.49845406,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062594229,0.49845372,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062594447,0.50761039,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062594668,0.34013947,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062594873,0.00013947,109200.0,109190.0,0.69436896]
["bitfinex","BTCUSD",1752062595038,0.00013947,109200.0,109190.0,0.74921574]
["bitfinex","BTCUSD",1752062595462,0.00013947,109200.0,109190.0,0.44704576]
["bitfinex","BTCUSD",1752062595699,0.00013947,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062595844,0.00013947,109200.0,109190.0,0.69436896]
["bitfinex","BTCUSD",1752062596957,0.00013947,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062597570,8.452e-05,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062601451,0.00924135,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062602108,0.02755544,109200.0,109190.0,0.39219898]
["bitfinex","BTCUSD",1752062602323,0.3297797,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062602565,0.02755535,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062603180,0.0367126,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062603389,0.02755535,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062610118,0.02755527,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062610325,0.01839827,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062610529,0.00924135,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062610944,0.01839835,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062611357,0.00924135,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062611568,0.01839827,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062612432,0.00924135,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062612646,0.00924127,109200.0,109190.0,0.42415898]
["bitfinex","BTCUSD",1752062612862,0.01839827,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062613541,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062613815,0.00924127,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062614220,8.452e-05,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062614370,0.00924127,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062614997,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062616093,0.02755519,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062616302,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062616522,0.00924127,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062616740,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062617180,0.02755527,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062617409,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062617836,0.02755527,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062618072,0.01839819,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062618548,0.02755527,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062619005,0.32982024,109200.0,109190.0,0.39215898]
["bitfinex","BTCUSD",1752062620161,0.32982024,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062620363,0.32066316,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062621003,0.32982016,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062622087,0.33897733,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062622530,0.34813458,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062623155,0.33897733,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062623373,0.02755519,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062623587,0.32066316,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062624005,0.32982024,109200.0,109190.0,0.39859937]
["bitfinex","BTCUSD",1752062624461,0.33897749,109200.0,109190.0,0.45344615]
["bitfinex","BTCUSD",1752062624918,0.34813483,109200.0,109190.0,0.45344615]
["bitfinex","BTCUSD",1752062625208,0.34813483,109200.0,109190.0,0.31348632]
["bitfinex","BTCUSD",1752062625452,0.64124246,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062625680,0.33897749,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062625918,0.34813483,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062626155,0.3481355,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062626387,0.65040047,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062626643,0.3481355,109200.0,109190.0,0.45340632]
["bitfinex","BTCUSD",1752062627107,0.8060794,109200.0,109190.0,0.09368717]
["bitfinex","BTCUSD",1752062627346,0.8060794,109200.0,109190.0,0.00644039]
["bitfinex","BTCUSD",1752062628044,0.9459994,109200.0,109190.0,0.00644039]
["bitfinex","BTCUSD",1752062628268,0.9459994,109200.0,109180.0,0.44498547]
["bitfinex","BTCUSD",1752062628508,0.32973858,109190.0,109180.0,0.46058786]
["bitfinex","BTCUSD",1752062629685,0.02747361,109190.0,109180.0,0.46058786]
["bitfinex","BTCUSD",1752062629930,0.32973858,109190.0,109180.0,0.46058786]
["bitfinex","BTCUSD",1752062630158,0.33889667,109190.0,109180.0,0.46058786]
["bitfinex","BTCUSD",1752062630422,0.33889667,109190.0,109180.0,0.46158786]
["bitfinex","BTCUSD",1752062631353,0.33889667,109190.0,109180.0,0.46358786]
["bitfinex","BTCUSD",1752062633045,0.33889667,109190.0,109180.0,0.32366786]
["bitfinex","BTCUSD",1752062633266,0.33889667,109190.0,109180.0,0.46358705]
["bitfinex","BTCUSD",1752062634188,0.53122188,109190.0,109180.0,0.31450854]
["bitfinex","BTCUSD",1752062634415,0.53122188,109190.0,109180.0,0.45442854]
["bitfinex","BTCUSD",1752062635144,0.53122188,109190.0,109180.0,0.45142854]
["bitfinex","BTCUSD",1752062635374,0.34805493,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062635876,0.34805493,109190.0,109180.0,0.45142854]
["bitfinex","BTCUSD",1752062637675,0.34805493,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062638902,0.33889667,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062639115,0.33889667,109190.0,109180.0,0.45142854]
["bitfinex","BTCUSD",1752062639369,0.33889667,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062644456,0.0366317,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062644678,0.33889667,109190.0,109180.0,0.39658176]
["bitfinex","BTCUSD",1752062645322,0.33889667,109190.0,109180.0,0.39657895]
["bitfinex","BTCUSD",1752062648273,0.33889667,109190.0,109180.0,0.25665895]
["bitfinex","BTCUSD",1752062648449,0.32973849,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062648840,0.3205804,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062649041,0.00915759,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062649245,0.15823535,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062649447,0.16739327,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062650052,0.15823535,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062650291,0.16739327,109190.0,109180.0,0.34350573]
["bitfinex","BTCUSD",1752062650446,0.46965824,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062650661,0.46050032,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062650906,0.46965824,109190.0,109180.0,0.31150573]
["bitfinex","BTCUSD",1752062651106,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062651485,0.46965824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062652892,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062653106,0.48797434,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062653514,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062655120,0.48797443,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062655338,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062656201,0.46965824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062656824,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062659076,0.46965824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062660379,0.47881633,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062660957,0.46965824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062662585,0.47881625,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062662940,0.32973824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062663185,0.15823535,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062663404,0.46965824,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062666085,0.47881633,109190.0,109180.0,0.31150646]
["bitfinex","BTCUSD",1752062666509,0.46965824,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062667575,0.47881633,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062667732,0.47881625,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062668342,0.17655128,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062668555,0.46965824,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062669255,0.16739327,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062669834,0.46965824,109190.0,109180.0,0.30506606]
["bitfinex","BTCUSD",1752062671831,0.46965824,109190.0,109180.0,0.31151128]
["bitfinex","BTCUSD",1752062675119,0.47881625,109190.0,109180.0,0.31151128]
["bitfinex","BTCUSD",1752062676149,0.46965824,109190.0,109180.0,0.31151128]
["bitfinex","BTCUSD",1752062677532,0.46965824,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062680183,0.47881633,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062680387,0.48797451,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062680763,0.48797451,109190.0,109180.0,0.3023535]
["bitfinex","BTCUSD",1752062681138,0.48797451,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062682148,0.48797518,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062682413,0.67114271,109190.0,109180.0,0.32067085]
["bitfinex","BTCUSD",1752062683367,0.47881742,109190.0,109180.0,0.32067085]
["bitfinex","BTCUSD",1752062685593,0.66198437,109190.0,109180.0,0.32067085]
["bitfinex","BTCUSD",1752062686030,0.66198437,109190.0,109180.0,0.31151226]
["bitfinex","BTCUSD",1752062686589,0.66198437,109190.0,109180.0,0.32067085]
["bitfinex","BTCUSD",1752062686998,0.67114271,109190.0,109180.0,0.32067085]
["bitfinex","BTCUSD",1752062687640,0.66198479,109190.0,109180.0,0.31151226]
["bitfinex","BTCUSD",1752062688502,0.66198479,109190.0,109180.0,0.31151243]
["bitfinex","BTCUSD",1752062688723,0.66198479,109190.0,109180.0,0.32067119]
["bitfinex","BTCUSD",1752062690034,0.66198479,109190.0,109180.0,0.32067077]
["bitfinex","BTCUSD",1752062690214,0.66198479,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062690492,0.66198479,109190.0,109180.0,0.32067077]
["bitfinex","BTCUSD",1752062690708,0.6528267,109190.0,109180.0,0.31151209]
["bitfinex","BTCUSD",1752062691254,0.6528267,109190.0,109180.0,0.32067077]
["bitfinex","BTCUSD",1752062692204,0.46965975,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062692533,0.46050141,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062693338,0.46050098,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062693899,0.47881683,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062694106,0.16739368,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062694328,0.46965865,109190.0,109180.0,0.32067035]
["bitfinex","BTCUSD",1752062695035,0.46965865,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062698621,0.47881683,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062699494,0.46965865,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062699713,0.16731368,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062699950,0.46957865,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062700170,0.46042056,109190.0,109180.0,0.32066932]
["bitfinex","BTCUSD",1752062700400,0.15815551,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062700608,0.15815526,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062700795,0.16731302,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062703570,0.17647086,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062704219,0.16731302,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062704639,0.14899759,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062704849,0.15815535,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062705364,0.14899759,109190.0,109180.0,0.60541626]
["bitfinex","BTCUSD",1752062705804,0.00924135,109200.0,109190.0,0.24334098]
["bitfinex","BTCUSD",1752062706018,0.15819835,109200.0,109190.0,0.74684387]
["bitfinex","BTCUSD",1752062706234,0.01839835,109200.0,109190.0,0.74684387]
["bitfinex","BTCUSD",1752062707100,0.01939835,109200.0,109190.0,0.74684387]
["bitfinex","BTCUSD",1752062707318,0.01024135,109200.0,109190.0,0.74684387]
["bitfinex","BTCUSD",1752062707498,0.01939827,109200.0,109190.0,0.69185095]
["bitfinex","BTCUSD",1752062708145,0.02855535,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062710742,0.01939827,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062711363,0.02855535,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062711539,0.01024135,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062712335,0.01939835,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062712543,0.01939827,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062714463,0.02855544,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062714927,0.02855535,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062715118,0.02855527,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062715313,0.03771244,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062716257,0.33997741,109200.0,109190.0,0.38958598]
["bitfinex","BTCUSD",1752062716669,0.52312759,109200.0,109190.0,0.37127021]
["bitfinex","BTCUSD",1752062716922,0.53228501,109200.0,109190.0,0.38958614]
["bitfinex","BTCUSD",1752062717123,0.53228501,109200.0,109190.0,0.38958013]
["bitfinex","BTCUSD",1752062717498,0.53210183,109200.0,109190.0,0.38958013]
["bitfinex","BTCUSD",1752062717914,0.53210183,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062718380,0.33063706,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062718515,0.03752934,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062718926,0.33979423,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062719118,0.33063706,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062719324,0.03752926,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062719604,0.33979423,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062720283,0.34895148,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062720703,0.33979423,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062721316,0.34895157,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062721536,0.33979423,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062721746,0.34895157,109200.0,109190.0,0.39873789]
["bitfinex","BTCUSD",1752062722931,0.532201,109200.0,109190.0,0.39869789]
["bitfinex","BTCUSD",1752062723137,0.34905082,109200.0,109190.0,0.39869789]
["bitfinex","BTCUSD",1752062723951,0.82530905,109200.0,109190.0,0.24062229]
["bitfinex","BTCUSD",1752062724292,0.82530905,109200.0,109190.0,0.24062237]
["bitfinex","BTCUSD",1752062724494,0.82530905,109200.0,109190.0,0.2589383]
["bitfinex","BTCUSD",1752062724645,0.82530905,109200.0,109190.0,0.23338038]
["bitfinex","BTCUSD",1752062724855,0.81615205,109200.0,109190.0,0.23338038]
["bitfinex","BTCUSD",1752062725066,0.80699488,109200.0,109190.0,0.22422237]
["bitfinex","BTCUSD",1752062727021,0.80699488,109200.0,109190.0,0.23982237]
["bitfinex","BTCUSD",1752062727230,0.78868012,109200.0,109190.0,0.00643899]
["bitfinex","BTCUSD",1752062728535,0.20148313,109190.0,109180.0,0.31467087]
["bitfinex","BTCUSD",1752062728741,0.6435081,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062729789,0.34124313,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062729996,0.6435081,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062730167,0.35040122,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062730422,0.65266619,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062731046,0.46949866,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062731264,0.47865684,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062731597,0.48781451,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062731797,0.33889633,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062732071,0.47865633,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062733688,0.48781451,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062734393,0.47865633,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062739839,0.17639136,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062740058,0.47865633,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062741028,0.47865625,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062743988,0.17639128,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062744186,0.47865625,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062744399,0.48781443,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062744568,0.48781434,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062744769,0.48781485,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062745465,0.48781535,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062748958,0.47865709,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062751726,0.46949891,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062751951,0.47865709,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062752731,0.17639212,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062752934,0.47865709,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062753368,0.47865709,109190.0,109180.0,0.3531122]
["bitfinex","BTCUSD",1752062753569,0.47865709,109190.0,109180.0,0.3211122]
["bitfinex","BTCUSD",1752062753786,0.66182446,109190.0,109180.0,0.29363609]
["bitfinex","BTCUSD",1752062754160,0.94577333,109190.0,109180.0,0.06143425]
["bitfinex","BTCUSD",1752062754369,0.01831904,109170.0,109160.0,0.38911511]
["bitfinex","BTCUSD",1752062754575,0.46946353,109170.0,109160.0,0.38911511]
["bitfinex","BTCUSD",1752062754802,0.46030376,109170.0,109160.0,0.38911511]
["bitfinex","BTCUSD",1752062755030,0.46946345,109170.0,109160.0,0.38911511]
["bitfinex","BTCUSD",1752062755480,0.16719848,109170.0,109160.0,0.38911511]
["bitfinex","BTCUSD",1752062755730,0.16719848,109170.0,109160.0,0.30685099]
["bitfinex","BTCUSD",1752062755731,0.46030376,109170.0,109160.0,0.30685099]
["bitfinex","BTCUSD",1752062755947,0.46946345,109170.0,109160.0,0.30685099]
["bitfinex","BTCUSD",1752062756830,0.46946345,109170.0,109160.0,0.30885099]
["bitfinex","BTCUSD",1752062757065,0.17635825,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062757275,0.47862322,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062759532,0.46946345,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062759952,0.4786233,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062760166,0.46946345,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062760372,0.4696091,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062760787,0.47876879,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062761339,0.48792864,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062761556,0.47876879,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062763167,0.00915927,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062763369,0.46030367,109170.0,109160.0,0.30985099]
["bitfinex","BTCUSD",1752062763612,0.14887927,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062763814,0.15803862,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062764019,0.16719814,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062764424,0.15803862,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062764628,0.16719814,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062765153,0.15803862,109170.0,109160.0,0.61211596]
["bitfinex","BTCUSD",1752062765535,0.02752015,109180.0,109160.0,0.59379449]
["bitfinex","BTCUSD",1752062765745,0.52212795,109180.0,109170.0,0.24237957]
["bitfinex","BTCUSD",1752062765996,0.67100713,109180.0,109170.0,0.24237957]
["bitfinex","BTCUSD",1752062766688,0.33894363,109180.0,109170.0,0.24237957]
["bitfinex","BTCUSD",1752062766900,0.68016564,109180.0,109170.0,0.24237957]
["bitfinex","BTCUSD",1752062771585,0.67100713,109180.0,109170.0,0.23322014]
["bitfinex","BTCUSD",1752062771795,0.67100713,109180.0,109170.0,0.24237974]
["bitfinex","BTCUSD",1752062774703,0.67100713,109180.0,109170.0,0.25153926]
["bitfinex","BTCUSD",1752062776471,0.36874216,109180.0,109170.0,0.25153926]
["bitfinex","BTCUSD",1752062776685,0.96411334,109180.0,109170.0,0.23322014]
["bitfinex","BTCUSD",1752062777100,0.95495433,109180.0,109170.0,0.2332203]
["bitfinex","BTCUSD",1752062777335,0.93663605,109180.0,109170.0,0.2332203]
["bitfinex","BTCUSD",1752062778179,0.93663605,109180.0,109170.0,0.22406053]
["bitfinex","BTCUSD",1752062778816,0.93663605,109180.0,109170.0,0.0317]
["bitfinex","BTCUSD",1752062779447,0.93663605,109180.0,109170.0,0.22406053]
["bitfinex","BTCUSD",1752062779659,0.93663605,109180.0,109170.0,0.23322047]
["bitfinex","BTCUSD",1752062783053,0.46034628,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062783263,0.66184779,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062784009,0.67100697,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062784208,0.67100697,109180.0,109170.0,0.24238016]
["bitfinex","BTCUSD",1752062784412,0.66184829,109180.0,109170.0,0.24238024]
["bitfinex","BTCUSD",1752062785136,0.65268936,109180.0,109170.0,0.24238024]
["bitfinex","BTCUSD",1752062785856,0.65268936,109180.0,109170.0,0.30653285]
["bitfinex","BTCUSD",1752062785857,0.65264936,109180.0,109170.0,0.30653285]
["bitfinex","BTCUSD",1752062786057,0.65264936,109180.0,109170.0,0.25153993]
["bitfinex","BTCUSD",1752062788038,0.65264936,109180.0,109170.0,0.26069953]
["bitfinex","BTCUSD",1752062790680,0.65264936,109180.0,109170.0,0.26069903]
["bitfinex","BTCUSD",1752062791443,0.16716015,109180.0,109170.0,0.26069852]
["bitfinex","BTCUSD",1752062791657,0.46942512,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062791867,0.67092654,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062792111,0.48774281,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062792313,0.67092654,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062793485,0.48774281,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062794082,0.47858371,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062794256,0.66176744,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062794662,0.4694247,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062794865,0.47858371,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062797041,0.47858363,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062797264,0.48774264,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062798137,0.49690174,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062800935,0.67092637,109180.0,109170.0,0.30653201]
["bitfinex","BTCUSD",1752062801178,0.68008547,109180.0,109170.0,0.31569144]
["bitfinex","BTCUSD",1752062801379,0.68008547,109180.0,109170.0,0.26069852]
["bitfinex","BTCUSD",1752062803525,0.49690174,109180.0,109170.0,0.26069852]
["bitfinex","BTCUSD",1752062803726,0.68008547,109180.0,109170.0,0.26069852]
["bitfinex","BTCUSD",1752062804419,0.68008606,109180.0,109170.0,0.26069852]
["bitfinex","BTCUSD",1752062806823,0.68008606,109180.0,109170.0,0.25153909]
["bitfinex","BTCUSD",1752062807035,0.6709273,109180.0,109170.0,0.25153909]
["bitfinex","BTCUSD",1752062807448,0.6709273,109180.0,109170.0,0.24237999]
["bitfinex","BTCUSD",1752062808066,0.6709273,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062810481,0.6709273,109180.0,109170.0,0.26069911]
["bitfinex","BTCUSD",1752062812931,0.6709273,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062813171,0.6709273,109180.0,109170.0,0.24237999]
["bitfinex","BTCUSD",1752062813870,0.66176837,109180.0,109170.0,0.24237999]
["bitfinex","BTCUSD",1752062818734,0.66176837,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062818959,0.52212837,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062819175,0.52212837,109180.0,109170.0,0.26069902]
["bitfinex","BTCUSD",1752062819610,0.66168837,109180.0,109170.0,0.26069902]
["bitfinex","BTCUSD",1752062821751,0.66168837,109180.0,109170.0,0.31569194]
["bitfinex","BTCUSD",1752062824731,0.66168837,109180.0,109170.0,0.26069902]
["bitfinex","BTCUSD",1752062828847,0.66168837,109180.0,109170.0,0.25153959]
["bitfinex","BTCUSD",1752062829788,0.66168837,109180.0,109170.0,0.26069911]
["bitfinex","BTCUSD",1752062835214,0.66168837,109180.0,109170.0,0.31569203]
["bitfinex","BTCUSD",1752062835963,0.66168837,109180.0,109170.0,0.30653251]
["bitfinex","BTCUSD",1752062837151,0.22841965,109190.0,109180.0,0.22374274]
["bitfinex","BTCUSD",1752062837370,0.0183161,109190.0,109180.0,0.53516664]
["bitfinex","BTCUSD",1752062837584,0.9740924,109200.0,109190.0,0.22372529]
["bitfinex","BTCUSD",1752062837804,0.66267018,109200.0,109190.0,0.0314]
["bitfinex","BTCUSD",1752062837991,0.96493515,109200.0,109190.0,0.0314]
["bitfinex","BTCUSD",1752062838245,0.53230768,109200.0,109190.0,0.22372521]
["bitfinex","BTCUSD",1752062838487,0.68098493,109200.0,109190.0,0.54430611]
["bitfinex","BTCUSD",1752062838711,0.34098493,109200.0,109190.0,0.24204114]
["bitfinex","BTCUSD",1752062838917,0.35018484,109200.0,109190.0,0.24204114]
["bitfinex","BTCUSD",1752062839137,0.6432499,109200.0,109190.0,0.24204114]
["bitfinex","BTCUSD",1752062839329,0.46017922,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062839579,0.46933656,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062839788,0.17622901,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062840206,0.47849398,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062841282,0.48149398,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062843116,0.3327358,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062843324,0.34189314,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062843944,0.35111075,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062844146,0.04884578,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062844353,0.35111075,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062844559,0.34189314,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062847737,0.35105056,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062848794,0.34189314,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062849233,0.003,109200.0,109190.0,0.55346387]
["bitfinex","BTCUSD",1752062849488,0.01215683,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062850763,0.00915683,109200.0,109190.0,0.2511989]
["bitfinex","BTCUSD",1752062852191,9.08e-05,109230.0,109220.0,0.21551664]
["bitfinex","BTCUSD",1752062852400,0.00929154,109230.0,109220.0,0.54445038]
["bitfinex","BTCUSD",1752062852606,0.30240228,109230.0,109220.0,0.52198311]
["bitfinex","BTCUSD",1752062853446,0.00013731,109230.0,109220.0,0.52198311]
["bitfinex","BTCUSD",1752062853650,0.00013731,109230.0,109220.0,0.82424808]
["bitfinex","BTCUSD",1752062854085,0.00413731,109230.0,109220.0,0.52198311]
["bitfinex","BTCUSD",1752062854282,0.00413731,109230.0,109220.0,0.82424808]
["bitfinex","BTCUSD",1752062854450,0.00413731,109230.0,109220.0,1.12651305]
["bitfinex","BTCUSD",1752062854658,0.00413731,109230.0,109220.0,0.91568501]
["bitfinex","BTCUSD",1752062854867,0.00413731,109230.0,109220.0,1.21794998]
["bitfinex","BTCUSD",1752062855081,0.00013731,109230.0,109220.0,1.21794998]
["bitfinex","BTCUSD",1752062855296,0.00113731,109230.0,109220.0,0.61342004]
["bitfinex","BTCUSD",1752062855516,0.00113731,109230.0,109220.0,0.91568501]
["bitfinex","BTCUSD",1752062855928,0.00113731,109230.0,109220.0,0.9566927]
["bitfinex","BTCUSD",1752062856968,0.00113731,109230.0,109220.0,1.25895767]
["bitfinex","BTCUSD",1752062857275,0.00013731,109230.0,109220.0,0.65442773]
["bitfinex","BTCUSD",1752062857514,0.00013731,109230.0,109220.0,0.9566927]
["bitfinex","BTCUSD",1752062859352,0.00013731,109230.0,109220.0,0.91568501]
["bitfinex","BTCUSD",1752062859800,0.00013731,109230.0,109220.0,0.95664444]
["bitfinex","BTCUSD",1752062860066,0.00013731,109230.0,109220.0,0.99760386]
["bitfinex","BTCUSD",1752062860299,0.00013731,109230.0,109220.0,0.99760387]
["bitfinex","BTCUSD",1752062860756,0.00013731,109230.0,109220.0,0.95664444]
["bitfinex","BTCUSD",1752062861415,0.00013731,109230.0,109220.0,0.99760234]
["bitfinex","BTCUSD",1752062861632,0.00013731,109230.0,109220.0,0.95664444]
["bitfinex","BTCUSD",1752062861842,0.00013731,109230.0,109220.0,0.9976033]
["bitfinex","BTCUSD",1752062862484,0.00013731,109230.0,109220.0,0.69533833]
["bitfinex","BTCUSD",1752062862705,0.00013731,109230.0,109220.0,0.9976033]
["bitfinex","BTCUSD",1752062862918,0.00013731,109230.0,109220.0,0.69533833]
["bitfinex","BTCUSD",1752062863133,0.00013731,109230.0,109220.0,1.29986827]
["bitfinex","BTCUSD",1752062867680,0.00013731,109230.0,109220.0,1.35447881]
["bitfinex","BTCUSD",1752062869445,0.00013731,109230.0,109220.0,1.35647881]
["bitfinex","BTCUSD",1752062869669,0.00013731,109230.0,109220.0,1.35747881]
["bitfinex","BTCUSD",1752062872243,0.00013731,109230.0,109220.0,1.31651995]
["bitfinex","BTCUSD",1752062877368,0.00013731,109230.0,109220.0,1.39843576]
["bitfinex","BTCUSD",1752062879507,0.00013731,109230.0,109220.0,1.34382522]
["bitfinex","BTCUSD",1752062881442,0.00013731,109230.0,109220.0,1.26190941]
["bitfinex","BTCUSD",1752062882477,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062883307,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062883511,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062884765,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062884972,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062890787,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062891212,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062903199,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062903408,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062904042,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062904321,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062905870,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062906083,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062906533,0.00013731,109230.0,109220.0,1.06932993]
["bitfinex","BTCUSD",1752062906769,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062906973,0.00013731,109230.0,109220.0,1.06932993]
["bitfinex","BTCUSD",1752062908075,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062909377,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062909600,0.00013731,109230.0,109220.0,1.06932993]
["bitfinex","BTCUSD",1752062910027,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062910689,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062910926,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062912193,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062912406,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062913710,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062913913,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062914950,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062915159,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062915364,0.00013731,109230.0,109220.0,0.76706496]
["bitfinex","BTCUSD",1752062915574,0.00013731,109230.0,109220.0,1.3715949]
["bitfinex","BTCUSD",1752062920598,0.00013731,109230.0,109220.0,1.26190941]
["bitfinex","BTCUSD",1752062922052,0.00013731,109230.0,109220.0,1.3991029]
["bitfinex","BTCUSD",1752062924863,0.00013731,109230.0,109220.0,0.79457296]
["bitfinex","BTCUSD",1752062925128,0.00013731,109230.0,109220.0,1.3991029]
["bitfinex","BTCUSD",1752062927291,0.00013731,109230.0,109220.0,1.40553402]
["bitfinex","BTCUSD",1752062928571,0.00013731,109230.0,109220.0,0.80100408]
["bitfinex","BTCUSD",1752062928855,0.00013731,109230.0,109220.0,1.40553402]
["bitfinex","BTCUSD",1752062930564,0.00013731,109230.0,109220.0,0.80100408]
["bitfinex","BTCUSD",1752062930795,0.00013731,109230.0,109220.0,1.40553402]
["bitfinex","BTCUSD",1752062933172,0.00013731,109230.0,109220.0,1.40553276]
["bitfinex","BTCUSD",1752062935391,0.00013731,109230.0,109220.0,1.4055321]
["bitfinex","BTCUSD",1752062939077,0.00013731,109230.0,109220.0,0.80100216]
["bitfinex","BTCUSD",1752062939303,0.00013731,109230.0,109220.0,1.4055321]
["bitfinex","BTCUSD",1752062940581,0.00013731,109230.0,109220.0,0.80100216]
["bitfinex","BTCUSD",1752062941047,0.00013731,109230.0,109220.0,1.4055321]
["bitfinex","BTCUSD",1752062941938,0.00013731,109230.0,109220.0,1.3991029]
["bitfinex","BTCUSD",1752062942812,0.00013731,109230.0,109220.0,0.79457296]
["bitfinex","BTCUSD",1752062943029,0.00013731,109230.0,109220.0,1.3991029]
["bitfinex","BTCUSD",1752062948124,0.00013731,109230.0,109220.0,0.79457296]
["bitfinex","BTCUSD",1752062948330,0.00013731,109230.0,109220.0,1.3991029]
["bitfinex","BTCUSD",1752062951463,0.00013731,109230.0,109220.0,1.28941741]
["bitfinex","BTCUSD",1752062952101,0.00013731,109230.0,109220.0,1.29585096]
["bitfinex","BTCUSD",1752062953366,0.95,109240.0,109230.0,0.24066384]
["bitfinex","BTCUSD",1752062953595,0.95,109240.0,109230.0,1.05288619]
["bitfinex","BTCUSD",1752062954844,0.95,109240.0,109230.0,1.15284957]
["bitfinex","BTCUSD",1752062955464,0.95,109240.0,109230.0,1.15284819]
["bitfinex","BTCUSD",1752062955676,0.95,109240.0,109230.0,1.15384819]
["bitfinex","BTCUSD",1752062957034,0.95,109240.0,109230.0,1.15484819]
["bitfinex","BTCUSD",1752062957238,0.95,109240.0,109230.0,1.16402361]
["bitfinex","BTCUSD",1752062957446,0.95,109240.0,109230.0,1.16702361]
["bitfinex","BTCUSD",1752062958294,0.95,109240.0,109230.0,1.16701697]
["bitfinex","BTCUSD",1752062961284,0.95,109240.0,109230.0,1.16701466]
["bitfinex","BTCUSD",1752062963925,0.95,109240.0,109230.0,0.86474591]
["bitfinex","BTCUSD",1752062964121,0.95,109240.0,109230.0,1.16701088]
["bitfinex","BTCUSD",1752062965321,0.95,109240.0,109230.0,1.19451488]
["bitfinex","BTCUSD",1752062966554,0.95,109240.0,109230.0,0.89224991]
["bitfinex","BTCUSD",1752062966966,0.95,109240.0,109230.0,1.19451488]
["bitfinex","BTCUSD",1752062967183,1.95,109240.0,109230.0,1.19451488]
["bitfinex","BTCUSD",1752062969792,1.95,109240.0,109230.0,1.1945122]
["bitfinex","BTCUSD",1752062970624,1.95,109240.0,109230.0,1.19451072]
["bitfinex","BTCUSD",1752062972011,1.95,109240.0,109230.0,0.89224575]
["bitfinex","BTCUSD",1752062972390,1.95,109240.0,109230.0,1.19451072]
["bitfinex","BTCUSD",1752062973640,1.94083805,109240.0,109230.0,1.49677569]
["bitfinex","BTCUSD",1752062973880,1.94083805,109240.0,109230.0,1.38693122]
["bitfinex","BTCUSD",1752062974288,1.9316761,109240.0,109230.0,1.38693122]
["bitfinex","BTCUSD",1752062974489,1.9316761,109240.0,109230.0,1.49665038]
["bitfinex","BTCUSD",1752062974693,1.92251415,109240.0,109230.0,1.83665038]
["bitfinex","BTCUSD",1752062974873,1.92251415,109240.0,109230.0,1.72693122]
["bitfinex","BTCUSD",1752062975074,1.9133522,109240.0,109230.0,1.72693122]
["bitfinex","BTCUSD",1752062975297,1.9133522,109240.0,109230.0,2.02543122]
["bitfinex","BTCUSD",1752062975501,1.30230409,109240.0,109230.0,2.07543122]
["bitfinex","BTCUSD",1752062975715,1.14430731,109240.0,109230.0,2.07543122]
["bitfinex","BTCUSD",1752062975921,1.13514536,109240.0,109230.0,2.10743122]
["bitfinex","BTCUSD",1752062976140,1.13514536,109240.0,109230.0,2.07543122]
["bitfinex","BTCUSD",1752062976344,0.66145792,109240.0,109230.0,2.08997207]
["bitfinex","BTCUSD",1752062976545,0.66145792,109240.0,109230.0,2.08795375]
["bitfinex","BTCUSD",1752062976764,0.65229597,109240.0,109230.0,2.08795375]
["bitfinex","BTCUSD",1752062976964,0.64313402,109240.0,109230.0,2.08795375]
["bitfinex","BTCUSD",1752062977292,0.09319031,109240.0,109230.0,2.09295375]
["bitfinex","BTCUSD",1752062977497,0.0502,109250.0,109240.0,0.58274456]
["bitfinex","BTCUSD",1752062977680,0.05024651,109250.0,109240.0,2.0700848]
["bitfinex","BTCUSD",1752062977883,0.0054394,109260.0,109250.0,0.5821253]
["bitfinex","BTCUSD",1752062978099,0.0054394,109260.0,109250.0,1.43743784]
["bitfinex","BTCUSD",1752062978735,0.0054394,109260.0,109250.0,1.43742028]
["bitfinex","BTCUSD",1752062978983,0.0054394,109260.0,109250.0,1.46491928]
["bitfinex","BTCUSD",1752062979614,0.0054394,109260.0,109250.0,1.16265431]
["bitfinex","BTCUSD",1752062979830,0.0054394,109260.0,109250.0,1.46491928]
["bitfinex","BTCUSD",1752062980545,0.0054394,109260.0,109250.0,1.46895928]
["bitfinex","BTCUSD",1752062982527,0.0054394,109260.0,109250.0,1.46894477]
["bitfinex","BTCUSD",1752062984617,0.0054394,109260.0,109250.0,1.46894335]
["bitfinex","BTCUSD",1752062986596,0.0054394,109260.0,109250.0,1.32718335]
["bitfinex","BTCUSD",1752062987237,0.0054394,109260.0,109250.0,1.35460111]
["bitfinex","BTCUSD",1752062987415,0.0054394,109260.0,109250.0,1.35459992]
["bitfinex","BTCUSD",1752062987668,0.0054394,109260.0,109250.0,1.21303992]
["bitfinex","BTCUSD",1752062987869,0.0054394,109260.0,109250.0,1.27233429]
["bitfinex","BTCUSD",1752062988400,0.0054394,109260.0,109250.0,1.35445057]
["bitfinex","BTCUSD",1752062988610,0.0054394,109260.0,109250.0,1.35441057]
["bitfinex","BTCUSD",1752062990123,0.0054394,109260.0,109250.0,1.35440843]
["bitfinex","BTCUSD",1752062992560,0.0054394,109260.0,109250.0,1.27229215]
["bitfinex","BTCUSD",1752062992993,0.0054394,109260.0,109250.0,1.27229267]
["bitfinex","BTCUSD",1752062993869,0.0054394,109260.0,109250.0,0.9700277]
["bitfinex","BTCUSD",1752062994132,0.0054394,109260.0,109250.0,1.27229267]
["bitfinex","BTCUSD",1752062994336,0.22535836,109270.0,109260.0,0.24120602]
["bitfinex","BTCUSD",1752062994543,0.22540487,109270.0,109260.0,0.82236039]
["bitfinex","BTCUSD",1752062994753,0.0002,109290.0,109260.0,0.82236039]
["bitfinex","BTCUSD",1752062994959,0.07349901,109310.0,109260.0,1.16236039]
["bitfinex","BTCUSD",1752062995186,0.1691402,109360.0,109260.0,1.16236039]
["bitfinex","BTCUSD",1752062995451,0.04109419,109390.0,109380.0,0.05]
["bitfinex","BTCUSD",1752062995698,0.00010074,109430.0,109420.0,0.29192095]
["bitfinex","BTCUSD",1752062995699,0.29053178,109430.0,109420.0,0.29192095]
["bitfinex","BTCUSD",1752062995927,0.29945701,109430.0,109420.0,0.35163498]
["bitfinex","BTCUSD",1752062996160,0.60172198,109430.0,109420.0,0.3764398]
["bitfinex","BTCUSD",1752062996387,0.29138598,109430.0,109420.0,0.42643997]
["bitfinex","BTCUSD",1752062996622,0.59778871,109430.0,109420.0,0.31638822]
["bitfinex","BTCUSD",1752062996846,0.96932826,109430.0,109420.0,0.05]
["bitfinex","BTCUSD",1752062997088,1.40076519,109430.0,109420.0,0.03259813]
["bitfinex","BTCUSD",1752062997318,1.40076519,109430.0,109420.0,0.00629813]
["bitfinex","BTCUSD",1752062997557,0.19192087,109420.0,109410.0,0.04087846]
["bitfinex","BTCUSD",1752062997802,1.02296108,109420.0,109410.0,0.05780824]
["bitfinex","BTCUSD",1752062998034,1.31636108,109420.0,109410.0,0.06692978]
["bitfinex","BTCUSD",1752062998273,1.77715164,109420.0,109410.0,0.01692978]
["bitfinex","BTCUSD",1752062998724,0.5410963,109400.0,109390.0,0.16229692]
["bitfinex","BTCUSD",1752062998945,1.04334544,109400.0,109390.0,0.16229692]
["bitfinex","BTCUSD",1752062999199,1.2262193,109400.0,109390.0,0.07141846]
["bitfinex","BTCUSD",1752062999413,1.13478237,109400.0,109390.0,0.05745617]
["bitfinex","BTCUSD",1752062999630,1.13478237,109400.0,109390.0,0.01690999]
["bitfinex","BTCUSD",1752063000336,0.92685323,109400.0,109390.0,0.01690999]
["bitfinex","BTCUSD",1752063000567,0.92685323,109400.0,109380.0,0.09054618]
["bitfinex","BTCUSD",1752063000568,0.53197349,109390.0,109380.0,0.05]
["bitfinex","BTCUSD",1752063000838,0.78309806,109390.0,109380.0,0.10744338]
["bitfinex","BTCUSD",1752063001103,0.61854853,109390.0,109380.0,0.24974598]
["bitfinex","BTCUSD",1752063001351,0.28768913,109390.0,109380.0,0.31803076]
["bitfinex","BTCUSD",1752063001645,0.2785477,109390.0,109380.0,0.31803076]
["bitfinex","BTCUSD",1752063001831,0.25159026,109390.0,109380.0,0.42775164]
["bitfinex","BTCUSD",1752063002054,0.00046569,109390.0,109380.0,0.48399782]
["bitfinex","BTCUSD",1752063002270,0.00046569,109390.0,109380.0,0.50009782]
["bitfinex","BTCUSD",1752063002493,0.25159026,109390.0,109380.0,0.50009782]
["bitfinex","BTCUSD",1752063002666,0.00146569,109390.0,109380.0,0.5084247]
["bitfinex","BTCUSD",1752063003115,0.00146569,109390.0,109380.0,0.60838808]
["bitfinex","BTCUSD",1752063003273,0.00146569,109390.0,109380.0,0.75594808]
["bitfinex","BTCUSD",1752063003485,0.00146569,109390.0,109380.0,0.76991037]
["bitfinex","BTCUSD",1752063003920,0.00146569,109390.0,109380.0,1.00188749]
["bitfinex","BTCUSD",1752063004138,0.00146569,109390.0,109380.0,0.94737902]
["bitfinex","BTCUSD",1752063004352,0.00046569,109390.0,109380.0,0.94737902]
["bitfinex","BTCUSD",1752063004783,0.04573709,109430.0,109410.0,0.14977877]
["bitfinex","BTCUSD",1752063004784,0.14776,109420.0,109410.0,0.14977877]
["bitfinex","BTCUSD",1752063004978,0.54264091,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1752063005177,0.27863213,109430.0,109420.0,0.41763539]
["bitfinex","BTCUSD",1752063005382,0.27863213,109430.0,109420.0,0.4084968]
["bitfinex","BTCUSD",1752063005572,0.57427213,109430.0,109420.0,0.42677407]
["bitfinex","BTCUSD",1752063005774,0.02750756,109430.0,109420.0,0.42677407]
["bitfinex","BTCUSD",1752063005980,0.25117113,109430.0,109420.0,0.52348123]
["bitfinex","BTCUSD",1752063006199,4.656e-05,109430.0,109420.0,0.52348123]
["bitfinex","BTCUSD",1752063006631,4.656e-05,109430.0,109420.0,0.5326199]
["bitfinex","BTCUSD",1752063006859,0.25117113,109430.0,109420.0,0.53247865]
["bitfinex","BTCUSD",1752063008651,4.656e-05,109430.0,109420.0,0.53247865]
["bitfinex","BTCUSD",1752063008863,0.25117113,109430.0,109420.0,0.53247865]
["bitfinex","BTCUSD",1752063009321,0.25517113,109430.0,109420.0,0.53247865]
["bitfinex","BTCUSD",1752063009506,0.25517113,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063009700,0.25117113,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063009903,4.656e-05,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063010105,0.25417113,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063011092,0.25417113,109430.0,109420.0,0.71370024]
["bitfinex","BTCUSD",1752063011316,0.00304656,109430.0,109420.0,0.71370024]
["bitfinex","BTCUSD",1752063011539,0.25417113,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063016827,0.00304656,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063017037,0.25417113,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063017248,0.00304656,109430.0,109420.0,0.56474024]
["bitfinex","BTCUSD",1752063017446,0.00304656,109430.0,109420.0,0.48397433]
["bitfinex","BTCUSD",1752063018242,0.00304656,109430.0,109420.0,0.59368208]
["bitfinex","BTCUSD",1752063019066,0.26194738,109440.0,109430.0,0.29187899]
["bitfinex","BTCUSD",1752063019285,0.26194738,109440.0,109430.0,0.64507888]
["bitfinex","BTCUSD",1752063019716,0.27108422,109440.0,109430.0,0.64507888]
["bitfinex","BTCUSD",1752063019959,0.02909656,109440.0,109430.0,0.58756588]
["bitfinex","BTCUSD",1752063020184,0.27108413,109440.0,109430.0,0.66833078]
["bitfinex","BTCUSD",1752063020414,0.00168614,109440.0,109430.0,0.69727363]
["bitfinex","BTCUSD",1752063020651,0.01082281,109440.0,109430.0,0.69727363]
["bitfinex","BTCUSD",1752063020874,0.25281071,109440.0,109430.0,0.69727363]
["bitfinex","BTCUSD",1752063021128,0.26194738,109440.0,109430.0,0.69727363]
["bitfinex","BTCUSD",1752063021348,0.02749635,109450.0,109440.0,0.24188595]
["bitfinex","BTCUSD",1752063021554,0.27862092,109450.0,109440.0,0.29733591]
["bitfinex","BTCUSD",1752063021770,0.26034766,109450.0,109440.0,0.29733591]
["bitfinex","BTCUSD",1752063021994,0.26034757,109450.0,109440.0,0.58035234]
["bitfinex","BTCUSD",1752063022203,0.27861966,109450.0,109440.0,0.49658443]
["bitfinex","BTCUSD",1752063022360,0.27861966,109450.0,109440.0,0.6044895]
["bitfinex","BTCUSD",1752063022570,0.29075608,109450.0,109440.0,0.5953525]
["bitfinex","BTCUSD",1752063022762,0.29989258,109450.0,109440.0,0.60448967]
["bitfinex","BTCUSD",1752063022955,0.29989258,109450.0,109440.0,0.61362676]
["bitfinex","BTCUSD",1752063023156,0.27861966,109450.0,109440.0,0.48744718]
["bitfinex","BTCUSD",1752063023358,0.28042608,109450.0,109440.0,0.56829852]
["bitfinex","BTCUSD",1752063023563,0.29869883,109450.0,109440.0,0.72619586]
["bitfinex","BTCUSD",1752063023779,0.01113617,109450.0,109440.0,0.75360704]
["bitfinex","BTCUSD",1752063023983,0.27139658,109450.0,109440.0,0.75360704]
["bitfinex","BTCUSD",1752063024186,0.26226049,109450.0,109440.0,0.64534394]
["bitfinex","BTCUSD",1752063024389,0.02027209,109450.0,109440.0,0.78245081]
["bitfinex","BTCUSD",1752063024624,0.02027193,109450.0,109440.0,0.78245081]
["bitfinex","BTCUSD",1752063024852,0.2713965,109450.0,109440.0,0.78245081]
["bitfinex","BTCUSD",1752063025051,0.002,109450.0,109440.0,0.78245081]
["bitfinex","BTCUSD",1752063025468,0.001475,109460.0,109450.0,0.34174059]
["bitfinex","BTCUSD",1752063025693,0.001475,109460.0,109450.0,0.62440781]
["bitfinex","BTCUSD",1752063025893,0.25259957,109460.0,109450.0,0.48862748]
["bitfinex","BTCUSD",1752063026092,0.02655991,109470.0,109460.0,0.2913214]
["bitfinex","BTCUSD",1752063026291,0.02655991,109470.0,109460.0,0.86729517]
["bitfinex","BTCUSD",1752063026292,0.02669935,109470.0,109460.0,0.86729517]
["bitfinex","BTCUSD",1752063026521,0.27782392,109470.0,109460.0,0.86729517]
["bitfinex","BTCUSD",1752063026933,0.2869585,109470.0,109460.0,0.85816]
["bitfinex","BTCUSD",1752063027108,0.46965795,109470.0,109460.0,0.69112891]
["bitfinex","BTCUSD",1752063027262,0.46965795,109470.0,109460.0,0.70026466]
["bitfinex","BTCUSD",1752063027465,0.46965795,109470.0,109460.0,0.70940025]
["bitfinex","BTCUSD",1752063027661,0.46965795,109470.0,109460.0,0.69112891]
["bitfinex","BTCUSD",1752063027904,0.21853338,109470.0,109460.0,0.70026466]
["bitfinex","BTCUSD",1752063028107,0.46965795,109470.0,109460.0,0.50841377]
["bitfinex","BTCUSD",1752063028332,0.46052337,109470.0,109460.0,0.50841377]
["bitfinex","BTCUSD",1752063028534,0.46052337,109470.0,109460.0,0.69112891]
["bitfinex","BTCUSD",1752063028758,0.46152337,109470.0,109460.0,0.69112891]
["bitfinex","BTCUSD",1752063028941,0.4523887,109470.0,109460.0,0.69112891]
["bitfinex","BTCUSD",1752063029565,0.4523887,109470.0,109460.0,0.70940025]
["bitfinex","BTCUSD",1752063029740,0.03683402,109470.0,109460.0,0.727671]
["bitfinex","BTCUSD",1752063029951,0.03683393,109470.0,109460.0,0.73680617]
["bitfinex","BTCUSD",1752063030163,0.02769935,109470.0,109460.0,0.73680617]
["bitfinex","BTCUSD",1752063030519,0.2879585,109470.0,109460.0,0.73680617]
["bitfinex","BTCUSD",1752063030753,0.04596868,109470.0,109460.0,0.70170288]
["bitfinex","BTCUSD",1752063030931,0.04596868,109470.0,109460.0,0.66546854]
["bitfinex","BTCUSD",1752063031143,0.0459686,109470.0,109460.0,0.67460396]
["bitfinex","BTCUSD",1752063031358,0.0459686,109470.0,109460.0,0.76522618]
["bitfinex","BTCUSD",1752063031561,0.0459686,109470.0,109460.0,0.72010132]
["bitfinex","BTCUSD",1752063031767,0.05510343,109470.0,109460.0,0.71100615]
["bitfinex","BTCUSD",1752063031905,0.05510343,109470.0,109460.0,0.7201414]
["bitfinex","BTCUSD",1752063031906,0.306228,109470.0,109460.0,0.7201414]
["bitfinex","BTCUSD",1752063032152,0.05510343,109470.0,109460.0,0.56204615]
["bitfinex","BTCUSD",1752063032353,0.0459686,109470.0,109460.0,0.71100615]
["bitfinex","BTCUSD",1752063032572,0.03683393,109470.0,109460.0,0.72014132]
["bitfinex","BTCUSD",1752063032822,0.04596868,109470.0,109460.0,0.71100615]
["bitfinex","BTCUSD",1752063032993,0.05510351,109470.0,109460.0,0.7201414]
["bitfinex","BTCUSD",1752063033179,0.00943076,109470.0,109460.0,0.7201414]
["bitfinex","BTCUSD",1752063033386,0.01856493,109470.0,109460.0,0.63865394]
["bitfinex","BTCUSD",1752063033815,0.01856493,109470.0,109460.0,0.63865714]
["bitfinex","BTCUSD",1752063034676,0.00943076,109470.0,109460.0,0.63865714]
["bitfinex","BTCUSD",1752063035861,0.39731794,109500.0,109490.0,0.28579684]
["bitfinex","BTCUSD",1752063036067,0.39731794,109500.0,109490.0,0.49874779]
["bitfinex","BTCUSD",1752063036068,0.73731794,109500.0,109490.0,0.49874779]
["bitfinex","BTCUSD",1752063036243,0.74645019,109500.0,109490.0,0.52220961]
["bitfinex","BTCUSD",1752063036415,0.72818619,109500.0,109490.0,0.53133665]
["bitfinex","BTCUSD",1752063036624,0.3607902,109500.0,109490.0,0.54046941]
["bitfinex","BTCUSD",1752063036835,0.3607902,109500.0,109490.0,0.63190634]
["bitfinex","BTCUSD",1752063037501,0.3607902,109500.0,109490.0,0.73186972]
["bitfinex","BTCUSD",1752063037704,0.3607902,109500.0,109490.0,0.58154972]
["bitfinex","BTCUSD",1752063037911,0.3607902,109500.0,109490.0,0.73294972]
["bitfinex","BTCUSD",1752063038314,0.3607902,109500.0,109490.0,0.8060792]
["bitfinex","BTCUSD",1752063038534,0.3607902,109500.0,109490.0,0.73294972]
["bitfinex","BTCUSD",1752063038739,0.3607902,109500.0,109490.0,0.73290972]
["bitfinex","BTCUSD",1752063038957,0.3617902,109500.0,109490.0,0.73290972]
["bitfinex","BTCUSD",1752063039158,0.35264566,109500.0,109490.0,0.73290972]
["bitfinex","BTCUSD",1752063039601,0.34250112,109500.0,109490.0,0.73290972]
["bitfinex","BTCUSD",1752063039811,0.34250112,109500.0,109490.0,0.82998523]
["bitfinex","BTCUSD",1752063040019,0.33335658,109500.0,109490.0,0.77565637]
["bitfinex","BTCUSD",1752063040237,0.33335658,109500.0,109490.0,0.73490972]
["bitfinex","BTCUSD",1752063040445,0.32421204,109500.0,109490.0,0.73490972]
["bitfinex","BTCUSD",1752063040654,0.32421204,109500.0,109490.0,0.8080392]
["bitfinex","BTCUSD",1752063040865,0.32421204,109500.0,109490.0,0.73490972]
["bitfinex","BTCUSD",1752063040866,0.3150675,109500.0,109490.0,0.73490972]
["bitfinex","BTCUSD",1752063041080,0.3150675,109500.0,109490.0,0.77565637]
["bitfinex","BTCUSD",1752063041293,0.30592296,109500.0,109490.0,0.8299052]
["bitfinex","BTCUSD",1752063041716,0.29677842,109500.0,109490.0,0.8299052]
["bitfinex","BTCUSD",1752063041930,0.28763757,109500.0,109490.0,0.77557634]
["bitfinex","BTCUSD",1752063042353,0.27849672,109500.0,109490.0,0.77557634]
["bitfinex","BTCUSD",1752063042561,0.27849672,109500.0,109490.0,1.09124176]
["bitfinex","BTCUSD",1752063042787,0.26935587,109500.0,109490.0,0.85377943]
["bitfinex","BTCUSD",1752063043001,0.26935587,109500.0,109490.0,0.8400956]
["bitfinex","BTCUSD",1752063043219,0.26021502,109500.0,109490.0,0.953544]
["bitfinex","BTCUSD",1752063043420,0.26021502,109500.0,109490.0,0.89500864]
["bitfinex","BTCUSD",1752063043648,0.26020583,109500.0,109490.0,0.68871978]
["bitfinex","BTCUSD",1752063043912,0.26933766,109500.0,109490.0,0.84063978]
["bitfinex","BTCUSD",1752063044119,0.26932872,109500.0,109490.0,0.60591342]
["bitfinex","BTCUSD",1752063044334,0.44284605,109500.0,109490.0,0.35498209]
["bitfinex","BTCUSD",1752063044542,0.69397062,109500.0,109490.0,0.50690209]
["bitfinex","BTCUSD",1752063044728,0.44284605,109500.0,109490.0,0.51627288]
["bitfinex","BTCUSD",1752063045169,0.69397062,109500.0,109490.0,0.31435288]
["bitfinex","BTCUSD",1752063045377,0.44284605,109500.0,109490.0,0.43427288]
["bitfinex","BTCUSD",1752063045580,0.44284605,109500.0,109490.0,0.28235288]
["bitfinex","BTCUSD",1752063045714,0.69397062,109500.0,109490.0,0.24091595]
["bitfinex","BTCUSD",1752063045921,0.69397062,109500.0,109490.0,0.19091595]
["bitfinex","BTCUSD",1752063046114,1.03397062,109500.0,109490.0,0.05835783]
["bitfinex","BTCUSD",1752063048678,0.78284605,109500.0,109490.0,0.05835783]
["bitfinex","BTCUSD",1752063048881,1.03397062,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063050342,1.12540755,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063050543,0.78484605,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063050756,1.03597062,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063050970,1.03397062,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063051436,1.03597062,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063052092,0.93704605,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063052304,1.27960755,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063055775,1.12740755,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063055892,1.27932755,109500.0,109490.0,0.05635783]
["bitfinex","BTCUSD",1752063056121,0.1918332,109470.0,109460.0,0.14495807]
["bitfinex","BTCUSD",1752063056337,0.42490633,109470.0,109460.0,0.25522912]
["bitfinex","BTCUSD",1752063056555,0.18291651,109470.0,109460.0,0.25522912]
["bitfinex","BTCUSD",1752063056922,0.18291651,109470.0,109460.0,0.55522912]
["bitfinex","BTCUSD",1752063057326,0.18291651,109470.0,109460.0,0.50522912]
["bitfinex","BTCUSD",1752063057478,0.18291651,109470.0,109460.0,0.55522912]
["bitfinex","BTCUSD",1752063057659,0.18291651,109470.0,109460.0,0.25522912]
["bitfinex","BTCUSD",1752063057868,0.18291651,109470.0,109460.0,0.25722912]
["bitfinex","BTCUSD",1752063058410,0.18291651,109470.0,109460.0,0.20722912]
["bitfinex","BTCUSD",1752063058621,0.18291651,109470.0,109460.0,0.25722912]
["bitfinex","BTCUSD",1752063058812,0.18291651,109470.0,109460.0,0.20722912]
["bitfinex","BTCUSD",1752063059190,0.19205118,109470.0,109460.0,0.25722912]
["bitfinex","BTCUSD",1752063059389,0.19205118,109470.0,109460.0,0.20722912]
["bitfinex","BTCUSD",1752063059797,0.19205118,109470.0,109460.0,0.43994426]
["bitfinex","BTCUSD",1752063060024,0.49505543,109480.0,109470.0,0.22443328]
["bitfinex","BTCUSD",1752063060224,0.51332277,109480.0,109470.0,0.25706981]
["bitfinex","BTCUSD",1752063060424,0.50418935,109480.0,109470.0,0.29793498]
["bitfinex","BTCUSD",1752063060613,0.01826709,109480.0,109470.0,0.31620473]
["bitfinex","BTCUSD",1752063060812,0.01826709,109480.0,109470.0,0.33447398]
["bitfinex","BTCUSD",1752063060813,0.17892084,109480.0,109470.0,0.33447398]
["bitfinex","BTCUSD",1752063061015,0.18805476,109480.0,109470.0,0.34360848]
["bitfinex","BTCUSD",1752063061242,0.19718884,109480.0,109470.0,0.3253394]
["bitfinex","BTCUSD",1752063061464,0.17908134,109480.0,109470.0,0.33447382]
["bitfinex","BTCUSD",1752063061639,0.16994742,109480.0,109470.0,0.33447382]
["bitfinex","BTCUSD",1752063061902,0.3617631,109480.0,109470.0,0.32533948]
["bitfinex","BTCUSD",1752063062302,0.3617631,109480.0,109470.0,0.31620473]
["bitfinex","BTCUSD",1752063062529,0.59462025,109480.0,109470.0,0.11523653]
["bitfinex","BTCUSD",1752063062763,0.59462025,109480.0,109470.0,0.08263653]
["bitfinex","BTCUSD",1752063063022,0.44294025,109480.0,109470.0,0.08263653]
["bitfinex","BTCUSD",1752063063238,0.59462025,109480.0,109470.0,0.08263653]
["bitfinex","BTCUSD",1752063063449,0.34349568,109480.0,109470.0,0.08263653]
["bitfinex","BTCUSD",1752063063674,0.59462025,109480.0,109470.0,0.08263653]
["bitfinex","BTCUSD",1752063064123,0.43378965,109490.0,109470.0,0.2899694]
["bitfinex","BTCUSD",1752063064348,0.36158408,109490.0,109480.0,0.23268176]
["bitfinex","BTCUSD",1752063064557,0.35245133,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063065413,0.6045759,109490.0,109480.0,0.08263934]
["bitfinex","BTCUSD",1752063066304,0.6045759,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063067264,0.69593283,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063067489,0.69493283,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063067744,0.6034959,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063067961,0.4530559,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1752063068180,0.6044559,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063069476,0.35333133,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063069728,0.6044559,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063070210,0.69589283,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063070413,0.6044559,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063072331,0.6043759,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063072717,0.20193133,109490.0,109480.0,0.05637299]
["bitfinex","BTCUSD",1752063073020,0.35329133,109490.0,109480.0,0.08777299]
["bitfinex","BTCUSD",1752063073442,0.6044159,109490.0,109480.0,0.08777299]
["bitfinex","BTCUSD",1752063074802,0.4530559,109490.0,109480.0,0.08777299]
["bitfinex","BTCUSD",1752063075045,0.6044159,109490.0,109480.0,0.08777299]
["bitfinex","BTCUSD",1752063076474,0.9444159,109490.0,109480.0,0.08777299]
["bitfinex","BTCUSD",1752063076802,0.9444159,109490.0,109480.0,0.08778723]
["bitfinex","BTCUSD",1752063077223,0.6942559,109490.0,109480.0,0.08778723]
["bitfinex","BTCUSD",1752063077424,0.87692098,109490.0,109480.0,0.08778723]
["bitfinex","BTCUSD",1752063077543,0.87692098,109490.0,109480.0,0.05638723]
["bitfinex","BTCUSD",1752063078995,0.67386508,109490.0,109480.0,0.05638723]
["bitfinex","BTCUSD",1752063079216,0.92498965,109490.0,109480.0,0.05638723]
["bitfinex","BTCUSD",1752063080211,0.92486965,109490.0,109480.0,0.05638723]
["bitfinex","BTCUSD",1752063082081,0.67374508,109490.0,109480.0,0.05638723]
["bitfinex","BTCUSD",1752063082241,0.92486965,109490.0,109480.0,0.07158723]
["bitfinex","BTCUSD",1752063082440,0.67354508,109490.0,109480.0,0.27007133]
["bitfinex","BTCUSD",1752063082726,0.67354508,109490.0,109480.0,0.08738957]
["bitfinex","BTCUSD",1752063083357,0.68267833,109490.0,109480.0,0.27920541]
["bitfinex","BTCUSD",1752063083509,0.67354508,109490.0,109480.0,0.27007133]
["bitfinex","BTCUSD",1752063083900,0.67354508,109490.0,109480.0,0.08738957]
["bitfinex","BTCUSD",1752063084225,0.27987542,109500.0,109490.0,0.29999692]
["bitfinex","BTCUSD",1752063084388,0.27987542,109500.0,109490.0,0.54870342]
["bitfinex","BTCUSD",1752063084588,0.27987542,109500.0,109490.0,0.81675435]
["bitfinex","BTCUSD",1752063084927,0.27987542,109500.0,109490.0,1.06811663]
["bitfinex","BTCUSD",1752063085121,0.27987542,109500.0,109490.0,1.02724971]
["bitfinex","BTCUSD",1752063085369,0.27987542,109500.0,109490.0,0.68040998]
["bitfinex","BTCUSD",1752063085579,0.29813917,109500.0,109490.0,0.66214398]
["bitfinex","BTCUSD",1752063085788,0.29813917,109500.0,109490.0,0.6712769]
["bitfinex","BTCUSD",1752063085993,0.48991982,109500.0,109490.0,0.6712769]
["bitfinex","BTCUSD",1752063086128,0.48992049,109500.0,109490.0,0.66214398]
["bitfinex","BTCUSD",1752063086323,0.48992049,109500.0,109490.0,0.68041006]
["bitfinex","BTCUSD",1752063087147,0.48078849,109500.0,109490.0,0.68041006]
["bitfinex","BTCUSD",1752063087360,0.48078849,109500.0,109490.0,0.68241006]
["bitfinex","BTCUSD",1752063087575,0.48078849,109500.0,109490.0,0.69154298]
["bitfinex","BTCUSD",1752063087795,0.71364839,109500.0,109490.0,0.32142573]
["bitfinex","BTCUSD",1752063088020,0.71364839,109500.0,109490.0,0.27142573]
["bitfinex","BTCUSD",1752063088228,0.71364839,109500.0,109490.0,0.13002542]
["bitfinex","BTCUSD",1752063088431,0.86452839,109500.0,109490.0,0.13002542]
["bitfinex","BTCUSD",1752063088655,0.86452839,109500.0,109490.0,0.08918957]
["bitfinex","BTCUSD",1752063088865,0.86452839,109500.0,109490.0,0.08718957]
["bitfinex","BTCUSD",1752063090374,0.86452839,109500.0,109490.0,0.08818957]
["bitfinex","BTCUSD",1752063090953,1.29596532,109500.0,109490.0,0.00738957]
["bitfinex","BTCUSD",1752063091644,1.20452839,109500.0,109490.0,0.00638957]
["bitfinex","BTCUSD",1752063094491,1.05364839,109500.0,109490.0,0.00638957]
["bitfinex","BTCUSD",1752063094736,0.80252382,109500.0,109490.0,0.02298957]
["bitfinex","BTCUSD",1752063094944,0.95292382,109500.0,109490.0,0.03828957]
["bitfinex","BTCUSD",1752063095280,1.20404839,109500.0,109490.0,0.03828957]
["bitfinex","BTCUSD",1752063095697,1.28092547,109500.0,109490.0,0.03828957]
["bitfinex","BTCUSD",1752063096298,1.28088547,109500.0,109490.0,0.03828957]
["bitfinex","BTCUSD",1752063096933,1.0297609,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063097150,1.28088547,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063098212,1.13052547,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063098340,1.28076547,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063098989,0.95276382,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063099191,1.20388839,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063103098,0.95276382,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063103306,1.20388839,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063106110,1.05364839,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063106318,1.20368839,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063107800,1.20364839,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063108309,0.95252382,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063108598,0.80252382,109500.0,109490.0,0.03828203]
["bitfinex","BTCUSD",1752063108818,0.28900725,109500.0,109490.0,0.37147535]
["bitfinex","BTCUSD",1752063109026,0.27987542,109500.0,109490.0,0.37147535]
["bitfinex","BTCUSD",1752063109240,0.27987542,109500.0,109490.0,0.51228224]
["bitfinex","BTCUSD",1752063109666,0.27987542,109500.0,109490.0,0.66320224]
["bitfinex","BTCUSD",1752063109846,0.27987542,109500.0,109490.0,0.66318901]
["bitfinex","BTCUSD",1752063110079,0.27987542,109500.0,109490.0,0.75462594]
["bitfinex","BTCUSD",1752063110289,0.27987542,109500.0,109490.0,0.75562594]
["bitfinex","BTCUSD",1752063110709,0.27987542,109500.0,109490.0,0.75462594]
["bitfinex","BTCUSD",1752063111137,0.27987542,109500.0,109490.0,0.78201629]
["bitfinex","BTCUSD",1752063111345,0.27987542,109500.0,109490.0,0.70888681]
["bitfinex","BTCUSD",1752063111552,0.27987542,109500.0,109490.0,0.72479075]
["bitfinex","BTCUSD",1752063111730,0.27987542,109500.0,109490.0,0.71088681]
["bitfinex","BTCUSD",1752063113383,0.27987542,109500.0,109490.0,0.67005653]
["bitfinex","BTCUSD",1752063113538,0.27987542,109500.0,109490.0,0.71088666]
["bitfinex","BTCUSD",1752063114177,0.27987542,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063115457,0.28900708,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063115664,0.27987542,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063116494,0.28900708,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063116746,0.28900717,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063116925,0.27987542,109500.0,109490.0,0.76520884]
["bitfinex","BTCUSD",1752063117292,0.27987542,109500.0,109490.0,1.07881254]
["bitfinex","BTCUSD",1752063117493,0.27987542,109500.0,109490.0,1.03798909]
["bitfinex","BTCUSD",1752063117853,0.27987542,109500.0,109490.0,1.04635291]
["bitfinex","BTCUSD",1752063118192,0.27987542,109500.0,109490.0,0.96485961]
["bitfinex","BTCUSD",1752063118803,0.27804702,109500.0,109490.0,0.96485961]
["bitfinex","BTCUSD",1752063119390,0.27804702,109500.0,109490.0,0.72438411]
["bitfinex","BTCUSD",1752063119612,0.27804702,109500.0,109490.0,0.96485961]
["bitfinex","BTCUSD",1752063119839,0.27804702,109500.0,109490.0,1.00565666]
["bitfinex","BTCUSD",1752063120060,0.27804702,109500.0,109490.0,1.00565566]
["bitfinex","BTCUSD",1752063120670,0.27804702,109500.0,109490.0,0.76518016]
["bitfinex","BTCUSD",1752063120880,0.27804702,109500.0,109490.0,1.00565566]
["bitfinex","BTCUSD",1752063121767,0.27804702,109500.0,109490.0,0.72438311]
["bitfinex","BTCUSD",1752063121961,0.27804702,109500.0,109490.0,0.96485833]
["bitfinex","BTCUSD",1752063123181,0.27804702,109500.0,109490.0,1.00564141]
["bitfinex","BTCUSD",1752063123952,0.27804702,109500.0,109490.0,0.76516591]
["bitfinex","BTCUSD",1752063124158,0.27804702,109500.0,109490.0,1.00564141]
["bitfinex","BTCUSD",1752063124357,0.27804702,109500.0,109490.0,1.00885077]
["bitfinex","BTCUSD",1752063124557,0.27804702,109500.0,109490.0,0.72438283]
["bitfinex","BTCUSD",1752063124763,0.27804702,109500.0,109490.0,0.96485833]
["bitfinex","BTCUSD",1752063125310,0.27804702,109500.0,109490.0,0.72438283]
["bitfinex","BTCUSD",1752063125530,0.27804702,109500.0,109490.0,1.04635163]
["bitfinex","BTCUSD",1752063126224,0.27804702,109500.0,109490.0,0.99202277]
["bitfinex","BTCUSD",1752063126434,0.27804702,109500.0,109490.0,0.75154727]
["bitfinex","BTCUSD",1752063126643,0.27804702,109500.0,109490.0,0.99529907]
["bitfinex","BTCUSD",1752063127266,0.27804702,109500.0,109490.0,0.75482357]
["bitfinex","BTCUSD",1752063127892,0.27804702,109500.0,109490.0,0.99529907]
["bitfinex","BTCUSD",1752063128101,0.27804702,109500.0,109490.0,0.75698357]
["bitfinex","BTCUSD",1752063128310,0.27804702,109500.0,109490.0,0.99418277]
["bitfinex","BTCUSD",1752063128514,0.27804702,109500.0,109490.0,0.99414277]
["bitfinex","BTCUSD",1752063129153,0.27804702,109500.0,109490.0,0.75366727]
["bitfinex","BTCUSD",1752063129363,0.27804702,109500.0,109490.0,0.99414277]
["bitfinex","BTCUSD",1752063129786,0.27804702,109500.0,109490.0,1.04849769]
["bitfinex","BTCUSD",1752063130167,0.27804702,109500.0,109490.0,0.89545769]
["bitfinex","BTCUSD",1752063130392,0.27804702,109500.0,109490.0,0.80914219]
["bitfinex","BTCUSD",1752063130595,0.27804702,109500.0,109490.0,1.04961769]
["bitfinex","BTCUSD",1752063130748,0.27804702,109500.0,109490.0,0.80913837]
["bitfinex","BTCUSD",1752063131272,0.27804702,109500.0,109490.0,1.04961387]
["bitfinex","BTCUSD",1752063131476,0.27804702,109500.0,109490.0,0.65497837]
["bitfinex","BTCUSD",1752063131638,0.27804702,109500.0,109490.0,0.80909837]
["bitfinex","BTCUSD",1752063131840,0.27804702,109500.0,109490.0,0.80905837]
["bitfinex","BTCUSD",1752063132050,0.27804702,109500.0,109490.0,1.04953387]
["bitfinex","BTCUSD",1752063132248,0.27804702,109500.0,109490.0,0.99517895]
["bitfinex","BTCUSD",1752063133506,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063134997,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063135208,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063135625,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063135835,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063136455,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063136654,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063137179,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063137387,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063138509,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063138766,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063138988,0.27804702,109500.0,109490.0,0.75470217]
["bitfinex","BTCUSD",1752063139221,0.27804702,109500.0,109490.0,0.99517767]
["bitfinex","BTCUSD",1752063140305,0.27804702,109500.0,109490.0,0.99518179]
["bitfinex","BTCUSD",1752063140723,0.27804702,109500.0,109490.0,0.75470629]
["bitfinex","BTCUSD",1752063140927,0.27804702,109500.0,109490.0,0.99518179]
["bitfinex","BTCUSD",1752063141148,0.27804702,109500.0,109490.0,0.75470629]
["bitfinex","BTCUSD",1752063141372,0.27804702,109500.0,109490.0,0.99518179]
["bitfinex","BTCUSD",1752063141796,0.27804702,109500.0,109490.0,0.91368849]
["bitfinex","BTCUSD",1752063143287,0.27804702,109500.0,109490.0,1.18685371]
["bitfinex","BTCUSD",1752063143730,0.27804702,109500.0,109490.0,0.9463779]
["bitfinex","BTCUSD",1752063144141,0.27804702,109500.0,109490.0,1.1868534]
["bitfinex","BTCUSD",1752063145162,0.27804702,109500.0,109490.0,1.48685378]
["bitfinex","BTCUSD",1752063148017,0.27804702,109500.0,109490.0,1.78535396]
["bitfinex","BTCUSD",1752063148431,0.27804702,109500.0,109490.0,1.78335396]
["bitfinex","BTCUSD",1752063148852,0.27804702,109500.0,109490.0,1.78635396]
["bitfinex","BTCUSD",1752063149060,0.27804702,109500.0,109490.0,1.54587846]
["bitfinex","BTCUSD",1752063149265,0.27804702,109500.0,109490.0,1.78335396]
["bitfinex","BTCUSD",1752063149479,0.27804702,109500.0,109490.0,1.48335396]
["bitfinex","BTCUSD",1752063149685,0.27804702,109500.0,109490.0,1.24687846]
["bitfinex","BTCUSD",1752063150196,0.27804702,109500.0,109490.0,1.48735396]
["bitfinex","BTCUSD",1752063150740,0.253002,109500.0,109490.0,1.77782946]
["bitfinex","BTCUSD",1752063150996,0.253002,109500.0,109490.0,2.11782946]
["bitfinex","BTCUSD",1752063151224,0.00653593,109520.0,109510.0,0.69654182]
["bitfinex","BTCUSD",1752063151446,0.00700064,109520.0,109510.0,1.26268647]
["bitfinex","BTCUSD",1752063153122,0.00700064,109520.0,109510.0,1.56418647]
["bitfinex","BTCUSD",1752063154040,0.00700064,109520.0,109510.0,1.59140927]
["bitfinex","BTCUSD",1752063154937,0.00700064,109520.0,109510.0,1.35093377]
["bitfinex","BTCUSD",1752063155384,0.00700064,109520.0,109510.0,1.59140927]
["bitfinex","BTCUSD",1752063155836,0.00700064,109520.0,109510.0,1.59056927]
["bitfinex","BTCUSD",1752063156046,0.00700064,109520.0,109510.0,0.99519658]
["bitfinex","BTCUSD",1752063156254,0.00700064,109520.0,109510.0,1.39215208]
["bitfinex","BTCUSD",1752063156461,0.00700064,109520.0,109510.0,1.23567208]
["bitfinex","BTCUSD",1752063156689,0.00700064,109520.0,109510.0,1.39215208]
["bitfinex","BTCUSD",1752063156914,0.00700064,109520.0,109510.0,1.31734048]
["bitfinex","BTCUSD",1752063157137,0.00700064,109520.0,109510.0,1.23565788]
["bitfinex","BTCUSD",1752063157354,0.00700064,109520.0,109510.0,1.47512628]
["bitfinex","BTCUSD",1752063157605,0.00700064,109520.0,109510.0,1.23465078]
["bitfinex","BTCUSD",1752063157826,0.00700064,109520.0,109510.0,1.47512628]
["bitfinex","BTCUSD",1752063158065,0.00700064,109520.0,109510.0,1.15298238]
["bitfinex","BTCUSD",1752063158507,0.00700064,109520.0,109510.0,1.39345788]
["bitfinex","BTCUSD",1752063158728,0.00700064,109520.0,109510.0,1.39337788]
["bitfinex","BTCUSD",1752063159141,0.00700064,109520.0,109510.0,1.47504628]
["bitfinex","BTCUSD",1752063159358,0.00700064,109520.0,109510.0,1.39337788]
["bitfinex","BTCUSD",1752063159569,0.00700064,109520.0,109510.0,1.23565788]
["bitfinex","BTCUSD",1752063159780,0.00700064,109520.0,109510.0,1.09475788]
["bitfinex","BTCUSD",1752063160929,0.00700064,109520.0,109510.0,1.12204474]
["bitfinex","BTCUSD",1752063161592,0.00700064,109520.0,109510.0,0.96444474]
["bitfinex","BTCUSD",1752063161799,0.00700064,109520.0,109510.0,1.12160474]
["bitfinex","BTCUSD",1752063162704,0.00700064,109520.0,109510.0,0.88112924]
["bitfinex","BTCUSD",1752063162906,0.00700064,109520.0,109510.0,1.13614559]
["bitfinex","BTCUSD",1752063163304,0.00700064,109520.0,109510.0,1.18614559]
["bitfinex","BTCUSD",1752063163875,0.00700064,109520.0,109510.0,0.86400169]
["bitfinex","BTCUSD",1752063164056,0.00700064,109520.0,109510.0,1.10447719]
["bitfinex","BTCUSD",1752063165550,0.00700064,109520.0,109510.0,1.12262606]
["bitfinex","BTCUSD",1752063165760,0.00700064,109520.0,109510.0,1.66160156]
["bitfinex","BTCUSD",1752063166601,0.00700064,109520.0,109510.0,1.66204156]
["bitfinex","BTCUSD",1752063168217,0.00700064,109520.0,109510.0,1.66203858]
["bitfinex","BTCUSD",1752063168585,0.00700064,109520.0,109510.0,1.50443858]
["bitfinex","BTCUSD",1752063168786,0.00700064,109520.0,109510.0,1.66195858]
["bitfinex","BTCUSD",1752063169525,0.00209577,109530.0,109520.0,0.30714712]
["bitfinex","BTCUSD",1752063169855,0.00223515,109530.0,109520.0,1.28258014]
["bitfinex","BTCUSD",1752063170951,0.00223515,109530.0,109520.0,1.04210464]
["bitfinex","BTCUSD",1752063171154,0.00223515,109530.0,109520.0,1.28258014]
["bitfinex","BTCUSD",1752063171357,0.00223515,109530.0,109520.0,1.28358014]
["bitfinex","BTCUSD",1752063171992,0.00223515,109530.0,109520.0,1.28258014]
["bitfinex","BTCUSD",1752063172222,0.00223515,109530.0,109520.0,0.79360464]
["bitfinex","BTCUSD",1752063172438,0.00223515,109530.0,109520.0,1.27855564]
["bitfinex","BTCUSD",1752063172650,0.00223515,109530.0,109520.0,1.03808014]
["bitfinex","BTCUSD",1752063174157,0.00223515,109530.0,109520.0,1.27855564]
["bitfinex","BTCUSD",1752063174376,0.00223515,109530.0,109520.0,1.53707051]
["bitfinex","BTCUSD",1752063175012,0.00138364,109540.0,109530.0,0.55589134]
["bitfinex","BTCUSD",1752063175220,0.00143006,109540.0,109530.0,0.94772203]
["bitfinex","BTCUSD",1752063175441,0.00143006,109540.0,109530.0,1.18819753]
["bitfinex","BTCUSD",1752063175858,0.00143006,109540.0,109530.0,0.94772203]
["bitfinex","BTCUSD",1752063176059,0.00143006,109540.0,109530.0,1.18819753]
["bitfinex","BTCUSD",1752063176729,0.00143006,109540.0,109530.0,0.94772203]
["bitfinex","BTCUSD",1752063177177,0.00143006,109540.0,109530.0,1.37434436]
["bitfinex","BTCUSD",1752063177384,0.00143006,109540.0,109530.0,1.13386886]
["bitfinex","BTCUSD",1752063177806,0.00143006,109540.0,109530.0,1.13686886]
["bitfinex","BTCUSD",1752063178025,0.00143006,109540.0,109530.0,0.88145251]
["bitfinex","BTCUSD",1752063178521,0.00143006,109540.0,109530.0,1.12192801]
["bitfinex","BTCUSD",1752063178750,0.00143006,109540.0,109530.0,0.88137251]
["bitfinex","BTCUSD",1752063179151,0.00143006,109540.0,109530.0,0.72365251]
["bitfinex","BTCUSD",1752063179365,0.00143006,109540.0,109530.0,1.12396801]
["bitfinex","BTCUSD",1752063180617,0.00143006,109540.0,109530.0,0.88349251]
["bitfinex","BTCUSD",1752063180831,0.00143006,109540.0,109530.0,1.12396801]
["bitfinex","BTCUSD",1752063181221,0.00143006,109540.0,109530.0,0.88349251]
["bitfinex","BTCUSD",1752063181420,0.00143006,109540.0,109530.0,1.12396801]
["bitfinex","BTCUSD",1752063182485,0.00143006,109540.0,109530.0,0.56452318]
["bitfinex","BTCUSD",1752063182690,0.27842021,109540.0,109530.0,0.58749282]
["bitfinex","BTCUSD",1752063182913,0.27842021,109540.0,109530.0,0.74705257]
["bitfinex","BTCUSD",1752063182914,0.26016247,109540.0,109530.0,0.74705257]
["bitfinex","BTCUSD",1752063183128,0.02881572,109540.0,109530.0,0.67468897]
["bitfinex","BTCUSD",1752063183329,0.02881572,109540.0,109530.0,0.7063496]
["bitfinex","BTCUSD",1752063183536,0.03794463,109540.0,109530.0,0.7063496]
["bitfinex","BTCUSD",1752063183736,0.02881572,109540.0,109530.0,0.7154791]
["bitfinex","BTCUSD",1752063183893,0.02881572,109540.0,109530.0,0.72460851]
["bitfinex","BTCUSD",1752063184250,0.03794463,109540.0,109530.0,0.7124791]
["bitfinex","BTCUSD",1752063184454,0.45187392,109540.0,109530.0,0.52553019]
["bitfinex","BTCUSD",1752063184671,0.45187392,109540.0,109530.0,0.6951001]
["bitfinex","BTCUSD",1752063184873,0.45187392,109540.0,109530.0,0.70422993]
["bitfinex","BTCUSD",1752063185081,0.45187392,109540.0,109530.0,0.71335934]
["bitfinex","BTCUSD",1752063185082,0.26929181,109540.0,109530.0,0.71335934]
["bitfinex","BTCUSD",1752063185290,0.02881631,109540.0,109530.0,0.70422976]
["bitfinex","BTCUSD",1752063185498,0.02881622,109540.0,109530.0,0.55391935]
["bitfinex","BTCUSD",1752063185827,0.02881622,109540.0,109530.0,0.70426985]
["bitfinex","BTCUSD",1752063186033,0.03794522,109540.0,109530.0,0.71339943]
["bitfinex","BTCUSD",1752063186234,0.03794522,109540.0,109530.0,0.71339951]
["bitfinex","BTCUSD",1752063186642,0.03794522,109540.0,109530.0,0.72252909]
["bitfinex","BTCUSD",1752063187056,0.03794522,109540.0,109530.0,0.71339951]
["bitfinex","BTCUSD",1752063187258,0.0470743,109540.0,109530.0,0.71339834]
["bitfinex","BTCUSD",1752063187391,0.03794522,109540.0,109530.0,0.70426868]
["bitfinex","BTCUSD",1752063187593,0.0379453,109540.0,109530.0,0.71287834]
["bitfinex","BTCUSD",1752063187794,0.0379453,109540.0,109530.0,0.70374868]
["bitfinex","BTCUSD",1752063188384,0.02881622,109540.0,109530.0,0.70374868]
["bitfinex","BTCUSD",1752063188560,0.02881622,109540.0,109530.0,0.55391826]
["bitfinex","BTCUSD",1752063188797,0.02881622,109540.0,109530.0,0.71291826]
["bitfinex","BTCUSD",1752063189000,0.02881622,109540.0,109530.0,0.70378868]
["bitfinex","BTCUSD",1752063189240,0.0379453,109540.0,109530.0,0.71291834]
["bitfinex","BTCUSD",1752063189443,0.02881622,109540.0,109530.0,0.72204792]
["bitfinex","BTCUSD",1752063189655,0.45187342,109540.0,109530.0,0.70378868]
["bitfinex","BTCUSD",1752063189869,0.27842072,109540.0,109530.0,0.72204792]
["bitfinex","BTCUSD",1752063190077,0.46100242,109540.0,109530.0,0.68552902]
["bitfinex","BTCUSD",1752063190286,0.46100242,109540.0,109530.0,0.3307227]
["bitfinex","BTCUSD",1752063190287,0.44274534,109540.0,109530.0,0.3307227]
["bitfinex","BTCUSD",1752063190491,0.44274534,109540.0,109530.0,0.5392827]
["bitfinex","BTCUSD",1752063190695,0.44274534,109540.0,109530.0,0.35664433]
["bitfinex","BTCUSD",1752063191116,0.20226984,109540.0,109530.0,0.35664433]
["bitfinex","BTCUSD",1752063191323,0.44274534,109540.0,109530.0,0.35664433]
["bitfinex","BTCUSD",1752063191909,0.20226984,109540.0,109530.0,0.5392427]
["bitfinex","BTCUSD",1752063192089,0.44274534,109540.0,109530.0,0.5392427]
["bitfinex","BTCUSD",1752063192513,0.44274534,109540.0,109530.0,0.4892427]
["bitfinex","BTCUSD",1752063192713,0.44274534,109540.0,109530.0,0.14812433]
["bitfinex","BTCUSD",1752063192974,0.20226984,109540.0,109530.0,0.14812433]
["bitfinex","BTCUSD",1752063193180,0.44274534,109540.0,109530.0,0.3807227]
["bitfinex","BTCUSD",1752063193345,0.44274534,109540.0,109530.0,0.14812433]
["bitfinex","BTCUSD",1752063193546,0.78274534,109540.0,109530.0,0.10733429]
["bitfinex","BTCUSD",1752063193844,0.78274534,109540.0,109530.0,0.00737091]
["bitfinex","BTCUSD",1752063193845,1.02322084,109540.0,109530.0,0.00737091]
["bitfinex","BTCUSD",1752063194044,0.78274534,109540.0,109530.0,0.00737091]
["bitfinex","BTCUSD",1752063194853,1.02322084,109540.0,109530.0,0.00737091]
["bitfinex","BTCUSD",1752063195055,1.22063555,109540.0,109530.0,0.00737091]
["bitfinex","BTCUSD",1752063195253,1.22063555,109540.0,109530.0,0.00637091]
["bitfinex","BTCUSD",1752063195477,1.37955555,109540.0,109530.0,0.00637091]
["bitfinex","BTCUSD",1752063196948,0.89860455,109540.0,109530.0,0.00637091]
["bitfinex","BTCUSD",1752063197155,1.37955555,109540.0,109530.0,0.00637091]
["bitfinex","BTCUSD",1752063197959,0.20087595,109520.0,109510.0,0.07312948]
["bitfinex","BTCUSD",1752063198271,0.59995145,109520.0,109510.0,0.07950466]
["bitfinex","BTCUSD",1752063198532,0.59995145,109520.0,109510.0,0.12950466]
["bitfinex","BTCUSD",1752063199367,0.59995145,109520.0,109510.0,0.07950466]
["bitfinex","BTCUSD",1752063199989,0.61824494,109520.0,109510.0,0.07950466]
["bitfinex","BTCUSD",1752063200200,0.59995145,109520.0,109510.0,0.07950466]
["bitfinex","BTCUSD",1752063200402,0.93995145,109520.0,109510.0,0.07950466]
["bitfinex","BTCUSD",1752063200629,0.93995145,109520.0,109510.0,0.00637518]
["bitfinex","BTCUSD",1752063201035,1.27186388,109520.0,109510.0,0.00637518]
["bitfinex","BTCUSD",1752063201240,0.20093067,109490.0,109480.0,0.2234706]
["bitfinex","BTCUSD",1752063201442,0.45967259,109490.0,109480.0,0.43958241]
["bitfinex","BTCUSD",1752063201656,0.21919709,109490.0,109480.0,0.43958241]
["bitfinex","BTCUSD",1752063201904,0.45967259,109490.0,109480.0,0.42123837]
["bitfinex","BTCUSD",1752063202088,0.45967259,109490.0,109480.0,0.43958241]
["bitfinex","BTCUSD",1752063202298,0.26787426,109490.0,109480.0,0.44871633]
["bitfinex","BTCUSD",1752063202504,0.02744514,109490.0,109480.0,0.45785016]
["bitfinex","BTCUSD",1752063202711,0.41694747,109490.0,109480.0,0.46698383]
["bitfinex","BTCUSD",1752063202923,0.18560505,109490.0,109480.0,0.46698391]
["bitfinex","BTCUSD",1752063203142,0.42608055,109490.0,109480.0,0.41698391]
["bitfinex","BTCUSD",1752063203342,0.42608055,109490.0,109480.0,0.46798391]
["bitfinex","BTCUSD",1752063203574,0.41694747,109490.0,109480.0,0.45885016]
["bitfinex","BTCUSD",1752063203779,0.15804638,109490.0,109480.0,0.60711741]
["bitfinex","BTCUSD",1752063204012,0.16717905,109490.0,109480.0,0.60711741]
["bitfinex","BTCUSD",1752063204453,0.17631188,109490.0,109480.0,0.55711741]
["bitfinex","BTCUSD",1752063204675,0.17631188,109490.0,109480.0,0.55711074]
["bitfinex","BTCUSD",1752063204874,0.16717905,109490.0,109480.0,0.60711082]
["bitfinex","BTCUSD",1752063205081,0.17631188,109490.0,109480.0,0.59797674]
["bitfinex","BTCUSD",1752063205286,0.16717905,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063205453,0.1763118,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063205665,0.0183118,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063206392,0.02744472,109490.0,109480.0,0.59797674]
["bitfinex","BTCUSD",1752063206596,0.0183118,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063206800,0.00917905,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063207665,0.0183118,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063208087,0.0183118,109490.0,109480.0,0.55711024]
["bitfinex","BTCUSD",1752063208371,0.0183118,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063208778,0.00917905,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063210758,0.01831188,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063210963,0.00917905,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063211185,0.01831188,109490.0,109480.0,0.60711024]
["bitfinex","BTCUSD",1752063211586,0.02744488,109490.0,109480.0,0.55711041]
["bitfinex","BTCUSD",1752063211935,0.01831188,109490.0,109480.0,0.55710999]
["bitfinex","BTCUSD",1752063212147,0.02744488,109490.0,109480.0,0.59797649]
["bitfinex","BTCUSD",1752063212767,0.02744488,109490.0,109480.0,0.54797649]
["bitfinex","BTCUSD",1752063212966,0.02744488,109490.0,109480.0,0.54628378]
["bitfinex","BTCUSD",1752063213087,0.01831188,109490.0,109480.0,0.5871502]
["bitfinex","BTCUSD",1752063213296,0.01831188,109490.0,109480.0,0.59628089]
["bitfinex","BTCUSD",1752063213491,0.01831188,109490.0,109480.0,0.55541439]
["bitfinex","BTCUSD",1752063213717,0.00917905,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063214324,0.0183118,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063214786,0.02744472,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063215214,1.0183118,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063215983,1.0183118,109490.0,109480.0,0.59628089]
["bitfinex","BTCUSD",1752063216138,1.02744463,109490.0,109480.0,0.58714731]
["bitfinex","BTCUSD",1752063216488,1.02744463,109490.0,109480.0,0.59628089]
["bitfinex","BTCUSD",1752063216688,1.03657755,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063216920,1.02744463,109490.0,109480.0,0.59628089]
["bitfinex","BTCUSD",1752063217099,1.0183118,109490.0,109480.0,0.60541439]
["bitfinex","BTCUSD",1752063217317,1.02744472,109490.0,109480.0,0.60541542]
["bitfinex","BTCUSD",1752063217558,1.0183118,109490.0,109480.0,0.59628192]
["bitfinex","BTCUSD",1752063217753,1.03657763,109490.0,109480.0,0.59628192]
["bitfinex","BTCUSD",1752063218029,1.02744463,109490.0,109480.0,0.54628192]
["bitfinex","BTCUSD",1752063218250,1.0183118,109490.0,109480.0,0.60541542]
["bitfinex","BTCUSD",1752063218441,1.0183118,109490.0,109480.0,0.55541542]
["bitfinex","BTCUSD",1752063218656,1.0274448,109490.0,109480.0,0.59628192]
["bitfinex","BTCUSD",1752063218830,1.02744472,109490.0,109480.0,0.55541542]
["bitfinex","BTCUSD",1752063219045,1.02744472,109490.0,109480.0,0.58078941]
["bitfinex","BTCUSD",1752063219256,1.0365778,109490.0,109480.0,0.58715063]
["bitfinex","BTCUSD",1752063219455,1.02744472,109490.0,109480.0,0.58715063]
["bitfinex","BTCUSD",1752063219639,1.02744472,109490.0,109480.0,0.60541771]
["bitfinex","BTCUSD",1752063219834,1.02744472,109490.0,109480.0,0.54628421]
["bitfinex","BTCUSD",1752063220038,1.02744472,109490.0,109480.0,0.60541771]
["bitfinex","BTCUSD",1752063220385,1.27705322,109490.0,109480.0,0.59628421]
["bitfinex","BTCUSD",1752063220527,1.27705322,109490.0,109480.0,0.58715063]
["bitfinex","BTCUSD",1752063220722,1.27705322,109490.0,109480.0,0.59628413]
["bitfinex","BTCUSD",1752063220723,1.2587873,109490.0,109480.0,0.59628413]
["bitfinex","BTCUSD",1752063221172,1.00917905,109490.0,109480.0,0.59628413]
["bitfinex","BTCUSD",1752063221901,1.01831188,109490.0,109480.0,0.59628413]
["bitfinex","BTCUSD",1752063222156,1.0183118,109490.0,109480.0,0.59629024]
["bitfinex","BTCUSD",1752063222383,1.0183118,109490.0,109480.0,0.58696749]
["bitfinex","BTCUSD",1752063222384,1.00917905,109490.0,109480.0,0.58696749]
["bitfinex","BTCUSD",1752063222584,1.00917905,109490.0,109480.0,0.63696749]
["bitfinex","BTCUSD",1752063223103,1.00917905,109490.0,109480.0,0.58696749]
["bitfinex","BTCUSD",1752063223353,1.00917905,109490.0,109480.0,0.63696749]
["bitfinex","BTCUSD",1752063223576,1.00004638,109490.0,109480.0,0.82744299]
["bitfinex","BTCUSD",1752063223870,1.00004638,109490.0,109480.0,0.87744299]
["bitfinex","BTCUSD",1752063224363,1.00004638,109490.0,109480.0,0.97262814]
["bitfinex","BTCUSD",1752063225639,1.00004638,109490.0,109480.0,0.92262814]
["bitfinex","BTCUSD",1752063225848,0.56718103,109490.0,109480.0,1.13259797]
["bitfinex","BTCUSD",1752063226057,0.28625929,109490.0,109480.0,1.39567598]
["bitfinex","BTCUSD",1752063226264,0.0212755,109490.0,109480.0,1.50370048]
["bitfinex","BTCUSD",1752063226481,0.01825866,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1752063226691,0.01825866,109530.0,109520.0,0.51333053]
["bitfinex","BTCUSD",1752063226692,0.00912916,109530.0,109520.0,0.51333053]
["bitfinex","BTCUSD",1752063226905,0.4609573,109540.0,109530.0,0.19172828]
["bitfinex","BTCUSD",1752063227117,0.02738841,109530.0,109520.0,0.34231313]
["bitfinex","BTCUSD",1752063227319,0.02738791,109530.0,109520.0,0.50432486]
["bitfinex","BTCUSD",1752063227474,0.02738791,109530.0,109520.0,0.35781527]
["bitfinex","BTCUSD",1752063227676,0.04564715,109530.0,109520.0,0.50432487]
["bitfinex","BTCUSD",1752063227884,0.45959244,109530.0,109520.0,0.48598371]
["bitfinex","BTCUSD",1752063228058,0.21911694,109530.0,109520.0,0.48598371]
["bitfinex","BTCUSD",1752063228238,0.45046294,109530.0,109520.0,0.48598371]
["bitfinex","BTCUSD",1752063228442,0.44133336,109530.0,109520.0,0.48598371]
["bitfinex","BTCUSD",1752063228857,0.44133336,109530.0,109520.0,0.05637174]
["bitfinex","BTCUSD",1752063229080,0.44133336,109530.0,109520.0,0.16189174]
["bitfinex","BTCUSD",1752063229311,0.44133336,109530.0,109520.0,0.39450678]
["bitfinex","BTCUSD",1752063229754,0.4322037,109530.0,109520.0,0.16177174]
["bitfinex","BTCUSD",1752063229983,0.4322037,109530.0,109520.0,0.00637174]
["bitfinex","BTCUSD",1752063230224,0.4322037,109530.0,109520.0,0.16169174]
["bitfinex","BTCUSD",1752063230440,0.49382072,109530.0,109520.0,0.17867169]
["bitfinex","BTCUSD",1752063230639,0.5875237,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063231440,0.8279992,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063231652,0.3470482,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063231804,0.5875237,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063232014,0.8279992,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063232192,0.91943613,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063232607,0.3470482,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063233060,0.5875237,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063234092,0.5876837,109530.0,109520.0,0.02334839]
["bitfinex","BTCUSD",1752063235434,0.5876837,109530.0,109520.0,0.03954839]
["bitfinex","BTCUSD",1752063235730,0.5876837,109530.0,109520.0,0.05604839]
["bitfinex","BTCUSD",1752063236075,0.3472082,109530.0,109520.0,0.05604839]
["bitfinex","BTCUSD",1752063236288,0.3468882,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063236504,0.5873637,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063237806,0.66724082,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063238737,0.5873637,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063240165,0.3468882,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063240367,0.5873637,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063241759,0.8278392,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063242440,0.5873637,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063243324,0.3468882,109530.0,109520.0,0.05604366]
["bitfinex","BTCUSD",1752063243547,0.3468882,109530.0,109520.0,0.2386587]
["bitfinex","BTCUSD",1752063244178,0.3468882,109530.0,109520.0,0.2386573]
["bitfinex","BTCUSD",1752063244588,0.1917282,109530.0,109520.0,0.2386573]
["bitfinex","BTCUSD",1752063244808,0.3471282,109530.0,109520.0,0.2386573]
["bitfinex","BTCUSD",1752063245053,0.18262857,109530.0,109520.0,0.25691855]
["bitfinex","BTCUSD",1752063245275,0.18262857,109530.0,109520.0,0.25691871]
["bitfinex","BTCUSD",1752063245535,0.19175832,109530.0,109520.0,0.2751797]
["bitfinex","BTCUSD",1752063245774,0.19171832,109530.0,109520.0,0.27517962]
["bitfinex","BTCUSD",1752063245997,0.17345891,109530.0,109520.0,0.27517962]
["bitfinex","BTCUSD",1752063246226,0.18258857,109530.0,109520.0,0.31689805]
["bitfinex","BTCUSD",1752063246444,0.16432933,109530.0,109520.0,0.31689805]
["bitfinex","BTCUSD",1752063246663,0.02738858,109530.0,109520.0,0.3077678]
["bitfinex","BTCUSD",1752063246902,0.17349883,109530.0,109520.0,0.3077678]
["bitfinex","BTCUSD",1752063247122,0.19175832,109530.0,109520.0,0.30776788]
["bitfinex","BTCUSD",1752063247362,0.19175832,109530.0,109520.0,0.28950689]
["bitfinex","BTCUSD",1752063247607,0.37435669,109530.0,109520.0,0.28037623]
["bitfinex","BTCUSD",1752063247825,0.36506736,109530.0,109520.0,0.27124548]
["bitfinex","BTCUSD",1752063248642,0.35593786,109530.0,109520.0,0.27124548]
["bitfinex","BTCUSD",1752063249708,0.3468082,109530.0,109520.0,0.27124548]
["bitfinex","BTCUSD",1752063250334,0.3466082,109530.0,109520.0,0.27051049]
["bitfinex","BTCUSD",1752063251188,0.3466082,109530.0,109520.0,0.28877182]
["bitfinex","BTCUSD",1752063251402,0.35573778,109530.0,109520.0,0.28877182]
["bitfinex","BTCUSD",1752063251622,0.35573778,109530.0,109520.0,0.2887719]
["bitfinex","BTCUSD",1752063252032,0.35573778,109530.0,109520.0,0.27051049]
["bitfinex","BTCUSD",1752063252437,0.35573778,109530.0,109520.0,0.27964115]
["bitfinex","BTCUSD",1752063252611,0.17313941,109530.0,109520.0,0.27051049]
["bitfinex","BTCUSD",1752063252889,0.17313941,109530.0,109520.0,0.44345156]
["bitfinex","BTCUSD",1752063253083,0.18246874,109530.0,109520.0,0.44345156]
["bitfinex","BTCUSD",1752063253264,0.18246874,109530.0,109520.0,0.44345165]
["bitfinex","BTCUSD",1752063253466,0.03651799,109530.0,109520.0,0.54401891]
["bitfinex","BTCUSD",1752063253768,0.19309555,109540.0,109520.0,0.54401841]
["bitfinex","BTCUSD",1752063254033,0.00138364,109540.0,109530.0,0.29098711]
["bitfinex","BTCUSD",1752063254239,0.00138364,109540.0,109530.0,0.34691755]
["bitfinex","BTCUSD",1752063254445,0.01051197,109540.0,109530.0,0.58739305]
["bitfinex","BTCUSD",1752063254650,0.01051197,109540.0,109530.0,0.38764697]
["bitfinex","BTCUSD",1752063254848,0.01051197,109540.0,109530.0,0.68249186]
["bitfinex","BTCUSD",1752063255275,0.00138364,109540.0,109530.0,0.44201636]
["bitfinex","BTCUSD",1752063255481,0.00138364,109540.0,109530.0,0.68249186]
["bitfinex","BTCUSD",1752063255690,0.00138364,109540.0,109530.0,0.68249841]
["bitfinex","BTCUSD",1752063255891,0.01051205,109540.0,109530.0,0.68249841]
["bitfinex","BTCUSD",1752063256095,0.00138364,109540.0,109530.0,0.40129349]
["bitfinex","BTCUSD",1752063256737,0.01051197,109540.0,109530.0,0.64176899]
["bitfinex","BTCUSD",1752063257161,0.01964047,109540.0,109530.0,0.4420516]
["bitfinex","BTCUSD",1752063257364,0.01964047,109540.0,109530.0,0.6825271]
["bitfinex","BTCUSD",1752063257365,0.01051197,109540.0,109530.0,0.6825271]
["bitfinex","BTCUSD",1752063257969,0.01051197,109540.0,109530.0,0.4420516]
["bitfinex","BTCUSD",1752063258168,0.01051197,109540.0,109530.0,0.6825271]
["bitfinex","BTCUSD",1752063259213,0.01964047,109540.0,109530.0,0.6825271]
["bitfinex","BTCUSD",1752063259421,0.01051197,109540.0,109530.0,0.6825271]
["bitfinex","BTCUSD",1752063259580,0.01964055,109540.0,109530.0,0.77396403]
["bitfinex","BTCUSD",1752063259784,0.01964047,109540.0,109530.0,0.77396403]
["bitfinex","BTCUSD",1752063260155,0.01964047,109540.0,109530.0,0.23206449]
["bitfinex","BTCUSD",1752063260156,0.45182642,109540.0,109530.0,0.23206449]
["bitfinex","BTCUSD",1752063260447,0.47435294,109540.0,109530.0,0.1276951]
["bitfinex","BTCUSD",1752063260666,0.47435294,109540.0,109530.0,0.08693699]
["bitfinex","BTCUSD",1752063260892,0.47435294,109540.0,109530.0,0.13693699]
["bitfinex","BTCUSD",1752063261300,0.47435294,109540.0,109530.0,0.13694164]
["bitfinex","BTCUSD",1752063261728,0.202223,109540.0,109530.0,0.13694164]
["bitfinex","BTCUSD",1752063261949,0.211352,109540.0,109530.0,0.31954001]
["bitfinex","BTCUSD",1752063262625,0.211352,109540.0,109530.0,0.32866992]
["bitfinex","BTCUSD",1752063262873,0.20222325,109540.0,109530.0,0.47646001]
["bitfinex","BTCUSD",1752063263980,0.19309434,109540.0,109530.0,0.47646001]
["bitfinex","BTCUSD",1752063264178,0.19309434,109540.0,109530.0,0.13694164]
["bitfinex","BTCUSD",1752063264454,0.18396534,109540.0,109530.0,0.47626001]
["bitfinex","BTCUSD",1752063265754,0.18396534,109540.0,109530.0,0.40927944]
["bitfinex","BTCUSD",1752063265969,0.18396534,109540.0,109530.0,0.45927944]
["bitfinex","BTCUSD",1752063267288,0.42444084,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063267718,0.42444084,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063267944,0.42444084,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063268294,0.18396534,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063268394,0.42444084,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063268604,0.42444084,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063268814,0.18396534,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063269024,0.42444084,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063269236,0.42444084,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063269506,0.42444084,109540.0,109530.0,0.11996107]
["bitfinex","BTCUSD",1752063269700,0.42444084,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063269900,0.18396534,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063270129,0.42444084,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063270532,0.50402905,109540.0,109530.0,0.06996107]
["bitfinex","BTCUSD",1752063271031,0.18396534,109540.0,109530.0,0.37570862]
["bitfinex","BTCUSD",1752063271248,0.18396534,109540.0,109530.0,0.30257914]
["bitfinex","BTCUSD",1752063272821,0.18396534,109540.0,109530.0,0.30257732]
["bitfinex","BTCUSD",1752063273709,0.18396534,109540.0,109530.0,0.11997895]
["bitfinex","BTCUSD",1752063274350,0.18396534,109540.0,109530.0,0.06997895]
["bitfinex","BTCUSD",1752063274554,0.18396534,109540.0,109530.0,0.11997895]
["bitfinex","BTCUSD",1752063275341,0.20872346,109540.0,109530.0,0.11997895]
["bitfinex","BTCUSD",1752063275537,0.20872346,109540.0,109530.0,0.11998139]
["bitfinex","BTCUSD",1752063276001,0.18396534,109540.0,109530.0,0.11998139]
["bitfinex","BTCUSD",1752063276214,0.18396534,109540.0,109530.0,0.08737351]
["bitfinex","BTCUSD",1752063277035,0.42444084,109540.0,109530.0,0.08737351]
["bitfinex","BTCUSD",1752063277242,0.42444084,109540.0,109530.0,0.03737351]
["bitfinex","BTCUSD",1752063277390,0.18396534,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063277591,0.42444084,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063278215,0.50402905,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063278417,0.50402905,109540.0,109530.0,0.03737429]
["bitfinex","BTCUSD",1752063278626,0.26355355,109540.0,109530.0,0.03737429]
["bitfinex","BTCUSD",1752063278835,0.42444084,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063279038,0.42444084,109540.0,109530.0,0.03737429]
["bitfinex","BTCUSD",1752063279243,0.42444084,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063279750,0.18396534,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063279967,0.42444084,109540.0,109530.0,0.08737429]
["bitfinex","BTCUSD",1752063280185,0.18396534,109540.0,109530.0,0.08737526]
["bitfinex","BTCUSD",1752063280412,0.42444084,109540.0,109530.0,0.08737526]
["bitfinex","BTCUSD",1752063280647,0.42444084,109540.0,109530.0,0.03737526]
["bitfinex","BTCUSD",1752063280868,0.42444084,109540.0,109530.0,0.08737526]
["bitfinex","BTCUSD",1752063281812,0.18396534,109540.0,109530.0,0.08737526]
["bitfinex","BTCUSD",1752063283571,0.18396534,109540.0,109530.0,0.26997363]
["bitfinex","BTCUSD",1752063285046,0.35093434,109540.0,109530.0,0.26997363]
["bitfinex","BTCUSD",1752063285585,0.35093434,109540.0,109530.0,0.08737526]
["bitfinex","BTCUSD",1752063285929,0.35093434,109540.0,109530.0,0.08737731]
["bitfinex","BTCUSD",1752063286154,0.35093434,109540.0,109530.0,0.03737731]
["bitfinex","BTCUSD",1752063286359,0.35093434,109540.0,109530.0,0.08737731]
["bitfinex","BTCUSD",1752063286966,0.43161145,109540.0,109530.0,0.03737731]
["bitfinex","BTCUSD",1752063287161,0.59140984,109540.0,109530.0,0.08737731]
["bitfinex","BTCUSD",1752063287405,0.35093434,109540.0,109530.0,0.08737731]
["bitfinex","BTCUSD",1752063287602,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063287809,0.59140984,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063288007,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063288408,0.59140984,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063288628,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063288824,0.35093434,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063289030,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063289248,0.35093434,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063289648,0.59140984,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063289822,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063290167,0.59140984,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063290371,0.59140984,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063290924,0.35093434,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063291363,0.35093434,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063291501,0.35093434,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063292482,0.35093434,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063292687,0.35093434,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063293284,0.35093434,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1752063293488,0.36349563,109540.0,109530.0,0.081]
["bitfinex","BTCUSD",1752063293694,0.36349563,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063293902,0.15688,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063294102,0.3394617,109540.0,109530.0,0.0373839]
["bitfinex","BTCUSD",1752063294259,0.5799372,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063294454,0.5799372,109540.0,109530.0,0.0373839]
["bitfinex","BTCUSD",1752063294665,0.5799372,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063295260,0.3394617,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063295516,0.3394617,109540.0,109530.0,0.0373839]
["bitfinex","BTCUSD",1752063295715,0.3394617,109540.0,109530.0,0.0873839]
["bitfinex","BTCUSD",1752063296360,0.3394617,109540.0,109530.0,0.08738486]
["bitfinex","BTCUSD",1752063296677,0.3394217,109540.0,109530.0,0.08738486]
["bitfinex","BTCUSD",1752063298485,0.3394217,109540.0,109530.0,0.26998323]
["bitfinex","BTCUSD",1752063298727,0.3394217,109540.0,109530.0,0.08738486]
["bitfinex","BTCUSD",1752063299465,0.1825817,109540.0,109530.0,0.08738486]
["bitfinex","BTCUSD",1752063299671,0.3393417,109540.0,109530.0,0.08738486]
["bitfinex","BTCUSD",1752063299877,0.3393417,109540.0,109530.0,0.26998323]
["bitfinex","BTCUSD",1752063300281,0.524795,109550.0,109540.0,0.2184817]
["bitfinex","BTCUSD",1752063300481,0.524795,109550.0,109540.0,0.04228486]
["bitfinex","BTCUSD",1752063300482,0.67996503,109550.0,109540.0,0.04228486]
["bitfinex","BTCUSD",1752063300711,0.92044053,109550.0,109540.0,0.04228486]
["bitfinex","BTCUSD",1752063300861,0.92044053,109550.0,109540.0,0.00638486]
["bitfinex","BTCUSD",1752063301063,1.02557746,109550.0,109540.0,0.00638486]
["bitfinex","BTCUSD",1752063301266,1.11701439,109550.0,109540.0,0.00638486]
["bitfinex","BTCUSD",1752063301847,1.13155524,109550.0,109540.0,0.00638486]
["bitfinex","BTCUSD",1752063302231,0.20085762,109530.0,109520.0,0.0359]
["bitfinex","BTCUSD",1752063302460,0.59913312,109530.0,109520.0,0.04228372]
["bitfinex","BTCUSD",1752063303710,0.59913312,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063304326,0.67730606,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063304745,0.43683056,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063304953,0.67730606,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063305363,0.43683056,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063305537,0.35865762,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063305770,0.59913312,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063306199,0.35865762,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063307441,0.20085762,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063307655,0.35877762,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063308250,0.44133312,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063308502,0.35865762,109530.0,109520.0,0.05930352]
["bitfinex","BTCUSD",1752063309361,0.35865762,109530.0,109520.0,0.24191856]
["bitfinex","BTCUSD",1752063309745,0.36770745,109530.0,109520.0,0.24191856]
["bitfinex","BTCUSD",1752063309932,0.42307175,109540.0,109530.0,0.26859837]
["bitfinex","BTCUSD",1752063309933,0.19172525,109540.0,109530.0,0.26859837]
["bitfinex","BTCUSD",1752063310186,0.19172525,109540.0,109530.0,0.24200189]
["bitfinex","BTCUSD",1752063310394,0.35855945,109540.0,109530.0,0.53247739]
["bitfinex","BTCUSD",1752063310600,0.36800853,109540.0,109530.0,0.29200189]
["bitfinex","BTCUSD",1752063310791,0.35887978,109540.0,109530.0,0.10940352]
["bitfinex","BTCUSD",1752063311404,0.59935528,109540.0,109530.0,0.10940352]
["bitfinex","BTCUSD",1752063312169,0.59935528,109540.0,109530.0,0.05940352]
["bitfinex","BTCUSD",1752063312365,0.35887978,109540.0,109530.0,0.05940352]
["bitfinex","BTCUSD",1752063312570,0.59935528,109540.0,109530.0,0.09238372]
["bitfinex","BTCUSD",1752063313466,0.35887978,109540.0,109530.0,0.04238372]
["bitfinex","BTCUSD",1752063313689,0.35887978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063313878,0.35891978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063314467,0.35891978,109540.0,109530.0,0.09238372]
["bitfinex","BTCUSD",1752063315207,0.35891978,109540.0,109530.0,0.04238372]
["bitfinex","BTCUSD",1752063315414,0.35891978,109540.0,109530.0,0.09238372]
["bitfinex","BTCUSD",1752063315895,0.35891978,109540.0,109530.0,0.10494501]
["bitfinex","BTCUSD",1752063316100,0.20083978,109540.0,109530.0,0.22498209]
["bitfinex","BTCUSD",1752063316334,0.35867978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063316755,0.20083978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063316920,0.35867978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063317063,0.20083978,109540.0,109530.0,0.28754338]
["bitfinex","BTCUSD",1752063317268,0.35847978,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063317478,0.34935078,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063317727,0.19171078,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063317938,0.34935078,109540.0,109530.0,0.27498209]
["bitfinex","BTCUSD",1752063318688,0.34915078,109540.0,109530.0,0.27497299]
["bitfinex","BTCUSD",1752063318861,0.19171078,109540.0,109530.0,0.51544849]
["bitfinex","BTCUSD",1752063319067,0.34915078,109540.0,109530.0,0.27497299]
["bitfinex","BTCUSD",1752063320488,0.19171078,109540.0,109530.0,0.27497299]
["bitfinex","BTCUSD",1752063320698,0.34903078,109540.0,109530.0,0.27497299]
["bitfinex","BTCUSD",1752063320900,0.34903078,109540.0,109530.0,0.2841029]
["bitfinex","BTCUSD",1752063321224,0.35815944,109540.0,109530.0,0.2841029]
["bitfinex","BTCUSD",1752063321385,0.37613702,109540.0,109530.0,0.29323216]
["bitfinex","BTCUSD",1752063321617,0.35787961,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063321816,0.20083961,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063322031,0.3487507,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063322598,0.3487107,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063322996,0.1917107,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063323197,0.3485507,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063323447,0.3394217,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063323803,0.1725817,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063324009,0.3293817,109540.0,109530.0,0.2249725]
["bitfinex","BTCUSD",1752063324217,0.3293817,109540.0,109530.0,0.2749725]
["bitfinex","BTCUSD",1752063324472,0.3293817,109540.0,109530.0,0.22497211]
["bitfinex","BTCUSD",1752063324679,0.1725817,109540.0,109530.0,0.27497211]
["bitfinex","BTCUSD",1752063324885,0.3292617,109540.0,109530.0,0.27497211]
["bitfinex","BTCUSD",1752063325000,0.3292617,109540.0,109530.0,0.22497211]
["bitfinex","BTCUSD",1752063325227,0.3292617,109540.0,109530.0,0.27497211]
["bitfinex","BTCUSD",1752063325455,0.1725817,109540.0,109530.0,0.27497211]
["bitfinex","BTCUSD",1752063325661,0.17477757,109540.0,109530.0,0.53370718]
["bitfinex","BTCUSD",1752063325858,0.01825707,109540.0,109530.0,0.53370718]
["bitfinex","BTCUSD",1752063326067,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1752063326068,0.00912791,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1752063326269,0.37551685,109550.0,109540.0,0.51633094]
["bitfinex","BTCUSD",1752063326486,0.21907685,109550.0,109540.0,0.43229544]
["bitfinex","BTCUSD",1752063326679,0.03651182,109550.0,109540.0,0.45055327]
["bitfinex","BTCUSD",1752063326894,0.20082119,109550.0,109540.0,0.43229544]
["bitfinex","BTCUSD",1752063327105,0.19169319,109550.0,109540.0,0.43229544]
["bitfinex","BTCUSD",1752063327298,0.19169319,109550.0,109540.0,0.09327374]
["bitfinex","BTCUSD",1752063327511,0.19169319,109550.0,109540.0,0.27585544]
["bitfinex","BTCUSD",1752063328346,0.34793319,109550.0,109540.0,0.27585544]
["bitfinex","BTCUSD",1752063328563,0.34793319,109550.0,109540.0,0.28841673]
["bitfinex","BTCUSD",1752063328810,0.18362373,109550.0,109540.0,0.2941131]
["bitfinex","BTCUSD",1752063329025,0.02738373,109550.0,109540.0,0.2941131]
["bitfinex","BTCUSD",1752063329232,0.18354373,109550.0,109540.0,0.2941131]
["bitfinex","BTCUSD",1752063329436,0.01825557,109550.0,109540.0,0.30324168]
["bitfinex","BTCUSD",1752063329704,0.02738373,109550.0,109540.0,0.29411318]
["bitfinex","BTCUSD",1752063329906,0.01825557,109550.0,109540.0,0.29411318]
["bitfinex","BTCUSD",1752063330120,0.01825557,109550.0,109540.0,0.30324193]
["bitfinex","BTCUSD",1752063330346,0.01825557,109550.0,109540.0,0.29411318]
["bitfinex","BTCUSD",1752063330564,0.02738365,109550.0,109540.0,0.29411318]
["bitfinex","BTCUSD",1752063330788,0.01825557,109550.0,109540.0,0.31237051]
["bitfinex","BTCUSD",1752063331007,0.0365119,109550.0,109540.0,0.29411318]
["bitfinex","BTCUSD",1752063331146,0.02738365,109550.0,109540.0,0.54371734]
["bitfinex","BTCUSD",1752063331561,0.20994868,109550.0,109540.0,0.28498435]
["bitfinex","BTCUSD",1752063331761,0.20994868,109550.0,109540.0,0.53458885]
["bitfinex","BTCUSD",1752063331980,0.03651181,109550.0,109540.0,0.3032421]
["bitfinex","BTCUSD",1752063332183,0.03651181,109550.0,109540.0,0.5437176]
["bitfinex","BTCUSD",1752063332549,0.21907684,109550.0,109540.0,0.52545994]
["bitfinex","BTCUSD",1752063332762,0.03651181,109550.0,109540.0,0.53458869]
["bitfinex","BTCUSD",1752063332962,0.01825557,109550.0,109540.0,0.55284593]
["bitfinex","BTCUSD",1752063333590,0.01825557,109550.0,109540.0,0.56197443]
["bitfinex","BTCUSD",1752063333827,0.01825557,109550.0,109540.0,0.53458869]
["bitfinex","BTCUSD",1752063334037,0.02738357,109550.0,109540.0,0.54371735]
["bitfinex","BTCUSD",1752063334255,0.03651182,109550.0,109540.0,0.53458885]
["bitfinex","BTCUSD",1752063334468,0.20994919,109550.0,109540.0,0.27585544]
["bitfinex","BTCUSD",1752063334898,0.20994919,109550.0,109540.0,0.28498452]
["bitfinex","BTCUSD",1752063335368,0.20994919,109550.0,109540.0,0.27585544]
["bitfinex","BTCUSD",1752063335991,0.44129678,109550.0,109540.0,0.09327374]
["bitfinex","BTCUSD",1752063336210,0.59657678,109550.0,109540.0,0.04327374]
["bitfinex","BTCUSD",1752063336487,0.93657678,109550.0,109540.0,0.00637374]
["bitfinex","BTCUSD",1752063336721,0.93657678,109550.0,109540.0,0.02397374]
["bitfinex","BTCUSD",1752063336954,0.69610128,109550.0,109540.0,0.02397374]
["bitfinex","BTCUSD",1752063337176,0.93657678,109550.0,109540.0,0.04267374]
["bitfinex","BTCUSD",1752063337816,0.93661678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063338667,0.78129678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063338872,0.93645678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063339500,0.93629678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063339915,0.54082128,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063340120,0.69582128,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063340336,0.54082128,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063340560,0.93617678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063340760,0.78129678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063340967,0.93617678,109550.0,109540.0,0.04267012]
["bitfinex","BTCUSD",1752063342115,0.93661678,109550.0,109540.0,0.0426725]
["bitfinex","BTCUSD",1752063343293,0.93649678,109550.0,109540.0,0.0426725]
["bitfinex","BTCUSD",1752063343489,0.69602128,109550.0,109540.0,0.0426725]
["bitfinex","BTCUSD",1752063343652,0.69594128,109550.0,109540.0,0.0426725]
["bitfinex","BTCUSD",1752063344975,0.20082078,109550.0,109540.0,0.51572981]
["bitfinex","BTCUSD",1752063345203,0.18246391,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063345506,0.18242391,109550.0,109540.0,0.29351222]
["bitfinex","BTCUSD",1752063345711,0.37411719,109550.0,109540.0,0.5431168]
["bitfinex","BTCUSD",1752063345914,0.37411719,109550.0,109540.0,0.3026413]
["bitfinex","BTCUSD",1752063346123,0.37411719,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063346544,0.37411719,109550.0,109540.0,0.29351239]
["bitfinex","BTCUSD",1752063346960,0.37411719,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063347171,0.36498944,109550.0,109540.0,0.2935123]
["bitfinex","BTCUSD",1752063347601,0.18222441,109550.0,109540.0,0.30264113]
["bitfinex","BTCUSD",1752063347842,0.18222441,109550.0,109540.0,0.2935123]
["bitfinex","BTCUSD",1752063348055,0.36478944,109550.0,109540.0,0.29351239]
["bitfinex","BTCUSD",1752063348600,0.36478944,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063348807,0.36478944,109550.0,109540.0,0.29351239]
["bitfinex","BTCUSD",1752063349062,0.36454944,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063349388,0.36454944,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063349901,0.36454944,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063350378,0.36454944,109550.0,109540.0,0.29351239]
["bitfinex","BTCUSD",1752063350577,0.36454944,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063351002,0.36454944,109550.0,109540.0,0.28438339]
["bitfinex","BTCUSD",1752063351207,0.34629328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063351427,0.34629328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063352472,0.34629328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063353638,0.34629328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063353837,0.34629328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063354999,0.34629328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063355389,0.34545328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063355948,0.34545328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063356480,0.34545328,109550.0,109540.0,0.04267261]
["bitfinex","BTCUSD",1752063356702,0.34545328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063356924,0.34545328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063357123,0.19169328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063357372,0.34545328,109550.0,109540.0,0.04267261]
["bitfinex","BTCUSD",1752063357769,0.34545328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063357908,0.34545328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063358516,0.34545328,109550.0,109540.0,0.22525431]
["bitfinex","BTCUSD",1752063358723,0.34545328,109550.0,109540.0,0.27525431]
["bitfinex","BTCUSD",1752063358925,0.34545328,109550.0,109540.0,0.09267261]
["bitfinex","BTCUSD",1752063359131,0.58592878,109550.0,109540.0,0.04267261]
["bitfinex","BTCUSD",1752063359343,0.58592878,109550.0,109540.0,0.00637261]
["bitfinex","BTCUSD",1752063359557,0.9777886,109550.0,109540.0,0.00637261]
["bitfinex","BTCUSD",1752063359778,1.10456638,109550.0,109540.0,0.00637261]
["bitfinex","BTCUSD",1752063361374,1.05270656,109550.0,109540.0,0.00637261]
["bitfinex","BTCUSD",1752063361579,0.20085762,109530.0,109520.0,0.38475197]
["bitfinex","BTCUSD",1752063361790,0.2099867,109530.0,109520.0,0.39113144]
["bitfinex","BTCUSD",1752063361992,0.35505745,109530.0,109520.0,0.64073769]
["bitfinex","BTCUSD",1752063362191,0.35505745,109530.0,109520.0,0.6407376]
["bitfinex","BTCUSD",1752063362429,0.17241908,109530.0,109520.0,0.64986801]
["bitfinex","BTCUSD",1752063362629,0.00912925,109530.0,109520.0,0.72254024]
["bitfinex","BTCUSD",1752063362842,0.00912925,109530.0,109520.0,0.80484701]
["bitfinex","BTCUSD",1752063363058,0.36408836,109540.0,109530.0,0.09542975]
["bitfinex","BTCUSD",1752063363252,0.37321686,109540.0,109530.0,0.51575334]
["bitfinex","BTCUSD",1752063363500,0.37321686,109540.0,109530.0,0.57482195]
["bitfinex","BTCUSD",1752063363620,0.21909686,109540.0,109530.0,0.57482195]
["bitfinex","BTCUSD",1752063363995,0.03651516,109540.0,109530.0,0.7379917]
["bitfinex","BTCUSD",1752063364219,0.02738608,109540.0,109530.0,0.74712136]
["bitfinex","BTCUSD",1752063364416,0.0091285,109540.0,109530.0,0.84768746]
["bitfinex","BTCUSD",1752063364629,0.0091285,109540.0,109530.0,0.84768589]
["bitfinex","BTCUSD",1752063364828,0.20082128,109550.0,109540.0,0.2206817]
["bitfinex","BTCUSD",1752063365051,0.35478128,109550.0,109540.0,0.2270601]
["bitfinex","BTCUSD",1752063365877,0.35478128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063366908,0.20082128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063367118,0.35462128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063367326,0.35562128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063367503,0.20182128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063367737,0.35558128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063368802,0.20182128,109550.0,109540.0,0.22688828]
["bitfinex","BTCUSD",1752063369215,0.20182128,109550.0,109540.0,0.54049326]
["bitfinex","BTCUSD",1752063369427,0.20182128,109550.0,109540.0,0.30001776]
["bitfinex","BTCUSD",1752063370476,0.20182128,109550.0,109540.0,0.30001741]
["bitfinex","BTCUSD",1752063371749,0.20182128,109550.0,109540.0,0.22688793]
["bitfinex","BTCUSD",1752063372418,0.20182078,109550.0,109540.0,0.46736343]
["bitfinex","BTCUSD",1752063372627,0.21094894,109550.0,109540.0,0.48562142]
["bitfinex","BTCUSD",1752063372840,0.02838391,109550.0,109540.0,0.48562142]
["bitfinex","BTCUSD",1752063373022,0.02838391,109550.0,109540.0,0.49475017]
["bitfinex","BTCUSD",1752063373286,0.02738391,109550.0,109540.0,0.48562142]
["bitfinex","BTCUSD",1752063373466,0.02838391,109550.0,109540.0,0.49475025]
["bitfinex","BTCUSD",1752063373673,0.02838391,109550.0,109540.0,0.48562142]
["bitfinex","BTCUSD",1752063373877,0.21094894,109550.0,109540.0,0.46736343]
["bitfinex","BTCUSD",1752063374533,0.21094894,109550.0,109540.0,0.48562151]
["bitfinex","BTCUSD",1752063374730,0.21094894,109550.0,109540.0,0.23601701]
["bitfinex","BTCUSD",1752063374939,0.21094894,109550.0,109540.0,0.47649251]
["bitfinex","BTCUSD",1752063375344,0.21094894,109550.0,109540.0,0.48562151]
["bitfinex","BTCUSD",1752063375586,0.01925575,109550.0,109540.0,0.48562151]
["bitfinex","BTCUSD",1752063375807,0.21094903,109550.0,109540.0,0.53562151]
["bitfinex","BTCUSD",1752063376034,0.21094903,109550.0,109540.0,0.54475042]
["bitfinex","BTCUSD",1752063376240,0.21094903,109550.0,109540.0,0.57644332]
["bitfinex","BTCUSD",1752063376455,0.21094903,109550.0,109540.0,0.31771011]
["bitfinex","BTCUSD",1752063376661,0.21094903,109550.0,109540.0,0.55818561]
["bitfinex","BTCUSD",1752063377242,0.21094903,109550.0,109540.0,0.56731469]
["bitfinex","BTCUSD",1752063377449,0.21094903,109550.0,109540.0,0.32683919]
["bitfinex","BTCUSD",1752063377658,0.21094903,109550.0,109540.0,0.56731469]
["bitfinex","BTCUSD",1752063377796,0.21094903,109550.0,109540.0,0.57644369]
["bitfinex","BTCUSD",1752063378000,0.21094903,109550.0,109540.0,0.5855726]
["bitfinex","BTCUSD",1752063378436,0.21094903,109550.0,109540.0,0.57644369]
["bitfinex","BTCUSD",1752063378629,0.21094903,109550.0,109540.0,0.33596819]
["bitfinex","BTCUSD",1752063378831,0.21094903,109550.0,109540.0,0.57644369]
["bitfinex","BTCUSD",1752063379519,0.21094903,109550.0,109540.0,0.56731469]
["bitfinex","BTCUSD",1752063379735,0.21094903,109550.0,109540.0,0.32683919]
["bitfinex","BTCUSD",1752063379958,0.21094903,109550.0,109540.0,0.56731469]
["bitfinex","BTCUSD",1752063380155,0.01925575,109550.0,109540.0,0.57644352]
["bitfinex","BTCUSD",1752063380383,0.03751208,109550.0,109540.0,0.57644352]
["bitfinex","BTCUSD",1752063380584,0.01925575,109550.0,109540.0,0.57644352]
["bitfinex","BTCUSD",1752063380799,0.02838291,109550.0,109540.0,0.59470077]
["bitfinex","BTCUSD",1752063381007,0.02838291,109550.0,109540.0,0.60726206]
["bitfinex","BTCUSD",1752063381164,0.01825516,109550.0,109540.0,0.59470077]
["bitfinex","BTCUSD",1752063381564,0.01925516,109550.0,109540.0,0.59470077]
["bitfinex","BTCUSD",1752063382470,0.0101275,109550.0,109540.0,0.59470077]
["bitfinex","BTCUSD",1752063382749,0.01925516,109550.0,109540.0,0.59470077]
["bitfinex","BTCUSD",1752063383389,0.001,109550.0,109540.0,0.6861377]
["bitfinex","BTCUSD",1752063383574,0.0379366,109560.0,109550.0,0.23942094]
["bitfinex","BTCUSD",1752063383766,0.0379366,109560.0,109550.0,0.67910703]
["bitfinex","BTCUSD",1752063384071,0.0379366,109560.0,109550.0,0.69736277]
["bitfinex","BTCUSD",1752063384374,0.0379366,109560.0,109550.0,0.68823494]
["bitfinex","BTCUSD",1752063384737,0.0389366,109560.0,109550.0,0.68823494]
["bitfinex","BTCUSD",1752063385139,0.22148555,109560.0,109550.0,0.67910703]
["bitfinex","BTCUSD",1752063385342,0.22148555,109560.0,109550.0,0.43863161]
["bitfinex","BTCUSD",1752063385539,0.22148555,109560.0,109550.0,0.68823519]
["bitfinex","BTCUSD",1752063385764,0.22148555,109560.0,109550.0,0.69736319]
["bitfinex","BTCUSD",1752063385939,0.22148555,109560.0,109550.0,0.68823519]
["bitfinex","BTCUSD",1752063386151,0.03893718,109560.0,109550.0,0.69736319]
["bitfinex","BTCUSD",1752063386357,0.03893718,109560.0,109550.0,0.7064911]
["bitfinex","BTCUSD",1752063386559,0.02068218,109560.0,109550.0,0.71561835]
["bitfinex","BTCUSD",1752063386762,0.02980926,109560.0,109550.0,0.70649069]
["bitfinex","BTCUSD",1752063386939,0.02980926,109560.0,109550.0,0.71561835]
["bitfinex","BTCUSD",1752063387162,0.00242852,109560.0,109550.0,0.55745212]
["bitfinex","BTCUSD",1752063387366,0.02068209,109560.0,109550.0,0.80705528]
["bitfinex","BTCUSD",1752063387577,0.02980925,109560.0,109550.0,0.79792762]
["bitfinex","BTCUSD",1752063387840,0.02980925,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063387841,0.02980917,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063388149,0.02068209,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063388333,0.01155518,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063388552,0.02068209,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063388830,0.02068201,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063390369,0.02980901,109560.0,109550.0,0.60740159]
["bitfinex","BTCUSD",1752063390576,0.02068201,109560.0,109550.0,0.84787709]
["bitfinex","BTCUSD",1752063391012,0.02068201,109560.0,109550.0,0.84786798]
["bitfinex","BTCUSD",1752063391219,0.02068201,109560.0,109550.0,0.60739248]
["bitfinex","BTCUSD",1752063391432,0.01155518,109560.0,109550.0,0.60739248]
["bitfinex","BTCUSD",1752063391642,0.01155518,109560.0,109550.0,0.84786798]
["bitfinex","BTCUSD",1752063391850,0.02068209,109560.0,109550.0,0.84786798]
["bitfinex","BTCUSD",1752063392081,0.02068201,109560.0,109550.0,0.60739248]
["bitfinex","BTCUSD",1752063392294,0.02980909,109560.0,109550.0,0.60614835]
["bitfinex","BTCUSD",1752063392505,0.02980909,109560.0,109550.0,0.59702069]
["bitfinex","BTCUSD",1752063392713,0.02980909,109560.0,109550.0,0.83749619]
["bitfinex","BTCUSD",1752063392921,0.02980909,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063393123,0.02980901,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063393372,0.01155518,109560.0,109550.0,0.83749619]
["bitfinex","BTCUSD",1752063393594,0.02980884,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063393799,0.02980884,109560.0,109550.0,0.60614835]
["bitfinex","BTCUSD",1752063394003,0.02980884,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063394210,0.02880884,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063394415,0.02880876,109560.0,109550.0,0.60614835]
["bitfinex","BTCUSD",1752063394635,0.03793584,109560.0,109550.0,0.84662385]
["bitfinex","BTCUSD",1752063394847,0.03793576,109560.0,109550.0,0.83749619]
["bitfinex","BTCUSD",1752063395082,0.04706292,109560.0,109550.0,0.55619896]
["bitfinex","BTCUSD",1752063395294,0.03793626,109560.0,109550.0,0.82876869]
["bitfinex","BTCUSD",1752063395503,0.03793626,109560.0,109550.0,0.79707463]
["bitfinex","BTCUSD",1752063395715,0.0288091,109560.0,109550.0,0.84702435]
["bitfinex","BTCUSD",1752063395937,0.03793626,109560.0,109550.0,0.8378961]
["bitfinex","BTCUSD",1752063396347,0.04706359,109560.0,109550.0,0.81956052]
["bitfinex","BTCUSD",1752063396558,0.03793626,109560.0,109550.0,0.57908502]
["bitfinex","BTCUSD",1752063396769,0.03793626,109560.0,109550.0,0.78786654]
["bitfinex","BTCUSD",1752063396976,0.03793626,109560.0,109550.0,0.54739104]
["bitfinex","BTCUSD",1752063397237,0.04706359,109560.0,109550.0,0.53826321]
["bitfinex","BTCUSD",1752063397449,0.03793626,109560.0,109550.0,0.77873871]
["bitfinex","BTCUSD",1752063397653,0.04706359,109560.0,109550.0,0.77873871]
["bitfinex","BTCUSD",1752063397857,0.03793626,109560.0,109550.0,0.78786654]
["bitfinex","BTCUSD",1752063398066,0.03793626,109560.0,109550.0,0.77873871]
["bitfinex","BTCUSD",1752063398511,0.03793626,109560.0,109550.0,0.54739104]
["bitfinex","BTCUSD",1752063398728,0.04706359,109560.0,109550.0,0.5382633]
["bitfinex","BTCUSD",1752063398944,0.04706409,109560.0,109550.0,0.78786671]
["bitfinex","BTCUSD",1752063399152,0.03793676,109560.0,109550.0,0.78786671]
["bitfinex","BTCUSD",1752063399364,0.03793676,109560.0,109550.0,0.82868852]
["bitfinex","BTCUSD",1752063399593,0.03793676,109560.0,109550.0,0.22722805]
["bitfinex","BTCUSD",1752063399836,0.20223155,109560.0,109550.0,0.52113127]
["bitfinex","BTCUSD",1752063400260,0.1931043,109560.0,109550.0,0.52113127]
["bitfinex","BTCUSD",1752063400469,0.1931043,109560.0,109550.0,0.24756931]
["bitfinex","BTCUSD",1752063400470,0.18397689,109560.0,109550.0,0.24756931]
["bitfinex","BTCUSD",1752063400881,0.18397689,109560.0,109550.0,0.43013434]
["bitfinex","BTCUSD",1752063401124,0.18397689,109560.0,109550.0,0.24752931]
["bitfinex","BTCUSD",1752063401964,0.18397689,109560.0,109550.0,0.43009434]
["bitfinex","BTCUSD",1752063404737,0.18397689,109560.0,109550.0,0.24752931]
["bitfinex","BTCUSD",1752063405263,0.00142852,109560.0,109550.0,0.50302382]
["bitfinex","BTCUSD",1752063405490,0.21135796,109560.0,109550.0,0.79344929]
["bitfinex","BTCUSD",1752063405713,0.0379365,109560.0,109550.0,0.72031981]
["bitfinex","BTCUSD",1752063405939,0.22048562,109560.0,109550.0,0.4798444]
["bitfinex","BTCUSD",1752063406159,0.02880984,109560.0,109550.0,0.4924056]
["bitfinex","BTCUSD",1752063406413,0.02880976,109560.0,109550.0,0.75113693]
["bitfinex","BTCUSD",1752063406830,0.02880976,109560.0,109550.0,0.75113701]
["bitfinex","BTCUSD",1752063407047,0.03793717,109560.0,109550.0,0.5015336]
["bitfinex","BTCUSD",1752063407306,0.0001762,109570.0,109550.0,0.63528256]
["bitfinex","BTCUSD",1752063407534,0.0001762,109570.0,109560.0,0.33752405]
["bitfinex","BTCUSD",1752063407755,0.0001762,109570.0,109560.0,0.357528]
["bitfinex","BTCUSD",1752063407989,0.0001762,109570.0,109560.0,1.30565693]
["bitfinex","BTCUSD",1752063408210,0.00128963,109580.0,109570.0,0.29701046]
["bitfinex","BTCUSD",1752063408453,0.00128963,109580.0,109570.0,0.45622909]
["bitfinex","BTCUSD",1752063408662,0.00128963,109580.0,109570.0,0.69670094]
["bitfinex","BTCUSD",1752063409102,0.00128963,109580.0,109570.0,0.78813787]
["bitfinex","BTCUSD",1752063409319,0.00128963,109580.0,109570.0,0.54766237]
["bitfinex","BTCUSD",1752063409549,0.00128963,109580.0,109570.0,0.73375201]
["bitfinex","BTCUSD",1752063410008,0.00128963,109580.0,109570.0,0.49327651]
["bitfinex","BTCUSD",1752063410219,0.00128963,109580.0,109570.0,0.73375201]
["bitfinex","BTCUSD",1752063410463,0.00128963,109580.0,109570.0,0.49327651]
["bitfinex","BTCUSD",1752063410667,0.00128963,109580.0,109570.0,0.73375201]
["bitfinex","BTCUSD",1752063410877,0.00128963,109580.0,109570.0,0.49327651]
["bitfinex","BTCUSD",1752063411086,0.00128963,109580.0,109570.0,0.53397561]
["bitfinex","BTCUSD",1752063411586,0.00128963,109580.0,109570.0,0.77445111]
["bitfinex","BTCUSD",1752063411797,0.00128963,109580.0,109570.0,0.53397561]
["bitfinex","BTCUSD",1752063412234,0.00128963,109580.0,109570.0,0.77445111]
["bitfinex","BTCUSD",1752063412738,0.00128963,109580.0,109570.0,0.53397561]
["bitfinex","BTCUSD",1752063412983,0.00128963,109580.0,109570.0,0.91397347]
["bitfinex","BTCUSD",1752063413196,0.00128963,109580.0,109570.0,1.21397347]
["bitfinex","BTCUSD",1752063413411,0.00128963,109580.0,109570.0,1.2139645]
["bitfinex","BTCUSD",1752063413826,0.00128963,109580.0,109570.0,0.973489]
["bitfinex","BTCUSD",1752063414017,0.00128963,109580.0,109570.0,0.806809]
["bitfinex","BTCUSD",1752063414293,0.00128963,109580.0,109570.0,0.973489]
["bitfinex","BTCUSD",1752063414494,0.00128963,109580.0,109570.0,1.2139645]
["bitfinex","BTCUSD",1752063414711,0.00128963,109580.0,109570.0,0.91917381]
["bitfinex","BTCUSD",1752063414934,0.00540015,109590.0,109580.0,0.23251505]
["bitfinex","BTCUSD",1752063415150,0.00540015,109590.0,109580.0,0.11104732]
["bitfinex","BTCUSD",1752063415151,0.24587565,109590.0,109580.0,0.11104732]
["bitfinex","BTCUSD",1752063415367,0.48635115,109590.0,109580.0,0.02334732]
["bitfinex","BTCUSD",1752063415806,0.43837405,109590.0,109580.0,0.07334732]
["bitfinex","BTCUSD",1752063416017,0.43837405,109590.0,109580.0,0.02334732]
["bitfinex","BTCUSD",1752063416240,0.20839855,109590.0,109580.0,0.02381203]
["bitfinex","BTCUSD",1752063416467,0.78187405,109590.0,109580.0,0.02381203]
["bitfinex","BTCUSD",1752063416720,1.04953477,109590.0,109580.0,0.02381203]
["bitfinex","BTCUSD",1752063416942,0.90858377,109590.0,109580.0,0.02381203]
["bitfinex","BTCUSD",1752063417166,0.90858377,109590.0,109580.0,0.0068214]
["bitfinex","BTCUSD",1752063417391,1.36334955,109590.0,109580.0,0.0237763]
["bitfinex","BTCUSD",1752063418505,1.46932733,109590.0,109580.0,0.0237763]
["bitfinex","BTCUSD",1752063419165,1.46932733,109590.0,109580.0,0.0068214]
["bitfinex","BTCUSD",1752063419830,0.98837633,109590.0,109580.0,0.0068214]
["bitfinex","BTCUSD",1752063420049,1.56076426,109590.0,109580.0,0.0068214]
["bitfinex","BTCUSD",1752063420742,1.56076426,109590.0,109580.0,0.02377913]
["bitfinex","BTCUSD",1752063421376,1.56076426,109590.0,109580.0,0.02377899]
["bitfinex","BTCUSD",1752063422261,1.56076426,109590.0,109580.0,0.02377893]
["bitfinex","BTCUSD",1752063422957,0.20080262,109560.0,109550.0,0.07312948]
["bitfinex","BTCUSD",1752063423171,0.77347812,109560.0,109550.0,0.12359509]
["bitfinex","BTCUSD",1752063424274,1.11539055,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063424501,1.57186833,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063426987,1.09091733,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063427205,1.4804314,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063428548,1.4804314,109560.0,109550.0,0.00246561]
["bitfinex","BTCUSD",1752063428961,1.4804314,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063429175,1.0269164,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063429383,1.59930433,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063429805,1.11835333,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063430216,1.59930433,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063432911,1.11835333,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063433120,1.59930433,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063434816,1.59930433,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063435165,1.2468919,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063435375,1.4873674,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063436378,1.0064164,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063436584,1.4873674,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063439125,1.0064164,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063439330,1.57880433,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063441348,1.09785333,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063441548,1.57880433,109560.0,109550.0,0.00681415]
["bitfinex","BTCUSD",1752063442114,0.76565333,109560.0,109550.0,0.00046561]
["bitfinex","BTCUSD",1752063442349,1.16932883,109560.0,109550.0,0.0068175]
["bitfinex","BTCUSD",1752063443316,1.16932883,109560.0,109550.0,0.02377018]
["bitfinex","BTCUSD",1752063443534,1.16932883,109560.0,109550.0,0.0068175]
["bitfinex","BTCUSD",1752063444359,1.16932883,109560.0,109550.0,0.0237713]
["bitfinex","BTCUSD",1752063445153,1.16932883,109560.0,109550.0,0.02378037]
["bitfinex","BTCUSD",1752063445565,1.16932883,109560.0,109550.0,0.01742848]
["bitfinex","BTCUSD",1752063445971,0.92885333,109560.0,109550.0,0.01742848]
["bitfinex","BTCUSD",1752063446174,1.16932883,109560.0,109550.0,0.01742848]
["bitfinex","BTCUSD",1752063448463,1.16932883,109560.0,109550.0,0.02380156]
["bitfinex","BTCUSD",1752063449240,1.16932883,109560.0,109550.0,0.04310156]
["bitfinex","BTCUSD",1752063449657,1.16932883,109560.0,109550.0,0.02380156]
["bitfinex","BTCUSD",1752063450119,0.92885333,109560.0,109550.0,0.02380156]
["bitfinex","BTCUSD",1752063450323,1.16932883,109560.0,109550.0,0.02380156]
["bitfinex","BTCUSD",1752063450521,1.18642947,109560.0,109550.0,0.00683869]
["bitfinex","BTCUSD",1752063451029,0.94595397,109560.0,109550.0,0.00683869]
["bitfinex","BTCUSD",1752063451200,1.18642947,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063453290,1.18645415,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063453509,1.18645415,109560.0,109550.0,0.07862365]
["bitfinex","BTCUSD",1752063456017,1.42692965,109560.0,109550.0,0.07862365]
["bitfinex","BTCUSD",1752063456375,1.42692965,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063456720,1.42693963,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063457116,1.42193963,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063457331,0.8324164,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063457538,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063461084,0.8324164,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063461285,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063461696,1.40480433,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063463595,0.8324164,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063463803,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063463977,0.8324164,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063464182,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063464990,0.8324164,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063465179,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063466091,1.34822999,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063467913,1.3133674,109560.0,109550.0,0.04593869]
["bitfinex","BTCUSD",1752063468538,1.3133674,109560.0,109550.0,0.0459543]
["bitfinex","BTCUSD",1752063470860,0.8324164,109560.0,109550.0,0.0459543]
["bitfinex","BTCUSD",1752063471069,1.0728919,109560.0,109550.0,0.0459543]
["bitfinex","BTCUSD",1752063471267,0.8324164,109560.0,109550.0,0.0459543]
["bitfinex","BTCUSD",1752063471483,1.0728919,109560.0,109550.0,0.04595353]
["bitfinex","BTCUSD",1752063471680,1.16432883,109560.0,109550.0,0.04595353]
["bitfinex","BTCUSD",1752063472440,1.0728919,109560.0,109550.0,0.04595353]
["bitfinex","BTCUSD",1752063476032,1.3133674,109560.0,109550.0,0.04595353]
["bitfinex","BTCUSD",1752063476246,1.3133674,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063477009,0.8324164,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063477418,1.3133674,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063477635,1.36287057,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063477844,1.3133674,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063478050,0.8324164,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063478254,1.3133674,109560.0,109550.0,0.04595286]
["bitfinex","BTCUSD",1752063478456,0.8324164,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063478797,1.3133674,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063480156,1.40480433,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063480359,1.3133674,109560.0,109550.0,0.03956561]
["bitfinex","BTCUSD",1752063480613,1.3133674,109560.0,109550.0,0.05659828]
["bitfinex","BTCUSD",1752063483064,1.31307162,109560.0,109550.0,0.05659828]
["bitfinex","BTCUSD",1752063485741,1.31307162,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063485742,1.55339923,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063485970,1.57439923,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063486141,1.66583616,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063486807,1.64483616,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063486954,1.40658521,109560.0,109550.0,0.01749828]
["bitfinex","BTCUSD",1752063487137,0.4465999,109550.0,109540.0,0.0377]
["bitfinex","BTCUSD",1752063487341,0.69599683,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063487534,0.55426368,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063487739,0.79462962,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063488315,0.78008877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063488672,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063489838,0.54072283,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063490105,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063491373,0.54072283,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063491599,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063492002,0.54072283,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063492181,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063492352,0.54072283,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063492555,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063492973,0.54072283,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063493173,0.78108877,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063493383,0.53169184,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063493594,0.68989184,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063494363,0.2913259,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063494571,0.19988897,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063494777,0.35796897,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063495194,0.64832975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063495827,0.40796381,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063496084,0.64832975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063496686,0.40796381,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063496892,0.64832975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063497096,0.64812975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063497505,0.40776381,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063497921,0.64812975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063498532,0.40776381,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063498773,0.64812975,109550.0,109540.0,0.03816569]
["bitfinex","BTCUSD",1752063499181,0.64812975,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063500020,0.35776897,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063500219,0.59813491,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063501740,0.35776897,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063501950,0.59813491,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063502936,0.35776897,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063503133,0.68957184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063503547,0.4492059,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063503762,0.68957184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063504668,0.4492059,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063504867,0.78100877,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063505399,0.54064283,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063505597,0.78100877,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063506530,0.68957184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063506720,0.53169184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063506934,0.68865184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063507941,0.4482859,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063508342,0.68853184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063508597,0.53960283,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063508796,0.77996877,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063509405,0.53960283,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063509816,0.68853184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063510017,0.4481659,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063510167,0.68853184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063510364,0.53169184,109550.0,109540.0,0.05518689]
["bitfinex","BTCUSD",1752063510578,0.70545697,109550.0,109540.0,0.10518689]
["bitfinex","BTCUSD",1752063510776,0.70545697,109550.0,109540.0,0.08816569]
["bitfinex","BTCUSD",1752063511422,0.001,109550.0,109540.0,0.52937124]
["bitfinex","BTCUSD",1752063511636,0.0101275,109550.0,109540.0,0.54762849]
["bitfinex","BTCUSD",1752063511891,0.001,109550.0,109540.0,0.63906542]
["bitfinex","BTCUSD",1752063512311,0.0101275,109550.0,109540.0,0.67992686]
["bitfinex","BTCUSD",1752063512472,0.01825508,109550.0,109540.0,0.67992686]
["bitfinex","BTCUSD",1752063512741,0.02738274,109550.0,109540.0,0.67992686]
["bitfinex","BTCUSD",1752063513113,0.02738274,109550.0,109540.0,0.45658004]
["bitfinex","BTCUSD",1752063513502,0.02738274,109550.0,109540.0,0.85318598]
["bitfinex","BTCUSD",1752063513503,0.03651057,109550.0,109540.0,0.85318598]
["bitfinex","BTCUSD",1752063513709,0.02738274,109550.0,109540.0,0.9076679]
["bitfinex","BTCUSD",1752063514153,0.03651049,109550.0,109540.0,0.9096679]
["bitfinex","BTCUSD",1752063514372,0.03651049,109550.0,109540.0,0.85518598]
["bitfinex","BTCUSD",1752063515049,0.03651049,109550.0,109540.0,0.85502598]
["bitfinex","BTCUSD",1752063515293,0.02738274,109550.0,109540.0,0.85501104]
["bitfinex","BTCUSD",1752063515505,0.01825508,109550.0,109540.0,0.85501104]
["bitfinex","BTCUSD",1752063516243,0.0091275,109550.0,109540.0,0.85501104]
["bitfinex","BTCUSD",1752063516465,0.0273814,109560.0,109550.0,0.28832102]
["bitfinex","BTCUSD",1752063516688,0.0273814,109560.0,109550.0,0.30532529]
["bitfinex","BTCUSD",1752063516911,0.00912666,109560.0,109550.0,0.55481906]
["bitfinex","BTCUSD",1752063517131,0.52981253,109580.0,109570.0,0.0874]
["bitfinex","BTCUSD",1752063517354,0.52981253,109580.0,109570.0,0.28693589]
["bitfinex","BTCUSD",1752063517577,0.21532555,109590.0,109580.0,0.22011505]
["bitfinex","BTCUSD",1752063517578,0.22445047,109590.0,109580.0,0.22011505]
["bitfinex","BTCUSD",1752063517799,0.19702347,109590.0,109580.0,0.22011505]
["bitfinex","BTCUSD",1752063518031,0.69998705,109590.0,109580.0,0.0376]
["bitfinex","BTCUSD",1752063518251,0.54422705,109590.0,109580.0,0.23709762]
["bitfinex","BTCUSD",1752063518708,0.02364906,109590.0,109580.0,0.25534869]
["bitfinex","BTCUSD",1752063518929,0.05202281,109590.0,109580.0,0.47241447]
["bitfinex","BTCUSD",1752063519152,0.04289774,109590.0,109580.0,0.48153972]
["bitfinex","BTCUSD",1752063519381,0.01552448,109590.0,109580.0,0.7310309]
["bitfinex","BTCUSD",1752063519606,0.03377373,109590.0,109580.0,0.48153988]
["bitfinex","BTCUSD",1752063519831,0.03277373,109590.0,109580.0,0.46141447]
["bitfinex","BTCUSD",1752063520066,0.22439705,109590.0,109580.0,0.29668889]
["bitfinex","BTCUSD",1752063520286,0.03377373,109590.0,109580.0,0.47633439]
["bitfinex","BTCUSD",1752063520508,0.03377373,109590.0,109580.0,0.46720889]
["bitfinex","BTCUSD",1752063520730,0.03377373,109590.0,109580.0,0.4854598]
["bitfinex","BTCUSD",1752063520951,0.03377373,109590.0,109580.0,0.47633439]
["bitfinex","BTCUSD",1752063521177,0.04289865,109590.0,109580.0,0.46720889]
["bitfinex","BTCUSD",1752063521419,0.03377373,109590.0,109580.0,0.47633439]
["bitfinex","BTCUSD",1752063521643,0.03377373,109590.0,109580.0,0.46720889]
["bitfinex","BTCUSD",1752063521871,0.04289831,109590.0,109580.0,0.48545972]
["bitfinex","BTCUSD",1752063522097,0.03377356,109590.0,109580.0,0.4854598]
["bitfinex","BTCUSD",1752063522318,0.03377356,109590.0,109580.0,0.48545972]
["bitfinex","BTCUSD",1752063522543,0.04289831,109590.0,109580.0,0.4854598]
["bitfinex","BTCUSD",1752063522764,0.04289831,109590.0,109580.0,0.47633439]
["bitfinex","BTCUSD",1752063523470,0.05202314,109590.0,109580.0,0.46720889]
["bitfinex","BTCUSD",1752063523688,0.05202314,109590.0,109580.0,0.47633439]
["bitfinex","BTCUSD",1752063523921,0.22539721,109590.0,109580.0,0.45808331]
["bitfinex","BTCUSD",1752063524143,0.21627271,109590.0,109580.0,0.46720906]
["bitfinex","BTCUSD",1752063524385,0.21627271,109590.0,109580.0,0.47633472]
["bitfinex","BTCUSD",1752063524614,0.21627271,109590.0,109580.0,0.46720906]
["bitfinex","BTCUSD",1752063525258,0.03377431,109590.0,109580.0,0.45935207]
["bitfinex","BTCUSD",1752063525462,0.03377431,109590.0,109580.0,0.45935215]
["bitfinex","BTCUSD",1752063525602,0.20714813,109590.0,109580.0,0.44050074]
["bitfinex","BTCUSD",1752063526025,0.20714813,109590.0,109580.0,0.4496264]
["bitfinex","BTCUSD",1752063526247,0.02464973,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063526524,0.03377465,109590.0,109580.0,0.4496264]
["bitfinex","BTCUSD",1752063526745,0.03377465,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063526985,0.21627305,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063527212,0.21627305,109590.0,109580.0,0.45875207]
["bitfinex","BTCUSD",1752063527645,0.21627305,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063527854,0.03377465,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063528069,0.21627305,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063528313,0.02464973,109590.0,109580.0,0.45875199]
["bitfinex","BTCUSD",1752063528549,0.02464973,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063528756,0.20714813,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063528970,0.20714813,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063529173,0.20714813,109590.0,109580.0,0.44050074]
["bitfinex","BTCUSD",1752063530580,0.20714813,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063530720,0.0246494,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063530923,0.0246494,109590.0,109580.0,0.46787765]
["bitfinex","BTCUSD",1752063531126,0.03377432,109590.0,109580.0,0.46787765]
["bitfinex","BTCUSD",1752063531338,0.0246494,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063531547,0.2071478,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063531755,0.0246494,109590.0,109580.0,0.47700323]
["bitfinex","BTCUSD",1752063531946,0.03377432,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063532138,0.21627272,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063532533,0.21627272,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063532822,0.21627272,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063533024,0.21627272,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063533607,0.21627272,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063534073,0.0246489,109590.0,109580.0,0.46787756]
["bitfinex","BTCUSD",1752063534499,0.03377357,109590.0,109580.0,0.47700289]
["bitfinex","BTCUSD",1752063534782,0.0428984,109590.0,109580.0,0.46787756]
["bitfinex","BTCUSD",1752063534984,0.03377357,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063535299,0.2253968,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063535501,0.03377357,109590.0,109580.0,0.47700323]
["bitfinex","BTCUSD",1752063535844,0.03377357,109590.0,109580.0,0.48612856]
["bitfinex","BTCUSD",1752063536094,0.04289832,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063536289,0.05202315,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063536693,0.2253973,109590.0,109580.0,0.4496264]
["bitfinex","BTCUSD",1752063537161,0.2253973,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063537827,0.0428989,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063538013,0.2253973,109590.0,109580.0,0.45875198]
["bitfinex","BTCUSD",1752063538398,0.2253973,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063539022,0.2162728,109590.0,109580.0,0.44050074]
["bitfinex","BTCUSD",1752063539222,0.2162728,109590.0,109580.0,0.4496264]
["bitfinex","BTCUSD",1752063539853,0.22539772,109590.0,109580.0,0.44962649]
["bitfinex","BTCUSD",1752063540051,0.01552457,109590.0,109580.0,0.45875215]
["bitfinex","BTCUSD",1752063540254,0.21627164,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063540399,0.22539639,109590.0,109580.0,0.46787773]
["bitfinex","BTCUSD",1752063540849,0.23452131,109590.0,109580.0,0.48480974]
["bitfinex","BTCUSD",1752063541320,0.23452131,109590.0,109580.0,0.49393524]
["bitfinex","BTCUSD",1752063541781,0.23452131,109590.0,109580.0,0.48480974]
["bitfinex","BTCUSD",1752063541999,0.23452131,109590.0,109580.0,0.47568416]
["bitfinex","BTCUSD",1752063542214,0.22539639,109590.0,109580.0,0.47568416]
["bitfinex","BTCUSD",1752063542417,0.22539639,109590.0,109580.0,0.30251275]
["bitfinex","BTCUSD",1752063542627,0.7351388,109590.0,109580.0,0.2737977]
["bitfinex","BTCUSD",1752063542910,0.00640015,109590.0,109580.0,0.46543833]
["bitfinex","BTCUSD",1752063543125,0.21627205,109590.0,109580.0,0.46543841]
["bitfinex","BTCUSD",1752063543333,0.21627205,109590.0,109580.0,0.45631275]
["bitfinex","BTCUSD",1752063543548,0.21627205,109590.0,109580.0,0.4654385]
["bitfinex","BTCUSD",1752063543753,0.21627205,109590.0,109580.0,0.47456416]
["bitfinex","BTCUSD",1752063543955,0.21627205,109590.0,109580.0,0.4654385]
["bitfinex","BTCUSD",1752063544165,0.03377365,109590.0,109580.0,0.47456408]
["bitfinex","BTCUSD",1752063544370,0.21627205,109590.0,109580.0,0.47456416]
["bitfinex","BTCUSD",1752063544597,0.22539697,109590.0,109580.0,0.47456416]
["bitfinex","BTCUSD",1752063546075,0.22539697,109590.0,109580.0,0.4654385]
["bitfinex","BTCUSD",1752063546282,0.04289857,109590.0,109580.0,0.47456408]
["bitfinex","BTCUSD",1752063546602,0.04289848,109590.0,109580.0,0.48368958]
["bitfinex","BTCUSD",1752063546790,0.03377365,109590.0,109580.0,0.50194032]
["bitfinex","BTCUSD",1752063547010,0.03377349,109590.0,109580.0,0.5425485]
["bitfinex","BTCUSD",1752063547208,0.04289832,109590.0,109580.0,0.53342317]
["bitfinex","BTCUSD",1752063547441,0.04289832,109590.0,109580.0,0.37962317]
["bitfinex","BTCUSD",1752063547644,0.04289832,109590.0,109580.0,0.52429776]
["bitfinex","BTCUSD",1752063548320,0.04289832,109590.0,109580.0,0.51517234]
["bitfinex","BTCUSD",1752063548321,0.22539672,109590.0,109580.0,0.51517234]
["bitfinex","BTCUSD",1752063548541,0.21627247,109590.0,109580.0,0.50604668]
["bitfinex","BTCUSD",1752063548881,0.21627247,109590.0,109580.0,0.51517226]
["bitfinex","BTCUSD",1752063549142,0.21627247,109590.0,109580.0,0.36137234]
["bitfinex","BTCUSD",1752063549369,0.21627247,109590.0,109580.0,0.50604668]
["bitfinex","BTCUSD",1752063549565,0.21627247,109590.0,109580.0,0.49698695]
["bitfinex","BTCUSD",1752063549939,0.43838932,109590.0,109580.0,0.3144719]
["bitfinex","BTCUSD",1752063550166,0.43838932,109590.0,109580.0,0.49698695]
["bitfinex","BTCUSD",1752063550368,0.43838932,109590.0,109580.0,0.3144719]
["bitfinex","BTCUSD",1752063550567,0.43838932,109590.0,109580.0,0.49698695]
["bitfinex","BTCUSD",1752063550568,0.19802338,109590.0,109580.0,0.49698695]
["bitfinex","BTCUSD",1752063553644,0.43838932,109590.0,109580.0,0.49698695]
["bitfinex","BTCUSD",1752063554475,0.43838932,109590.0,109580.0,0.47998892]
["bitfinex","BTCUSD",1752063555293,0.42926449,109590.0,109580.0,0.47998892]
["bitfinex","BTCUSD",1752063556072,0.18889855,109590.0,109580.0,0.47998892]
["bitfinex","BTCUSD",1752063556271,0.42926449,109590.0,109580.0,0.47998892]
["bitfinex","BTCUSD",1752063556474,0.1980233,109590.0,109580.0,0.48911467]
["bitfinex","BTCUSD",1752063556892,0.00640015,109590.0,109580.0,0.49824033]
["bitfinex","BTCUSD",1752063557112,0.22539654,109590.0,109580.0,0.50736591]
["bitfinex","BTCUSD",1752063557679,0.04289814,109590.0,109580.0,0.51649141]
["bitfinex","BTCUSD",1752063557797,0.22539654,109590.0,109580.0,0.50736591]
["bitfinex","BTCUSD",1752063558009,0.22539654,109590.0,109580.0,0.49824033]
["bitfinex","BTCUSD",1752063558209,0.21627229,109590.0,109580.0,0.48911467]
["bitfinex","BTCUSD",1752063558410,0.20714796,109590.0,109580.0,0.47998892]
["bitfinex","BTCUSD",1752063559187,0.20714796,109590.0,109580.0,0.4891145]
["bitfinex","BTCUSD",1752063559403,0.20714796,109590.0,109580.0,0.50612105]
["bitfinex","BTCUSD",1752063559803,0.20714796,109590.0,109580.0,0.49699547]
["bitfinex","BTCUSD",1752063560024,0.20714796,109590.0,109580.0,0.50612122]
["bitfinex","BTCUSD",1752063560430,0.20714796,109590.0,109580.0,0.49699547]
["bitfinex","BTCUSD",1752063560634,0.03377389,109590.0,109580.0,0.50612113]
["bitfinex","BTCUSD",1752063560981,0.03377389,109590.0,109580.0,0.52437221]
["bitfinex","BTCUSD",1752063561200,0.02464906,109590.0,109580.0,0.52437221]
["bitfinex","BTCUSD",1752063561422,0.02464906,109590.0,109580.0,0.53349746]
["bitfinex","BTCUSD",1752063561612,0.02464906,109590.0,109580.0,0.52437221]
["bitfinex","BTCUSD",1752063561816,0.03377381,109590.0,109580.0,0.53349754]
["bitfinex","BTCUSD",1752063562058,0.21627221,109590.0,109580.0,0.51545109]
["bitfinex","BTCUSD",1752063562302,0.22539713,109590.0,109580.0,0.49719985]
["bitfinex","BTCUSD",1752063562533,0.22539713,109590.0,109580.0,0.5063256]
["bitfinex","BTCUSD",1752063562739,0.2162728,109590.0,109580.0,0.49719985]
["bitfinex","BTCUSD",1752063562957,0.2162728,109590.0,109580.0,0.50632551]
["bitfinex","BTCUSD",1752063563201,0.01552448,109590.0,109580.0,0.7740676]
["bitfinex","BTCUSD",1752063563421,0.03377356,109590.0,109580.0,0.7740676]
["bitfinex","BTCUSD",1752063563648,0.03377365,109590.0,109580.0,0.77406769]
["bitfinex","BTCUSD",1752063563864,0.02464898,109590.0,109580.0,0.5245765]
["bitfinex","BTCUSD",1752063564082,0.02464898,109590.0,109580.0,0.53370175]
["bitfinex","BTCUSD",1752063564292,0.03377365,109590.0,109580.0,0.54282691]
["bitfinex","BTCUSD",1752063564601,0.02464898,109590.0,109580.0,0.54282691]
["bitfinex","BTCUSD",1752063564822,0.02464898,109590.0,109580.0,0.59730883]
["bitfinex","BTCUSD",1752063565024,0.02464898,109590.0,109580.0,0.59730368]
["bitfinex","BTCUSD",1752063565236,0.02464898,109590.0,109580.0,0.57905327]
["bitfinex","BTCUSD",1752063565445,0.03377365,109590.0,109580.0,0.59730385]
["bitfinex","BTCUSD",1752063565671,0.02464898,109590.0,109580.0,0.58817819]
["bitfinex","BTCUSD",1752063565908,0.02464898,109590.0,109580.0,0.57905294]
["bitfinex","BTCUSD",1752063566135,0.03377373,109590.0,109580.0,0.57905294]
["bitfinex","BTCUSD",1752063566357,0.03377373,109590.0,109580.0,0.52457102]
["bitfinex","BTCUSD",1752063566799,0.03377365,109590.0,109580.0,0.53369618]
["bitfinex","BTCUSD",1752063567014,0.03377356,109590.0,109580.0,0.53369618]
["bitfinex","BTCUSD",1752063567253,0.01552448,109590.0,109580.0,0.53369618]
["bitfinex","BTCUSD",1752063567702,0.02464898,109590.0,109580.0,0.53369618]
["bitfinex","BTCUSD",1752063567909,0.02464898,109590.0,109580.0,0.5881781]
["bitfinex","BTCUSD",1752063568119,0.01552448,109590.0,109580.0,0.5881781]
["bitfinex","BTCUSD",1752063568347,0.01552448,109590.0,109580.0,0.53369618]
["bitfinex","BTCUSD",1752063569035,0.03377357,109590.0,109580.0,0.54282143]
["bitfinex","BTCUSD",1752063569250,0.03377357,109590.0,109580.0,0.53369627]
["bitfinex","BTCUSD",1752063569709,0.0246489,109590.0,109580.0,0.53369627]
["bitfinex","BTCUSD",1752063569929,0.04289823,109590.0,109580.0,0.51544569]
["bitfinex","BTCUSD",1752063570358,0.04289823,109590.0,109580.0,0.52457102]
["bitfinex","BTCUSD",1752063570776,0.03377348,109590.0,109580.0,0.53369627]
["bitfinex","BTCUSD",1752063571293,0.04289815,109590.0,109580.0,0.51544578]
["bitfinex","BTCUSD",1752063571511,0.05202298,109590.0,109580.0,0.53369652]
["bitfinex","BTCUSD",1752063571726,0.04289815,109590.0,109580.0,0.54282177]
["bitfinex","BTCUSD",1752063572075,0.04289815,109590.0,109580.0,0.54282135]
["bitfinex","BTCUSD",1752063572315,0.0520229,109590.0,109580.0,0.52457094]
["bitfinex","BTCUSD",1752063572562,0.03377348,109590.0,109580.0,0.53369619]
["bitfinex","BTCUSD",1752063572756,0.03377348,109590.0,109580.0,0.54282135]
["bitfinex","BTCUSD",1752063573427,0.00640015,109590.0,109580.0,0.54282135]
["bitfinex","BTCUSD",1752063574343,0.01552432,109590.0,109580.0,0.63425828]
["bitfinex","BTCUSD",1752063574550,0.00640015,109590.0,109580.0,0.63425828]
["bitfinex","BTCUSD",1752063575370,0.01552432,109590.0,109580.0,0.63425828]
["bitfinex","BTCUSD",1752063575800,0.00640015,109590.0,109580.0,0.63425828]
["bitfinex","BTCUSD",1752063576044,0.00640015,109590.0,109580.0,0.87462422]
["bitfinex","BTCUSD",1752063576440,0.00640015,109590.0,109580.0,0.87747902]
["bitfinex","BTCUSD",1752063576838,0.00640015,109590.0,109580.0,0.93196094]
["bitfinex","BTCUSD",1752063576984,0.00640015,109590.0,109580.0,0.89114838]
["bitfinex","BTCUSD",1752063577400,0.00640015,109590.0,109580.0,0.90568923]
["bitfinex","BTCUSD",1752063577633,0.07233299,109600.0,109590.0,0.29757214]
["bitfinex","BTCUSD",1752063577805,0.07233299,109600.0,109590.0,0.7443565]
["bitfinex","BTCUSD",1752063578236,0.09058024,109600.0,109590.0,0.44050892]
["bitfinex","BTCUSD",1752063578413,0.08145649,109600.0,109590.0,0.61239767]
["bitfinex","BTCUSD",1752063578784,0.10882782,109600.0,109590.0,0.43136687]
["bitfinex","BTCUSD",1752063578925,0.10882774,109600.0,109590.0,0.55336347]
["bitfinex","BTCUSD",1752063579333,0.10882774,109600.0,109590.0,0.55336341]
["bitfinex","BTCUSD",1752063579563,0.11795182,109600.0,109590.0,0.55336341]
["bitfinex","BTCUSD",1752063579906,0.28218649,109600.0,109590.0,0.38147391]
["bitfinex","BTCUSD",1752063580109,0.51342868,109600.0,109590.0,0.44367698]
["bitfinex","BTCUSD",1752063580683,0.51342868,109600.0,109590.0,0.44467698]
["bitfinex","BTCUSD",1752063581049,0.50430476,109600.0,109590.0,0.44467698]
["bitfinex","BTCUSD",1752063581226,0.50430476,109600.0,109590.0,0.44467719]
["bitfinex","BTCUSD",1752063581463,0.50430476,109600.0,109590.0,0.39467719]
["bitfinex","BTCUSD",1752063581679,0.26393882,109600.0,109590.0,0.52693159]
["bitfinex","BTCUSD",1752063581894,0.27306265,109600.0,109590.0,0.52693159]
["bitfinex","BTCUSD",1752063582098,0.27306265,109600.0,109590.0,0.44667719]
["bitfinex","BTCUSD",1752063582304,0.27306265,109600.0,109590.0,0.4649265]
["bitfinex","BTCUSD",1752063582305,0.09970448,109600.0,109590.0,0.4649265]
["bitfinex","BTCUSD",1752063582486,0.09970448,109600.0,109590.0,0.47405125]
["bitfinex","BTCUSD",1752063582942,0.09970448,109600.0,109590.0,0.46492658]
["bitfinex","BTCUSD",1752063583151,0.0905799,109600.0,109590.0,0.49230016]
["bitfinex","BTCUSD",1752063583359,0.09057982,109600.0,109590.0,0.43009709]
["bitfinex","BTCUSD",1752063583565,0.07233299,109600.0,109590.0,0.86483101]
["bitfinex","BTCUSD",1752063584400,0.07233299,109600.0,109590.0,0.62446507]
["bitfinex","BTCUSD",1752063584819,0.09058016,109600.0,109590.0,0.62446507]
["bitfinex","BTCUSD",1752063585026,0.08145641,109600.0,109590.0,0.62446507]
["bitfinex","BTCUSD",1752063585462,0.09057999,109600.0,109590.0,0.62446507]
["bitfinex","BTCUSD",1752063585676,0.09970374,109600.0,109590.0,0.61534074]
["bitfinex","BTCUSD",1752063585877,0.09970366,109600.0,109590.0,0.62446457]
["bitfinex","BTCUSD",1752063586087,0.10882749,109600.0,109590.0,0.61534024]
["bitfinex","BTCUSD",1752063586309,0.11795157,109600.0,109590.0,0.43436657]
["bitfinex","BTCUSD",1752063586521,0.11795157,109600.0,109590.0,0.58792657]
["bitfinex","BTCUSD",1752063586734,0.2913099,109600.0,109590.0,0.58792665]
["bitfinex","BTCUSD",1752063586944,0.2913099,109600.0,109590.0,0.60617607]
["bitfinex","BTCUSD",1752063587341,0.10882815,109600.0,109590.0,0.60617607]
["bitfinex","BTCUSD",1752063587841,0.10882807,109600.0,109590.0,0.61530065]
["bitfinex","BTCUSD",1752063588048,0.10882807,109600.0,109590.0,0.61529693]
["bitfinex","BTCUSD",1752063588252,0.10882807,109600.0,109590.0,0.60617235]
["bitfinex","BTCUSD",1752063588420,0.10882807,109600.0,109590.0,0.60331777]
["bitfinex","BTCUSD",1752063588650,0.10882807,109600.0,109590.0,0.60617235]
["bitfinex","BTCUSD",1752063588856,0.52255218,109600.0,109590.0,0.29303319]
["bitfinex","BTCUSD",1752063589063,0.09970449,109600.0,109590.0,0.4648426]
["bitfinex","BTCUSD",1752063589224,0.09970449,109600.0,109590.0,0.50561067]
["bitfinex","BTCUSD",1752063589429,0.28218624,109600.0,109590.0,0.4964733]
["bitfinex","BTCUSD",1752063589633,0.28218624,109600.0,109590.0,0.46484277]
["bitfinex","BTCUSD",1752063590056,0.29131032,109600.0,109590.0,0.46484269]
["bitfinex","BTCUSD",1752063590260,0.29131032,109600.0,109590.0,0.46484277]
["bitfinex","BTCUSD",1752063590430,0.29131032,109600.0,109590.0,0.45571802]
["bitfinex","BTCUSD",1752063590637,0.29131032,109600.0,109590.0,0.50559805]
["bitfinex","BTCUSD",1752063591020,0.29131032,109600.0,109590.0,0.47396744]
["bitfinex","BTCUSD",1752063591216,0.09970449,109600.0,109590.0,0.52384737]
["bitfinex","BTCUSD",1752063591885,0.09970449,109600.0,109590.0,0.50559812]
["bitfinex","BTCUSD",1752063592034,0.28218624,109600.0,109590.0,0.49647346]
["bitfinex","BTCUSD",1752063592250,0.28218624,109600.0,109590.0,0.50559829]
["bitfinex","BTCUSD",1752063592462,0.52255218,109600.0,109590.0,0.51472304]
["bitfinex","BTCUSD",1752063592669,0.53167626,109600.0,109590.0,0.51472304]
["bitfinex","BTCUSD",1752063593088,0.53167626,109600.0,109590.0,0.49643337]
["bitfinex","BTCUSD",1752063593455,0.53167626,109600.0,109590.0,0.50555812]
["bitfinex","BTCUSD",1752063593786,0.53167626,109600.0,109590.0,0.49643975]
["bitfinex","BTCUSD",1752063593990,0.53167626,109600.0,109590.0,0.50556458]
["bitfinex","BTCUSD",1752063594554,0.53167626,109600.0,109590.0,0.49639975]
["bitfinex","BTCUSD",1752063594820,0.52255259,109600.0,109590.0,0.49639975]
["bitfinex","BTCUSD",1752063595051,0.28218665,109600.0,109590.0,0.48727483]
["bitfinex","BTCUSD",1752063595264,0.51342876,109600.0,109590.0,0.48727483]
["bitfinex","BTCUSD",1752063595479,0.51342876,109600.0,109590.0,0.4872892]
["bitfinex","BTCUSD",1752063595643,0.51342876,109600.0,109590.0,0.49641412]
["bitfinex","BTCUSD",1752063595847,0.27306282,109600.0,109590.0,0.50553895]
["bitfinex","BTCUSD",1752063595999,0.51342876,109600.0,109590.0,0.5146637]
["bitfinex","BTCUSD",1752063596571,0.51342876,109600.0,109590.0,0.4872892]
["bitfinex","BTCUSD",1752063596886,0.51342876,109600.0,109590.0,0.5146637]
["bitfinex","BTCUSD",1752063597023,0.51342876,109600.0,109590.0,0.50553895]
["bitfinex","BTCUSD",1752063597443,0.51342876,109600.0,109590.0,0.51466362]
["bitfinex","BTCUSD",1752063597444,0.33094668,109600.0,109590.0,0.51466362]
["bitfinex","BTCUSD",1752063597816,0.33094668,109600.0,109590.0,0.50553895]
["bitfinex","BTCUSD",1752063598016,0.33094668,109600.0,109590.0,0.52378837]
["bitfinex","BTCUSD",1752063598223,0.27306249,109600.0,109590.0,0.50553895]
["bitfinex","BTCUSD",1752063598423,0.09058024,109600.0,109590.0,0.61522521]
["bitfinex","BTCUSD",1752063598626,0.09058024,109600.0,109590.0,0.62434971]
["bitfinex","BTCUSD",1752063598834,0.09970416,109600.0,109590.0,0.4872492]
["bitfinex","BTCUSD",1752063599058,0.34919418,109600.0,109590.0,0.49637412]
["bitfinex","BTCUSD",1752063599254,0.34919418,109600.0,109590.0,0.50549887]
["bitfinex","BTCUSD",1752063599468,0.10882815,109600.0,109590.0,0.50550195]
["bitfinex","BTCUSD",1752063599702,0.51342859,109600.0,109590.0,0.48725228]
["bitfinex","BTCUSD",1752063600412,0.51342859,109600.0,109590.0,0.48725232]
["bitfinex","BTCUSD",1752063601059,0.51342859,109600.0,109590.0,0.49638422]
["bitfinex","BTCUSD",1752063601256,0.51342859,109600.0,109590.0,0.4872593]
["bitfinex","BTCUSD",1752063602457,0.51342859,109600.0,109590.0,0.4872624]
["bitfinex","BTCUSD",1752063603166,0.51342859,109600.0,109590.0,0.49634732]
["bitfinex","BTCUSD",1752063603963,0.51342859,109600.0,109590.0,0.50547215]
["bitfinex","BTCUSD",1752063604176,0.51342859,109600.0,109590.0,0.34294732]
["bitfinex","BTCUSD",1752063604383,0.51342859,109600.0,109590.0,0.50547215]
["bitfinex","BTCUSD",1752063605152,0.51348859,109600.0,109590.0,0.50547215]
["bitfinex","BTCUSD",1752063606146,0.51348859,109600.0,109590.0,0.49634732]
["bitfinex","BTCUSD",1752063606360,0.51348859,109600.0,109590.0,0.4872224]
["bitfinex","BTCUSD",1752063606573,0.51348859,109600.0,109590.0,0.49634732]
["bitfinex","BTCUSD",1752063606834,0.51348859,109600.0,109590.0,0.4872224]
["bitfinex","BTCUSD",1752063607155,0.27312265,109600.0,109590.0,0.4872224]
["bitfinex","BTCUSD",1752063607357,0.51348859,109600.0,109590.0,0.49634732]
["bitfinex","BTCUSD",1752063607822,0.27312265,109600.0,109590.0,0.49634732]
["bitfinex","BTCUSD",1752063608030,0.27312265,109600.0,109590.0,0.34294732]
["bitfinex","BTCUSD",1752063608031,0.51348859,109600.0,109590.0,0.34294732]
["bitfinex","BTCUSD",1752063608244,0.27312265,109600.0,109590.0,0.50539207]
["bitfinex","BTCUSD",1752063608455,0.34013034,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063608676,0.34013034,109600.0,109590.0,0.50539207]
["bitfinex","BTCUSD",1752063608902,0.34013034,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063609132,0.52261209,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063609550,0.52261209,109600.0,109590.0,0.50539207]
["bitfinex","BTCUSD",1752063609783,0.28224615,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063610010,0.34013034,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063610280,0.0997644,109600.0,109590.0,0.52364132]
["bitfinex","BTCUSD",1752063610546,0.34013034,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063610793,0.34013034,109600.0,109590.0,0.50539207]
["bitfinex","BTCUSD",1752063611074,0.28224615,109600.0,109590.0,0.49626732]
["bitfinex","BTCUSD",1752063611336,0.28224615,109600.0,109590.0,0.50539207]
["bitfinex","BTCUSD",1752063611610,0.0906404,109600.0,109590.0,0.52364124]
["bitfinex","BTCUSD",1752063611872,0.09976432,109600.0,109590.0,0.51451674]
["bitfinex","BTCUSD",1752063612122,0.07239299,109600.0,109590.0,0.52364116]
["bitfinex","BTCUSD",1752063612367,0.09064008,109600.0,109590.0,0.52364124]
["bitfinex","BTCUSD",1752063612635,0.09976391,109600.0,109590.0,0.53276566]
["bitfinex","BTCUSD",1752063613387,0.09064008,109600.0,109590.0,0.53276566]
["bitfinex","BTCUSD",1752063613615,0.09064008,109600.0,109590.0,0.53276507]
["bitfinex","BTCUSD",1752063613826,0.07239299,109600.0,109590.0,0.53276507]
["bitfinex","BTCUSD",1752063614037,0.09064008,109600.0,109590.0,0.53276501]
["bitfinex","BTCUSD",1752063614916,0.09976383,109600.0,109590.0,0.53276501]
["bitfinex","BTCUSD",1752063615136,0.07239299,109600.0,109590.0,0.53276501]
["bitfinex","BTCUSD",1752063615358,0.09063999,109600.0,109590.0,0.53276501]
["bitfinex","BTCUSD",1752063615576,0.09064008,109600.0,109590.0,0.62420194]
["bitfinex","BTCUSD",1752063615785,0.09976391,109600.0,109590.0,0.62420194]
["bitfinex","BTCUSD",1752063616000,0.09064008,109600.0,109590.0,0.62420194]
["bitfinex","BTCUSD",1752063616425,0.09976383,109600.0,109590.0,0.62420194]
["bitfinex","BTCUSD",1752063616853,0.09064008,109600.0,109590.0,0.6242019]
["bitfinex","BTCUSD",1752063617064,0.09064008,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063617491,0.08151641,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063617756,0.09064008,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063617986,0.09063999,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063618414,0.09976382,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063618621,0.09063999,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063618857,0.09976374,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063619072,0.09063999,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063619290,0.09976374,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063619503,0.09063991,109600.0,109590.0,0.67855921]
["bitfinex","BTCUSD",1752063619710,0.09063991,109600.0,109590.0,0.97855921]
["bitfinex","BTCUSD",1752063619911,0.08151641,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063620388,0.09063999,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063620758,0.09976358,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063620960,0.33981205,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063621423,0.32156488,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063621628,0.33068838,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063621867,0.33981205,109600.0,109590.0,0.67855917]
["bitfinex","BTCUSD",1752063622186,0.33981205,109600.0,109590.0,0.61507753]
["bitfinex","BTCUSD",1752063622187,0.34893588,109600.0,109590.0,0.61507753]
["bitfinex","BTCUSD",1752063622402,0.09976358,109600.0,109590.0,0.62420186]
["bitfinex","BTCUSD",1752063622597,0.34893588,109600.0,109590.0,0.61507753]
["bitfinex","BTCUSD",1752063622832,0.09976358,109600.0,109590.0,0.62420189]
["bitfinex","BTCUSD",1752063623049,0.09063982,109600.0,109590.0,0.91861366]
["bitfinex","BTCUSD",1752063623496,0.09063982,109600.0,109590.0,0.67856519]
["bitfinex","BTCUSD",1752063624445,0.09063982,109600.0,109590.0,0.91861366]
["bitfinex","BTCUSD",1752063624668,0.08151632,109600.0,109590.0,1.21861366]
["bitfinex","BTCUSD",1752063624893,0.09063982,109600.0,109590.0,0.67856519]
["bitfinex","BTCUSD",1752063625331,0.09063982,109600.0,109590.0,0.68602864]
["bitfinex","BTCUSD",1752063625561,0.09063982,109600.0,109590.0,0.67856519]
["bitfinex","BTCUSD",1752063625777,0.09063982,109600.0,109590.0,0.91861366]
["bitfinex","BTCUSD",1752063626000,0.08151632,109600.0,109590.0,0.91861133]
["bitfinex","BTCUSD",1752063626220,0.09063982,109600.0,109590.0,0.91861133]
["bitfinex","BTCUSD",1752063626442,0.08151632,109600.0,109590.0,0.91861133]
["bitfinex","BTCUSD",1752063627243,0.09063982,109600.0,109590.0,0.67856286]
["bitfinex","BTCUSD",1752063627467,0.09063982,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063628310,0.09976349,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063628522,0.09063982,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063629551,0.09063982,109600.0,109590.0,0.97828286]
["bitfinex","BTCUSD",1752063629758,0.09063982,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063630185,0.09063982,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063630650,0.08151632,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063630879,0.09063982,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063631536,0.09063982,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063631744,0.09063982,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063631959,0.09063982,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063632184,0.09063982,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063632612,0.08151632,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063632894,0.0906399,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063633106,0.08151632,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063633312,0.09063974,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063633735,0.09976324,109600.0,109590.0,0.67828286]
["bitfinex","BTCUSD",1752063633944,0.09976324,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063634366,0.09063974,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063635191,0.09063974,109600.0,109590.0,1.21833133]
["bitfinex","BTCUSD",1752063635406,0.09063974,109600.0,109590.0,0.91833133]
["bitfinex","BTCUSD",1752063635542,0.09063974,109600.0,109590.0,0.91833996]
["bitfinex","BTCUSD",1752063635765,0.08151632,109600.0,109590.0,0.91833996]
["bitfinex","BTCUSD",1752063637064,0.09063974,109600.0,109590.0,0.91833996]
["bitfinex","BTCUSD",1752063637290,0.08151632,109600.0,109590.0,0.91833996]
["bitfinex","BTCUSD",1752063637663,0.07239299,109600.0,109590.0,0.91833992]
["bitfinex","BTCUSD",1752063637872,0.08151632,109600.0,109590.0,0.91833992]
["bitfinex","BTCUSD",1752063638071,0.07239299,109600.0,109590.0,0.91833992]
["bitfinex","BTCUSD",1752063638250,0.08151632,109600.0,109590.0,0.67829145]
["bitfinex","BTCUSD",1752063638471,0.07239299,109600.0,109590.0,0.91833992]
["bitfinex","BTCUSD",1752063638668,0.07239299,109600.0,109590.0,0.67829145]
["bitfinex","BTCUSD",1752063638868,0.07239299,109600.0,109590.0,0.91548291]
["bitfinex","BTCUSD",1752063639071,0.07239299,109600.0,109590.0,0.91833739]
["bitfinex","BTCUSD",1752063639406,0.08151632,109600.0,109590.0,0.91833739]
["bitfinex","BTCUSD",1752063639609,0.08151632,109600.0,109590.0,0.97828892]
["bitfinex","BTCUSD",1752063639794,0.09063982,109600.0,109590.0,1.21833739]
["bitfinex","BTCUSD",1752063639995,0.09063982,109600.0,109590.0,0.91833739]
["bitfinex","BTCUSD",1752063640203,0.08151632,109600.0,109590.0,0.91833739]
["bitfinex","BTCUSD",1752063640468,0.08151632,109600.0,109590.0,0.67828892]
["bitfinex","BTCUSD",1752063640646,0.08151632,109600.0,109590.0,0.91833739]
["bitfinex","BTCUSD",1752063640828,0.08151632,109600.0,109590.0,0.91833857]
["bitfinex","BTCUSD",1752063642207,0.08151632,109600.0,109590.0,0.87755331]
["bitfinex","BTCUSD",1752063642872,0.08151632,109600.0,109590.0,0.63750484]
["bitfinex","BTCUSD",1752063643289,0.07239299,109600.0,109590.0,0.87755331]
["bitfinex","BTCUSD",1752063643514,0.08151632,109600.0,109590.0,0.87755331]
["bitfinex","BTCUSD",1752063644137,0.07239299,109600.0,109590.0,0.87755331]
["bitfinex","BTCUSD",1752063644586,0.07239299,109600.0,109590.0,0.87727331]
["bitfinex","BTCUSD",1752063645000,0.07239299,109600.0,109590.0,0.63722484]
["bitfinex","BTCUSD",1752063645126,0.07239299,109600.0,109590.0,0.87727331]
["bitfinex","BTCUSD",1752063645344,0.07239299,109600.0,109590.0,0.63722484]
["bitfinex","BTCUSD",1752063645571,0.08151632,109600.0,109590.0,0.63722484]
["bitfinex","BTCUSD",1752063645778,0.07239299,109600.0,109590.0,0.87727331]
["bitfinex","BTCUSD",1752063646145,1.37517594,109610.0,109600.0,0.28912966]
["bitfinex","BTCUSD",1752063646362,1.18358732,109610.0,109600.0,0.46165919]
["bitfinex","BTCUSD",1752063646482,0.92529276,109610.0,109600.0,0.47990644]
["bitfinex","BTCUSD",1752063646698,1.15621856,109610.0,109600.0,0.47705196]
["bitfinex","BTCUSD",1752063646947,0.91617009,109610.0,109600.0,0.85218998]
["bitfinex","BTCUSD",1752063647180,1.36605242,109610.0,109600.0,0.33152942]
["bitfinex","BTCUSD",1752063647387,1.36605242,109610.0,109600.0,0.27203126]
["bitfinex","BTCUSD",1752063647552,1.36605242,109610.0,109600.0,0.41413534]
["bitfinex","BTCUSD",1752063647755,1.36605242,109610.0,109600.0,0.40501126]
["bitfinex","BTCUSD",1752063648080,1.36605242,109610.0,109600.0,0.31201126]
["bitfinex","BTCUSD",1752063648246,1.36605242,109610.0,109600.0,0.32113526]
["bitfinex","BTCUSD",1752063648680,1.36605242,109610.0,109600.0,0.32113534]
["bitfinex","BTCUSD",1752063648879,1.36605242,109610.0,109600.0,0.33025934]
["bitfinex","BTCUSD",1752063649097,1.36605242,109610.0,109600.0,0.33938326]
["bitfinex","BTCUSD",1752063649334,1.36605242,109610.0,109600.0,0.33025934]
["bitfinex","BTCUSD",1752063649556,1.36605242,109610.0,109600.0,0.34013534]
["bitfinex","BTCUSD",1752063649696,1.36605242,109610.0,109600.0,0.34925934]
["bitfinex","BTCUSD",1752063650761,1.36605242,109610.0,109600.0,0.34013534]
["bitfinex","BTCUSD",1752063651191,1.36605242,109610.0,109600.0,0.34925934]
["bitfinex","BTCUSD",1752063651611,1.12600395,109610.0,109600.0,0.35838326]
["bitfinex","BTCUSD",1752063651857,1.36605242,109610.0,109600.0,0.35838326]
["bitfinex","BTCUSD",1752063652266,1.36605242,109610.0,109600.0,0.35830326]
["bitfinex","BTCUSD",1752063652487,1.36605242,109610.0,109600.0,0.34917934]
["bitfinex","BTCUSD",1752063652902,1.36605242,109610.0,109600.0,0.36897934]
["bitfinex","BTCUSD",1752063653120,1.36605242,109610.0,109600.0,0.35985534]
["bitfinex","BTCUSD",1752063653325,1.12600395,109610.0,109600.0,0.36897934]
["bitfinex","BTCUSD",1752063653551,1.37517567,109610.0,109600.0,0.36897934]
["bitfinex","BTCUSD",1752063653765,1.37517567,109610.0,109600.0,0.37810326]
["bitfinex","BTCUSD",1752063655020,1.37517567,109610.0,109600.0,0.36897934]
["bitfinex","BTCUSD",1752063655540,1.37517567,109610.0,109600.0,0.35985534]
["bitfinex","BTCUSD",1752063655980,1.1351272,109610.0,109600.0,0.4006535]
["bitfinex","BTCUSD",1752063656190,1.37517567,109610.0,109600.0,0.4097775]
["bitfinex","BTCUSD",1752063656703,1.366053,109610.0,109600.0,0.4097775]
["bitfinex","BTCUSD",1752063656924,1.366053,109610.0,109600.0,0.41890142]
["bitfinex","BTCUSD",1752063657349,1.366053,109610.0,109600.0,0.4097775]
["bitfinex","BTCUSD",1752063657554,1.366053,109610.0,109600.0,0.4006535]
["bitfinex","BTCUSD",1752063657758,1.366053,109610.0,109600.0,0.4097775]
["bitfinex","BTCUSD",1752063657967,1.366053,109610.0,109600.0,0.41890142]
["bitfinex","BTCUSD",1752063658183,1.366053,109610.0,109600.0,0.4097775]
["bitfinex","BTCUSD",1752063658653,1.366053,109610.0,109600.0,0.4006535]
["bitfinex","BTCUSD",1752063659815,1.58903213,109610.0,109600.0,0.04779816]
["bitfinex","BTCUSD",1752063660042,1.60003213,109610.0,109600.0,0.00985469]
["bitfinex","BTCUSD",1752063660708,1.62745313,109610.0,109600.0,0.00985469]
["bitfinex","BTCUSD",1752063661145,1.14735619,109610.0,109600.0,0.00985469]
["bitfinex","BTCUSD",1752063661569,1.62745313,109610.0,109600.0,0.00285469]
["bitfinex","BTCUSD",1752063663441,0.19160583,109600.0,109590.0,0.37565522]
["bitfinex","BTCUSD",1752063663672,0.19160583,109600.0,109590.0,0.00285471]
["bitfinex","BTCUSD",1752063663673,0.67170277,109600.0,109590.0,0.00285471]
["bitfinex","BTCUSD",1752063663906,0.67170277,109600.0,109590.0,0.18535311]
["bitfinex","BTCUSD",1752063664119,0.35304966,109600.0,109590.0,0.18535311]
["bitfinex","BTCUSD",1752063664537,0.8331466,109600.0,109590.0,0.18535311]
["bitfinex","BTCUSD",1752063664769,0.35304966,109600.0,109590.0,0.18535311]
["bitfinex","BTCUSD",1752063664976,0.8331466,109600.0,109590.0,0.18535311]
["bitfinex","BTCUSD",1752063666102,0.6808266,109600.0,109590.0,0.25387619]
["bitfinex","BTCUSD",1752063666336,0.6808266,109600.0,109590.0,0.21307802]
["bitfinex","BTCUSD",1752063666528,0.6808266,109600.0,109590.0,0.26345126]
["bitfinex","BTCUSD",1752063666701,0.6808266,109600.0,109590.0,0.27257618]
["bitfinex","BTCUSD",1752063667117,0.6808266,109600.0,109590.0,0.26345126]
["bitfinex","BTCUSD",1752063667375,0.6808266,109600.0,109590.0,0.27257618]
["bitfinex","BTCUSD",1752063667791,0.6808266,109600.0,109590.0,0.26345126]
["bitfinex","BTCUSD",1752063667966,0.6808266,109600.0,109590.0,0.2226531]
["bitfinex","BTCUSD",1752063668174,0.6808266,109600.0,109590.0,0.2266531]
["bitfinex","BTCUSD",1752063668386,0.20072966,109600.0,109590.0,0.23577802]
["bitfinex","BTCUSD",1752063668605,0.6808266,109600.0,109590.0,0.23577802]
["bitfinex","BTCUSD",1752063668826,0.6808266,109600.0,109590.0,0.2266531]
["bitfinex","BTCUSD",1752063669746,0.6808266,109600.0,109590.0,0.2237984]
["bitfinex","BTCUSD",1752063670107,0.6808266,109600.0,109590.0,0.1864984]
["bitfinex","BTCUSD",1752063670510,0.8330266,109600.0,109590.0,0.1864984]
["bitfinex","BTCUSD",1752063670797,0.82390277,109600.0,109590.0,0.3386984]
["bitfinex","BTCUSD",1752063674985,0.34380583,109600.0,109590.0,0.3386984]
["bitfinex","BTCUSD",1752063675230,0.82390277,109600.0,109590.0,0.3574984]
["bitfinex","BTCUSD",1752063675443,0.67170277,109600.0,109590.0,0.3574984]
["bitfinex","BTCUSD",1752063675653,0.8329066,109600.0,109590.0,0.38652332]
["bitfinex","BTCUSD",1752063676175,0.8329066,109600.0,109590.0,0.3773984]
["bitfinex","BTCUSD",1752063678321,0.82378277,109600.0,109590.0,0.0228]
["bitfinex","BTCUSD",1752063678589,1.17656817,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1752063678808,1.2680051,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1752063679426,1.2954311,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1752063679630,1.6354311,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1752063680038,0.19162315,109590.0,109580.0,0.00046569]
["bitfinex","BTCUSD",1752063680182,1.02789395,109590.0,109580.0,0.00046569]
["bitfinex","BTCUSD",1752063680596,1.05532095,109590.0,109580.0,0.00046569]
["bitfinex","BTCUSD",1752063680865,1.05563763,109590.0,109580.0,0.00046569]
["bitfinex","BTCUSD",1752063681219,1.03433763,109590.0,109580.0,0.00046569]
["bitfinex","BTCUSD",1752063682887,1.03433763,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063683402,1.03633763,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063684816,1.04663763,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063685141,1.04663763,109590.0,109580.0,0.01943761]
["bitfinex","BTCUSD",1752063685770,1.06003763,109590.0,109580.0,0.01943761]
["bitfinex","BTCUSD",1752063685971,1.40003763,109590.0,109580.0,0.01943761]
["bitfinex","BTCUSD",1752063687398,1.40003763,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063688049,1.42760493,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063689350,1.42740493,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063689783,1.42740493,109590.0,109580.0,0.00532123]
["bitfinex","BTCUSD",1752063689784,1.40370493,109590.0,109580.0,0.00532123]
["bitfinex","BTCUSD",1752063690429,1.42740493,109590.0,109580.0,0.00532123]
["bitfinex","BTCUSD",1752063691186,1.42740493,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063696652,1.40370493,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063697273,1.40370493,109590.0,109580.0,0.00532126]
["bitfinex","BTCUSD",1752063697695,1.37613763,109590.0,109580.0,0.00532126]
["bitfinex","BTCUSD",1752063698867,1.37593763,109590.0,109580.0,0.00532126]
["bitfinex","BTCUSD",1752063699115,1.37593763,109590.0,109580.0,0.02412126]
["bitfinex","BTCUSD",1752063699323,1.37593763,109590.0,109580.0,0.02412116]
["bitfinex","BTCUSD",1752063700370,1.37593763,109590.0,109580.0,0.04108481]
["bitfinex","BTCUSD",1752063700538,1.37593763,109590.0,109580.0,0.00532116]
["bitfinex","BTCUSD",1752063702074,1.40296413,109590.0,109580.0,0.00532116]
["bitfinex","BTCUSD",1752063702255,1.40296413,109590.0,109580.0,0.02228804]
["bitfinex","BTCUSD",1752063702463,1.40296413,109590.0,109580.0,0.04138804]
["bitfinex","BTCUSD",1752063702889,1.40295321,109590.0,109580.0,0.02442116]
["bitfinex","BTCUSD",1752063703274,1.40295321,109590.0,109580.0,0.04412116]
["bitfinex","BTCUSD",1752063703932,1.16275186,109590.0,109580.0,0.04412116]
["bitfinex","BTCUSD",1752063704151,1.40295321,109590.0,109580.0,0.04412116]
["bitfinex","BTCUSD",1752063704973,1.40295321,109590.0,109580.0,0.06109634]
["bitfinex","BTCUSD",1752063705357,1.40295321,109590.0,109580.0,0.02229634]
["bitfinex","BTCUSD",1752063706791,1.40295321,109590.0,109580.0,0.04299634]
["bitfinex","BTCUSD",1752063707073,0.92255051,109590.0,109580.0,0.04299634]
["bitfinex","BTCUSD",1752063707288,1.40295321,109590.0,109580.0,0.06359634]
["bitfinex","BTCUSD",1752063710351,1.40295321,109590.0,109580.0,0.06362771]
["bitfinex","BTCUSD",1752063711152,0.92255051,109590.0,109580.0,0.06362771]
["bitfinex","BTCUSD",1752063711353,1.40295321,109590.0,109580.0,0.06362771]
["bitfinex","BTCUSD",1752063713270,1.40295321,109590.0,109580.0,0.06077224]
["bitfinex","BTCUSD",1752063713473,1.40295321,109590.0,109580.0,0.06362776]
["bitfinex","BTCUSD",1752063714020,0.92255051,109590.0,109580.0,0.06362776]
["bitfinex","BTCUSD",1752063714231,1.40295321,109590.0,109580.0,0.06362776]
["bitfinex","BTCUSD",1752063714857,0.92255051,109590.0,109580.0,0.06362776]
["bitfinex","BTCUSD",1752063715086,1.40295321,109590.0,109580.0,0.06362776]
["bitfinex","BTCUSD",1752063715297,1.40295321,109590.0,109580.0,0.06077224]
["bitfinex","BTCUSD",1752063715726,1.40295321,109590.0,109580.0,0.04376569]
["bitfinex","BTCUSD",1752063717020,0.92255051,109590.0,109580.0,0.02316569]
["bitfinex","BTCUSD",1752063717231,1.40295321,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063719408,1.39382846,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063719631,1.40295321,109590.0,109580.0,0.00246569]
["bitfinex","BTCUSD",1752063722443,1.40295321,109590.0,109580.0,0.04116569]
["bitfinex","BTCUSD",1752063723078,1.40295321,109590.0,109580.0,0.02226569]
["bitfinex","BTCUSD",1752063723248,1.40295321,109590.0,109580.0,0.04166569]
["bitfinex","BTCUSD",1752063723781,0.92255051,109590.0,109580.0,0.04166569]
["bitfinex","BTCUSD",1752063724044,1.31151628,109590.0,109580.0,0.04166569]
["bitfinex","BTCUSD",1752063724479,1.31151628,109590.0,109580.0,0.04452122]
["bitfinex","BTCUSD",1752063726588,1.31151628,109590.0,109580.0,0.06154193]
["bitfinex","BTCUSD",1752063727621,1.31151628,109590.0,109580.0,0.06154197]
["bitfinex","BTCUSD",1752063727800,0.92255051,109590.0,109580.0,0.06154197]
["bitfinex","BTCUSD",1752063728235,1.25135321,109590.0,109580.0,0.06154197]
["bitfinex","BTCUSD",1752063728413,1.31083628,109590.0,109580.0,0.06154197]
["bitfinex","BTCUSD",1752063730443,1.31083628,109590.0,109580.0,0.04452122]
["bitfinex","BTCUSD",1752063730694,1.31083628,109590.0,109580.0,0.06154205]
["bitfinex","BTCUSD",1752063732140,1.31083628,109590.0,109580.0,0.04214205]
["bitfinex","BTCUSD",1752063732343,1.40227321,109590.0,109580.0,0.02234205]
["bitfinex","BTCUSD",1752063732558,1.65701541,109590.0,109580.0,0.02234205]
["bitfinex","BTCUSD",1752063732778,1.72423778,109590.0,109580.0,0.02234205]
["bitfinex","BTCUSD",1752063732993,1.82903287,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1752063733206,0.54078428,109570.0,109560.0,0.0394]
["bitfinex","BTCUSD",1752063733471,1.33575532,109570.0,109560.0,0.03954002]
["bitfinex","BTCUSD",1752063733671,1.33575532,109570.0,109560.0,0.00014002]
["bitfinex","BTCUSD",1752063733878,1.36319032,109570.0,109560.0,0.00014002]
["bitfinex","BTCUSD",1752063735348,0.88278762,109570.0,109560.0,0.00014002]
["bitfinex","BTCUSD",1752063735826,1.36319032,109570.0,109560.0,0.00014002]
["bitfinex","BTCUSD",1752063736071,1.36319032,109570.0,109560.0,0.01974002]
["bitfinex","BTCUSD",1752063736277,1.36319032,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063736508,1.12290897,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063736740,0.65965621,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063736964,0.56821928,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063737195,0.20278428,109570.0,109560.0,0.27874137]
["bitfinex","BTCUSD",1752063737413,0.44298563,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063738883,0.20278428,109570.0,109560.0,0.03854002]
["bitfinex","BTCUSD",1752063739094,0.20278428,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063739514,0.20078428,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063739930,0.20178428,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063741801,0.44199494,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063742000,0.20178428,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063742245,0.44199494,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063744277,0.20178428,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063744518,0.44199494,109570.0,109560.0,0.04054002]
["bitfinex","BTCUSD",1752063744974,0.20178428,109570.0,109560.0,0.22594405]
["bitfinex","BTCUSD",1752063745169,0.20178428,109570.0,109560.0,0.04339568]
["bitfinex","BTCUSD",1752063746101,0.20178428,109570.0,109560.0,0.22594405]
["bitfinex","BTCUSD",1752063746560,0.20178428,109570.0,109560.0,0.04339568]
["bitfinex","BTCUSD",1752063746860,0.20178428,109570.0,109560.0,0.22594405]
["bitfinex","BTCUSD",1752063747312,0.20178428,109570.0,109560.0,0.04339568]
["bitfinex","BTCUSD",1752063748011,0.20178428,109570.0,109560.0,0.22594401]
["bitfinex","BTCUSD",1752063748661,0.20178428,109570.0,109560.0,0.04339564]
["bitfinex","BTCUSD",1752063748870,0.20178428,109570.0,109560.0,0.22594401]
["bitfinex","BTCUSD",1752063749114,0.21091078,109570.0,109560.0,0.24419858]
["bitfinex","BTCUSD",1752063749362,0.21091078,109570.0,109560.0,0.23507142]
["bitfinex","BTCUSD",1752063749609,0.20178462,109570.0,109560.0,0.23507142]
["bitfinex","BTCUSD",1752063749837,0.20178462,109570.0,109560.0,0.24419875]
["bitfinex","BTCUSD",1752063750198,0.20178462,109570.0,109560.0,0.17504673]
["bitfinex","BTCUSD",1752063750466,0.20178462,109570.0,109560.0,0.16591965]
["bitfinex","BTCUSD",1752063750670,0.20178462,109570.0,109560.0,0.1750469]
["bitfinex","BTCUSD",1752063750835,0.20178462,109570.0,109560.0,0.16591965]
["bitfinex","BTCUSD",1752063751042,0.20178462,109570.0,109560.0,0.1750469]
["bitfinex","BTCUSD",1752063751307,0.20178462,109570.0,109560.0,0.16591965]
["bitfinex","BTCUSD",1752063752076,0.20178462,109570.0,109560.0,0.1750469]
["bitfinex","BTCUSD",1752063753126,0.20178462,109570.0,109560.0,0.2158469]
["bitfinex","BTCUSD",1752063753354,0.20178462,109570.0,109560.0,0.20671965]
["bitfinex","BTCUSD",1752063753578,0.20178462,109570.0,109560.0,0.2158469]
["bitfinex","BTCUSD",1752063754351,0.20178462,109570.0,109560.0,0.22497406]
["bitfinex","BTCUSD",1752063754834,0.02837848,109570.0,109560.0,0.22497373]
["bitfinex","BTCUSD",1752063755023,0.03750506,109570.0,109560.0,0.23410073]
["bitfinex","BTCUSD",1752063755244,0.02837848,109570.0,109560.0,0.2249734]
["bitfinex","BTCUSD",1752063755449,0.03750506,109570.0,109560.0,0.2249734]
["bitfinex","BTCUSD",1752063755658,0.03750506,109570.0,109560.0,0.2158464]
["bitfinex","BTCUSD",1752063755893,0.001,109570.0,109560.0,0.46518389]
["bitfinex","BTCUSD",1752063756099,0.001,109570.0,109560.0,0.65173268]
["bitfinex","BTCUSD",1752063756730,0.02737558,109580.0,109570.0,0.24961046]
["bitfinex","BTCUSD",1752063756939,0.009125,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063757126,0.01825025,109580.0,109570.0,0.44064501]
["bitfinex","BTCUSD",1752063757330,0.01825025,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063757943,0.02737541,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063758091,0.01825008,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063758298,0.02737533,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063758507,0.02737541,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063758707,0.02737533,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063758913,0.02837533,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063759109,0.03750074,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063759360,0.02937533,109580.0,109570.0,0.39989046]
["bitfinex","BTCUSD",1752063759557,0.02937533,109580.0,109570.0,0.41687608]
["bitfinex","BTCUSD",1752063759815,0.03850074,109580.0,109570.0,0.41687608]
["bitfinex","BTCUSD",1752063760203,0.03850074,109580.0,109570.0,0.41687616]
["bitfinex","BTCUSD",1752063760387,0.04762624,109580.0,109570.0,0.41687616]
["bitfinex","BTCUSD",1752063760626,0.03850074,109580.0,109570.0,0.42600216]
["bitfinex","BTCUSD",1752063761152,0.03850074,109580.0,109570.0,0.41687616]
["bitfinex","BTCUSD",1752063761383,0.03850074,109580.0,109570.0,0.42600216]
["bitfinex","BTCUSD",1752063761818,0.03850074,109580.0,109570.0,0.41687616]
["bitfinex","BTCUSD",1752063762065,0.03850074,109580.0,109570.0,0.42600216]
["bitfinex","BTCUSD",1752063762294,0.03850074,109580.0,109570.0,0.42885738]
["bitfinex","BTCUSD",1752063762510,0.03850074,109580.0,109570.0,0.42885295]
["bitfinex","BTCUSD",1752063762944,0.002,109580.0,109570.0,0.42885295]
["bitfinex","BTCUSD",1752063763169,0.002,109580.0,109570.0,0.59341936]
["bitfinex","BTCUSD",1752063763387,0.002,109580.0,109570.0,0.63417391]
["bitfinex","BTCUSD",1752063763608,0.002,109580.0,109570.0,0.87438457]
["bitfinex","BTCUSD",1752063764337,0.02737308,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1752063764587,0.02737308,109590.0,109580.0,0.45101609]
["bitfinex","BTCUSD",1752063764868,0.03649775,109590.0,109580.0,0.46014142]
["bitfinex","BTCUSD",1752063765097,0.03649775,109590.0,109580.0,0.46926658]
["bitfinex","BTCUSD",1752063765098,0.02737308,109590.0,109580.0,0.46926658]
["bitfinex","BTCUSD",1752063765841,0.02737308,109590.0,109580.0,0.46926667]
["bitfinex","BTCUSD",1752063766054,0.02737308,109590.0,109580.0,0.47839183]
["bitfinex","BTCUSD",1752063766592,0.02737308,109590.0,109580.0,0.46926667]
["bitfinex","BTCUSD",1752063766838,0.02737308,109590.0,109580.0,0.46110142]
["bitfinex","BTCUSD",1752063767076,0.027373,109590.0,109580.0,0.47935183]
["bitfinex","BTCUSD",1752063767718,0.27670824,109590.0,109580.0,0.47935183]
["bitfinex","BTCUSD",1752063767955,0.04562233,109590.0,109580.0,0.46110142]
["bitfinex","BTCUSD",1752063768176,0.03649758,109590.0,109580.0,0.47022667]
["bitfinex","BTCUSD",1752063768431,0.03649758,109590.0,109580.0,0.42040786]
["bitfinex","BTCUSD",1752063768695,0.03649758,109590.0,109580.0,0.42953311]
["bitfinex","BTCUSD",1752063768962,0.027373,109590.0,109580.0,0.43865827]
["bitfinex","BTCUSD",1752063769231,0.26758366,109590.0,109580.0,0.43865827]
["bitfinex","BTCUSD",1752063769487,0.027373,109590.0,109580.0,0.43865827]
["bitfinex","BTCUSD",1752063770867,0.0182485,109590.0,109580.0,0.43865827]
["bitfinex","BTCUSD",1752063771079,0.027373,109590.0,109580.0,0.43862477]
["bitfinex","BTCUSD",1752063772534,0.02737292,109590.0,109580.0,0.43862477]
["bitfinex","BTCUSD",1752063773104,0.0364975,109590.0,109580.0,0.43862477]
["bitfinex","BTCUSD",1752063773997,0.43183364,109590.0,109580.0,0.0603972]
["bitfinex","BTCUSD",1752063774172,0.45008323,109590.0,109580.0,0.39287225]
["bitfinex","BTCUSD",1752063774535,0.44095865,109590.0,109580.0,0.39287225]
["bitfinex","BTCUSD",1752063774735,0.43183398,109590.0,109580.0,0.39287225]
["bitfinex","BTCUSD",1752063775422,0.19162332,109590.0,109580.0,0.401998]
["bitfinex","BTCUSD",1752063775632,0.43183398,109590.0,109580.0,0.401998]
["bitfinex","BTCUSD",1752063775844,0.43183398,109590.0,109580.0,0.39287225]
["bitfinex","BTCUSD",1752063776477,0.43183398,109590.0,109580.0,0.39279225]
["bitfinex","BTCUSD",1752063776879,0.43183398,109590.0,109580.0,0.39279243]
["bitfinex","BTCUSD",1752063777089,0.43183398,109590.0,109580.0,0.40191818]
["bitfinex","BTCUSD",1752063777301,0.43183398,109590.0,109580.0,0.39279243]
["bitfinex","BTCUSD",1752063777917,0.19162332,109590.0,109580.0,0.40191818]
["bitfinex","BTCUSD",1752063778153,0.19162332,109590.0,109580.0,0.39410134]
["bitfinex","BTCUSD",1752063778571,0.24933508,109590.0,109580.0,0.39410126]
["bitfinex","BTCUSD",1752063778780,0.26758449,109590.0,109580.0,0.40322659]
["bitfinex","BTCUSD",1752063778994,0.27670866,109590.0,109580.0,0.40322659]
["bitfinex","BTCUSD",1752063779203,0.26758383,109590.0,109580.0,0.41235184]
["bitfinex","BTCUSD",1752063779417,0.02737317,109590.0,109580.0,0.26247184]
["bitfinex","BTCUSD",1752063779633,0.02737317,109590.0,109580.0,0.421437]
["bitfinex","BTCUSD",1752063779814,0.02737317,109590.0,109580.0,0.42143697]
["bitfinex","BTCUSD",1752063780688,0.03649792,109590.0,109580.0,0.41227181]
["bitfinex","BTCUSD",1752063781519,0.03649784,109590.0,109580.0,0.42139697]
["bitfinex","BTCUSD",1752063781746,0.0364985,109590.0,109580.0,0.39402123]
["bitfinex","BTCUSD",1752063781962,0.2189969,109590.0,109580.0,0.41227214]
["bitfinex","BTCUSD",1752063782189,0.0364985,109590.0,109580.0,0.42139747]
["bitfinex","BTCUSD",1752063782416,0.2189969,109590.0,109580.0,0.40314673]
["bitfinex","BTCUSD",1752063782570,0.45008314,109590.0,109580.0,0.38489565]
["bitfinex","BTCUSD",1752063783378,0.44920478,109590.0,109580.0,0.38489565]
["bitfinex","BTCUSD",1752063783586,0.20899412,109590.0,109580.0,0.23509556]
["bitfinex","BTCUSD",1752063783808,0.44920478,109590.0,109580.0,0.38485565]
["bitfinex","BTCUSD",1752063784227,0.44095856,109590.0,109580.0,0.38485565]
["bitfinex","BTCUSD",1752063784654,0.44095856,109590.0,109580.0,0.39398131]
["bitfinex","BTCUSD",1752063784866,0.44095856,109590.0,109580.0,0.40310689]
["bitfinex","BTCUSD",1752063785079,0.44095856,109590.0,109580.0,0.3757299]
["bitfinex","BTCUSD",1752063785316,0.44095856,109590.0,109580.0,0.38485565]
["bitfinex","BTCUSD",1752063785542,0.44095856,109590.0,109580.0,0.43464738]
["bitfinex","BTCUSD",1752063785969,0.2007479,109590.0,109580.0,0.43464746]
["bitfinex","BTCUSD",1752063786190,0.44095856,109590.0,109580.0,0.43464746]
["bitfinex","BTCUSD",1752063786468,0.44095856,109590.0,109580.0,0.4255218]
["bitfinex","BTCUSD",1752063786721,0.43183389,109590.0,109580.0,0.194201]
["bitfinex","BTCUSD",1752063786974,0.43183389,109590.0,109580.0,0.3360499]
["bitfinex","BTCUSD",1752063787201,0.43183389,109590.0,109580.0,0.3553499]
["bitfinex","BTCUSD",1752063787422,0.42270906,109590.0,109580.0,0.36171691]
["bitfinex","BTCUSD",1752063787646,0.42270906,109590.0,109580.0,0.37869574]
["bitfinex","BTCUSD",1752063788075,0.1824984,109590.0,109580.0,0.37869574]
["bitfinex","BTCUSD",1752063788512,0.42270906,109590.0,109580.0,0.37869574]
["bitfinex","BTCUSD",1752063789191,0.1824984,109590.0,109580.0,0.19618069]
["bitfinex","BTCUSD",1752063789347,0.42270906,109590.0,109580.0,0.35939574]
["bitfinex","BTCUSD",1752063790952,0.42270906,109590.0,109580.0,0.38029574]
["bitfinex","BTCUSD",1752063791240,0.42270906,109590.0,109580.0,0.19778069]
["bitfinex","BTCUSD",1752063792286,0.42270906,109590.0,109580.0,0.23844684]
["bitfinex","BTCUSD",1752063792491,0.1824984,109590.0,109580.0,0.23844684]
["bitfinex","BTCUSD",1752063792708,0.42270906,109590.0,109580.0,0.23844684]
["bitfinex","BTCUSD",1752063793363,0.42270906,109590.0,109580.0,0.23846368]
["bitfinex","BTCUSD",1752063794450,0.42270906,109590.0,109580.0,0.19779753]
["bitfinex","BTCUSD",1752063794670,0.1824984,109590.0,109580.0,0.19779753]
["bitfinex","BTCUSD",1752063794894,0.42270906,109590.0,109580.0,0.19779753]
["bitfinex","BTCUSD",1752063796212,0.48407552,109590.0,109580.0,0.02721753]
["bitfinex","BTCUSD",1752063796440,0.83662311,109590.0,109580.0,0.17669753]
["bitfinex","BTCUSD",1752063796761,0.85672311,109590.0,109580.0,0.17669753]
["bitfinex","BTCUSD",1752063796973,1.00620311,109590.0,109580.0,0.17669753]
["bitfinex","BTCUSD",1752063797255,0.94483665,109590.0,109580.0,0.17669753]
["bitfinex","BTCUSD",1752063797693,0.94483665,109590.0,109580.0,0.15048]
["bitfinex","BTCUSD",1752063798154,0.70462599,109590.0,109580.0,0.15048]
["bitfinex","BTCUSD",1752063798374,0.46441533,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752063798596,0.70462599,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752063799257,0.79418415,109590.0,109580.0,0.02723021]
["bitfinex","BTCUSD",1752063799684,0.79418415,109590.0,109580.0,0.02623021]
["bitfinex","BTCUSD",1752063800407,0.79518415,109590.0,109580.0,0.02623021]
["bitfinex","BTCUSD",1752063800639,1.03539481,109590.0,109580.0,0.02623021]
["bitfinex","BTCUSD",1752063801077,1.37539481,109590.0,109580.0,0.02623021]
["bitfinex","BTCUSD",1752063801510,1.37539481,109590.0,109580.0,0.02623027]
["bitfinex","BTCUSD",1752063802607,0.89497349,109590.0,109580.0,0.02622792]
["bitfinex","BTCUSD",1752063802815,1.13518415,109590.0,109580.0,0.02622792]
["bitfinex","BTCUSD",1752063804342,0.89497349,109590.0,109580.0,0.02622792]
["bitfinex","BTCUSD",1752063804555,1.09418415,109590.0,109580.0,0.02622792]
["bitfinex","BTCUSD",1752063804772,0.5234984,109590.0,109580.0,0.06572792]
["bitfinex","BTCUSD",1752063805000,0.6728584,109590.0,109580.0,0.06572792]
["bitfinex","BTCUSD",1752063805447,0.1834984,109590.0,109580.0,0.24824297]
["bitfinex","BTCUSD",1752063805663,0.3328184,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063806311,0.57302906,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063808162,0.3328184,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063808366,0.57302906,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063808552,0.1834984,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063808758,0.57298906,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063809851,0.42370906,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063812328,0.1834984,109590.0,109580.0,0.24824014]
["bitfinex","BTCUSD",1752063812537,0.42370906,109590.0,109580.0,0.06572509]
["bitfinex","BTCUSD",1752063814275,0.42370906,109590.0,109580.0,0.06572177]
["bitfinex","BTCUSD",1752063817236,0.42370906,109590.0,109580.0,0.06572389]
["bitfinex","BTCUSD",1752063817448,0.42370906,109590.0,109580.0,0.05935021]
["bitfinex","BTCUSD",1752063820112,0.42370906,109590.0,109580.0,0.05649507]
["bitfinex","BTCUSD",1752063820315,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063820527,0.42370906,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063820935,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063821135,0.42370906,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063822396,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063822604,0.42370906,109590.0,109580.0,0.24186515]
["bitfinex","BTCUSD",1752063822905,0.1834984,109590.0,109580.0,0.24186515]
["bitfinex","BTCUSD",1752063823578,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063824710,0.42370906,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063826441,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063826654,0.42370906,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063827748,0.1834984,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063827953,0.42370906,109590.0,109580.0,0.0593501]
["bitfinex","BTCUSD",1752063828861,0.42362771,109590.0,109580.0,0.05935333]
["bitfinex","BTCUSD",1752063829720,0.1834984,109590.0,109580.0,0.05935333]
["bitfinex","BTCUSD",1752063830010,0.42362771,109590.0,109580.0,0.05935333]
["bitfinex","BTCUSD",1752063832683,0.1834984,109590.0,109580.0,0.05935333]
["bitfinex","BTCUSD",1752063832903,0.42362771,109590.0,109580.0,0.05935333]
["bitfinex","BTCUSD",1752063835371,0.42362771,109590.0,109580.0,0.10014825]
["bitfinex","BTCUSD",1752063837248,0.42362771,109590.0,109580.0,0.06064825]
["bitfinex","BTCUSD",1752063838511,0.51506464,109590.0,109580.0,0.06069833]
["bitfinex","BTCUSD",1752063838718,0.42362771,109590.0,109580.0,0.06069833]
["bitfinex","BTCUSD",1752063838929,0.42362771,109590.0,109580.0,0.08079833]
["bitfinex","BTCUSD",1752063839615,0.1834984,109590.0,109580.0,0.08079833]
["bitfinex","BTCUSD",1752063839941,0.42362771,109590.0,109580.0,0.08079833]
["bitfinex","BTCUSD",1752063840365,0.1834984,109590.0,109580.0,0.08079833]
["bitfinex","BTCUSD",1752063840561,0.42362771,109590.0,109580.0,0.10139833]
["bitfinex","BTCUSD",1752063840771,0.42362771,109590.0,109580.0,0.24999833]
["bitfinex","BTCUSD",1752063842908,0.1834984,109590.0,109580.0,0.24999833]
["bitfinex","BTCUSD",1752063843119,0.42362771,109590.0,109580.0,0.24999833]
["bitfinex","BTCUSD",1752063843329,0.1834984,109590.0,109580.0,0.24999833]
["bitfinex","BTCUSD",1752063843505,0.42362771,109590.0,109580.0,0.24999833]
["bitfinex","BTCUSD",1752063845299,0.42362771,109590.0,109580.0,0.24999834]
["bitfinex","BTCUSD",1752063847201,0.19262315,109590.0,109580.0,0.43251339]
["bitfinex","BTCUSD",1752063847428,0.2108719,109590.0,109580.0,0.93102317]
["bitfinex","BTCUSD",1752063847661,0.0283735,109590.0,109580.0,0.95564972]
["bitfinex","BTCUSD",1752063847887,0.03749833,109590.0,109580.0,0.69852218]
["bitfinex","BTCUSD",1752063848105,0.03749833,109590.0,109580.0,0.4753945]
["bitfinex","BTCUSD",1752063848332,0.03749833,109590.0,109580.0,0.71552381]
["bitfinex","BTCUSD",1752063848547,0.21999673,109590.0,109580.0,0.70639848]
["bitfinex","BTCUSD",1752063848775,0.03749833,109590.0,109580.0,0.70639848]
["bitfinex","BTCUSD",1752063848998,0.03749833,109590.0,109580.0,0.71546432]
["bitfinex","BTCUSD",1752063849216,0.21999673,109590.0,109580.0,0.45714376]
["bitfinex","BTCUSD",1752063849436,0.03749833,109590.0,109580.0,0.70633899]
["bitfinex","BTCUSD",1752063849653,0.03749833,109590.0,109580.0,0.69721358]
["bitfinex","BTCUSD",1752063849860,0.03749833,109590.0,109580.0,0.70633899]
["bitfinex","BTCUSD",1752063850080,0.03749833,109590.0,109580.0,0.69721358]
["bitfinex","BTCUSD",1752063850501,0.03749833,109590.0,109580.0,0.45714384]
["bitfinex","BTCUSD",1752063850712,0.21999673,109590.0,109580.0,0.45714384]
["bitfinex","BTCUSD",1752063850948,0.22912165,109590.0,109580.0,0.46626934]
["bitfinex","BTCUSD",1752063851173,0.01012425,109590.0,109580.0,0.48451991]
["bitfinex","BTCUSD",1752063851384,0.001,109590.0,109580.0,0.84394405]
["bitfinex","BTCUSD",1752063851589,0.91617009,109610.0,109600.0,0.22188175]
["bitfinex","BTCUSD",1752063851823,0.93441526,109610.0,109600.0,0.42384555]
["bitfinex","BTCUSD",1752063852051,0.94353809,109610.0,109600.0,0.42384555]
["bitfinex","BTCUSD",1752063852276,0.96178426,109610.0,109600.0,0.41472205]
["bitfinex","BTCUSD",1752063852490,0.96178426,109610.0,109600.0,0.41472213]
["bitfinex","BTCUSD",1752063852677,1.12600419,109610.0,109600.0,0.40559838]
["bitfinex","BTCUSD",1752063852875,1.12600419,109610.0,109600.0,0.40606444]
["bitfinex","BTCUSD",1752063853086,1.12600419,109610.0,109600.0,0.41518844]
["bitfinex","BTCUSD",1752063853326,0.93441592,109610.0,109600.0,0.43343603]
["bitfinex","BTCUSD",1752063853537,0.93441592,109610.0,109600.0,0.44255969]
["bitfinex","BTCUSD",1752063853740,0.94353909,109610.0,109600.0,0.44255994]
["bitfinex","BTCUSD",1752063853950,0.93441592,109610.0,109600.0,0.43343586]
["bitfinex","BTCUSD",1752063854156,0.94353909,109610.0,109600.0,0.43343586]
["bitfinex","BTCUSD",1752063854446,0.94353909,109610.0,109600.0,0.41518828]
["bitfinex","BTCUSD",1752063854702,1.12600419,109610.0,109600.0,0.42531211]
["bitfinex","BTCUSD",1752063854909,1.12600419,109610.0,109600.0,0.41618828]
["bitfinex","BTCUSD",1752063855340,1.12600419,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063855554,1.12600419,109610.0,109600.0,0.41618828]
["bitfinex","BTCUSD",1752063857030,1.12600419,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063857238,1.12600419,109610.0,109600.0,0.41618819]
["bitfinex","BTCUSD",1752063857366,1.12600419,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063857782,1.12600419,109610.0,109600.0,0.41618819]
["bitfinex","BTCUSD",1752063857981,1.12600419,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063858192,1.12600419,109610.0,109600.0,0.41618828]
["bitfinex","BTCUSD",1752063858960,1.12600419,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063859142,1.11688136,109610.0,109600.0,0.40706444]
["bitfinex","BTCUSD",1752063859967,1.11688136,109610.0,109600.0,0.41618844]
["bitfinex","BTCUSD",1752063860191,1.11688136,109610.0,109600.0,0.42531236]
["bitfinex","BTCUSD",1752063860393,1.11688136,109610.0,109600.0,0.41618844]
["bitfinex","BTCUSD",1752063860593,1.10775836,109610.0,109600.0,0.40706436]
["bitfinex","BTCUSD",1752063860787,1.10775836,109610.0,109600.0,0.40706444]
["bitfinex","BTCUSD",1752063861331,1.10775836,109610.0,109600.0,0.42531236]
["bitfinex","BTCUSD",1752063861985,1.10775836,109610.0,109600.0,0.41618844]
["bitfinex","BTCUSD",1752063862413,1.10775836,109610.0,109600.0,0.42531236]
["bitfinex","BTCUSD",1752063862623,1.10775836,109610.0,109600.0,0.42529028]
["bitfinex","BTCUSD",1752063862844,1.10775836,109610.0,109600.0,0.41616636]
["bitfinex","BTCUSD",1752063863048,1.10775836,109610.0,109600.0,0.42529028]
["bitfinex","BTCUSD",1752063863262,1.10775836,109610.0,109600.0,0.41616636]
["bitfinex","BTCUSD",1752063864123,1.10775836,109610.0,109600.0,0.40704236]
["bitfinex","BTCUSD",1752063864335,1.10775836,109610.0,109600.0,0.41616628]
["bitfinex","BTCUSD",1752063864546,1.10775836,109610.0,109600.0,0.41616636]
["bitfinex","BTCUSD",1752063865459,1.10775836,109610.0,109600.0,0.42243585]
["bitfinex","BTCUSD",1752063865675,1.10775836,109610.0,109600.0,0.42529026]
["bitfinex","BTCUSD",1752063866328,1.10775836,109610.0,109600.0,0.41616634]
["bitfinex","BTCUSD",1752063867497,1.10775836,109610.0,109600.0,0.40704234]
["bitfinex","BTCUSD",1752063867709,1.10775836,109610.0,109600.0,0.24955826]
["bitfinex","BTCUSD",1752063867920,1.10775836,109610.0,109600.0,0.39759826]
["bitfinex","BTCUSD",1752063868129,1.10775836,109610.0,109600.0,0.40672234]
["bitfinex","BTCUSD",1752063868642,1.10775836,109610.0,109600.0,0.41584634]
["bitfinex","BTCUSD",1752063868844,1.34777851,109610.0,109600.0,0.40672234]
["bitfinex","BTCUSD",1752063869045,1.34777851,109610.0,109600.0,0.39759826]
["bitfinex","BTCUSD",1752063869256,1.33865534,109610.0,109600.0,0.39759826]
["bitfinex","BTCUSD",1752063870468,1.34777842,109610.0,109600.0,0.41584626]
["bitfinex","BTCUSD",1752063870634,1.34777842,109610.0,109600.0,0.41584634]
["bitfinex","BTCUSD",1752063870836,1.34777842,109610.0,109600.0,0.39759826]
["bitfinex","BTCUSD",1752063871044,1.34777842,109610.0,109600.0,0.40672234]
["bitfinex","BTCUSD",1752063871255,1.34777842,109610.0,109600.0,0.39759683]
["bitfinex","BTCUSD",1752063871825,1.34777842,109610.0,109600.0,0.40672091]
["bitfinex","BTCUSD",1752063872346,1.10775827,109610.0,109600.0,0.40672091]
["bitfinex","BTCUSD",1752063872540,1.34777842,109610.0,109600.0,0.40672091]
["bitfinex","BTCUSD",1752063872873,1.34777842,109610.0,109600.0,0.39759683]
["bitfinex","BTCUSD",1752063874236,1.34777842,109610.0,109600.0,0.39754041]
["bitfinex","BTCUSD",1752063874454,1.34777842,109610.0,109600.0,0.40666449]
["bitfinex","BTCUSD",1752063875012,1.10775827,109610.0,109600.0,0.40666449]
["bitfinex","BTCUSD",1752063875201,1.34777842,109610.0,109600.0,0.40666449]
["bitfinex","BTCUSD",1752063875609,1.34777842,109610.0,109600.0,0.39754041]
["bitfinex","BTCUSD",1752063876311,1.10775827,109610.0,109600.0,0.39754041]
["bitfinex","BTCUSD",1752063876418,1.34777842,109610.0,109600.0,0.39754041]
["bitfinex","BTCUSD",1752063877052,1.34777842,109610.0,109600.0,0.40667176]
["bitfinex","BTCUSD",1752063877435,1.34777842,109610.0,109600.0,0.39754768]
["bitfinex","BTCUSD",1752063877863,1.12600435,109610.0,109600.0,0.41579576]
["bitfinex","BTCUSD",1752063878049,1.3660245,109610.0,109600.0,0.41579576]
["bitfinex","BTCUSD",1752063878279,1.3660245,109610.0,109600.0,0.40667176]
["bitfinex","BTCUSD",1752063878782,1.3660245,109610.0,109600.0,0.41579576]
["bitfinex","BTCUSD",1752063878989,1.3660245,109610.0,109600.0,0.40667176]
["bitfinex","BTCUSD",1752063879654,1.3660245,109610.0,109600.0,0.41579576]
["bitfinex","BTCUSD",1752063879857,1.3660245,109610.0,109600.0,0.40667176]
["bitfinex","BTCUSD",1752063880096,1.3660245,109610.0,109600.0,0.40668473]
["bitfinex","BTCUSD",1752063880308,1.3660245,109610.0,109600.0,0.44738004]
["bitfinex","BTCUSD",1752063881272,1.12600435,109610.0,109600.0,0.44738004]
["bitfinex","BTCUSD",1752063881489,1.18355865,109610.0,109600.0,0.47475145]
["bitfinex","BTCUSD",1752063881721,0.94353826,109610.0,109600.0,0.47475145]
["bitfinex","BTCUSD",1752063881947,0.91617009,109610.0,109600.0,1.05535218]
["bitfinex","BTCUSD",1752063882175,0.91617009,109610.0,109600.0,1.16955357]
["bitfinex","BTCUSD",1752063882824,0.92529259,109610.0,109600.0,1.16955357]
["bitfinex","BTCUSD",1752063883040,0.91935573,109610.0,109600.0,1.12885826]
["bitfinex","BTCUSD",1752063883262,0.91023323,109610.0,109600.0,1.12885826]
["bitfinex","BTCUSD",1752063884559,0.91023323,109610.0,109600.0,1.36887841]
["bitfinex","BTCUSD",1752063884996,0.91023323,109610.0,109600.0,1.12879366]
["bitfinex","BTCUSD",1752063885204,0.91935573,109610.0,109600.0,1.12593926]
["bitfinex","BTCUSD",1752063885610,0.91045073,109610.0,109600.0,1.12593926]
["bitfinex","BTCUSD",1752063885820,0.90132823,109610.0,109600.0,1.12593926]
["bitfinex","BTCUSD",1752063886692,0.90132823,109610.0,109600.0,0.88598371]
["bitfinex","BTCUSD",1752063888006,0.91045081,109610.0,109600.0,0.88598371]
["bitfinex","BTCUSD",1752063888657,0.90132823,109610.0,109600.0,0.88598371]
["bitfinex","BTCUSD",1752063888825,0.91045081,109610.0,109600.0,0.88598549]
["bitfinex","BTCUSD",1752063889270,0.90132823,109610.0,109600.0,0.88598549]
["bitfinex","BTCUSD",1752063889698,0.90132823,109610.0,109600.0,1.12594104]
["bitfinex","BTCUSD",1752063889899,0.91045081,109610.0,109600.0,1.12594104]
["bitfinex","BTCUSD",1752063890658,0.90132823,109610.0,109600.0,1.14048189]
["bitfinex","BTCUSD",1752063890860,0.90132823,109610.0,109600.0,1.39098634]
["bitfinex","BTCUSD",1752063891071,0.90132823,109610.0,109600.0,1.50561266]
["bitfinex","BTCUSD",1752063891267,0.90132823,109610.0,109600.0,1.20711266]
["bitfinex","BTCUSD",1752063891672,0.90132823,109610.0,109600.0,0.97822035]
["bitfinex","BTCUSD",1752063891872,0.90132823,109610.0,109600.0,0.8858248]
["bitfinex","BTCUSD",1752063892080,0.90132823,109610.0,109600.0,1.12578035]
["bitfinex","BTCUSD",1752063892277,0.90132823,109610.0,109600.0,1.1253121]
["bitfinex","BTCUSD",1752063892497,0.90132823,109610.0,109600.0,1.1273121]
["bitfinex","BTCUSD",1752063893089,0.90132823,109610.0,109600.0,0.96866124]
["bitfinex","BTCUSD",1752063893309,0.90132823,109610.0,109600.0,1.20761679]
["bitfinex","BTCUSD",1752063893514,0.90132823,109610.0,109600.0,0.96766124]
["bitfinex","BTCUSD",1752063893812,0.90132823,109610.0,109600.0,1.21061679]
["bitfinex","BTCUSD",1752063894584,0.90132823,109610.0,109600.0,1.51060074]
["bitfinex","BTCUSD",1752063894813,0.90132823,109610.0,109600.0,1.36304074]
["bitfinex","BTCUSD",1752063895045,0.90132823,109610.0,109600.0,1.51052074]
["bitfinex","BTCUSD",1752063895482,0.90132823,109610.0,109600.0,1.27056519]
["bitfinex","BTCUSD",1752063895694,0.89242439,109610.0,109600.0,1.36304074]
["bitfinex","BTCUSD",1752063895915,0.89242439,109610.0,109600.0,1.51052074]
["bitfinex","BTCUSD",1752063896848,0.89242439,109610.0,109600.0,1.27052519]
["bitfinex","BTCUSD",1752063897108,0.89242439,109610.0,109600.0,1.51048074]
["bitfinex","BTCUSD",1752063897335,0.89242439,109610.0,109600.0,1.51046397]
["bitfinex","BTCUSD",1752063898178,0.89242439,109610.0,109600.0,1.52912266]
["bitfinex","BTCUSD",1752063898179,0.88648862,109610.0,109600.0,1.52912266]
["bitfinex","BTCUSD",1752063898864,0.88648862,109610.0,109600.0,1.28916711]
["bitfinex","BTCUSD",1752063899085,0.88648862,109610.0,109600.0,1.52912266]
["bitfinex","BTCUSD",1752063900216,0.88648862,109610.0,109600.0,1.52612266]
["bitfinex","BTCUSD",1752063900452,0.87735696,109610.0,109600.0,1.97462266]
["bitfinex","BTCUSD",1752063900674,0.8682253,109610.0,109600.0,1.97762266]
["bitfinex","BTCUSD",1752063900900,0.8682253,109610.0,109600.0,1.73766711]
["bitfinex","BTCUSD",1752063901114,0.85909364,109610.0,109600.0,1.97562266]
["bitfinex","BTCUSD",1752063901529,0.84996198,109610.0,109600.0,1.97562266]
["bitfinex","BTCUSD",1752063901957,0.84083032,109610.0,109600.0,2.05678676]
["bitfinex","BTCUSD",1752063902383,0.83169866,109610.0,109600.0,2.05678676]
["bitfinex","BTCUSD",1752063902599,0.83169866,109610.0,109600.0,1.81783121]
["bitfinex","BTCUSD",1752063902812,0.822567,109610.0,109600.0,2.05778676]
["bitfinex","BTCUSD",1752063903043,0.81343534,109610.0,109600.0,2.05778676]
["bitfinex","BTCUSD",1752063903252,0.81343534,109610.0,109600.0,2.05678676]
["bitfinex","BTCUSD",1752063903407,0.80430368,109610.0,109600.0,2.05878676]
["bitfinex","BTCUSD",1752063903818,0.79517285,109610.0,109600.0,2.05878676]
["bitfinex","BTCUSD",1752063904281,0.78604202,109610.0,109600.0,1.67136233]
["bitfinex","BTCUSD",1752063904487,0.78604202,109610.0,109600.0,2.05863788]
["bitfinex","BTCUSD",1752063905125,0.78604202,109610.0,109600.0,1.91131788]
["bitfinex","BTCUSD",1752063905339,0.78604202,109610.0,109600.0,2.05863788]
["bitfinex","BTCUSD",1752063905968,0.78604202,109610.0,109600.0,1.81868233]
["bitfinex","BTCUSD",1752063906176,0.78604202,109610.0,109600.0,2.05863788]
["bitfinex","BTCUSD",1752063906845,0.78604202,109610.0,109600.0,1.81868233]
["bitfinex","BTCUSD",1752063907060,0.78604202,109610.0,109600.0,2.05863788]
["bitfinex","BTCUSD",1752063908794,0.78604202,109610.0,109600.0,1.81868233]
["bitfinex","BTCUSD",1752063909007,0.78604202,109610.0,109600.0,2.05863788]
["bitfinex","BTCUSD",1752063911022,0.78604202,109610.0,109600.0,1.97747378]
["bitfinex","BTCUSD",1752063912444,0.78604202,109610.0,109600.0,2.08643762]
["bitfinex","BTCUSD",1752063913810,0.78604202,109610.0,109600.0,2.08627762]
["bitfinex","BTCUSD",1752063914017,0.78604202,109610.0,109600.0,2.08628613]
["bitfinex","BTCUSD",1752063916414,0.78604202,109610.0,109600.0,2.06433718]
["bitfinex","BTCUSD",1752063917338,0.78604202,109610.0,109600.0,1.82438163]
["bitfinex","BTCUSD",1752063917569,0.78604202,109610.0,109600.0,2.06433718]
["bitfinex","BTCUSD",1752063918740,0.78604202,109610.0,109600.0,1.82438163]
["bitfinex","BTCUSD",1752063918939,0.78604202,109610.0,109600.0,2.06433718]
["bitfinex","BTCUSD",1752063919795,0.78604202,109610.0,109600.0,2.0643334]
["bitfinex","BTCUSD",1752063919998,0.78604202,109610.0,109600.0,1.9171734]
["bitfinex","BTCUSD",1752063920350,0.78604202,109610.0,109600.0,1.15652992]
["bitfinex","BTCUSD",1752063920554,0.78604202,109610.0,109600.0,0.9542369]
["bitfinex","BTCUSD",1752063920755,0.78604202,109610.0,109600.0,1.19419245]
["bitfinex","BTCUSD",1752063920931,0.78604202,109610.0,109600.0,1.4341257]
["bitfinex","BTCUSD",1752063921148,0.78604202,109610.0,109600.0,1.4746257]
["bitfinex","BTCUSD",1752063921703,0.78604202,109610.0,109600.0,0.9947369]
["bitfinex","BTCUSD",1752063921910,0.78604202,109610.0,109600.0,1.4746257]
["bitfinex","BTCUSD",1752063922713,0.78604202,109610.0,109600.0,0.99476296]
["bitfinex","BTCUSD",1752063922912,0.78604202,109610.0,109600.0,1.23470472]
["bitfinex","BTCUSD",1752063923761,0.78604202,109610.0,109600.0,1.24920557]
["bitfinex","BTCUSD",1752063923964,0.78604202,109610.0,109600.0,1.167862]
["bitfinex","BTCUSD",1752063924576,0.78604202,109610.0,109600.0,0.92792024]
["bitfinex","BTCUSD",1752063924754,0.78604202,109610.0,109600.0,1.167862]
["bitfinex","BTCUSD",1752063925796,0.78604202,109610.0,109600.0,1.16786168]
["bitfinex","BTCUSD",1752063928798,0.78604202,109610.0,109600.0,0.95408489]
["bitfinex","BTCUSD",1752063929030,0.78604202,109610.0,109600.0,1.19402665]
["bitfinex","BTCUSD",1752063929998,0.79516452,109610.0,109600.0,1.19402665]
["bitfinex","BTCUSD",1752063930663,0.78604202,109610.0,109600.0,1.19402665]
["bitfinex","BTCUSD",1752063931192,0.78604202,109610.0,109600.0,1.21382665]
["bitfinex","BTCUSD",1752063932076,0.78604202,109610.0,109600.0,0.99528489]
["bitfinex","BTCUSD",1752063932477,0.78604202,109610.0,109600.0,1.23522665]
["bitfinex","BTCUSD",1752063934984,0.78604202,109610.0,109600.0,1.23514665]
["bitfinex","BTCUSD",1752063935542,0.78604202,109610.0,109600.0,0.99520489]
["bitfinex","BTCUSD",1752063935744,0.78604202,109610.0,109600.0,1.23514665]
["bitfinex","BTCUSD",1752063937644,0.78604202,109610.0,109600.0,1.53364665]
["bitfinex","BTCUSD",1752063938026,0.78604202,109610.0,109600.0,1.10562489]
["bitfinex","BTCUSD",1752063938230,0.78604202,109610.0,109600.0,1.49240665]
["bitfinex","BTCUSD",1752063938943,0.78604202,109610.0,109600.0,1.51260665]
["bitfinex","BTCUSD",1752063940207,0.78604202,109610.0,109600.0,1.51259178]
["bitfinex","BTCUSD",1752063940957,0.78604202,109610.0,109600.0,1.36575178]
["bitfinex","BTCUSD",1752063941159,0.78604202,109610.0,109600.0,1.51255178]
["bitfinex","BTCUSD",1752063941371,0.78604202,109610.0,109600.0,1.27261002]
["bitfinex","BTCUSD",1752063941569,0.78604202,109610.0,109600.0,1.51255178]
["bitfinex","BTCUSD",1752063941997,0.78604202,109610.0,109600.0,1.53365178]
["bitfinex","BTCUSD",1752063942830,0.78604202,109610.0,109600.0,1.54819263]
["bitfinex","BTCUSD",1752063943143,0.78604202,109610.0,109600.0,1.30825087]
["bitfinex","BTCUSD",1752063943356,0.78604202,109610.0,109600.0,1.54819263]
["bitfinex","BTCUSD",1752063944868,0.78604202,109610.0,109600.0,1.46690681]
["bitfinex","BTCUSD",1752063945470,0.78604202,109610.0,109600.0,1.22696505]
["bitfinex","BTCUSD",1752063945669,0.78604202,109610.0,109600.0,1.46690681]
["bitfinex","BTCUSD",1752063947152,0.78604202,109610.0,109600.0,1.46691678]
["bitfinex","BTCUSD",1752063949049,0.78604202,109610.0,109600.0,1.46692236]
["bitfinex","BTCUSD",1752063949219,0.78604202,109610.0,109600.0,1.57589144]
["bitfinex","BTCUSD",1752063950929,0.78604202,109610.0,109600.0,1.91589144]
["bitfinex","BTCUSD",1752063951297,0.78604202,109610.0,109600.0,1.91689144]
["bitfinex","BTCUSD",1752063951869,0.78604202,109610.0,109600.0,1.91689032]
["bitfinex","BTCUSD",1752063954191,0.78604202,109610.0,109600.0,1.91589032]
["bitfinex","BTCUSD",1752063957401,0.78604202,109610.0,109600.0,2.06589032]
["bitfinex","BTCUSD",1752063957817,0.78604202,109610.0,109600.0,2.19686824]
["bitfinex","BTCUSD",1752063957818,0.21347048,109610.0,109600.0,2.19686824]
["bitfinex","BTCUSD",1752063958029,0.04168643,109610.0,109600.0,2.19686824]
["bitfinex","BTCUSD",1752063958249,0.04168643,109610.0,109600.0,2.03789331]
["bitfinex","BTCUSD",1752063958424,0.03255694,109610.0,109600.0,2.03589331]
["bitfinex","BTCUSD",1752063958909,0.02342745,109610.0,109600.0,1.95464648]
["bitfinex","BTCUSD",1752063959148,0.01429796,109610.0,109600.0,1.95764648]
["bitfinex","BTCUSD",1752063959552,0.00516847,109610.0,109600.0,1.95764648]
["bitfinex","BTCUSD",1752063959967,0.40122987,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1752063960184,0.40122987,109620.0,109610.0,1.57160089]
["bitfinex","BTCUSD",1752063960621,0.40122987,109620.0,109610.0,1.57159384]
["bitfinex","BTCUSD",1752063961070,0.40122987,109620.0,109610.0,1.57359384]
["bitfinex","BTCUSD",1752063963543,0.40122987,109620.0,109610.0,1.33365208]
["bitfinex","BTCUSD",1752063963958,0.40122987,109620.0,109610.0,1.57359384]
["bitfinex","BTCUSD",1752063965254,0.40122987,109620.0,109610.0,1.49238267]
["bitfinex","BTCUSD",1752063965471,0.40122987,109620.0,109610.0,1.49235661]
["bitfinex","BTCUSD",1752063966554,0.40122987,109620.0,109610.0,1.5464826]
["bitfinex","BTCUSD",1752063967234,0.40122987,109620.0,109610.0,1.28328016]
["bitfinex","BTCUSD",1752063967448,0.40122987,109620.0,109610.0,1.52322192]
["bitfinex","BTCUSD",1752063967679,0.40122987,109620.0,109610.0,1.5503071]
["bitfinex","BTCUSD",1752063968954,0.40122987,109620.0,109610.0,1.79004958]
["bitfinex","BTCUSD",1752063969172,0.40122987,109620.0,109610.0,1.70883841]
["bitfinex","BTCUSD",1752063970071,0.40122987,109620.0,109610.0,1.81780225]
["bitfinex","BTCUSD",1752063973823,0.40122987,109620.0,109610.0,1.81980225]
["bitfinex","BTCUSD",1752063974790,0.40122987,109620.0,109610.0,1.52130225]
["bitfinex","BTCUSD",1752063975021,0.40122987,109620.0,109610.0,1.04161801]
["bitfinex","BTCUSD",1752063975281,0.40122987,109620.0,109610.0,1.52130225]
["bitfinex","BTCUSD",1752063982954,0.40122987,109620.0,109610.0,1.54459358]
["bitfinex","BTCUSD",1752063983466,0.40122987,109620.0,109610.0,1.54459728]
["bitfinex","BTCUSD",1752063985022,0.40122987,109620.0,109610.0,1.84309728]
["bitfinex","BTCUSD",1752063986303,0.40122987,109620.0,109610.0,1.69657728]
["bitfinex","BTCUSD",1752063986507,0.40122987,109620.0,109610.0,1.84269728]
["bitfinex","BTCUSD",1752063988323,0.40122987,109620.0,109610.0,1.73373344]
["bitfinex","BTCUSD",1752063989031,0.40122987,109620.0,109610.0,1.84223766]
["bitfinex","BTCUSD",1752063989236,0.40122987,109620.0,109610.0,1.73373344]
["bitfinex","BTCUSD",1752063990390,1.41766681,109620.0,109610.0,0.12725841]
["bitfinex","BTCUSD",1752063990598,1.17782469,109620.0,109610.0,0.02729503]
["bitfinex","BTCUSD",1752063990821,0.96539857,109620.0,109610.0,0.02729503]
["bitfinex","BTCUSD",1752063991471,0.96539857,109620.0,109610.0,0.44960225]
["bitfinex","BTCUSD",1752063991671,0.92886057,109620.0,109610.0,0.26713715]
["bitfinex","BTCUSD",1752063991907,0.92886057,109620.0,109610.0,0.44960225]
["bitfinex","BTCUSD",1752063992033,0.45425187,109620.0,109610.0,0.71448834]
["bitfinex","BTCUSD",1752063992243,0.47249571,109620.0,109610.0,0.72361101]
["bitfinex","BTCUSD",1752063992457,0.48161779,109620.0,109610.0,0.72161101]
["bitfinex","BTCUSD",1752063992654,0.48261779,109620.0,109610.0,0.76233173]
["bitfinex","BTCUSD",1752063992860,0.48261779,109620.0,109610.0,0.6163231]
["bitfinex","BTCUSD",1752063993065,0.48161779,109620.0,109610.0,0.7624031]
["bitfinex","BTCUSD",1752063993271,0.67318866,109620.0,109610.0,0.52248961]
["bitfinex","BTCUSD",1752063993699,0.48161779,109620.0,109610.0,0.52248961]
["bitfinex","BTCUSD",1752063993904,0.48161779,109620.0,109610.0,0.52348961]
["bitfinex","BTCUSD",1752063994306,0.48161779,109620.0,109610.0,0.52148961]
["bitfinex","BTCUSD",1752063994544,0.48161779,109620.0,109610.0,0.37540961]
["bitfinex","BTCUSD",1752063994763,0.48161779,109620.0,109610.0,0.52144961]
["bitfinex","BTCUSD",1752063995167,0.48161779,109620.0,109610.0,0.48072453]
["bitfinex","BTCUSD",1752063995705,0.67318857,109620.0,109610.0,0.48072453]
["bitfinex","BTCUSD",1752063995985,0.66406732,109620.0,109610.0,0.46347903]
["bitfinex","BTCUSD",1752063996203,0.65494532,109620.0,109610.0,0.77260195]
["bitfinex","BTCUSD",1752063996411,0.63670074,109620.0,109610.0,0.47133067]
["bitfinex","BTCUSD",1752063996827,0.87661423,109620.0,109610.0,0.47129067]
["bitfinex","BTCUSD",1752063997386,0.87661423,109620.0,109610.0,0.47029067]
["bitfinex","BTCUSD",1752063998380,0.63670074,109620.0,109610.0,0.47029067]
["bitfinex","BTCUSD",1752063998580,0.63670074,109620.0,109610.0,0.65275577]
["bitfinex","BTCUSD",1752063999189,0.63670074,109620.0,109610.0,0.65175577]
["bitfinex","BTCUSD",1752063999632,0.63770074,109620.0,109610.0,0.65175577]
["bitfinex","BTCUSD",1752064000073,0.77453832,109620.0,109610.0,0.51487902]
["bitfinex","BTCUSD",1752064000279,0.77453832,109620.0,109610.0,0.66083902]
["bitfinex","BTCUSD",1752064000422,0.77453832,109620.0,109610.0,0.66995701]
["bitfinex","BTCUSD",1752064001018,0.77453832,109620.0,109610.0,0.66080841]
["bitfinex","BTCUSD",1752064002023,0.77453832,109620.0,109610.0,0.66993158]
["bitfinex","BTCUSD",1752064002256,0.46437412,109620.0,109610.0,0.68817749]
["bitfinex","BTCUSD",1752064002482,0.48261887,109620.0,109610.0,0.69730024]
["bitfinex","BTCUSD",1752064002687,0.48261887,109620.0,109610.0,0.68817749]
["bitfinex","BTCUSD",1752064002688,0.47349645,109620.0,109610.0,0.68817749]
["bitfinex","BTCUSD",1752064003089,0.47349645,109620.0,109610.0,0.68817758]
["bitfinex","BTCUSD",1752064003228,0.6559449,109620.0,109610.0,0.68817758]
["bitfinex","BTCUSD",1752064003992,0.6559449,109620.0,109610.0,0.69730041]
["bitfinex","BTCUSD",1752064004274,0.47349645,109620.0,109610.0,0.69729991]
["bitfinex","BTCUSD",1752064004495,0.47349645,109620.0,109610.0,0.68817716]
["bitfinex","BTCUSD",1752064004673,0.48261887,109620.0,109610.0,0.68817716]
["bitfinex","BTCUSD",1752064004897,0.6559449,109620.0,109610.0,0.67905441]
["bitfinex","BTCUSD",1752064005099,0.6559449,109620.0,109610.0,0.68817733]
["bitfinex","BTCUSD",1752064005464,0.6559449,109620.0,109610.0,0.69730016]
["bitfinex","BTCUSD",1752064005667,0.6559449,109620.0,109610.0,0.68817733]
["bitfinex","BTCUSD",1752064006064,0.6559449,109620.0,109610.0,0.66993141]
["bitfinex","BTCUSD",1752064006494,0.6468229,109620.0,109610.0,0.66993141]
["bitfinex","BTCUSD",1752064006732,0.6468229,109620.0,109610.0,0.67905441]
["bitfinex","BTCUSD",1752064006935,0.6468229,109620.0,109610.0,0.68817733]
["bitfinex","BTCUSD",1752064007154,0.65594532,109620.0,109610.0,0.69730016]
["bitfinex","BTCUSD",1752064007500,0.65594532,109620.0,109610.0,0.69729974]
["bitfinex","BTCUSD",1752064007695,0.65594532,109620.0,109610.0,0.68817699]
["bitfinex","BTCUSD",1752064009508,0.65594532,109620.0,109610.0,0.69729974]
["bitfinex","BTCUSD",1752064009716,0.65594532,109620.0,109610.0,0.68817699]
["bitfinex","BTCUSD",1752064010342,0.65594532,109620.0,109610.0,0.67905416]
["bitfinex","BTCUSD",1752064010755,0.65594532,109620.0,109610.0,0.66993124]
["bitfinex","BTCUSD",1752064011172,0.65594532,109620.0,109610.0,0.67905416]
["bitfinex","BTCUSD",1752064011519,0.46437445,109620.0,109610.0,0.68817699]
["bitfinex","BTCUSD",1752064011719,0.46437412,109620.0,109610.0,0.69729933]
["bitfinex","BTCUSD",1752064011922,0.47349645,109620.0,109610.0,0.68817666]
["bitfinex","BTCUSD",1752064012749,0.47349645,109620.0,109610.0,0.69729933]
["bitfinex","BTCUSD",1752064012950,0.48261829,109620.0,109610.0,0.68817666]
["bitfinex","BTCUSD",1752064013528,0.66506674,109620.0,109610.0,0.67271026]
["bitfinex","BTCUSD",1752064013730,0.45089579,109620.0,109610.0,0.92178459]
["bitfinex","BTCUSD",1752064014052,0.46001804,109620.0,109610.0,0.66358743]
["bitfinex","BTCUSD",1752064014221,0.49314037,109620.0,109610.0,0.91266184]
["bitfinex","BTCUSD",1752064014608,0.48401804,109620.0,109610.0,0.91266184]
["bitfinex","BTCUSD",1752064014983,0.43265171,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064015297,0.44177371,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064015654,0.4738958,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064015862,0.46477371,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064016385,0.44177371,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064016583,0.45089588,109620.0,109610.0,0.92178451]
["bitfinex","BTCUSD",1752064016760,0.48291821,109620.0,109610.0,0.91266184]
["bitfinex","BTCUSD",1752064017162,0.48291821,109620.0,109610.0,0.95338256]
["bitfinex","BTCUSD",1752064017367,0.48291821,109620.0,109610.0,0.96250523]
["bitfinex","BTCUSD",1752064017569,0.47379588,109620.0,109610.0,0.96250523]
["bitfinex","BTCUSD",1752064017981,0.48291813,109620.0,109610.0,0.96250523]
["bitfinex","BTCUSD",1752064018331,0.47379588,109620.0,109610.0,0.95338264]
["bitfinex","BTCUSD",1752064018545,0.48291813,109620.0,109610.0,0.96250531]
["bitfinex","BTCUSD",1752064018715,0.47379588,109620.0,109610.0,0.96250531]
["bitfinex","BTCUSD",1752064018942,0.44177371,109620.0,109610.0,0.96250531]
["bitfinex","BTCUSD",1752064019285,0.43871821,109620.0,109610.0,0.96250531]
["bitfinex","BTCUSD",1752064019495,0.47214063,109620.0,109610.0,0.96250539]
["bitfinex","BTCUSD",1752064020145,0.65458908,109620.0,109610.0,0.72255373]
["bitfinex","BTCUSD",1752064020351,0.65458908,109620.0,109610.0,1.01679969]
["bitfinex","BTCUSD",1752064020934,0.64546724,109620.0,109610.0,1.00767694]
["bitfinex","BTCUSD",1752064021551,0.42959637,109620.0,109610.0,1.01679961]
["bitfinex","BTCUSD",1752064022174,0.42959637,109620.0,109610.0,1.00767694]
["bitfinex","BTCUSD",1752064022423,0.43871879,109620.0,109610.0,1.00767694]
["bitfinex","BTCUSD",1752064022635,0.42047404,109620.0,109610.0,1.02592236]
["bitfinex","BTCUSD",1752064022847,0.42959629,109620.0,109610.0,1.02592236]
["bitfinex","BTCUSD",1752064023034,0.42959629,109620.0,109610.0,1.01679969]
["bitfinex","BTCUSD",1752064023209,0.43871862,109620.0,109610.0,1.01685108]
["bitfinex","BTCUSD",1752064023614,0.42959629,109620.0,109610.0,1.01685108]
["bitfinex","BTCUSD",1752064023827,0.42047362,109620.0,109610.0,1.02597375]
["bitfinex","BTCUSD",1752064024171,0.42047362,109620.0,109610.0,1.0259727]
["bitfinex","BTCUSD",1752064024524,0.42047362,109620.0,109610.0,0.77689837]
["bitfinex","BTCUSD",1752064024726,0.43871804,109620.0,109610.0,1.01685003]
["bitfinex","BTCUSD",1752064025138,0.43871804,109620.0,109610.0,1.0259727]
["bitfinex","BTCUSD",1752064025355,0.43871804,109620.0,109610.0,1.01685003]
["bitfinex","BTCUSD",1752064025690,0.43871804,109620.0,109610.0,1.0259727]
["bitfinex","BTCUSD",1752064025691,0.43871796,109620.0,109610.0,1.0259727]
["bitfinex","BTCUSD",1752064026032,0.63028883,109620.0,109610.0,1.00772571]
["bitfinex","BTCUSD",1752064026261,0.43871796,109620.0,109610.0,1.01684838]
["bitfinex","BTCUSD",1752064026434,0.44784029,109620.0,109610.0,1.01684838]
["bitfinex","BTCUSD",1752064026640,0.62116741,109620.0,109610.0,0.76777405]
["bitfinex","BTCUSD",1752064026847,0.62116741,109620.0,109610.0,1.00772571]
["bitfinex","BTCUSD",1752064027045,0.86111907,109620.0,109610.0,0.76777405]
["bitfinex","BTCUSD",1752064027253,0.86111907,109620.0,109610.0,0.75865155]
["bitfinex","BTCUSD",1752064027445,0.86111907,109620.0,109610.0,0.76777447]
["bitfinex","BTCUSD",1752064027707,0.86982874,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064028118,0.86982874,109620.0,109610.0,0.76777438]
["bitfinex","BTCUSD",1752064028326,0.86982874,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064028784,0.86111907,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064028986,0.6695482,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064029195,0.85199665,109620.0,109610.0,0.76777447]
["bitfinex","BTCUSD",1752064029429,0.85199665,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064029631,0.85199665,109620.0,109610.0,0.76777447]
["bitfinex","BTCUSD",1752064029842,0.85199665,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064030063,0.61204499,109620.0,109610.0,0.75865155]
["bitfinex","BTCUSD",1752064030506,0.61204499,109620.0,109610.0,0.76777447]
["bitfinex","BTCUSD",1752064030925,0.62116741,109620.0,109610.0,0.7768973]
["bitfinex","BTCUSD",1752064031553,0.62116741,109620.0,109610.0,0.78602005]
["bitfinex","BTCUSD",1752064031665,0.40222987,109620.0,109610.0,1.11740806]
["bitfinex","BTCUSD",1752064031882,0.41135162,109620.0,109610.0,1.16440806]
["bitfinex","BTCUSD",1752064032083,0.41135154,109620.0,109610.0,1.12368839]
["bitfinex","BTCUSD",1752064032329,0.40222987,109620.0,109610.0,1.12368839]
["bitfinex","BTCUSD",1752064032526,0.41135154,109620.0,109610.0,1.12368839]
["bitfinex","BTCUSD",1752064032732,0.40222987,109620.0,109610.0,1.12368839]
["bitfinex","BTCUSD",1752064033513,0.40122987,109620.0,109610.0,1.12368839]
["bitfinex","BTCUSD",1752064033911,0.40122987,109620.0,109610.0,1.12568839]
["bitfinex","BTCUSD",1752064034543,0.40122987,109620.0,109610.0,0.82568839]
["bitfinex","BTCUSD",1752064034960,0.41947362,109620.0,109610.0,0.82568839]
["bitfinex","BTCUSD",1752064035173,0.41947362,109620.0,109610.0,0.82386374]
["bitfinex","BTCUSD",1752064035382,0.41947362,109620.0,109610.0,0.88241208]
["bitfinex","BTCUSD",1752064035790,0.41947362,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064036203,0.42859579,109620.0,109610.0,1.42236374]
["bitfinex","BTCUSD",1752064037537,0.43771804,109620.0,109610.0,1.18241208]
["bitfinex","BTCUSD",1752064037786,0.43771804,109620.0,109610.0,1.42236374]
["bitfinex","BTCUSD",1752064038696,0.43771804,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064038909,0.42859579,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064039085,0.43771804,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064039510,0.42859579,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064039718,0.43771804,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064039876,0.43771804,109620.0,109610.0,0.88241208]
["bitfinex","BTCUSD",1752064040082,0.43771804,109620.0,109610.0,1.12236374]
["bitfinex","BTCUSD",1752064040675,0.43771804,109620.0,109610.0,1.12235743]
["bitfinex","BTCUSD",1752064041244,0.43771804,109620.0,109610.0,1.42235743]
["bitfinex","BTCUSD",1752064041588,0.43771804,109620.0,109610.0,1.12235743]
["bitfinex","BTCUSD",1752064041793,0.42859579,109620.0,109610.0,1.12235743]
["bitfinex","BTCUSD",1752064042193,0.43771804,109620.0,109610.0,1.12235743]
["bitfinex","BTCUSD",1752064043122,0.41947362,109620.0,109610.0,1.12235743]
["bitfinex","BTCUSD",1752064043333,0.42859579,109620.0,109610.0,1.20377635]
["bitfinex","BTCUSD",1752064043785,0.42859579,109620.0,109610.0,1.20377699]
["bitfinex","BTCUSD",1752064044419,0.43771804,109620.0,109610.0,1.20377699]
["bitfinex","BTCUSD",1752064045268,0.62928891,109620.0,109610.0,1.20377699]
["bitfinex","BTCUSD",1752064045444,0.62016716,109620.0,109610.0,1.19465432]
["bitfinex","BTCUSD",1752064045671,0.61104516,109620.0,109610.0,1.12028599]
["bitfinex","BTCUSD",1752064045881,0.59280074,109620.0,109610.0,0.79891541]
["bitfinex","BTCUSD",1752064046103,0.82362998,109620.0,109610.0,0.37175486]
["bitfinex","BTCUSD",1752064046308,0.86922998,109620.0,109610.0,0.71246541]
["bitfinex","BTCUSD",1752064046516,1.10918164,109620.0,109610.0,0.41246541]
["bitfinex","BTCUSD",1752064046735,1.10918164,109620.0,109610.0,0.50349111]
["bitfinex","BTCUSD",1752064047124,1.10918164,109620.0,109610.0,0.20499111]
["bitfinex","BTCUSD",1752064047247,1.10918164,109620.0,109610.0,0.16428056]
["bitfinex","BTCUSD",1752064047451,1.39978164,109620.0,109610.0,0.01896056]
["bitfinex","BTCUSD",1752064047712,1.39978164,109620.0,109610.0,0.16428056]
["bitfinex","BTCUSD",1752064048152,1.15982998,109620.0,109610.0,0.16428056]
["bitfinex","BTCUSD",1752064049270,1.15982998,109620.0,109610.0,0.14732]
["bitfinex","BTCUSD",1752064049564,1.15982998,109620.0,109610.0,0.16428419]
["bitfinex","BTCUSD",1752064050161,1.15982998,109620.0,109610.0,0.16324419]
["bitfinex","BTCUSD",1752064050593,1.16082998,109620.0,109610.0,0.16324419]
["bitfinex","BTCUSD",1752064051184,1.16082998,109620.0,109610.0,0.46224419]
["bitfinex","BTCUSD",1752064051384,1.16082998,109620.0,109610.0,0.16224419]
["bitfinex","BTCUSD",1752064051771,0.92087832,109620.0,109610.0,0.16224419]
["bitfinex","BTCUSD",1752064051996,1.16082998,109620.0,109610.0,0.16224419]
["bitfinex","BTCUSD",1752064052196,1.16082998,109620.0,109610.0,0.16223761]
["bitfinex","BTCUSD",1752064053574,0.92087832,109620.0,109610.0,0.16223761]
["bitfinex","BTCUSD",1752064053782,1.16082998,109620.0,109610.0,0.16223761]
["bitfinex","BTCUSD",1752064056311,1.16082998,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064060064,1.13832998,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064061071,0.87527832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064062735,0.87527832,109620.0,109610.0,0.69465437]
["bitfinex","BTCUSD",1752064063300,0.58467832,109620.0,109610.0,0.69465437]
["bitfinex","BTCUSD",1752064063930,0.58467832,109620.0,109610.0,0.45470271]
["bitfinex","BTCUSD",1752064064129,0.58467832,109620.0,109610.0,0.69465437]
["bitfinex","BTCUSD",1752064064328,0.58467832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064067248,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064067643,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064067892,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064068721,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064068918,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064069656,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064069853,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064071997,0.87475832,109620.0,109610.0,0.53418927]
["bitfinex","BTCUSD",1752064072206,0.87475832,109620.0,109610.0,0.55698927]
["bitfinex","BTCUSD",1752064072754,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064072960,1.11470998,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064073161,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064073879,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064074059,0.87475832,109620.0,109610.0,0.51218927]
["bitfinex","BTCUSD",1752064074259,0.87475832,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064074497,1.11470998,109620.0,109610.0,0.27223761]
["bitfinex","BTCUSD",1752064075220,1.11470998,109620.0,109610.0,0.31294816]
["bitfinex","BTCUSD",1752064076261,0.87475832,109620.0,109610.0,0.31294816]
["bitfinex","BTCUSD",1752064078241,0.87475832,109620.0,109610.0,0.36014816]
["bitfinex","BTCUSD",1752064079918,0.87475832,109620.0,109610.0,0.33684816]
["bitfinex","BTCUSD",1752064080725,1.49269857,109620.0,109610.0,0.01695761]
["bitfinex","BTCUSD",1752064080919,0.20071118,109610.0,109600.0,0.42275213]
["bitfinex","BTCUSD",1752064081173,0.43153984,109610.0,109600.0,0.25724814]
["bitfinex","BTCUSD",1752064081408,0.72113984,109610.0,109600.0,0.25724814]
["bitfinex","BTCUSD",1752064081940,0.48118818,109610.0,109600.0,0.25724814]
["bitfinex","BTCUSD",1752064082304,0.48118818,109610.0,109600.0,0.20395384]
["bitfinex","BTCUSD",1752064082663,0.48118818,109610.0,109600.0,0.06015384]
["bitfinex","BTCUSD",1752064082871,0.72113984,109610.0,109600.0,0.20491384]
["bitfinex","BTCUSD",1752064084115,0.48118818,109610.0,109600.0,0.20491384]
["bitfinex","BTCUSD",1752064084336,0.72113984,109610.0,109600.0,0.20491384]
["bitfinex","BTCUSD",1752064084763,0.72113984,109610.0,109600.0,0.06015384]
["bitfinex","BTCUSD",1752064084986,0.72113984,109610.0,109600.0,0.20491384]
["bitfinex","BTCUSD",1752064085691,0.72113984,109610.0,109600.0,0.06015384]
["bitfinex","BTCUSD",1752064085902,0.72113984,109610.0,109600.0,0.16416329]
["bitfinex","BTCUSD",1752064086108,0.72113984,109610.0,109600.0,0.16415968]
["bitfinex","BTCUSD",1752064086489,0.85947677,109610.0,109600.0,0.01943968]
["bitfinex","BTCUSD",1752064086649,0.76803984,109610.0,109600.0,0.01943968]
["bitfinex","BTCUSD",1752064087277,0.76803984,109610.0,109600.0,0.01843968]
["bitfinex","BTCUSD",1752064087500,0.52808818,109610.0,109600.0,0.01743968]
["bitfinex","BTCUSD",1752064087665,0.76903984,109610.0,109600.0,0.01743968]
["bitfinex","BTCUSD",1752064088295,0.86047677,109610.0,109600.0,0.01743968]
["bitfinex","BTCUSD",1752064088942,0.86047677,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064088943,0.86058874,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064089161,0.85958874,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064089940,0.86258874,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064090379,1.29402567,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064097021,0.90896204,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064097215,1.14902567,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064097658,1.14898567,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064098478,0.90892204,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064098689,1.14898567,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064100788,0.90892204,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064101357,1.14898567,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064101858,0.01212308,109610.0,109600.0,0.48567823]
["bitfinex","BTCUSD",1752064102111,0.01212308,109610.0,109600.0,0.49480215]
["bitfinex","BTCUSD",1752064102112,0.02124541,109610.0,109600.0,0.49480215]
["bitfinex","BTCUSD",1752064102373,0.02124558,109610.0,109600.0,0.60448641]
["bitfinex","BTCUSD",1752064102614,0.02124533,109610.0,109600.0,0.61360991]
["bitfinex","BTCUSD",1752064102814,0.02124533,109610.0,109600.0,0.6044865]
["bitfinex","BTCUSD",1752064102815,0.02736825,109610.0,109600.0,0.6044865]
["bitfinex","BTCUSD",1752064103024,0.01012292,109610.0,109600.0,0.6044865]
["bitfinex","BTCUSD",1752064103231,0.03749133,109610.0,109600.0,0.6044865]
["bitfinex","BTCUSD",1752064103449,0.03749133,109610.0,109600.0,0.59536283]
["bitfinex","BTCUSD",1752064103869,0.04661458,109610.0,109600.0,0.58623908]
["bitfinex","BTCUSD",1752064104084,0.2199571,109610.0,109600.0,0.34617553]
["bitfinex","BTCUSD",1752064104290,0.2199571,109610.0,109600.0,0.58623924]
["bitfinex","BTCUSD",1752064104511,0.2199571,109610.0,109600.0,0.59536324]
["bitfinex","BTCUSD",1752064104729,0.2199571,109610.0,109600.0,0.06313285]
["bitfinex","BTCUSD",1752064104730,0.20171143,109610.0,109600.0,0.06313285]
["bitfinex","BTCUSD",1752064105383,0.20171143,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064106292,0.73065506,109610.0,109600.0,0.01743285]
["bitfinex","BTCUSD",1752064106506,0.73065506,109610.0,109600.0,0.01740957]
["bitfinex","BTCUSD",1752064106912,0.49059143,109610.0,109600.0,0.01740957]
["bitfinex","BTCUSD",1752064112113,0.49059143,109610.0,109600.0,0.04130957]
["bitfinex","BTCUSD",1752064112318,0.49043143,109610.0,109600.0,0.48675495]
["bitfinex","BTCUSD",1752064112549,0.48130835,109610.0,109600.0,0.48675495]
["bitfinex","BTCUSD",1752064113294,0.19258835,109610.0,109600.0,0.48675495]
["bitfinex","BTCUSD",1752064113910,0.19258835,109610.0,109600.0,0.24669132]
["bitfinex","BTCUSD",1752064114583,0.19258835,109610.0,109600.0,0.06420957]
["bitfinex","BTCUSD",1752064114975,0.19258835,109610.0,109600.0,0.24669132]
["bitfinex","BTCUSD",1752064115193,0.19258835,109610.0,109600.0,0.24670222]
["bitfinex","BTCUSD",1752064115348,0.19258835,109610.0,109600.0,0.48676585]
["bitfinex","BTCUSD",1752064115546,0.19258835,109610.0,109600.0,0.78676585]
["bitfinex","BTCUSD",1752064115994,0.19258835,109610.0,109600.0,0.06422047]
["bitfinex","BTCUSD",1752064116190,0.19258835,109610.0,109600.0,0.3042841]
["bitfinex","BTCUSD",1752064116390,0.19258835,109610.0,109600.0,0.06422047]
["bitfinex","BTCUSD",1752064116596,0.19258835,109610.0,109600.0,0.3042841]
["bitfinex","BTCUSD",1752064116815,0.19258835,109610.0,109600.0,0.06422047]
["bitfinex","BTCUSD",1752064120151,0.19258835,109610.0,109600.0,0.06306105]
["bitfinex","BTCUSD",1752064120837,0.19258835,109610.0,109600.0,0.36306105]
["bitfinex","BTCUSD",1752064121043,0.19258835,109610.0,109600.0,0.36306186]
["bitfinex","BTCUSD",1752064123187,0.19258835,109610.0,109600.0,0.50730186]
["bitfinex","BTCUSD",1752064124582,0.28402528,109610.0,109600.0,0.46119522]
["bitfinex","BTCUSD",1752064124772,0.52408891,109610.0,109600.0,0.46119522]
["bitfinex","BTCUSD",1752064124987,0.19258835,109610.0,109600.0,0.46119522]
["bitfinex","BTCUSD",1752064125183,0.19258835,109610.0,109600.0,0.50899522]
["bitfinex","BTCUSD",1752064130649,0.001,109610.0,109600.0,0.9315406]
["bitfinex","BTCUSD",1752064130851,0.01924559,109610.0,109600.0,0.99049907]
["bitfinex","BTCUSD",1752064131063,0.01924559,109610.0,109600.0,1.00874648]
["bitfinex","BTCUSD",1752064131268,0.02836867,109610.0,109600.0,1.00874657]
["bitfinex","BTCUSD",1752064131689,0.01924559,109610.0,109600.0,1.01787015]
["bitfinex","BTCUSD",1752064131900,0.02836867,109610.0,109600.0,1.01787015]
["bitfinex","BTCUSD",1752064132114,0.02836867,109610.0,109600.0,1.00874657]
["bitfinex","BTCUSD",1752064132333,0.01924559,109610.0,109600.0,1.10930708]
["bitfinex","BTCUSD",1752064132547,0.02836876,109610.0,109600.0,1.09105983]
["bitfinex","BTCUSD",1752064132757,0.01924559,109610.0,109600.0,1.10020058]
["bitfinex","BTCUSD",1752064132940,0.01012267,109610.0,109600.0,1.10932341]
["bitfinex","BTCUSD",1752064133186,0.0283685,109610.0,109600.0,1.10932341]
["bitfinex","BTCUSD",1752064133406,0.02836842,109610.0,109600.0,1.10932341]
["bitfinex","BTCUSD",1752064133616,0.01924525,109610.0,109600.0,1.10932341]
["bitfinex","BTCUSD",1752064133847,0.01924517,109610.0,109600.0,1.10932341]
["bitfinex","BTCUSD",1752064134019,0.0101225,109610.0,109600.0,1.16361771]
["bitfinex","BTCUSD",1752064134441,0.001,109610.0,109600.0,1.16361771]
["bitfinex","BTCUSD",1752064134676,0.001,109610.0,109600.0,1.20432608]
["bitfinex","BTCUSD",1752064135929,0.001,109610.0,109600.0,0.90432608]
["bitfinex","BTCUSD",1752064136339,0.001,109610.0,109600.0,0.82290716]
["bitfinex","BTCUSD",1752064136747,0.001,109610.0,109600.0,0.58284353]
["bitfinex","BTCUSD",1752064136977,0.001,109610.0,109600.0,0.82290716]
["bitfinex","BTCUSD",1752064137186,0.001,109610.0,109600.0,0.90432608]
["bitfinex","BTCUSD",1752064137629,0.001,109610.0,109600.0,1.20432608]
["bitfinex","BTCUSD",1752064137840,0.001,109610.0,109600.0,1.12290716]
["bitfinex","BTCUSD",1752064138059,0.001,109610.0,109600.0,1.20432608]
["bitfinex","BTCUSD",1752064138262,0.001,109610.0,109600.0,1.12290716]
["bitfinex","BTCUSD",1752064138569,0.001,109610.0,109600.0,1.12288607]
["bitfinex","BTCUSD",1752064140134,0.001,109610.0,109600.0,1.12268607]
["bitfinex","BTCUSD",1752064141486,0.001,109610.0,109600.0,1.16336468]
["bitfinex","BTCUSD",1752064141699,0.001,109610.0,109600.0,1.17790553]
["bitfinex","BTCUSD",1752064142115,0.001,109610.0,109600.0,0.9378419]
["bitfinex","BTCUSD",1752064142321,0.001,109610.0,109600.0,1.17790553]
["bitfinex","BTCUSD",1752064143486,0.001,109610.0,109600.0,1.17790061]
["bitfinex","BTCUSD",1752064144757,0.43771863,109620.0,109610.0,0.24701118]
["bitfinex","BTCUSD",1752064144963,0.43771854,109620.0,109610.0,0.63613656]
["bitfinex","BTCUSD",1752064145188,0.43771863,109620.0,109610.0,0.38694993]
["bitfinex","BTCUSD",1752064145398,0.43771863,109620.0,109610.0,0.58633495]
["bitfinex","BTCUSD",1752064145625,0.43771863,109620.0,109610.0,0.63613656]
["bitfinex","BTCUSD",1752064145840,0.42859621,109620.0,109610.0,0.63613656]
["bitfinex","BTCUSD",1752064146056,0.43771854,109620.0,109610.0,0.63613656]
["bitfinex","BTCUSD",1752064146266,0.43771854,109620.0,109610.0,0.64525948]
["bitfinex","BTCUSD",1752064146475,0.43771854,109620.0,109610.0,0.59545795]
["bitfinex","BTCUSD",1752064146692,0.43771854,109620.0,109610.0,0.62701356]
["bitfinex","BTCUSD",1752064146922,0.62316699,109620.0,109610.0,0.62701365]
["bitfinex","BTCUSD",1752064147137,0.62316699,109620.0,109610.0,0.53095002]
["bitfinex","BTCUSD",1752064147360,0.44071854,109620.0,109610.0,0.53095002]
["bitfinex","BTCUSD",1752064147569,0.44071854,109620.0,109610.0,0.77101365]
["bitfinex","BTCUSD",1752064147570,0.62316699,109620.0,109610.0,0.77101365]
["bitfinex","BTCUSD",1752064148046,0.61404499,109620.0,109610.0,0.52182685]
["bitfinex","BTCUSD",1752064148286,0.61404499,109620.0,109610.0,0.77099636]
["bitfinex","BTCUSD",1752064148482,0.43159654,109620.0,109610.0,0.54005573]
["bitfinex","BTCUSD",1752064148697,0.61404499,109620.0,109610.0,0.77099636]
["bitfinex","BTCUSD",1752064148908,0.61404499,109620.0,109610.0,0.78924244]
["bitfinex","BTCUSD",1752064149107,0.61404499,109620.0,109610.0,0.77099636]
["bitfinex","BTCUSD",1752064149313,0.61404499,109620.0,109610.0,0.53093281]
["bitfinex","BTCUSD",1752064149553,0.6049229,109620.0,109610.0,0.52180956]
["bitfinex","BTCUSD",1752064149754,0.6049229,109620.0,109610.0,0.78011961]
["bitfinex","BTCUSD",1752064150374,0.6049229,109620.0,109610.0,0.53093281]
["bitfinex","BTCUSD",1752064150552,0.6049229,109620.0,109610.0,0.77099644]
["bitfinex","BTCUSD",1752064151198,0.59580065,109620.0,109610.0,0.61787319]
["bitfinex","BTCUSD",1752064151399,0.59580065,109620.0,109610.0,0.76187319]
["bitfinex","BTCUSD",1752064152010,0.59580065,109620.0,109610.0,0.77099644]
["bitfinex","BTCUSD",1752064152365,0.59580065,109620.0,109610.0,0.78011961]
["bitfinex","BTCUSD",1752064152606,0.19580065,109620.0,109610.0,0.54433829]
["bitfinex","BTCUSD",1752064152982,0.19580065,109620.0,109610.0,0.31339791]
["bitfinex","BTCUSD",1752064153186,0.19580065,109620.0,109610.0,0.54433829]
["bitfinex","BTCUSD",1752064153395,0.19580065,109620.0,109610.0,0.55346154]
["bitfinex","BTCUSD",1752064154212,0.01824559,109610.0,109600.0,1.07625665]
["bitfinex","BTCUSD",1752064154423,0.02736808,109610.0,109600.0,1.33906467]
["bitfinex","BTCUSD",1752064154822,0.00912258,109610.0,109600.0,1.33906467]
["bitfinex","BTCUSD",1752064155313,0.01824533,109610.0,109600.0,1.33906467]
["bitfinex","BTCUSD",1752064155536,0.01924533,109610.0,109600.0,1.38566467]
["bitfinex","BTCUSD",1752064156208,0.01012258,109610.0,109600.0,1.38566467]
["bitfinex","BTCUSD",1752064157072,0.01012258,109610.0,109600.0,1.14560104]
["bitfinex","BTCUSD",1752064157272,0.01924525,109610.0,109600.0,1.38566467]
["bitfinex","BTCUSD",1752064157477,0.01012258,109610.0,109600.0,1.38566467]
["bitfinex","BTCUSD",1752064159071,0.01924533,109610.0,109600.0,1.38566467]
["bitfinex","BTCUSD",1752064159324,0.01012258,109610.0,109600.0,1.19989534]
["bitfinex","BTCUSD",1752064159525,0.01924533,109610.0,109600.0,1.43995897]
["bitfinex","BTCUSD",1752064159743,0.01012258,109610.0,109600.0,1.43995897]
["bitfinex","BTCUSD",1752064160044,0.01924533,109610.0,109600.0,1.19989534]
["bitfinex","BTCUSD",1752064160210,0.01924533,109610.0,109600.0,1.39928855]
["bitfinex","BTCUSD",1752064160414,0.01012258,109610.0,109600.0,1.39928855]
["bitfinex","BTCUSD",1752064160605,0.01924533,109610.0,109600.0,1.39928855]
["bitfinex","BTCUSD",1752064160823,0.01924525,109610.0,109600.0,1.39928855]
["bitfinex","BTCUSD",1752064161618,0.001,109610.0,109600.0,1.49922492]
["bitfinex","BTCUSD",1752064161840,0.001,109610.0,109600.0,1.86223448]
["bitfinex","BTCUSD",1752064162133,0.00122987,109620.0,109610.0,0.93716087]
["bitfinex","BTCUSD",1752064162340,0.00122987,109620.0,109610.0,1.07285575]
["bitfinex","BTCUSD",1752064162539,0.00122987,109620.0,109610.0,0.93716087]
["bitfinex","BTCUSD",1752064162745,0.00122987,109620.0,109610.0,0.69709724]
["bitfinex","BTCUSD",1752064162957,0.01035171,109620.0,109610.0,1.01857772]
["bitfinex","BTCUSD",1752064163163,0.00122987,109620.0,109610.0,1.01857772]
["bitfinex","BTCUSD",1752064163364,0.00122987,109620.0,109610.0,0.92283409]
["bitfinex","BTCUSD",1752064163688,0.00122987,109620.0,109610.0,1.25433465]
["bitfinex","BTCUSD",1752064163884,0.01035154,109620.0,109610.0,1.25433465]
["bitfinex","BTCUSD",1752064164220,0.00122987,109620.0,109610.0,1.01727102]
["bitfinex","BTCUSD",1752064164440,0.00122987,109620.0,109610.0,0.95675426]
["bitfinex","BTCUSD",1752064164720,0.00122987,109620.0,109610.0,1.29517365]
["bitfinex","BTCUSD",1752064164954,0.00122987,109620.0,109610.0,1.05511002]
["bitfinex","BTCUSD",1752064165189,0.00122987,109620.0,109610.0,1.29517365]
["bitfinex","BTCUSD",1752064165449,0.00122987,109620.0,109610.0,1.35511002]
["bitfinex","BTCUSD",1752064165685,0.00122987,109620.0,109610.0,1.59517365]
["bitfinex","BTCUSD",1752064167088,0.00122987,109620.0,109610.0,1.35511002]
["bitfinex","BTCUSD",1752064167288,0.00122987,109620.0,109610.0,1.59517365]
["bitfinex","BTCUSD",1752064168127,0.00122987,109620.0,109610.0,1.59717365]
["bitfinex","BTCUSD",1752064169357,0.00122987,109620.0,109610.0,1.59716955]
["bitfinex","BTCUSD",1752064169792,0.00122987,109620.0,109610.0,1.35710592]
["bitfinex","BTCUSD",1752064170203,0.00122987,109620.0,109610.0,1.59716955]
["bitfinex","BTCUSD",1752064171223,0.00122987,109620.0,109610.0,1.89566955]
["bitfinex","BTCUSD",1752064171679,0.00122987,109620.0,109610.0,1.65560592]
["bitfinex","BTCUSD",1752064171861,0.00122987,109620.0,109610.0,1.89566955]
["bitfinex","BTCUSD",1752064172059,8.904e-05,109620.0,109610.0,1.65560592]
["bitfinex","BTCUSD",1752064172276,8.904e-05,109620.0,109610.0,1.86847726]
["bitfinex","BTCUSD",1752064172480,8.904e-05,109620.0,109610.0,1.62841363]
["bitfinex","BTCUSD",1752064172682,8.904e-05,109620.0,109610.0,1.57419258]
["bitfinex","BTCUSD",1752064173745,8.904e-05,109620.0,109610.0,1.42987258]
["bitfinex","BTCUSD",1752064173956,8.904e-05,109620.0,109610.0,1.57491258]
["bitfinex","BTCUSD",1752064175396,8.904e-05,109620.0,109610.0,1.57491111]
["bitfinex","BTCUSD",1752064177351,8.904e-05,109620.0,109610.0,1.37344844]
["bitfinex","BTCUSD",1752064177552,0.24927434,109620.0,109610.0,1.52765111]
["bitfinex","BTCUSD",1752064177759,0.24015267,109620.0,109610.0,1.52765111]
["bitfinex","BTCUSD",1752064178394,0.24927442,109620.0,109610.0,1.52765111]
["bitfinex","BTCUSD",1752064178648,0.24927442,109620.0,109610.0,1.57375111]
["bitfinex","BTCUSD",1752064178649,8.904e-05,109620.0,109610.0,1.57375111]
["bitfinex","BTCUSD",1752064179094,8.904e-05,109620.0,109610.0,1.27525111]
["bitfinex","BTCUSD",1752064181030,8.904e-05,109620.0,109610.0,1.27525438]
["bitfinex","BTCUSD",1752064181445,8.904e-05,109620.0,109610.0,1.27525505]
["bitfinex","BTCUSD",1752064182417,8.904e-05,109620.0,109610.0,1.3294761]
["bitfinex","BTCUSD",1752064182606,0.29522418,109630.0,109620.0,0.2006927]
["bitfinex","BTCUSD",1752064182810,0.29522418,109630.0,109620.0,0.37163273]
["bitfinex","BTCUSD",1752064183030,0.06883913,109630.0,109620.0,0.37163273]
["bitfinex","BTCUSD",1752064183232,0.30890276,109630.0,109620.0,0.37163273]
["bitfinex","BTCUSD",1752064183497,0.30890276,109630.0,109620.0,0.38075465]
["bitfinex","BTCUSD",1752064183909,0.30890276,109630.0,109620.0,0.37163273]
["bitfinex","BTCUSD",1752064184118,0.06883863,109630.0,109620.0,0.37163273]
["bitfinex","BTCUSD",1752064184330,0.06883863,109630.0,109620.0,0.37463273]
["bitfinex","BTCUSD",1752064184331,0.3180236,109630.0,109620.0,0.37463273]
["bitfinex","BTCUSD",1752064184517,0.2952236,109630.0,109620.0,0.38375465]
["bitfinex","BTCUSD",1752064184922,0.3043451,109630.0,109620.0,0.36551073]
["bitfinex","BTCUSD",1752064185128,0.3043451,109630.0,109620.0,0.37463273]
["bitfinex","BTCUSD",1752064185246,0.2952236,109630.0,109620.0,0.37463273]
["bitfinex","BTCUSD",1752064185451,0.0055967,109630.0,109620.0,0.38375465]
["bitfinex","BTCUSD",1752064185702,0.0055967,109630.0,109620.0,0.59907532]
["bitfinex","BTCUSD",1752064187400,0.0055967,109630.0,109620.0,0.58509467]
["bitfinex","BTCUSD",1752064187694,0.0055967,109630.0,109620.0,0.59421692]
["bitfinex","BTCUSD",1752064189037,0.0055967,109630.0,109620.0,0.89421692]
["bitfinex","BTCUSD",1752064189038,0.0147177,109630.0,109620.0,0.89421692]
["bitfinex","BTCUSD",1752064189444,0.01471762,109630.0,109620.0,0.59421692]
["bitfinex","BTCUSD",1752064189658,0.0055967,109630.0,109620.0,0.59421692]
["bitfinex","BTCUSD",1752064191287,0.01471754,109630.0,109620.0,0.59421692]
["bitfinex","BTCUSD",1752064191904,0.02383854,109630.0,109620.0,0.53367607]
["bitfinex","BTCUSD",1752064192125,0.03295963,109630.0,109620.0,0.53367607]
["bitfinex","BTCUSD",1752064192875,0.02383854,109630.0,109620.0,0.53371034]
["bitfinex","BTCUSD",1752064193247,0.01998635,109630.0,109620.0,0.53371034]
["bitfinex","BTCUSD",1752064194483,0.01086535,109630.0,109620.0,0.83371034]
["bitfinex","BTCUSD",1752064195229,0.01086535,109630.0,109620.0,0.86153059]
["bitfinex","BTCUSD",1752064195489,0.00174451,109630.0,109620.0,0.86153059]
["bitfinex","BTCUSD",1752064195917,0.01086543,109630.0,109620.0,0.86153059]
["bitfinex","BTCUSD",1752064196121,0.01086543,109630.0,109620.0,0.8615434]
["bitfinex","BTCUSD",1752064196326,0.00174451,109630.0,109620.0,0.8615434]
["bitfinex","BTCUSD",1752064196642,0.01086543,109630.0,109620.0,0.8615434]
["bitfinex","BTCUSD",1752064196755,0.00174451,109630.0,109620.0,0.8615434]
["bitfinex","BTCUSD",1752064197167,0.01086543,109630.0,109620.0,0.8615434]
["bitfinex","BTCUSD",1752064197595,0.00174451,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064198016,0.01086543,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064198619,0.00174451,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064198836,0.00174451,109630.0,109620.0,0.9206404]
["bitfinex","BTCUSD",1752064199041,0.00174451,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064200565,0.01086535,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064200789,0.00174451,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064201756,0.01086535,109630.0,109620.0,0.9429404]
["bitfinex","BTCUSD",1752064201981,0.00174451,109630.0,109620.0,0.94294013]
["bitfinex","BTCUSD",1752064203006,0.25075982,109630.0,109620.0,0.92064013]
["bitfinex","BTCUSD",1752064203445,0.25988082,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064203658,0.25075982,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064203878,0.01086543,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064204094,0.25075982,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064204951,0.25077126,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064205394,0.25077118,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064205788,0.00174451,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064206218,0.01086543,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064206455,0.01086551,109630.0,109620.0,0.89814013]
["bitfinex","BTCUSD",1752064206663,0.00174451,109630.0,109620.0,0.91220098]
["bitfinex","BTCUSD",1752064206874,0.00174451,109630.0,109620.0,0.9123123]
["bitfinex","BTCUSD",1752064207090,0.01086543,109630.0,109620.0,0.9123123]
["bitfinex","BTCUSD",1752064207292,0.00174451,109630.0,109620.0,1.3047123]
["bitfinex","BTCUSD",1752064207706,0.00174451,109630.0,109620.0,1.30471221]
["bitfinex","BTCUSD",1752064207901,0.00174451,109630.0,109620.0,1.27521221]
["bitfinex","BTCUSD",1752064208916,0.00174451,109630.0,109620.0,1.22087958]
["bitfinex","BTCUSD",1752064209111,0.00174451,109630.0,109620.0,1.27521039]
["bitfinex","BTCUSD",1752064209528,0.00174451,109630.0,109620.0,1.22087958]
["bitfinex","BTCUSD",1752064209763,0.00174451,109630.0,109620.0,1.21451284]
["bitfinex","BTCUSD",1752064209955,0.00174451,109630.0,109620.0,1.27520988]
["bitfinex","BTCUSD",1752064210749,0.00174451,109630.0,109620.0,1.25047883]
["bitfinex","BTCUSD",1752064212852,0.00174451,109630.0,109620.0,1.250479]
["bitfinex","BTCUSD",1752064213060,0.24165034,109630.0,109620.0,1.250479]
["bitfinex","BTCUSD",1752064213497,0.24165034,109630.0,109620.0,1.25047896]
["bitfinex","BTCUSD",1752064213911,0.00174451,109630.0,109620.0,1.25047896]
["bitfinex","BTCUSD",1752064214294,0.24165034,109630.0,109620.0,1.25047896]
["bitfinex","BTCUSD",1752064215066,0.00174451,109630.0,109620.0,1.25047896]
["bitfinex","BTCUSD",1752064215249,0.24165034,109630.0,109620.0,1.25047896]
["bitfinex","BTCUSD",1752064215552,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064215765,0.24165034,109630.0,109620.0,1.252308]
["bitfinex","BTCUSD",1752064216197,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064216619,0.24165034,109630.0,109620.0,1.25230763]
["bitfinex","BTCUSD",1752064216824,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064217027,0.00174451,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064217235,0.24165034,109630.0,109620.0,1.25230749]
["bitfinex","BTCUSD",1752064217451,0.25077126,109630.0,109620.0,1.25230749]
["bitfinex","BTCUSD",1752064217656,0.01086535,109630.0,109620.0,1.25230749]
["bitfinex","BTCUSD",1752064217870,0.25077118,109630.0,109620.0,1.25230749]
["bitfinex","BTCUSD",1752064218272,0.24165034,109630.0,109620.0,1.25230749]
["bitfinex","BTCUSD",1752064218487,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064218689,0.00174451,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064218887,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064219124,0.25077118,109630.0,109620.0,1.25231458]
["bitfinex","BTCUSD",1752064219546,0.25077118,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064220328,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064220532,0.00174451,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064220731,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064221742,0.25077118,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064222107,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064222297,0.00174451,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064222518,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064223078,0.00174451,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064223280,0.24165034,109630.0,109620.0,1.19797896]
["bitfinex","BTCUSD",1752064224783,0.00174451,109630.0,109620.0,1.19161284]
["bitfinex","BTCUSD",1752064224989,0.24165034,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064225206,0.00174451,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064225414,0.24165034,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064225624,0.00174451,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064227000,0.24163702,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064227409,0.00174451,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064227590,0.24163702,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064228787,0.2357018,109630.0,109620.0,1.24691284]
["bitfinex","BTCUSD",1752064228989,0.33375911,109640.0,109630.0,0.20979583]
["bitfinex","BTCUSD",1752064229125,0.33375911,109640.0,109630.0,0.39647496]
["bitfinex","BTCUSD",1752064229325,0.34287978,109640.0,109630.0,0.38735387]
["bitfinex","BTCUSD",1752064229589,0.10298727,109640.0,109630.0,0.40559629]
["bitfinex","BTCUSD",1752064230043,0.27628235,109640.0,109630.0,0.39647529]
["bitfinex","BTCUSD",1752064230258,0.75606737,109640.0,109630.0,0.39647529]
["bitfinex","BTCUSD",1752064230474,0.56453153,109640.0,109630.0,0.40559646]
["bitfinex","BTCUSD",1752064230683,0.56453153,109640.0,109630.0,0.38735395]
["bitfinex","BTCUSD",1752064230835,0.5736522,109640.0,109630.0,0.39647529]
["bitfinex","BTCUSD",1752064231070,0.57365212,109640.0,109630.0,0.40844993]
["bitfinex","BTCUSD",1752064231492,0.57365212,109640.0,109630.0,0.40845001]
["bitfinex","BTCUSD",1752064231700,0.56453153,109640.0,109630.0,0.41757118]
["bitfinex","BTCUSD",1752064231898,0.57365212,109640.0,109630.0,0.39932859]
["bitfinex","BTCUSD",1752064232914,0.57365212,109640.0,109630.0,0.39020742]
["bitfinex","BTCUSD",1752064233124,0.76518804,109640.0,109630.0,0.39932876]
["bitfinex","BTCUSD",1752064233544,0.75606787,109640.0,109630.0,0.39020742]
["bitfinex","BTCUSD",1752064233865,0.5736527,109640.0,109630.0,0.39932876]
["bitfinex","BTCUSD",1752064234480,0.5736527,109640.0,109630.0,0.40845001]
["bitfinex","BTCUSD",1752064234692,0.5736527,109640.0,109630.0,0.39932876]
["bitfinex","BTCUSD",1752064234897,0.0938676,109640.0,109630.0,0.40845001]
["bitfinex","BTCUSD",1752064235331,0.57365262,109640.0,109630.0,0.40845001]
["bitfinex","BTCUSD",1752064235983,0.57365262,109640.0,109630.0,0.39932876]
["bitfinex","BTCUSD",1752064236941,0.58277337,109640.0,109630.0,0.39932876]
["bitfinex","BTCUSD",1752064238367,0.57365262,109640.0,109630.0,0.40845001]
["bitfinex","BTCUSD",1752064238596,0.56453195,109640.0,109630.0,0.27165118]
["bitfinex","BTCUSD",1752064238800,0.56453195,109640.0,109630.0,0.40789001]
["bitfinex","BTCUSD",1752064239007,0.56453195,109640.0,109630.0,0.46223572]
["bitfinex","BTCUSD",1752064239216,0.56453195,109640.0,109630.0,0.47135689]
["bitfinex","BTCUSD",1752064239425,0.56453195,109640.0,109630.0,0.46223572]
["bitfinex","BTCUSD",1752064239636,0.57365262,109640.0,109630.0,0.46223572]
["bitfinex","BTCUSD",1752064239889,0.57365262,109640.0,109630.0,0.45311447]
["bitfinex","BTCUSD",1752064240092,0.58277337,109640.0,109630.0,0.45311447]
["bitfinex","BTCUSD",1752064240307,0.57365262,109640.0,109630.0,0.46225344]
["bitfinex","BTCUSD",1752064240521,0.56453195,109640.0,109630.0,0.47137461]
["bitfinex","BTCUSD",1752064240731,0.75606787,109640.0,109630.0,0.45313219]
["bitfinex","BTCUSD",1752064241391,0.75606787,109640.0,109630.0,0.44401093]
["bitfinex","BTCUSD",1752064241634,0.75606787,109640.0,109630.0,0.44401095]
["bitfinex","BTCUSD",1752064241839,0.75606787,109640.0,109630.0,0.46225371]
["bitfinex","BTCUSD",1752064242796,0.57365262,109640.0,109630.0,0.47137496]
["bitfinex","BTCUSD",1752064243029,0.56453195,109640.0,109630.0,0.47137454]
["bitfinex","BTCUSD",1752064243527,0.53683195,109640.0,109630.0,0.47137454]
["bitfinex","BTCUSD",1752064243776,0.54595262,109640.0,109630.0,0.46225337]
["bitfinex","BTCUSD",1752064244233,0.54595262,109640.0,109630.0,0.47137454]
["bitfinex","BTCUSD",1752064244689,0.51765262,109640.0,109630.0,0.46225337]
["bitfinex","BTCUSD",1752064245426,0.51765262,109640.0,109630.0,0.45313212]
["bitfinex","BTCUSD",1752064245850,0.70006779,109640.0,109630.0,0.44401078]
["bitfinex","BTCUSD",1752064246072,0.72846779,109640.0,109630.0,0.45313212]
["bitfinex","BTCUSD",1752064246290,0.54605262,109640.0,109630.0,0.46225337]
["bitfinex","BTCUSD",1752064246979,0.54605262,109640.0,109630.0,0.44401078]
["bitfinex","BTCUSD",1752064247207,0.54605262,109640.0,109630.0,0.46225337]
["bitfinex","BTCUSD",1752064247664,0.54605262,109640.0,109630.0,0.47137454]
["bitfinex","BTCUSD",1752064247880,0.72846779,109640.0,109630.0,0.45027863]
["bitfinex","BTCUSD",1752064248119,0.73758854,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064248335,0.7284682,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064248556,0.7284682,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064248762,0.7284682,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064248986,0.7284682,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064249415,0.7580682,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064249626,0.57565303,109640.0,109630.0,0.453132]
["bitfinex","BTCUSD",1752064249855,0.08674726,109640.0,109630.0,0.46225317]
["bitfinex","BTCUSD",1752064250075,0.08674726,109640.0,109630.0,0.453132]
["bitfinex","BTCUSD",1752064250309,0.56653228,109640.0,109630.0,0.46225317]
["bitfinex","BTCUSD",1752064250518,0.55741161,109640.0,109630.0,0.46225317]
["bitfinex","BTCUSD",1752064250747,0.55741161,109640.0,109630.0,0.453132]
["bitfinex","BTCUSD",1752064250895,0.74894753,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064251487,0.56653236,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064251675,0.55741161,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064251889,0.55741161,109640.0,109630.0,0.453132]
["bitfinex","BTCUSD",1752064252104,0.56653228,109640.0,109630.0,0.453132]
["bitfinex","BTCUSD",1752064252272,0.56653228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064252485,0.56653228,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064252681,0.57565303,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064253188,0.05714726,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064253623,0.53693228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064253820,0.52781161,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064254046,0.52781161,109640.0,109630.0,0.47137451]
["bitfinex","BTCUSD",1752064254261,0.49941161,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064254472,0.50853228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064254689,0.50853228,109640.0,109630.0,0.47137451]
["bitfinex","BTCUSD",1752064254903,0.50853228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064256163,0.50853228,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064257304,0.50853228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064257618,0.50853228,109640.0,109630.0,0.47137451]
["bitfinex","BTCUSD",1752064258051,0.50853228,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064258416,0.69094745,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064258621,0.72024745,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064259253,0.53783228,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064259468,0.50853228,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064259950,0.50853228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064260629,0.50853228,109640.0,109630.0,0.45313209]
["bitfinex","BTCUSD",1752064260834,0.50853228,109640.0,109630.0,0.46225334]
["bitfinex","BTCUSD",1752064261048,0.50853228,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064261265,0.69094745,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064261473,0.69094745,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064261672,0.7000682,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064261993,0.7000682,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064262204,0.7000682,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064262435,0.7000682,109640.0,109630.0,0.44401075]
["bitfinex","BTCUSD",1752064262681,0.7000682,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064262884,0.7555682,109640.0,109630.0,0.43488933]
["bitfinex","BTCUSD",1752064263347,0.7555682,109640.0,109630.0,0.28040783]
["bitfinex","BTCUSD",1752064263568,0.7555682,109640.0,109630.0,0.43404933]
["bitfinex","BTCUSD",1752064263790,0.7555682,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064264481,0.7555682,109640.0,109630.0,0.45229209]
["bitfinex","BTCUSD",1752064264696,0.7555682,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064264929,0.7555682,109640.0,109630.0,0.43404933]
["bitfinex","BTCUSD",1752064265147,0.7555682,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064265567,0.27578318,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064265810,0.7555682,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064266228,0.7555682,109640.0,109630.0,0.43404933]
["bitfinex","BTCUSD",1752064266436,0.7555682,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064266651,0.7464477,109640.0,109630.0,0.43404933]
["bitfinex","BTCUSD",1752064266869,0.7464477,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064267775,0.7464477,109640.0,109630.0,0.45229209]
["bitfinex","BTCUSD",1752064268241,0.7464477,109640.0,109630.0,0.43404925]
["bitfinex","BTCUSD",1752064268462,0.7464477,109640.0,109630.0,0.44317075]
["bitfinex","BTCUSD",1752064268690,0.7464477,109640.0,109630.0,0.43404933]
["bitfinex","BTCUSD",1752064268929,0.7464477,109640.0,109630.0,0.09797602]
["bitfinex","BTCUSD",1752064268930,1.05953588,109640.0,109630.0,0.09797602]
["bitfinex","BTCUSD",1752064269142,1.11261895,109640.0,109630.0,0.04363031]
["bitfinex","BTCUSD",1752064270111,1.11261895,109640.0,109630.0,0.00285346]
["bitfinex","BTCUSD",1752064275473,0.24842142,109640.0,109630.0,0.00285346]
["bitfinex","BTCUSD",1752064275667,0.87272644,109640.0,109630.0,0.18528527]
["bitfinex","BTCUSD",1752064275911,0.87272644,109640.0,109630.0,0.00285346]
["bitfinex","BTCUSD",1752064276123,0.02736393,109630.0,109620.0,0.68598965]
["bitfinex","BTCUSD",1752064276340,0.28549828,109630.0,109620.0,0.68884342]
["bitfinex","BTCUSD",1752064276762,0.28549828,109630.0,109620.0,0.69796567]
["bitfinex","BTCUSD",1752064276951,0.28549828,109630.0,109620.0,0.69796575]
["bitfinex","BTCUSD",1752064277065,0.27637744,109630.0,109620.0,0.707088]
["bitfinex","BTCUSD",1752064277273,0.28549903,109630.0,109620.0,0.707088]
["bitfinex","BTCUSD",1752064277516,0.46793084,109630.0,109620.0,0.69796583]
["bitfinex","BTCUSD",1752064277877,0.45880984,109630.0,109620.0,0.69796583]
["bitfinex","BTCUSD",1752064277999,0.01824243,109630.0,109620.0,0.69796583]
["bitfinex","BTCUSD",1752064278242,0.01824176,109630.0,109620.0,0.70708709]
["bitfinex","BTCUSD",1752064278597,0.27775985,109640.0,109630.0,0.24875331]
["bitfinex","BTCUSD",1752064278733,0.70918762,109640.0,109630.0,0.2607285]
["bitfinex","BTCUSD",1752064279772,0.70006753,109640.0,109630.0,0.25160717]
["bitfinex","BTCUSD",1752064279912,0.70006753,109640.0,109630.0,0.23132859]
["bitfinex","BTCUSD",1752064280566,0.70006753,109640.0,109630.0,0.25342694]
["bitfinex","BTCUSD",1752064281095,0.69094736,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064281294,0.69094736,109640.0,109630.0,0.23518393]
["bitfinex","BTCUSD",1752064281742,0.69094736,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064281958,0.68182694,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064282184,0.20204192,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064282428,0.20204192,109640.0,109630.0,0.25342694]
["bitfinex","BTCUSD",1752064282657,0.68182694,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064282894,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064283592,0.68182694,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064284037,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064284578,0.68182694,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064285006,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064285207,0.68182694,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064285736,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064285954,0.68182694,109640.0,109630.0,0.22606243]
["bitfinex","BTCUSD",1752064286161,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064286573,0.20204192,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064286791,0.68182694,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064286977,0.68182694,109640.0,109630.0,0.25342694]
["bitfinex","BTCUSD",1752064287184,0.68182694,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064287386,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064287590,0.68182694,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064288446,0.68182694,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064289542,0.20204192,109640.0,109630.0,0.23518402]
["bitfinex","BTCUSD",1752064289792,0.01962625,109640.0,109630.0,0.24430552]
["bitfinex","BTCUSD",1752064289990,0.49941127,109640.0,109630.0,0.31022694]
["bitfinex","BTCUSD",1752064290295,0.50853194,109640.0,109630.0,0.31022694]
["bitfinex","BTCUSD",1752064290452,0.50853194,109640.0,109630.0,0.31931045]
["bitfinex","BTCUSD",1752064291239,0.50853194,109640.0,109630.0,0.3284317]
["bitfinex","BTCUSD",1752064292508,0.50853194,109640.0,109630.0,0.31931045]
["bitfinex","BTCUSD",1752064292957,0.50853194,109640.0,109630.0,0.3284317]
["bitfinex","BTCUSD",1752064293174,0.69094711,109640.0,109630.0,0.2828246]
["bitfinex","BTCUSD",1752064293389,0.68182686,109640.0,109630.0,0.43638619]
["bitfinex","BTCUSD",1752064293605,0.49941169,109640.0,109630.0,0.45462895]
["bitfinex","BTCUSD",1752064294047,0.49941169,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064294258,0.49941127,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064294689,0.02874692,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064294903,0.50853194,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064295989,0.02874692,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064296171,0.50853194,109640.0,109630.0,0.4637502]
["bitfinex","BTCUSD",1752064296670,0.49941127,109640.0,109630.0,0.47287137]
["bitfinex","BTCUSD",1752064296880,0.01962625,109640.0,109630.0,0.47287087]
["bitfinex","BTCUSD",1752064297086,0.02874692,109640.0,109630.0,0.46374978]
["bitfinex","BTCUSD",1752064297292,0.02874692,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064297293,0.50853194,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064297541,0.50853194,109640.0,109630.0,0.44550736]
["bitfinex","BTCUSD",1752064297827,0.50853194,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064298000,0.50853194,109640.0,109630.0,0.46374978]
["bitfinex","BTCUSD",1752064298198,0.50853194,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064298421,0.50853194,109640.0,109630.0,0.46374978]
["bitfinex","BTCUSD",1752064298839,0.49941127,109640.0,109630.0,0.46374978]
["bitfinex","BTCUSD",1752064299044,0.50853194,109640.0,109630.0,0.46374978]
["bitfinex","BTCUSD",1752064299252,0.50853194,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064299739,0.50853194,109640.0,109630.0,0.44550736]
["bitfinex","BTCUSD",1752064299955,0.50853194,109640.0,109630.0,0.45462861]
["bitfinex","BTCUSD",1752064300155,0.69094711,109640.0,109630.0,0.37958602]
["bitfinex","BTCUSD",1752064300573,0.02874692,109640.0,109630.0,0.39782844]
["bitfinex","BTCUSD",1752064300779,0.50853194,109640.0,109630.0,0.38870727]
["bitfinex","BTCUSD",1752064301400,0.50853194,109640.0,109630.0,0.37958602]
["bitfinex","BTCUSD",1752064301613,0.50853194,109640.0,109630.0,0.39782861]
["bitfinex","BTCUSD",1752064301815,0.51765269,109640.0,109630.0,0.38870736]
["bitfinex","BTCUSD",1752064302029,0.70006786,109640.0,109630.0,0.3795861]
["bitfinex","BTCUSD",1752064303414,0.68182711,109640.0,109630.0,0.2260246]
["bitfinex","BTCUSD",1752064303622,0.97801962,109640.0,109630.0,0.18799279]
["bitfinex","BTCUSD",1752064303826,0.97801962,109640.0,109630.0,0.14725351]
["bitfinex","BTCUSD",1752064304670,0.73812711,109640.0,109630.0,0.14725351]
["bitfinex","BTCUSD",1752064305004,0.73812711,109640.0,109630.0,0.1444]
["bitfinex","BTCUSD",1752064305179,0.73812711,109640.0,109630.0,0.14725367]
["bitfinex","BTCUSD",1752064305635,0.73812711,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064307278,0.77987446,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064307805,0.82956404,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064308012,1.06945655,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064308579,0.82956404,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064310305,1.11832404,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064312253,1.35821655,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064312624,1.44965348,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064313281,1.20976097,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064314864,1.44965348,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064315557,1.78965348,109640.0,109630.0,0.00285367]
["bitfinex","BTCUSD",1752064316786,0.20071101,109610.0,109600.0,0.52195597]
["bitfinex","BTCUSD",1752064316994,0.44060352,109610.0,109600.0,0.52481016]
["bitfinex","BTCUSD",1752064317203,0.43148069,109610.0,109600.0,0.52481016]
["bitfinex","BTCUSD",1752064317415,0.43148069,109610.0,109600.0,0.32605063]
["bitfinex","BTCUSD",1752064317613,0.43148069,109610.0,109600.0,0.47041063]
["bitfinex","BTCUSD",1752064317764,0.19158818,109610.0,109600.0,0.47041063]
["bitfinex","BTCUSD",1752064317976,0.43148069,109610.0,109600.0,0.53413471]
["bitfinex","BTCUSD",1752064318168,0.43148069,109610.0,109600.0,0.48425932]
["bitfinex","BTCUSD",1752064318742,0.43148069,109610.0,109600.0,0.4933834]
["bitfinex","BTCUSD",1752064318944,0.43148069,109610.0,109600.0,0.48425932]
["bitfinex","BTCUSD",1752064319956,0.19158818,109610.0,109600.0,0.10281757]
["bitfinex","BTCUSD",1752064320424,0.99858138,109610.0,109600.0,0.10281757]
["bitfinex","BTCUSD",1752064320623,1.02608138,109610.0,109600.0,0.00285419]
["bitfinex","BTCUSD",1752064321480,0.78618887,109610.0,109600.0,0.00285419]
["bitfinex","BTCUSD",1752064321714,0.78618887,109610.0,109600.0,0.00285443]
["bitfinex","BTCUSD",1752064321715,0.77706579,109610.0,109600.0,0.00285443]
["bitfinex","BTCUSD",1752064321918,0.77706579,109610.0,109600.0,0.00485443]
["bitfinex","BTCUSD",1752064322119,0.77706579,109610.0,109600.0,0.00785443]
["bitfinex","BTCUSD",1752064322120,0.72016579,109610.0,109600.0,0.00785443]
["bitfinex","BTCUSD",1752064322321,0.77015341,109610.0,109600.0,0.00785443]
["bitfinex","BTCUSD",1752064322528,0.79755341,109610.0,109600.0,0.00276851]
["bitfinex","BTCUSD",1752064323321,0.19160567,109600.0,109590.0,0.25474757]
["bitfinex","BTCUSD",1752064323536,0.72021818,109600.0,109590.0,0.25521411]
["bitfinex","BTCUSD",1752064323961,0.72021818,109600.0,109590.0,0.23696436]
["bitfinex","BTCUSD",1752064324386,0.72021818,109600.0,109590.0,0.24608928]
["bitfinex","BTCUSD",1752064324610,0.72021818,109600.0,109590.0,0.24600338]
["bitfinex","BTCUSD",1752064325159,0.02737058,109600.0,109590.0,0.27637746]
["bitfinex","BTCUSD",1752064325379,0.28551092,109600.0,109590.0,0.27637763]
["bitfinex","BTCUSD",1752064325648,0.285511,109600.0,109590.0,0.27737763]
["bitfinex","BTCUSD",1752064325892,0.285511,109600.0,109590.0,0.26825296]
["bitfinex","BTCUSD",1752064326134,0.285511,109600.0,109590.0,0.27737763]
["bitfinex","BTCUSD",1752064326364,0.45886942,109600.0,109590.0,0.25912821]
["bitfinex","BTCUSD",1752064326534,0.45886942,109600.0,109590.0,0.27608157]
["bitfinex","BTCUSD",1752064326749,0.45886942,109600.0,109590.0,0.25783182]
["bitfinex","BTCUSD",1752064326962,0.45886942,109600.0,109590.0,0.27608157]
["bitfinex","BTCUSD",1752064327175,0.44974584,109600.0,109590.0,0.20383182]
["bitfinex","BTCUSD",1752064327382,0.44974584,109600.0,109590.0,0.21295733]
["bitfinex","BTCUSD",1752064327592,0.44974584,109600.0,109590.0,0.25893241]
["bitfinex","BTCUSD",1752064328234,0.68963835,109600.0,109590.0,0.25893241]
["bitfinex","BTCUSD",1752064328855,0.44974584,109600.0,109590.0,0.26805733]
["bitfinex","BTCUSD",1752064329315,0.44974584,109600.0,109590.0,0.25893241]
["bitfinex","BTCUSD",1752064329487,0.44974584,109600.0,109590.0,0.26805733]
["bitfinex","BTCUSD",1752064330110,0.20985333,109600.0,109590.0,0.25893241]
["bitfinex","BTCUSD",1752064330339,0.68051468,109600.0,109590.0,0.02142049]
["bitfinex","BTCUSD",1752064330560,0.73401468,109600.0,109590.0,0.02142049]
["bitfinex","BTCUSD",1752064330977,0.20072966,109600.0,109590.0,0.02142049]
["bitfinex","BTCUSD",1752064331188,0.68051468,109600.0,109590.0,0.02142049]
["bitfinex","BTCUSD",1752064333609,0.68051468,109600.0,109590.0,0.01842049]
["bitfinex","BTCUSD",1752064333818,0.68051468,109600.0,109590.0,0.01742049]
["bitfinex","BTCUSD",1752064334031,0.20072966,109600.0,109590.0,0.01842049]
["bitfinex","BTCUSD",1752064334249,0.68051468,109600.0,109590.0,0.01842049]
["bitfinex","BTCUSD",1752064334455,0.68051468,109600.0,109590.0,0.31842049]
["bitfinex","BTCUSD",1752064334670,0.68051468,109600.0,109590.0,0.32127523]
["bitfinex","BTCUSD",1752064334839,0.68051468,109600.0,109590.0,0.02127523]
["bitfinex","BTCUSD",1752064335047,0.20072966,109600.0,109590.0,0.02127523]
["bitfinex","BTCUSD",1752064335265,0.68051468,109600.0,109590.0,0.02127523]
["bitfinex","BTCUSD",1752064336271,0.20072916,109600.0,109590.0,0.20377363]
["bitfinex","BTCUSD",1752064336473,0.44974567,109600.0,109590.0,0.25587363]
["bitfinex","BTCUSD",1752064337042,0.44062209,109600.0,109590.0,0.25587363]
["bitfinex","BTCUSD",1752064339519,0.67139077,109600.0,109590.0,0.55587363]
["bitfinex","BTCUSD",1752064339679,0.67139077,109600.0,109590.0,0.50377363]
["bitfinex","BTCUSD",1752064339883,0.67139077,109600.0,109590.0,0.32127523]
["bitfinex","BTCUSD",1752064341274,0.67139077,109600.0,109590.0,0.50377363]
["bitfinex","BTCUSD",1752064342790,0.69808888,109600.0,109590.0,0.32127523]
["bitfinex","BTCUSD",1752064343546,0.67139077,109600.0,109590.0,0.32127523]
["bitfinex","BTCUSD",1752064344539,0.95995077,109600.0,109590.0,0.32127523]
["bitfinex","BTCUSD",1752064344745,0.95995077,109600.0,109590.0,0.30432128]
["bitfinex","BTCUSD",1752064344954,0.95995077,109600.0,109590.0,0.3213]
["bitfinex","BTCUSD",1752064345459,0.98745077,109600.0,109590.0,0.3213]
["bitfinex","BTCUSD",1752064345666,0.98745077,109600.0,109590.0,0.30432128]
["bitfinex","BTCUSD",1752064346078,0.95995077,109600.0,109590.0,0.30432128]
["bitfinex","BTCUSD",1752064347493,1.01345077,109600.0,109590.0,0.30432128]
["bitfinex","BTCUSD",1752064347693,1.01345077,109600.0,109590.0,0.30146654]
["bitfinex","BTCUSD",1752064347928,1.01345077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064348136,0.98705077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064348330,0.95995077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064350087,0.98795077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064350694,0.95995077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064352874,0.98795077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064353070,0.95995077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064353713,0.98685077,109600.0,109590.0,0.30432121]
["bitfinex","BTCUSD",1752064354307,0.98685077,109600.0,109590.0,0.30432122]
["bitfinex","BTCUSD",1752064355524,0.95995077,109600.0,109590.0,0.30432122]
["bitfinex","BTCUSD",1752064357234,0.95995077,109600.0,109590.0,0.48681962]
["bitfinex","BTCUSD",1752064358135,0.95995077,109600.0,109590.0,0.51251962]
["bitfinex","BTCUSD",1752064358400,0.95995077,109600.0,109590.0,0.53911962]
["bitfinex","BTCUSD",1752064358547,0.48016575,109600.0,109590.0,0.57994557]
["bitfinex","BTCUSD",1752064358745,0.72005826,109600.0,109590.0,0.57994557]
["bitfinex","BTCUSD",1752064358991,0.48016575,109600.0,109590.0,0.57994557]
["bitfinex","BTCUSD",1752064359537,0.2641861,109610.0,109600.0,0.23678175]
["bitfinex","BTCUSD",1752064359538,0.01824575,109610.0,109600.0,0.23678175]
["bitfinex","BTCUSD",1752064359760,0.009122,109620.0,109610.0,0.24517546]
["bitfinex","BTCUSD",1752064359980,0.44056907,109630.0,109620.0,0.23604845]
["bitfinex","BTCUSD",1752064360187,0.44056907,109630.0,109620.0,0.38310313]
["bitfinex","BTCUSD",1752064360414,0.44056907,109630.0,109620.0,0.39222546]
["bitfinex","BTCUSD",1752064360642,0.44056707,109630.0,109620.0,0.39222546]
["bitfinex","BTCUSD",1752064360862,0.44056707,109630.0,109620.0,0.40922072]
["bitfinex","BTCUSD",1752064361077,0.44060352,109630.0,109620.0,0.41834314]
["bitfinex","BTCUSD",1752064361290,0.44060352,109630.0,109620.0,0.40009839]
["bitfinex","BTCUSD",1752064361496,0.46802052,109630.0,109620.0,0.40009839]
["bitfinex","BTCUSD",1752064361949,0.44160352,109630.0,109620.0,0.40009839]
["bitfinex","BTCUSD",1752064362111,0.44160352,109630.0,109620.0,0.40922009]
["bitfinex","BTCUSD",1752064362306,0.26017171,109630.0,109620.0,0.40922009]
["bitfinex","BTCUSD",1752064362560,0.2692933,109630.0,109620.0,0.41834234]
["bitfinex","BTCUSD",1752064362986,0.21179615,109630.0,109620.0,0.40922009]
["bitfinex","BTCUSD",1752064363186,0.45172511,109630.0,109620.0,0.40922009]
["bitfinex","BTCUSD",1752064363326,0.45172511,109630.0,109620.0,0.40009767]
["bitfinex","BTCUSD",1752064363950,0.44260386,109630.0,109620.0,0.25589767]
["bitfinex","BTCUSD",1752064364154,0.44260386,109630.0,109620.0,0.40005767]
["bitfinex","BTCUSD",1752064367031,1.11314402,109630.0,109620.0,0.01984922]
["bitfinex","BTCUSD",1752064367244,1.14056102,109630.0,109620.0,0.01984922]
["bitfinex","BTCUSD",1752064367671,0.90063206,109630.0,109620.0,0.01984922]
["bitfinex","BTCUSD",1752064368093,0.90063206,109630.0,109620.0,0.01984961]
["bitfinex","BTCUSD",1752064368094,0.82750258,109630.0,109620.0,0.01984961]
["bitfinex","BTCUSD",1752064368481,0.74955629,109630.0,109620.0,0.01984961]
["bitfinex","BTCUSD",1752064368691,0.60543629,109630.0,109620.0,0.01984961]
["bitfinex","BTCUSD",1752064368909,0.2209704,109630.0,109620.0,0.21142048]
["bitfinex","BTCUSD",1752064369078,0.4426037,109630.0,109620.0,0.25619806]
["bitfinex","BTCUSD",1752064370988,0.4426037,109630.0,109620.0,0.40031806]
["bitfinex","BTCUSD",1752064371104,0.43348236,109630.0,109620.0,0.40031806]
["bitfinex","BTCUSD",1752064371745,0.43348236,109630.0,109620.0,0.37391806]
["bitfinex","BTCUSD",1752064371950,0.43348236,109630.0,109620.0,0.34641806]
["bitfinex","BTCUSD",1752064372582,0.1935534,109630.0,109620.0,0.34641806]
["bitfinex","BTCUSD",1752064372788,0.43348236,109630.0,109620.0,0.34641806]
["bitfinex","BTCUSD",1752064374723,0.43348236,109630.0,109620.0,0.37441806]
["bitfinex","BTCUSD",1752064376461,0.1935534,109630.0,109620.0,0.37441806]
["bitfinex","BTCUSD",1752064376677,0.43348236,109630.0,109620.0,0.37441773]
["bitfinex","BTCUSD",1752064376899,0.43348236,109630.0,109620.0,0.75884988]
["bitfinex","BTCUSD",1752064376900,0.002,109630.0,109620.0,0.75884988]
["bitfinex","BTCUSD",1752064377781,0.002,109630.0,109620.0,0.51892092]
["bitfinex","BTCUSD",1752064377988,0.002,109630.0,109620.0,0.81892092]
["bitfinex","BTCUSD",1752064378404,0.002,109630.0,109620.0,0.51892092]
["bitfinex","BTCUSD",1752064378690,0.002,109630.0,109620.0,0.52781344]
["bitfinex","BTCUSD",1752064379589,0.002,109630.0,109620.0,0.51892092]
["bitfinex","BTCUSD",1752064379832,0.002,109630.0,109620.0,0.51885977]
["bitfinex","BTCUSD",1752064381713,0.01112084,109630.0,109620.0,0.51885977]
["bitfinex","BTCUSD",1752064382111,0.002,109630.0,109620.0,0.51885977]
["bitfinex","BTCUSD",1752064382318,0.002,109630.0,109620.0,0.81885977]
["bitfinex","BTCUSD",1752064383803,0.002,109630.0,109620.0,0.8277487]
["bitfinex","BTCUSD",1752064384005,0.002,109630.0,109620.0,0.81885977]
["bitfinex","BTCUSD",1752064385281,0.002,109630.0,109620.0,0.85953889]
["bitfinex","BTCUSD",1752064385641,0.002,109630.0,109620.0,1.09946785]
["bitfinex","BTCUSD",1752064386302,0.001,109630.0,109620.0,1.09946785]
["bitfinex","BTCUSD",1752064386820,0.001,109630.0,109620.0,1.10950064]
["bitfinex","BTCUSD",1752064387184,0.001,109630.0,109620.0,0.86957168]
["bitfinex","BTCUSD",1752064387532,0.04698719,109640.0,109630.0,0.25247465]
["bitfinex","BTCUSD",1752064387735,0.04698719,109640.0,109630.0,0.27226278]
["bitfinex","BTCUSD",1752064388245,0.0378671,109640.0,109630.0,0.27226286]
["bitfinex","BTCUSD",1752064388457,0.27779606,109640.0,109630.0,0.29050545]
["bitfinex","BTCUSD",1752064388671,0.27779598,109640.0,109630.0,0.30009316]
["bitfinex","BTCUSD",1752064388880,0.27779598,109640.0,109630.0,0.29097199]
["bitfinex","BTCUSD",1752064389057,0.27779598,109640.0,109630.0,0.30009316]
["bitfinex","BTCUSD",1752064389602,0.26867539,109640.0,109630.0,0.30009275]
["bitfinex","BTCUSD",1752064389803,0.25955497,109640.0,109630.0,0.30009233]
["bitfinex","BTCUSD",1752064389934,0.01962601,109640.0,109630.0,0.30009233]
["bitfinex","BTCUSD",1752064390136,0.01050567,109640.0,109630.0,0.30009233]
["bitfinex","BTCUSD",1752064390578,0.01050567,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064392085,0.01962584,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064392312,0.01050559,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064393521,0.01962584,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064393734,0.01050551,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064394784,0.01962568,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064394971,0.01050551,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064395115,0.01962568,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064395513,0.01050551,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064395635,0.01962576,109640.0,109630.0,0.30009176]
["bitfinex","BTCUSD",1752064396245,0.01962576,109640.0,109630.0,0.30010438]
["bitfinex","BTCUSD",1752064396451,0.02874618,109640.0,109630.0,0.30010438]
["bitfinex","BTCUSD",1752064396796,0.02874618,109640.0,109630.0,0.29098338]
["bitfinex","BTCUSD",1752064397256,0.02874618,109640.0,109630.0,0.43490338]
["bitfinex","BTCUSD",1752064397657,0.02874618,109640.0,109630.0,0.44402438]
["bitfinex","BTCUSD",1752064398198,0.02874618,109640.0,109630.0,0.42578229]
["bitfinex","BTCUSD",1752064398439,0.02874618,109640.0,109630.0,0.43490329]
["bitfinex","BTCUSD",1752064398633,0.02874618,109640.0,109630.0,0.43490338]
["bitfinex","BTCUSD",1752064399050,0.03786677,109640.0,109630.0,0.43486338]
["bitfinex","BTCUSD",1752064399276,0.02874618,109640.0,109630.0,0.43486781]
["bitfinex","BTCUSD",1752064399738,0.03786677,109640.0,109630.0,0.38306781]
["bitfinex","BTCUSD",1752064399993,0.03786677,109640.0,109630.0,0.37394672]
["bitfinex","BTCUSD",1752064400553,0.03786677,109640.0,109630.0,0.38306781]
["bitfinex","BTCUSD",1752064400554,0.02874618,109640.0,109630.0,0.38306781]
["bitfinex","BTCUSD",1752064401637,0.02874618,109640.0,109630.0,0.39218881]
["bitfinex","BTCUSD",1752064401838,0.02874618,109640.0,109630.0,0.38306781]
["bitfinex","BTCUSD",1752064402043,0.02874618,109640.0,109630.0,0.39218881]
["bitfinex","BTCUSD",1752064402257,0.02874618,109640.0,109630.0,0.46086793]
["bitfinex","BTCUSD",1752064402653,0.44997344,109650.0,109640.0,0.19153584]
["bitfinex","BTCUSD",1752064403008,0.50427344,109650.0,109640.0,0.20221978]
["bitfinex","BTCUSD",1752064403406,0.49515385,109650.0,109640.0,0.20221978]
["bitfinex","BTCUSD",1752064403551,0.25522489,109650.0,109640.0,0.20221978]
["bitfinex","BTCUSD",1752064403751,0.49515385,109650.0,109640.0,0.20221978]
["bitfinex","BTCUSD",1752064404170,0.49615385,109650.0,109640.0,0.20221978]
["bitfinex","BTCUSD",1752064404862,0.49615385,109650.0,109640.0,0.01980461]
["bitfinex","BTCUSD",1752064405064,0.49615385,109650.0,109640.0,0.1636446]
["bitfinex","BTCUSD",1752064405596,0.49715385,109650.0,109640.0,0.1636446]
["bitfinex","BTCUSD",1752064406703,0.25722489,109650.0,109640.0,0.1636446]
["bitfinex","BTCUSD",1752064406908,0.49715385,109650.0,109640.0,0.1636446]
["bitfinex","BTCUSD",1752064407716,0.4958246,109650.0,109640.0,0.1636446]
["bitfinex","BTCUSD",1752064407942,0.4958246,109650.0,109640.0,0.16367817]
["bitfinex","BTCUSD",1752064408726,0.4958246,109650.0,109640.0,0.01983817]
["bitfinex","BTCUSD",1752064408925,0.73575356,109650.0,109640.0,0.16367817]
["bitfinex","BTCUSD",1752064409129,0.73575356,109650.0,109640.0,0.01983817]
["bitfinex","BTCUSD",1752064409751,0.82719049,109650.0,109640.0,0.01983817]
["bitfinex","BTCUSD",1752064410335,0.34733257,109650.0,109640.0,0.01983817]
["bitfinex","BTCUSD",1752064410540,0.82719049,109650.0,109640.0,0.01983817]
["bitfinex","BTCUSD",1752064411602,0.82719049,109650.0,109640.0,0.00285339]
["bitfinex","BTCUSD",1752064411816,0.91862742,109650.0,109640.0,0.01984222]
["bitfinex","BTCUSD",1752064412625,0.82719049,109650.0,109640.0,0.01984222]
["bitfinex","BTCUSD",1752064412845,0.34733257,109650.0,109640.0,0.01984222]
["bitfinex","BTCUSD",1752064413053,0.82719049,109650.0,109640.0,0.01984222]
["bitfinex","BTCUSD",1752064413620,0.82719049,109650.0,109630.0,0.18494566]
["bitfinex","BTCUSD",1752064413621,0.19153576,109640.0,109630.0,0.18494566]
["bitfinex","BTCUSD",1752064413820,0.48586472,109640.0,109630.0,0.20478923]
["bitfinex","BTCUSD",1752064414065,0.24593576,109640.0,109630.0,0.38722104]
["bitfinex","BTCUSD",1752064414243,0.48586472,109640.0,109630.0,0.38722104]
["bitfinex","BTCUSD",1752064414458,0.48586472,109640.0,109630.0,0.34654192]
["bitfinex","BTCUSD",1752064415646,0.24593576,109640.0,109630.0,0.34654192]
["bitfinex","BTCUSD",1752064415837,0.48586472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064416052,0.44058522,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064416284,0.44058522,109640.0,109630.0,0.38822104]
["bitfinex","BTCUSD",1752064416504,0.44058522,109640.0,109630.0,0.39734263]
["bitfinex","BTCUSD",1752064416718,0.44058522,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064418093,0.43146472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064418289,0.43146472,109640.0,109630.0,0.38822104]
["bitfinex","BTCUSD",1752064418710,0.43146472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064418904,0.43146472,109640.0,109630.0,0.38822104]
["bitfinex","BTCUSD",1752064419813,0.43146472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064420474,0.19153576,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064420613,0.43146472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064421151,0.19153576,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064421384,0.43146472,109640.0,109630.0,0.34754192]
["bitfinex","BTCUSD",1752064422527,0.43146472,109640.0,109630.0,0.3475381]
["bitfinex","BTCUSD",1752064422528,0.42234413,109640.0,109630.0,0.3475381]
["bitfinex","BTCUSD",1752064424660,0.18241517,109640.0,109630.0,0.3475381]
["bitfinex","BTCUSD",1752064424875,0.42234413,109640.0,109630.0,0.3475381]
["bitfinex","BTCUSD",1752064425246,0.32903547,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1752064425445,0.47275547,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064425657,0.71268443,109650.0,109640.0,0.01983975]
["bitfinex","BTCUSD",1752064426030,0.47275547,109650.0,109640.0,0.01983975]
["bitfinex","BTCUSD",1752064426231,0.32611854,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064426477,0.5660475,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064427011,0.56698334,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064427958,0.001,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064428162,0.02023943,109650.0,109640.0,0.27419634]
["bitfinex","BTCUSD",1752064428368,0.26922349,109650.0,109640.0,0.32399596]
["bitfinex","BTCUSD",1752064428572,0.26922349,109650.0,109640.0,0.31487546]
["bitfinex","BTCUSD",1752064428573,0.45162203,109650.0,109640.0,0.31487546]
["bitfinex","BTCUSD",1752064428773,0.45160546,109650.0,109640.0,0.27419634]
["bitfinex","BTCUSD",1752064430139,0.45160546,109650.0,109640.0,0.26507567]
["bitfinex","BTCUSD",1752064430380,0.44248612,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064430502,0.44248612,109650.0,109640.0,0.21137567]
["bitfinex","BTCUSD",1752064430703,0.44248612,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064430905,0.02023935,109650.0,109640.0,0.21137551]
["bitfinex","BTCUSD",1752064431348,0.26008758,109650.0,109640.0,0.23787551]
["bitfinex","BTCUSD",1752064431499,0.44248612,109650.0,109640.0,0.26477551]
["bitfinex","BTCUSD",1752064431829,0.20263789,109650.0,109640.0,0.26477559]
["bitfinex","BTCUSD",1752064432036,0.44248612,109650.0,109640.0,0.26477559]
["bitfinex","BTCUSD",1752064433208,0.44248612,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064433209,0.43336653,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064434235,0.1935183,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064434431,0.43336653,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064434636,0.43336653,109650.0,109640.0,0.21137567]
["bitfinex","BTCUSD",1752064434874,0.43336653,109650.0,109640.0,0.27679634]
["bitfinex","BTCUSD",1752064435142,0.1935183,109650.0,109640.0,0.28591693]
["bitfinex","BTCUSD",1752064435282,0.43336653,109650.0,109640.0,0.28591693]
["bitfinex","BTCUSD",1752064435484,0.43336653,109650.0,109640.0,0.27679634]
["bitfinex","BTCUSD",1752064435865,0.43336653,109650.0,109640.0,0.20225492]
["bitfinex","BTCUSD",1752064436197,0.43336653,109650.0,109640.0,0.18526879]
["bitfinex","BTCUSD",1752064436905,0.1935183,109650.0,109640.0,0.18526851]
["bitfinex","BTCUSD",1752064437104,0.43336653,109650.0,109640.0,0.18526851]
["bitfinex","BTCUSD",1752064438440,0.1935183,109650.0,109640.0,0.18526851]
["bitfinex","BTCUSD",1752064438655,0.43336653,109650.0,109640.0,0.18526851]
["bitfinex","BTCUSD",1752064439943,0.43336653,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064440202,0.1935183,109650.0,109640.0,0.18526851]
["bitfinex","BTCUSD",1752064440417,0.43336653,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064441138,0.1935183,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064441388,0.43336653,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064441761,0.43336653,109650.0,109640.0,0.32605517]
["bitfinex","BTCUSD",1752064441970,0.43336653,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064442182,0.42424677,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064443004,0.18439854,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064443213,0.42424677,109650.0,109640.0,0.32890851]
["bitfinex","BTCUSD",1752064444654,0.69883882,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064444793,0.716795,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064445455,0.47694677,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064445663,0.44974677,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064445821,0.20989854,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064446029,0.44974677,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064447333,0.42424677,109650.0,109640.0,0.14645334]
["bitfinex","BTCUSD",1752064447551,0.18439854,109650.0,109640.0,0.14645337]
["bitfinex","BTCUSD",1752064447741,0.42424677,109650.0,109640.0,0.14645337]
["bitfinex","BTCUSD",1752064448138,0.42424677,109650.0,109640.0,0.32886854]
["bitfinex","BTCUSD",1752064448852,0.4242671,109650.0,109640.0,0.32886854]
["bitfinex","BTCUSD",1752064449935,0.4242671,109650.0,109640.0,0.14645337]
["bitfinex","BTCUSD",1752064450530,0.4242671,109650.0,109640.0,0.14645338]
["bitfinex","BTCUSD",1752064452189,0.4242671,109650.0,109640.0,0.32886855]
["bitfinex","BTCUSD",1752064454965,0.44250637,109650.0,109640.0,0.32886855]
["bitfinex","BTCUSD",1752064457187,0.43338686,109650.0,109640.0,0.32886855]
["bitfinex","BTCUSD",1752064457405,0.43338686,109650.0,109640.0,0.36960438]
["bitfinex","BTCUSD",1752064458404,0.18439854,109650.0,109640.0,0.36960438]
["bitfinex","BTCUSD",1752064458731,0.4242671,109650.0,109640.0,0.36960438]
["bitfinex","BTCUSD",1752064460151,0.4242671,109650.0,109640.0,0.22600438]
["bitfinex","BTCUSD",1752064460370,0.4242671,109650.0,109640.0,0.36960438]
["bitfinex","BTCUSD",1752064462035,0.4242671,109650.0,109640.0,0.36960437]
["bitfinex","BTCUSD",1752064465918,0.18439854,109650.0,109640.0,0.36960437]
["bitfinex","BTCUSD",1752064466250,0.4242671,109650.0,109640.0,0.42380437]
["bitfinex","BTCUSD",1752064472498,0.43338686,109650.0,109640.0,0.43292512]
["bitfinex","BTCUSD",1752064472705,0.44250637,109650.0,109640.0,0.43292512]
["bitfinex","BTCUSD",1752064472911,0.44250637,109650.0,109640.0,0.44204571]
["bitfinex","BTCUSD",1752064473119,0.44250637,109650.0,109640.0,0.44204579]
["bitfinex","BTCUSD",1752064473740,0.44250637,109650.0,109640.0,0.43292512]
["bitfinex","BTCUSD",1752064474409,0.44250637,109650.0,109640.0,0.42380437]
["bitfinex","BTCUSD",1752064475016,0.44250637,109650.0,109640.0,0.44080182]
["bitfinex","BTCUSD",1752064475989,0.20263781,109650.0,109640.0,0.44080182]
["bitfinex","BTCUSD",1752064476190,0.44250637,109650.0,109640.0,0.44080182]
["bitfinex","BTCUSD",1752064476406,0.44250637,109650.0,109640.0,0.39572257]
["bitfinex","BTCUSD",1752064476607,0.44250637,109650.0,109640.0,0.38660206]
["bitfinex","BTCUSD",1752064480232,0.43338686,109650.0,109640.0,0.38660206]
["bitfinex","BTCUSD",1752064482595,0.43338686,109650.0,109640.0,0.20418689]
["bitfinex","BTCUSD",1752064482732,0.43338686,109650.0,109640.0,0.38660229]
["bitfinex","BTCUSD",1752064484340,0.1935183,109650.0,109640.0,0.38660229]
["bitfinex","BTCUSD",1752064484479,0.43338686,109650.0,109640.0,0.38660229]
["bitfinex","BTCUSD",1752064485427,0.43338686,109650.0,109640.0,0.38660263]
["bitfinex","BTCUSD",1752064486785,0.1935183,109650.0,109640.0,0.43960263]
["bitfinex","BTCUSD",1752064486990,0.43338686,109650.0,109640.0,0.43960263]
["bitfinex","BTCUSD",1752064487206,0.1935183,109650.0,109640.0,0.43960263]
["bitfinex","BTCUSD",1752064487397,0.43338686,109650.0,109640.0,0.43960263]
["bitfinex","BTCUSD",1752064487948,0.1935183,109650.0,109640.0,0.43960263]
["bitfinex","BTCUSD",1752064488124,0.0202391,109650.0,109640.0,0.4487233]
["bitfinex","BTCUSD",1752064488328,0.45162596,109650.0,109640.0,0.45784389]
["bitfinex","BTCUSD",1752064488689,0.45162596,109650.0,109640.0,0.45772389]
["bitfinex","BTCUSD",1752064488898,0.01111926,109650.0,109640.0,0.46684389]
["bitfinex","BTCUSD",1752064489150,0.02935835,109650.0,109640.0,0.46684406]
["bitfinex","BTCUSD",1752064489364,0.26922691,109650.0,109640.0,0.46684406]
["bitfinex","BTCUSD",1752064489585,0.26922691,109650.0,109640.0,0.47596431]
["bitfinex","BTCUSD",1752064489710,0.02935835,109650.0,109640.0,0.46684406]
["bitfinex","BTCUSD",1752064489915,0.26922691,109650.0,109640.0,0.32336406]
["bitfinex","BTCUSD",1752064490151,0.26922691,109650.0,109640.0,0.46684406]
["bitfinex","BTCUSD",1752064490412,0.03847811,109650.0,109640.0,0.46684406]
["bitfinex","BTCUSD",1752064490618,0.27834667,109650.0,109640.0,0.4486033]
["bitfinex","BTCUSD",1752064490880,0.46074521,109650.0,109640.0,0.45772389]
["bitfinex","BTCUSD",1752064491078,0.46074521,109650.0,109640.0,0.31424389]
["bitfinex","BTCUSD",1752064491253,0.22999657,109650.0,109640.0,0.46684439]
["bitfinex","BTCUSD",1752064491422,0.46986513,109650.0,109640.0,0.46684439]
["bitfinex","BTCUSD",1752064492282,0.04759803,109650.0,109640.0,0.46684439]
["bitfinex","BTCUSD",1752064492485,0.28746659,109650.0,109640.0,0.46684439]
["bitfinex","BTCUSD",1752064492683,0.28746651,109650.0,109640.0,0.46680439]
["bitfinex","BTCUSD",1752064493064,0.28746651,109650.0,109640.0,0.32336439]
["bitfinex","BTCUSD",1752064493248,0.46074579,109650.0,109640.0,0.45768389]
["bitfinex","BTCUSD",1752064493448,0.46074579,109650.0,109640.0,0.46680439]
["bitfinex","BTCUSD",1752064493654,0.46074579,109650.0,109640.0,0.45768389]
["bitfinex","BTCUSD",1752064494073,0.46074579,109650.0,109640.0,0.46679951]
["bitfinex","BTCUSD",1752064494496,0.46074579,109650.0,109640.0,0.44855842]
["bitfinex","BTCUSD",1752064494729,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064495003,0.45162637,109650.0,109640.0,0.40467917]
["bitfinex","BTCUSD",1752064495573,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064495772,0.45162637,109650.0,109640.0,0.40467917]
["bitfinex","BTCUSD",1752064496675,0.45162637,109650.0,109640.0,0.38643775]
["bitfinex","BTCUSD",1752064496676,0.21175781,109650.0,109640.0,0.38643775]
["bitfinex","BTCUSD",1752064496939,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064497332,0.45162637,109650.0,109640.0,0.38643775]
["bitfinex","BTCUSD",1752064497833,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064498060,0.45162637,109650.0,109640.0,0.24299775]
["bitfinex","BTCUSD",1752064498272,0.45162637,109650.0,109640.0,0.38643775]
["bitfinex","BTCUSD",1752064498466,0.45162637,109650.0,109640.0,0.39555842]
["bitfinex","BTCUSD",1752064498869,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064499859,0.45162637,109650.0,109640.0,0.40467917]
["bitfinex","BTCUSD",1752064500165,0.45162637,109650.0,109640.0,0.3955585]
["bitfinex","BTCUSD",1752064500374,0.45162637,109650.0,109640.0,0.24299775]
["bitfinex","BTCUSD",1752064500573,0.45162637,109650.0,109640.0,0.3955185]
["bitfinex","BTCUSD",1752064500817,0.45162637,109650.0,109640.0,0.43113917]
["bitfinex","BTCUSD",1752064500995,0.45162637,109650.0,109640.0,0.4497185]
["bitfinex","BTCUSD",1752064501219,0.45162637,109650.0,109640.0,0.44059775]
["bitfinex","BTCUSD",1752064501392,0.4425067,109650.0,109640.0,0.44059775]
["bitfinex","BTCUSD",1752064501789,0.4425067,109650.0,109640.0,0.41289775]
["bitfinex","BTCUSD",1752064502077,0.4425067,109650.0,109640.0,0.4128965]
["bitfinex","BTCUSD",1752064502321,0.4425067,109650.0,109640.0,0.42201725]
["bitfinex","BTCUSD",1752064502556,0.4425067,109650.0,109640.0,0.4128965]
["bitfinex","BTCUSD",1752064502685,0.4425067,109650.0,109640.0,0.42201725]
["bitfinex","BTCUSD",1752064502889,0.4425067,109650.0,109640.0,0.27861725]
["bitfinex","BTCUSD",1752064503143,0.4425067,109650.0,109640.0,0.42201725]
["bitfinex","BTCUSD",1752064503298,0.4425067,109650.0,109640.0,0.4128965]
["bitfinex","BTCUSD",1752064503715,0.4425067,109650.0,109640.0,0.42201725]
["bitfinex","BTCUSD",1752064504248,0.4425067,109650.0,109640.0,0.43113792]
["bitfinex","BTCUSD",1752064504558,0.4425067,109650.0,109640.0,0.3863965]
["bitfinex","BTCUSD",1752064504759,0.4425067,109650.0,109640.0,0.38354319]
["bitfinex","BTCUSD",1752064504937,0.4425067,109650.0,109640.0,0.3863965]
["bitfinex","BTCUSD",1752064505348,0.4425067,109650.0,109640.0,0.39551725]
["bitfinex","BTCUSD",1752064506145,0.20263814,109650.0,109640.0,0.39551725]
["bitfinex","BTCUSD",1752064506352,0.4425067,109650.0,109640.0,0.40463792]
["bitfinex","BTCUSD",1752064506553,0.4425067,109650.0,109640.0,0.45773792]
["bitfinex","BTCUSD",1752064506775,0.4425067,109650.0,109640.0,0.46685851]
["bitfinex","BTCUSD",1752064506776,0.20263814,109650.0,109640.0,0.46685851]
["bitfinex","BTCUSD",1752064507028,0.4425067,109650.0,109640.0,0.46685851]
["bitfinex","BTCUSD",1752064507386,0.4425067,109650.0,109640.0,0.45773792]
["bitfinex","BTCUSD",1752064507943,0.20263814,109650.0,109640.0,0.45773828]
["bitfinex","BTCUSD",1752064508270,0.4425067,109650.0,109640.0,0.76685887]
["bitfinex","BTCUSD",1752064508496,0.4425067,109650.0,109640.0,0.74861761]
["bitfinex","BTCUSD",1752064508671,0.4425067,109650.0,109640.0,0.73949686]
["bitfinex","BTCUSD",1752064508904,0.4425067,109650.0,109640.0,0.73945686]
["bitfinex","BTCUSD",1752064509101,0.4425067,109650.0,109640.0,0.74857761]
["bitfinex","BTCUSD",1752064509555,0.20263814,109650.0,109640.0,0.75769828]
["bitfinex","BTCUSD",1752064509857,0.4425067,109650.0,109640.0,0.75769828]
["bitfinex","BTCUSD",1752064510398,0.4425067,109650.0,109640.0,0.74857761]
["bitfinex","BTCUSD",1752064510595,0.4425067,109650.0,109640.0,0.74857773]
["bitfinex","BTCUSD",1752064510793,0.4425067,109650.0,109640.0,0.7576984]
["bitfinex","BTCUSD",1752064511652,0.4425067,109650.0,109640.0,0.60521773]
["bitfinex","BTCUSD",1752064511849,0.4425067,109650.0,109640.0,0.73945698]
["bitfinex","BTCUSD",1752064512048,0.4425067,109650.0,109640.0,0.69547773]
["bitfinex","BTCUSD",1752064512714,0.4425067,109650.0,109640.0,0.7045984]
["bitfinex","BTCUSD",1752064513014,0.4425067,109650.0,109640.0,0.7572984]
["bitfinex","BTCUSD",1752064513427,0.4425067,109650.0,109640.0,0.74817773]
["bitfinex","BTCUSD",1752064514043,0.20263814,109650.0,109640.0,0.74817773]
["bitfinex","BTCUSD",1752064514261,0.20263814,109650.0,109640.0,0.7572984]
["bitfinex","BTCUSD",1752064514466,0.20263814,109650.0,109640.0,0.74817773]
["bitfinex","BTCUSD",1752064514671,0.4425067,109650.0,109640.0,0.7572984]
["bitfinex","BTCUSD",1752064515078,0.4425067,109650.0,109640.0,0.75730097]
["bitfinex","BTCUSD",1752064515693,0.20263814,109650.0,109640.0,0.75730097]
["bitfinex","BTCUSD",1752064515898,0.4425067,109650.0,109640.0,0.75730097]
["bitfinex","BTCUSD",1752064516109,0.4425067,109650.0,109640.0,0.71656514]
["bitfinex","BTCUSD",1752064516331,0.4425067,109650.0,109640.0,0.75735528]
["bitfinex","BTCUSD",1752064516527,0.4425067,109650.0,109640.0,0.74823461]
["bitfinex","BTCUSD",1752064516945,0.4425067,109650.0,109640.0,0.75735528]
["bitfinex","BTCUSD",1752064517594,0.4425067,109650.0,109640.0,0.74823461]
["bitfinex","BTCUSD",1752064518012,0.4425067,109650.0,109640.0,0.75735528]
["bitfinex","BTCUSD",1752064518834,0.4425067,109650.0,109640.0,0.74823461]
["bitfinex","BTCUSD",1752064520077,0.20263814,109650.0,109640.0,0.74823461]
["bitfinex","BTCUSD",1752064520326,0.20263814,109650.0,109640.0,0.75735528]
["bitfinex","BTCUSD",1752064520531,0.4425067,109650.0,109640.0,0.74823461]
["bitfinex","BTCUSD",1752064520738,0.4425067,109650.0,109640.0,0.75735528]
["bitfinex","BTCUSD",1752064520962,0.4425067,109650.0,109640.0,0.75735794]
["bitfinex","BTCUSD",1752064522993,0.20263814,109650.0,109640.0,0.74815727]
["bitfinex","BTCUSD",1752064523475,0.4425067,109650.0,109640.0,0.74815727]
["bitfinex","BTCUSD",1752064523682,0.4425067,109650.0,109640.0,0.75727794]
["bitfinex","BTCUSD",1752064523889,0.4425067,109650.0,109640.0,0.74815727]
["bitfinex","BTCUSD",1752064524470,0.4425067,109650.0,109640.0,0.72235727]
["bitfinex","BTCUSD",1752064524910,0.4425067,109650.0,109640.0,0.73147794]
["bitfinex","BTCUSD",1752064525307,0.4425067,109650.0,109640.0,0.72235727]
["bitfinex","BTCUSD",1752064525490,0.4425067,109650.0,109640.0,0.69545727]
["bitfinex","BTCUSD",1752064526110,0.4425067,109650.0,109640.0,0.70457794]
["bitfinex","BTCUSD",1752064526640,0.4425067,109650.0,109640.0,0.71084522]
["bitfinex","BTCUSD",1752064526783,0.4425067,109650.0,109640.0,0.68472673]
["bitfinex","BTCUSD",1752064527186,0.4425067,109650.0,109640.0,0.67560606]
["bitfinex","BTCUSD",1752064527390,0.4425067,109650.0,109640.0,0.66644531]
["bitfinex","BTCUSD",1752064527840,0.20263814,109650.0,109640.0,0.68468673]
["bitfinex","BTCUSD",1752064528048,0.20263814,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064528217,0.4425067,109650.0,109640.0,0.68468673]
["bitfinex","BTCUSD",1752064530079,0.4425067,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064530879,0.4425067,109650.0,109640.0,0.68468673]
["bitfinex","BTCUSD",1752064531064,0.4425067,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064531869,0.20263814,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064532108,0.20263814,109650.0,109640.0,0.68468673]
["bitfinex","BTCUSD",1752064532335,0.4425067,109650.0,109640.0,0.68468673]
["bitfinex","BTCUSD",1752064532531,0.4425067,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064532905,0.4425067,109650.0,109640.0,0.52320531]
["bitfinex","BTCUSD",1752064533083,0.4425067,109650.0,109640.0,0.66644531]
["bitfinex","BTCUSD",1752064533675,0.4425067,109650.0,109640.0,0.67556598]
["bitfinex","BTCUSD",1752064533876,0.4425067,109650.0,109640.0,0.67556606]
["bitfinex","BTCUSD",1752064534094,0.4425067,109650.0,109640.0,0.66644531]
["bitfinex","BTCUSD",1752064534905,0.4425067,109650.0,109640.0,0.37556606]
["bitfinex","BTCUSD",1752064536285,0.4425067,109650.0,109640.0,0.36644531]
["bitfinex","BTCUSD",1752064536482,0.4425067,109650.0,109640.0,0.36640531]
["bitfinex","BTCUSD",1752064539164,0.4425067,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064539563,0.20263814,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064539776,0.4425067,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064539995,0.20263814,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064540195,0.4425067,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064541429,0.20263814,109650.0,109640.0,0.57552606]
["bitfinex","BTCUSD",1752064541696,0.4425067,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064541851,0.43338694,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064542969,0.19351838,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064543177,0.43338694,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064543377,0.43338694,109650.0,109640.0,0.57552606]
["bitfinex","BTCUSD",1752064543593,0.43338694,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064543780,0.43338694,109650.0,109640.0,0.58464673]
["bitfinex","BTCUSD",1752064543981,0.43338694,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064544769,0.19351838,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064544972,0.43338694,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064545559,0.19351838,109650.0,109640.0,0.56640531]
["bitfinex","BTCUSD",1752064545760,0.43338694,109650.0,109640.0,0.42320531]
["bitfinex","BTCUSD",1752064545990,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064546361,0.43338694,109650.0,109640.0,0.57544606]
["bitfinex","BTCUSD",1752064546603,0.19351838,109650.0,109640.0,0.57544606]
["bitfinex","BTCUSD",1752064546806,0.43338694,109650.0,109640.0,0.57544606]
["bitfinex","BTCUSD",1752064547406,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064548482,0.43338694,109650.0,109640.0,0.57544606]
["bitfinex","BTCUSD",1752064549105,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064549647,0.43338694,109650.0,109640.0,0.57544606]
["bitfinex","BTCUSD",1752064549886,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064550309,0.19351838,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064550514,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064551151,0.19351838,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064551385,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064552127,0.19351838,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064552337,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064552743,0.19351838,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064552975,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064553173,0.19351838,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064553390,0.43338694,109650.0,109640.0,0.56632531]
["bitfinex","BTCUSD",1752064555516,0.43338694,109650.0,109640.0,0.42320531]
["bitfinex","BTCUSD",1752064555726,0.43338694,109650.0,109640.0,0.57540606]
["bitfinex","BTCUSD",1752064555917,0.43338694,109650.0,109640.0,0.60280606]
["bitfinex","BTCUSD",1752064556777,0.43338694,109650.0,109640.0,0.60280377]
["bitfinex","BTCUSD",1752064557032,0.43338694,109650.0,109640.0,0.61067732]
["bitfinex","BTCUSD",1752064557357,0.43338694,109650.0,109640.0,0.61979807]
["bitfinex","BTCUSD",1752064557766,0.19351838,109650.0,109640.0,0.61067732]
["bitfinex","BTCUSD",1752064558089,0.19351838,109650.0,109640.0,0.85966663]
["bitfinex","BTCUSD",1752064558293,0.19351838,109650.0,109640.0,0.88556663]
["bitfinex","BTCUSD",1752064558479,0.20263797,109650.0,109640.0,0.88556663]
["bitfinex","BTCUSD",1752064559340,0.20263797,109650.0,109640.0,0.8946873]
["bitfinex","BTCUSD",1752064559938,0.20263797,109650.0,109640.0,0.88556663]
["bitfinex","BTCUSD",1752064560237,0.20263797,109650.0,109640.0,0.88556668]
["bitfinex","BTCUSD",1752064560448,0.20263797,109650.0,109640.0,0.89468735]
["bitfinex","BTCUSD",1752064561328,0.20263797,109650.0,109640.0,0.88556661]
["bitfinex","BTCUSD",1752064561540,0.20263797,109650.0,109640.0,0.89468728]
["bitfinex","BTCUSD",1752064561888,0.20263797,109650.0,109640.0,0.88556661]
["bitfinex","BTCUSD",1752064562106,0.20263797,109650.0,109640.0,0.88556667]
["bitfinex","BTCUSD",1752064562501,0.20263797,109650.0,109640.0,0.89468734]
["bitfinex","BTCUSD",1752064563017,0.20263797,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064563223,0.20263797,109650.0,109640.0,0.89468734]
["bitfinex","BTCUSD",1752064563841,0.20263797,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064564492,0.02935885,109650.0,109640.0,0.91292835]
["bitfinex","BTCUSD",1752064564895,0.02935885,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064564896,0.03847844,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064565240,0.22087698,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064565673,0.22087698,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064565990,0.04759836,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064566404,0.22087756,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064567026,0.22087756,109650.0,109640.0,0.66393937]
["bitfinex","BTCUSD",1752064567438,0.22087756,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064567761,0.22087756,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064568008,0.22087756,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064568410,0.22087756,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064568623,0.03847902,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064568865,0.03847902,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064569035,0.22087756,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064569186,0.22087756,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064569391,0.03847902,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064569588,0.03847902,109650.0,109640.0,0.67305987]
["bitfinex","BTCUSD",1752064569827,0.03847902,109650.0,109640.0,0.91292843]
["bitfinex","BTCUSD",1752064570411,0.22087756,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064570632,0.21175797,109650.0,109640.0,0.89468726]
["bitfinex","BTCUSD",1752064570989,0.21175797,109650.0,109640.0,0.89468734]
["bitfinex","BTCUSD",1752064571190,0.21175797,109650.0,109640.0,0.64569811]
["bitfinex","BTCUSD",1752064571191,0.2026383,109650.0,109640.0,0.64569811]
["bitfinex","BTCUSD",1752064571423,0.2026383,109650.0,109640.0,0.89468734]
["bitfinex","BTCUSD",1752064572048,0.2026383,109650.0,109640.0,0.90380793]
["bitfinex","BTCUSD",1752064572627,0.2026383,109650.0,109640.0,0.89468734]
["bitfinex","BTCUSD",1752064572833,0.2026383,109650.0,109640.0,0.64569811]
["bitfinex","BTCUSD",1752064573070,0.2026383,109650.0,109640.0,0.62891878]
["bitfinex","BTCUSD",1752064573210,0.2026383,109650.0,109640.0,0.68918667]
["bitfinex","BTCUSD",1752064573414,0.2026383,109650.0,109640.0,0.83210667]
["bitfinex","BTCUSD",1752064573814,0.2026383,109650.0,109640.0,0.59223237]
["bitfinex","BTCUSD",1752064574028,0.2026383,109650.0,109640.0,0.83210093]
["bitfinex","BTCUSD",1752064574238,0.2026383,109650.0,109640.0,0.58311162]
["bitfinex","BTCUSD",1752064574817,0.2026383,109650.0,109640.0,0.59223237]
["bitfinex","BTCUSD",1752064575447,0.2026383,109650.0,109640.0,1.29223237]
["bitfinex","BTCUSD",1752064575646,0.2026383,109650.0,109640.0,1.53210093]
["bitfinex","BTCUSD",1752064576729,0.2026383,109650.0,109640.0,1.53210133]
["bitfinex","BTCUSD",1752064576906,0.2026383,109650.0,109640.0,1.52298058]
["bitfinex","BTCUSD",1752064577307,0.2026383,109650.0,109640.0,1.28311202]
["bitfinex","BTCUSD",1752064579497,0.44250686,109650.0,109640.0,1.28311202]
["bitfinex","BTCUSD",1752064580121,0.44250686,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064580556,0.44250686,109650.0,109640.0,1.29219277]
["bitfinex","BTCUSD",1752064580768,0.44250686,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064580929,0.44250686,109650.0,109640.0,1.29219277]
["bitfinex","BTCUSD",1752064581131,0.44250686,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064581338,0.2026383,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064582024,0.19351846,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064583036,0.19351846,109650.0,109640.0,1.29219277]
["bitfinex","BTCUSD",1752064583239,0.19351846,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064583463,0.19351846,109650.0,109640.0,1.10065685]
["bitfinex","BTCUSD",1752064583684,0.19351846,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064585967,0.19351846,109650.0,109640.0,1.29219277]
["bitfinex","BTCUSD",1752064586143,0.43338702,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064586344,0.19351846,109650.0,109640.0,1.28307202]
["bitfinex","BTCUSD",1752064587221,0.19351846,109650.0,109640.0,1.26608302]
["bitfinex","BTCUSD",1752064588696,0.19351846,109650.0,109640.0,1.27520377]
["bitfinex","BTCUSD",1752064588892,0.19351846,109650.0,109640.0,1.26608302]
["bitfinex","BTCUSD",1752064589792,0.4242671,109650.0,109640.0,0.94078785]
["bitfinex","BTCUSD",1752064590024,0.4242671,109650.0,109640.0,1.26604302]
["bitfinex","BTCUSD",1752064590678,0.4500671,109650.0,109640.0,1.26604302]
["bitfinex","BTCUSD",1752064591560,0.21019854,109650.0,109640.0,1.26604302]
["bitfinex","BTCUSD",1752064591999,0.4500671,109650.0,109640.0,1.26604302]
["bitfinex","BTCUSD",1752064592662,0.4242671,109650.0,109640.0,1.08362785]
["bitfinex","BTCUSD",1752064592904,0.4242671,109650.0,109640.0,1.26604302]
["bitfinex","BTCUSD",1752064593119,0.4518671,109650.0,109640.0,1.08362785]
["bitfinex","BTCUSD",1752064593352,0.66184808,109650.0,109640.0,0.94078785]
["bitfinex","BTCUSD",1752064593574,1.38451664,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064593799,1.41192964,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064594710,1.41092964,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064594939,1.17006108,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064595153,1.17406108,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064595380,1.17606108,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064595821,1.03326108,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064595990,1.08521703,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064596219,1.05780403,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064596343,0.67513547,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064596542,1.05780403,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064596771,1.14924096,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064597146,0.7665724,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064597351,1.05780403,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064598582,0.81793547,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064598745,0.58369854,109650.0,109640.0,1.08262856]
["bitfinex","BTCUSD",1752064598951,0.18839854,109650.0,109640.0,1.26504373]
["bitfinex","BTCUSD",1752064599515,0.4545671,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064599719,0.4791671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064600324,0.23929854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064600541,0.23529854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064600935,0.4751671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064601137,0.23629854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064601813,0.23729854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064602189,0.4771671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064603711,0.23729854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064605574,0.4771671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064607183,0.23729854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064607388,0.4771671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064608894,0.23729854,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064610014,0.4505671,109650.0,109640.0,0.84276]
["bitfinex","BTCUSD",1752064610636,0.60688588,109650.0,109640.0,0.7]
["bitfinex","BTCUSD",1752064610845,0.60688588,109650.0,109640.0,0.84272]
["bitfinex","BTCUSD",1752064611061,0.56830403,109650.0,109640.0,0.84272]
["bitfinex","BTCUSD",1752064614562,0.56830403,109650.0,109640.0,0.84268]
["bitfinex","BTCUSD",1752064616894,0.4242671,109650.0,109640.0,0.84268]
["bitfinex","BTCUSD",1752064617108,0.18439854,109650.0,109640.0,1.29186373]
["bitfinex","BTCUSD",1752064617303,0.18439854,109650.0,109640.0,1.05199517]
["bitfinex","BTCUSD",1752064618043,0.4242671,109650.0,109640.0,1.05199517]
["bitfinex","BTCUSD",1752064618445,0.4242671,109650.0,109640.0,1.02509517]
["bitfinex","BTCUSD",1752064618781,0.4242671,109650.0,109640.0,0.84268]
["bitfinex","BTCUSD",1752064621649,0.18439854,109650.0,109640.0,0.84268]
["bitfinex","BTCUSD",1752064621992,0.4242671,109650.0,109640.0,0.84268]
["bitfinex","BTCUSD",1752064624245,0.4242671,109650.0,109640.0,0.84264]
["bitfinex","BTCUSD",1752064624655,0.18439854,109650.0,109640.0,0.84264]
["bitfinex","BTCUSD",1752064624950,0.01111926,109650.0,109640.0,1.58675413]
["bitfinex","BTCUSD",1752064625155,0.22087657,109650.0,109640.0,1.37850135]
["bitfinex","BTCUSD",1752064625314,0.03847803,109650.0,109640.0,1.39674244]
["bitfinex","BTCUSD",1752064625691,0.03847803,109650.0,109640.0,1.3967435]
["bitfinex","BTCUSD",1752064625826,0.03847803,109650.0,109640.0,1.38762308]
["bitfinex","BTCUSD",1752064626027,0.03847803,109650.0,109640.0,1.39674358]
["bitfinex","BTCUSD",1752064626254,0.02935819,109650.0,109640.0,1.705864]
["bitfinex","BTCUSD",1752064626566,0.03847795,109650.0,109640.0,1.70586359]
["bitfinex","BTCUSD",1752064627593,0.03847786,109650.0,109640.0,1.69674292]
["bitfinex","BTCUSD",1752064628129,0.03847786,109650.0,109640.0,1.70586317]
["bitfinex","BTCUSD",1752064628329,0.03847786,109650.0,109640.0,1.68762258]
["bitfinex","BTCUSD",1752064628536,0.0475977,109650.0,109640.0,1.68762258]
["bitfinex","BTCUSD",1752064628651,0.03847786,109650.0,109640.0,1.68762258]
["bitfinex","BTCUSD",1752064629017,0.0475977,109650.0,109640.0,1.67850216]
["bitfinex","BTCUSD",1752064629184,0.0475977,109650.0,109640.0,1.68762258]
["bitfinex","BTCUSD",1752064629402,0.03847844,109650.0,109640.0,1.4295131]
["bitfinex","BTCUSD",1752064629636,0.22087698,109650.0,109640.0,1.66938166]
["bitfinex","BTCUSD",1752064629818,0.22087698,109650.0,109640.0,1.42951318]
["bitfinex","BTCUSD",1752064630029,0.22087698,109650.0,109640.0,1.66938174]
["bitfinex","BTCUSD",1752064630396,0.20263805,109650.0,109640.0,1.23793734]
["bitfinex","BTCUSD",1752064630591,0.20263805,109650.0,109640.0,1.42035251]
["bitfinex","BTCUSD",1752064630793,0.20263805,109650.0,109640.0,1.66022107]
["bitfinex","BTCUSD",1752064631085,0.20263805,109650.0,109640.0,1.66934174]
["bitfinex","BTCUSD",1752064631287,0.20263805,109650.0,109640.0,1.66933499]
["bitfinex","BTCUSD",1752064631631,0.20263805,109650.0,109640.0,1.66933507]
["bitfinex","BTCUSD",1752064632087,0.20263805,109650.0,109640.0,1.42034576]
["bitfinex","BTCUSD",1752064632281,0.20263805,109650.0,109640.0,1.66021432]
["bitfinex","BTCUSD",1752064632493,0.20263805,109650.0,109640.0,1.42034576]
["bitfinex","BTCUSD",1752064632698,0.20263805,109650.0,109640.0,1.66021432]
["bitfinex","BTCUSD",1752064633240,0.20263805,109650.0,109640.0,1.42034824]
["bitfinex","BTCUSD",1752064633393,0.20263805,109650.0,109640.0,1.6602168]
["bitfinex","BTCUSD",1752064633616,0.19351838,109650.0,109640.0,1.27774824]
["bitfinex","BTCUSD",1752064633777,0.19351838,109650.0,109640.0,1.6602168]
["bitfinex","BTCUSD",1752064635068,0.19351838,109650.0,109640.0,1.66933755]
["bitfinex","BTCUSD",1752064635299,0.19351838,109650.0,109640.0,1.6602168]
["bitfinex","BTCUSD",1752064635921,0.19351838,109650.0,109640.0,1.66933755]
["bitfinex","BTCUSD",1752064636750,0.19351838,109650.0,109640.0,1.67845822]
["bitfinex","BTCUSD",1752064636979,0.19351838,109650.0,109640.0,1.66933755]
["bitfinex","BTCUSD",1752064637127,0.19351838,109650.0,109640.0,1.67845822]
["bitfinex","BTCUSD",1752064637345,0.19351838,109650.0,109640.0,1.66933755]
["bitfinex","BTCUSD",1752064637764,0.19351838,109650.0,109640.0,1.27774824]
["bitfinex","BTCUSD",1752064637978,0.19351838,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064638212,0.19351838,109650.0,109640.0,1.42030824]
["bitfinex","BTCUSD",1752064638384,0.19351838,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064639622,0.19351838,109650.0,109640.0,1.66929755]
["bitfinex","BTCUSD",1752064639832,0.19351838,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064640392,0.19351838,109650.0,109640.0,1.5176168]
["bitfinex","BTCUSD",1752064641428,0.19351838,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064642106,0.19351838,109650.0,109640.0,1.66929755]
["bitfinex","BTCUSD",1752064642327,0.19351838,109650.0,109640.0,1.42030824]
["bitfinex","BTCUSD",1752064642735,0.19351838,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064643374,0.18439854,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064643597,0.18439854,109650.0,109640.0,1.66929755]
["bitfinex","BTCUSD",1752064643803,0.18439854,109650.0,109640.0,1.6601768]
["bitfinex","BTCUSD",1752064644388,0.18439854,109650.0,109640.0,1.6055768]
["bitfinex","BTCUSD",1752064646470,0.18439854,109650.0,109640.0,1.6336768]
["bitfinex","BTCUSD",1752064647101,0.18439854,109650.0,109640.0,1.64279755]
["bitfinex","BTCUSD",1752064647722,0.18439854,109650.0,109640.0,1.6336768]
["bitfinex","BTCUSD",1752064647865,0.18439854,109650.0,109640.0,1.64279755]
["bitfinex","BTCUSD",1752064648229,0.18439854,109650.0,109640.0,1.6336768]
["bitfinex","BTCUSD",1752064648554,0.18439854,109650.0,109640.0,1.3938196]
["bitfinex","BTCUSD",1752064648754,0.18439854,109650.0,109640.0,1.63368816]
["bitfinex","BTCUSD",1752064648961,0.18439854,109650.0,109640.0,1.64280891]
["bitfinex","BTCUSD",1752064649163,0.18439854,109650.0,109640.0,1.63368816]
["bitfinex","BTCUSD",1752064650242,0.18439854,109650.0,109640.0,1.3938196]
["bitfinex","BTCUSD",1752064650461,0.18439854,109650.0,109640.0,1.63368816]
["bitfinex","BTCUSD",1752064651107,0.18439854,109650.0,109640.0,1.64280891]
["bitfinex","BTCUSD",1752064651641,0.1935183,109650.0,109640.0,1.67762958]
["bitfinex","BTCUSD",1752064652289,0.1935183,109650.0,109640.0,1.4195196]
["bitfinex","BTCUSD",1752064652447,0.1935183,109650.0,109640.0,1.66850891]
["bitfinex","BTCUSD",1752064653101,0.20263731,109650.0,109640.0,1.68675017]
["bitfinex","BTCUSD",1752064653315,0.21175707,109650.0,109640.0,1.68675017]
["bitfinex","BTCUSD",1752064653498,0.21175707,109650.0,109640.0,1.44688161]
["bitfinex","BTCUSD",1752064653717,0.21175707,109650.0,109640.0,1.67762958]
["bitfinex","BTCUSD",1752064654097,0.21175707,109650.0,109640.0,1.68675017]
["bitfinex","BTCUSD",1752064654741,0.21175707,109650.0,109640.0,1.67762958]
["bitfinex","BTCUSD",1752064654913,0.21175707,109650.0,109640.0,1.68675017]
["bitfinex","BTCUSD",1752064655661,0.21175707,109650.0,109640.0,1.67762958]
["bitfinex","BTCUSD",1752064655803,0.21175707,109650.0,109640.0,1.68675017]
["bitfinex","BTCUSD",1752064656423,0.21175707,109650.0,109640.0,1.74109588]
["bitfinex","BTCUSD",1752064656626,0.21175707,109650.0,109640.0,1.75021638]
["bitfinex","BTCUSD",1752064656627,0.03847845,109650.0,109640.0,1.75021638]
["bitfinex","BTCUSD",1752064656837,0.02935853,109650.0,109640.0,1.99008461]
["bitfinex","BTCUSD",1752064657088,0.03847837,109650.0,109640.0,1.99008461]
["bitfinex","BTCUSD",1752064657512,0.03847837,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064657712,0.04759829,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064658092,0.22087757,109650.0,109640.0,1.48298598]
["bitfinex","BTCUSD",1752064658269,0.22087757,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064658445,0.02935844,109650.0,109640.0,1.75021588]
["bitfinex","BTCUSD",1752064658657,0.03847828,109650.0,109640.0,1.75021605]
["bitfinex","BTCUSD",1752064659016,0.03847828,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064659217,0.03847828,109650.0,109640.0,1.75021605]
["bitfinex","BTCUSD",1752064659536,0.03847828,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064660177,0.03847828,109650.0,109640.0,1.75021605]
["bitfinex","BTCUSD",1752064660405,0.03847828,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064660694,0.22087682,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064660912,0.22087682,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064661062,0.22087682,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064661266,0.21175756,109650.0,109640.0,1.48298598]
["bitfinex","BTCUSD",1752064661480,0.21175756,109650.0,109640.0,1.72285454]
["bitfinex","BTCUSD",1752064662104,0.21175756,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064665169,0.21175756,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064665381,0.21175756,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064665584,0.21175756,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064665887,0.21175756,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064666322,0.21175756,109650.0,109640.0,1.48298598]
["bitfinex","BTCUSD",1752064666512,0.21175756,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064666867,0.21175756,109650.0,109640.0,1.50122707]
["bitfinex","BTCUSD",1752064667078,0.21175756,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064667855,0.21175756,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064668059,0.02935902,109650.0,109640.0,1.75021605]
["bitfinex","BTCUSD",1752064668265,0.02935902,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064669233,0.02935902,109650.0,109640.0,1.74109563]
["bitfinex","BTCUSD",1752064669976,0.02935902,109650.0,109640.0,1.73197513]
["bitfinex","BTCUSD",1752064670339,0.21175756,109650.0,109640.0,1.48298606]
["bitfinex","BTCUSD",1752064670539,0.21175756,109650.0,109640.0,1.70627529]
["bitfinex","BTCUSD",1752064670776,0.0293591,109650.0,109640.0,1.7245163]
["bitfinex","BTCUSD",1752064670984,0.21175764,109650.0,109640.0,1.70627529]
["bitfinex","BTCUSD",1752064671189,0.02023918,109650.0,109640.0,1.70627529]
["bitfinex","BTCUSD",1752064671399,0.21175748,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064671799,0.01111926,109650.0,109640.0,1.75071588]
["bitfinex","BTCUSD",1752064672000,0.03847819,109650.0,109640.0,1.73247529]
["bitfinex","BTCUSD",1752064672202,0.03847819,109650.0,109640.0,1.74159579]
["bitfinex","BTCUSD",1752064672417,0.22087673,109650.0,109640.0,1.73247529]
["bitfinex","BTCUSD",1752064672625,0.22087673,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064673382,0.22087673,109650.0,109640.0,1.73247529]
["bitfinex","BTCUSD",1752064674292,0.21175747,109650.0,109640.0,1.72335462]
["bitfinex","BTCUSD",1752064674502,0.21175747,109650.0,109640.0,1.73247529]
["bitfinex","BTCUSD",1752064674699,0.21175747,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064675101,0.21175747,109650.0,109640.0,1.73247529]
["bitfinex","BTCUSD",1752064675305,0.21175747,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064676700,0.02023909,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064676867,0.02935893,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064677038,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064677271,0.21175747,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064677571,0.21175747,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064677768,0.21175747,109650.0,109640.0,1.51084782]
["bitfinex","BTCUSD",1752064677973,0.21175747,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064678178,0.02935893,109650.0,109640.0,1.7598368]
["bitfinex","BTCUSD",1752064678345,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064679127,0.21175747,109650.0,109640.0,1.50172732]
["bitfinex","BTCUSD",1752064679326,0.21175747,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064680251,0.22087739,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064680583,0.22087739,109650.0,109640.0,1.74159588]
["bitfinex","BTCUSD",1752064682356,0.22087739,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064682555,0.03847885,109650.0,109640.0,1.7598368]
["bitfinex","BTCUSD",1752064682791,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064683114,0.02935893,109650.0,109640.0,1.7598368]
["bitfinex","BTCUSD",1752064683317,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064683519,0.22087739,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064683946,0.02935893,109650.0,109640.0,1.7598368]
["bitfinex","BTCUSD",1752064684686,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064685247,0.03847885,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064685452,0.02935893,109650.0,109640.0,1.75071638]
["bitfinex","BTCUSD",1752064685634,0.02935893,109650.0,109640.0,1.7598368]
["bitfinex","BTCUSD",1752064686328,0.02023909,109650.0,109640.0,1.75983639]
["bitfinex","BTCUSD",1752064686508,0.02935893,109650.0,109640.0,1.75071605]
["bitfinex","BTCUSD",1752064687471,0.02935893,109650.0,109640.0,1.74159563]
["bitfinex","BTCUSD",1752064688057,0.02023909,109650.0,109640.0,1.75071605]
["bitfinex","BTCUSD",1752064688258,0.02935885,109650.0,109640.0,1.75071605]
["bitfinex","BTCUSD",1752064688474,0.02935885,109650.0,109640.0,1.75983639]
["bitfinex","BTCUSD",1752064688673,0.02023859,109650.0,109640.0,1.75983589]
["bitfinex","BTCUSD",1752064688874,0.03847786,109650.0,109640.0,1.75071572]
["bitfinex","BTCUSD",1752064689106,0.03847786,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064689548,0.04759778,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064689953,0.04759778,109650.0,109640.0,1.72335446]
["bitfinex","BTCUSD",1752064690226,0.22999632,109650.0,109640.0,1.72335446]
["bitfinex","BTCUSD",1752064690507,0.03847786,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064690716,0.04759778,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064691153,0.04759778,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064691356,0.03847786,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064691570,0.0475977,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064691707,0.0475977,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064692167,0.0475977,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064692663,0.0475977,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064693240,0.0475977,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064693628,0.0475977,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064694256,0.03847786,109650.0,109640.0,1.75071572]
["bitfinex","BTCUSD",1752064694455,0.03847786,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064694663,0.04759778,109650.0,109640.0,1.74159538]
["bitfinex","BTCUSD",1752064694827,0.04759778,109650.0,109640.0,1.73247496]
["bitfinex","BTCUSD",1752064695461,0.04759778,109650.0,109640.0,1.72335446]
["bitfinex","BTCUSD",1752064695462,0.22999632,109650.0,109640.0,1.72335446]
["bitfinex","BTCUSD",1752064695720,0.22999632,109650.0,109640.0,1.70627496]
["bitfinex","BTCUSD",1752064696075,0.04759778,109650.0,109640.0,1.71539538]
["bitfinex","BTCUSD",1752064696552,0.03847786,109650.0,109640.0,1.71539538]
["bitfinex","BTCUSD",1752064696787,0.04759778,109650.0,109640.0,1.70627496]
["bitfinex","BTCUSD",1752064697134,0.04759778,109650.0,109640.0,1.4664064]
["bitfinex","BTCUSD",1752064697336,0.04759778,109650.0,109640.0,1.71539538]
["bitfinex","BTCUSD",1752064697945,0.03847786,109650.0,109640.0,1.71539538]
["bitfinex","BTCUSD",1752064698351,0.03847786,109650.0,109640.0,1.70627496]
["bitfinex","BTCUSD",1752064698761,0.03847786,109650.0,109640.0,1.71539538]
["bitfinex","BTCUSD",1752064698993,0.04759778,109650.0,109640.0,1.4664064]
["bitfinex","BTCUSD",1752064699180,0.04759778,109650.0,109640.0,1.47552682]
["bitfinex","BTCUSD",1752064699416,0.002,109650.0,109640.0,1.96438428]
["bitfinex","BTCUSD",1752064699625,0.02023859,109650.0,109640.0,1.99970445]
["bitfinex","BTCUSD",1752064699828,0.02935818,109650.0,109640.0,1.95896002]
["bitfinex","BTCUSD",1752064700057,0.02023859,109650.0,109640.0,1.95896002]
["bitfinex","BTCUSD",1752064700258,0.03847786,109650.0,109640.0,1.99972023]
["bitfinex","BTCUSD",1752064700504,0.03847769,109650.0,109640.0,1.51086252]
["bitfinex","BTCUSD",1752064700858,0.03847769,109650.0,109640.0,1.99059964]
["bitfinex","BTCUSD",1752064701201,0.03847769,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064701964,0.03847769,109650.0,109640.0,1.99059964]
["bitfinex","BTCUSD",1752064702173,0.0293581,109650.0,109640.0,1.99059964]
["bitfinex","BTCUSD",1752064702379,0.0293581,109650.0,109640.0,1.98147939]
["bitfinex","BTCUSD",1752064702603,0.0293581,109650.0,109640.0,1.51086252]
["bitfinex","BTCUSD",1752064702843,0.0293581,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064703201,0.02023859,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064703818,0.02935826,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064704212,0.03847785,109650.0,109640.0,1.99059964]
["bitfinex","BTCUSD",1752064704410,0.03847785,109650.0,109640.0,1.98147939]
["bitfinex","BTCUSD",1752064704669,0.03847785,109650.0,109640.0,1.99059956]
["bitfinex","BTCUSD",1752064704872,0.03847785,109650.0,109640.0,1.99059964]
["bitfinex","BTCUSD",1752064705049,0.03847785,109650.0,109640.0,1.51998269]
["bitfinex","BTCUSD",1752064705238,0.03847785,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064705405,0.02935818,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064705603,0.02023859,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064705830,0.02935818,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064706035,0.0293581,109650.0,109640.0,1.99971981]
["bitfinex","BTCUSD",1752064706483,0.01111917,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064706720,0.01111934,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064707029,0.01111917,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064707242,0.02023851,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064707416,0.002,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064707688,0.01011926,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064708025,0.00911926,109650.0,109640.0,1.95895968]
["bitfinex","BTCUSD",1752064708220,0.00911926,109650.0,109640.0,2.13179361]
["bitfinex","BTCUSD",1752064709043,0.00911926,109650.0,109640.0,2.05039661]
["bitfinex","BTCUSD",1752064710109,0.21628045,109660.0,109640.0,2.03215536]
["bitfinex","BTCUSD",1752064710363,0.00911917,109650.0,109640.0,1.6497268]
["bitfinex","BTCUSD",1752064710617,0.00911917,109650.0,109640.0,1.7918468]
["bitfinex","BTCUSD",1752064711081,0.21628045,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1752064711273,0.21628045,109660.0,109650.0,0.39260694]
["bitfinex","BTCUSD",1752064711477,0.21728045,109660.0,109650.0,0.37436734]
["bitfinex","BTCUSD",1752064711728,0.21728045,109660.0,109650.0,0.6142359]
["bitfinex","BTCUSD",1752064711934,0.21728045,109660.0,109650.0,0.62335574]
["bitfinex","BTCUSD",1752064712389,0.20916178,109660.0,109650.0,0.36524742]
["bitfinex","BTCUSD",1752064712596,0.20916178,109660.0,109650.0,0.60511598]
["bitfinex","BTCUSD",1752064712804,0.20816178,109660.0,109650.0,0.37436734]
["bitfinex","BTCUSD",1752064713022,0.20816178,109660.0,109650.0,0.6142359]
["bitfinex","BTCUSD",1752064713228,0.20916178,109660.0,109650.0,0.61423102]
["bitfinex","BTCUSD",1752064713426,0.20916178,109660.0,109650.0,0.62335086]
["bitfinex","BTCUSD",1752064713600,0.20916178,109660.0,109650.0,0.6051111]
["bitfinex","BTCUSD",1752064714030,0.20916178,109660.0,109650.0,0.4629911]
["bitfinex","BTCUSD",1752064714253,0.20004286,109660.0,109650.0,0.6051111]
["bitfinex","BTCUSD",1752064714650,0.20004286,109660.0,109650.0,0.5643871]
["bitfinex","BTCUSD",1752064716556,0.20004286,109660.0,109650.0,0.28059256]
["bitfinex","BTCUSD",1752064716761,0.21712377,109660.0,109650.0,0.38194856]
["bitfinex","BTCUSD",1752064716971,0.21712377,109660.0,109650.0,0.14208]
["bitfinex","BTCUSD",1752064717172,0.21712377,109660.0,109650.0,0.38194856]
["bitfinex","BTCUSD",1752064717418,0.21712377,109660.0,109650.0,0.5643471]
["bitfinex","BTCUSD",1752064717617,0.45699233,109660.0,109650.0,0.5643471]
["bitfinex","BTCUSD",1752064718174,0.00911984,109650.0,109640.0,1.39045204]
["bitfinex","BTCUSD",1752064718379,0.0273591,109650.0,109640.0,1.08346026]
["bitfinex","BTCUSD",1752064718586,0.21887756,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064718794,0.20975797,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064719612,0.20975797,109650.0,109640.0,1.35943344]
["bitfinex","BTCUSD",1752064719771,0.20975797,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064720174,0.20975797,109650.0,109640.0,1.35943344]
["bitfinex","BTCUSD",1752064720403,0.2006383,109650.0,109640.0,1.11956488]
["bitfinex","BTCUSD",1752064720575,0.2006383,109650.0,109640.0,1.06521917]
["bitfinex","BTCUSD",1752064720947,0.2006383,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064721731,0.2006383,109650.0,109640.0,1.16300773]
["bitfinex","BTCUSD",1752064721947,0.2006383,109650.0,109640.0,1.06521917]
["bitfinex","BTCUSD",1752064722158,0.2006383,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064723433,0.2263383,109650.0,109640.0,1.30508773]
["bitfinex","BTCUSD",1752064724037,0.2263383,109650.0,109640.0,1.06521917]
["bitfinex","BTCUSD",1752064724232,0.2544383,109650.0,109640.0,1.21735344]
["bitfinex","BTCUSD",1752064724456,0.24531846,109650.0,109640.0,1.35939344]
["bitfinex","BTCUSD",1752064724785,0.24531846,109650.0,109640.0,1.30504773]
["bitfinex","BTCUSD",1752064725341,0.24531846,109650.0,109640.0,1.35939344]
["bitfinex","BTCUSD",1752064725550,0.24531846,109650.0,109640.0,1.30504773]
["bitfinex","BTCUSD",1752064725984,0.19151846,109650.0,109640.0,1.30504773]
["bitfinex","BTCUSD",1752064726976,0.19151846,109650.0,109640.0,1.31416848]
["bitfinex","BTCUSD",1752064727194,0.19151846,109650.0,109640.0,1.30504773]
["bitfinex","BTCUSD",1752064728813,0.21791846,109650.0,109640.0,1.30504773]
["bitfinex","BTCUSD",1752064729233,0.21791846,109650.0,109640.0,1.30506063]
["bitfinex","BTCUSD",1752064729711,0.21791846,109650.0,109640.0,1.06519207]
["bitfinex","BTCUSD",1752064729920,0.21791846,109650.0,109640.0,1.30506063]
["bitfinex","BTCUSD",1752064733363,0.21791846,109650.0,109640.0,1.06519207]
["bitfinex","BTCUSD",1752064733573,0.24411846,109650.0,109640.0,1.36519207]
["bitfinex","BTCUSD",1752064733781,0.24411846,109650.0,109640.0,1.60506063]
["bitfinex","BTCUSD",1752064734434,0.24411846,109650.0,109640.0,1.16302063]
["bitfinex","BTCUSD",1752064734646,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064734851,0.19151846,109650.0,109640.0,1.07427282]
["bitfinex","BTCUSD",1752064735073,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064736160,0.19151846,109650.0,109640.0,1.30502063]
["bitfinex","BTCUSD",1752064736356,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064737166,0.19151846,109650.0,109640.0,1.30502063]
["bitfinex","BTCUSD",1752064738211,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064738568,0.19151846,109650.0,109640.0,1.61414138]
["bitfinex","BTCUSD",1752064738773,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064739126,0.19151846,109650.0,109640.0,1.06515207]
["bitfinex","BTCUSD",1752064739302,0.19151846,109650.0,109640.0,1.32326205]
["bitfinex","BTCUSD",1752064739503,0.19151846,109650.0,109640.0,1.06515207]
["bitfinex","BTCUSD",1752064739712,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064739914,0.19151846,109650.0,109640.0,1.32326205]
["bitfinex","BTCUSD",1752064740515,0.19151846,109650.0,109640.0,1.07427282]
["bitfinex","BTCUSD",1752064740712,0.19151846,109650.0,109640.0,1.31414138]
["bitfinex","BTCUSD",1752064740923,0.19151846,109650.0,109640.0,1.08339341]
["bitfinex","BTCUSD",1752064741122,0.20063813,109650.0,109640.0,1.32326197]
["bitfinex","BTCUSD",1752064741343,0.20063813,109650.0,109640.0,1.32326205]
["bitfinex","BTCUSD",1752064741689,0.01823959,109650.0,109640.0,1.35854255]
["bitfinex","BTCUSD",1752064741913,0.01823959,109650.0,109640.0,1.38484255]
["bitfinex","BTCUSD",1752064742118,0.20063813,109650.0,109640.0,1.24288264]
["bitfinex","BTCUSD",1752064742403,0.20063813,109650.0,109640.0,1.44830885]
["bitfinex","BTCUSD",1752064743119,0.01823959,109650.0,109640.0,1.44830885]
["bitfinex","BTCUSD",1752064743551,0.01823959,109650.0,109640.0,1.73918835]
["bitfinex","BTCUSD",1752064743769,0.19151821,109650.0,109640.0,1.43918835]
["bitfinex","BTCUSD",1752064744057,0.20975755,109650.0,109640.0,1.43918835]
["bitfinex","BTCUSD",1752064745632,0.20975755,109650.0,109640.0,1.38668835]
["bitfinex","BTCUSD",1752064745842,0.20975755,109650.0,109640.0,1.14681979]
["bitfinex","BTCUSD",1752064746045,0.02735901,109650.0,109640.0,1.39580877]
["bitfinex","BTCUSD",1752064746251,0.02735893,109650.0,109640.0,1.39580877]
["bitfinex","BTCUSD",1752064746471,0.02735893,109650.0,109640.0,1.39580885]
["bitfinex","BTCUSD",1752064746687,0.20975747,109650.0,109640.0,0.99573904]
["bitfinex","BTCUSD",1752064746903,0.21887739,109650.0,109640.0,1.3866481]
["bitfinex","BTCUSD",1752064747350,0.03647885,109650.0,109640.0,1.39576852]
["bitfinex","BTCUSD",1752064747490,0.03647885,109650.0,109640.0,1.3866481]
["bitfinex","BTCUSD",1752064747695,0.03647885,109650.0,109640.0,1.42296852]
["bitfinex","BTCUSD",1752064747895,0.02735893,109650.0,109640.0,1.42296852]
["bitfinex","BTCUSD",1752064748152,0.02735893,109650.0,109640.0,1.4138481]
["bitfinex","BTCUSD",1752064748577,0.02735893,109650.0,109640.0,1.72296852]
["bitfinex","BTCUSD",1752064748782,0.01823909,109650.0,109640.0,1.42296852]
["bitfinex","BTCUSD",1752064748981,0.02735826,109650.0,109640.0,1.38223162]
["bitfinex","BTCUSD",1752064749200,0.02735826,109650.0,109640.0,1.16826306]
["bitfinex","BTCUSD",1752064749358,0.02735826,109650.0,109640.0,1.41725196]
["bitfinex","BTCUSD",1752064749579,0.02735826,109650.0,109640.0,1.45800164]
["bitfinex","BTCUSD",1752064749751,0.02735826,109650.0,109640.0,1.44888139]
["bitfinex","BTCUSD",1752064750207,0.0364781,109650.0,109640.0,1.43976105]
["bitfinex","BTCUSD",1752064750360,0.0364781,109650.0,109640.0,1.44888139]
["bitfinex","BTCUSD",1752064750963,0.03647802,109650.0,109640.0,1.44888139]
["bitfinex","BTCUSD",1752064751101,0.03647802,109650.0,109640.0,1.45800164]
["bitfinex","BTCUSD",1752064751302,0.03647802,109650.0,109640.0,1.44888139]
["bitfinex","BTCUSD",1752064751508,0.02735826,109650.0,109640.0,1.45800164]
["bitfinex","BTCUSD",1752064751937,0.02735826,109650.0,109640.0,1.16826273]
["bitfinex","BTCUSD",1752064752160,0.0364781,109650.0,109640.0,1.40813129]
["bitfinex","BTCUSD",1752064752346,0.02735826,109650.0,109640.0,1.40813129]
["bitfinex","BTCUSD",1752064752729,0.0364781,109650.0,109640.0,1.39901095]
["bitfinex","BTCUSD",1752064752928,0.0364781,109650.0,109640.0,1.44887743]
["bitfinex","BTCUSD",1752064753147,0.0364781,109650.0,109640.0,1.43975709]
["bitfinex","BTCUSD",1752064753549,0.02735826,109650.0,109640.0,1.73975709]
["bitfinex","BTCUSD",1752064753750,0.0364781,109650.0,109640.0,1.73975709]
["bitfinex","BTCUSD",1752064753990,0.0364781,109650.0,109640.0,1.43975709]
["bitfinex","BTCUSD",1752064754147,0.02735826,109650.0,109640.0,1.43975709]
["bitfinex","BTCUSD",1752064754352,0.02735826,109650.0,109640.0,1.4579976]
["bitfinex","BTCUSD",1752064754553,0.02735826,109650.0,109640.0,1.45799768]
["bitfinex","BTCUSD",1752064754747,0.02735826,109650.0,109640.0,1.44887743]
["bitfinex","BTCUSD",1752064755214,0.02735826,109650.0,109640.0,1.45799768]
["bitfinex","BTCUSD",1752064755338,0.02735818,109650.0,109640.0,1.45799726]
["bitfinex","BTCUSD",1752064755550,0.03647785,109650.0,109640.0,1.44887709]
["bitfinex","BTCUSD",1752064755761,0.04559769,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064755987,0.03647785,109650.0,109640.0,1.19988828]
["bitfinex","BTCUSD",1752064756191,0.03647785,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064756644,0.03647785,109650.0,109640.0,1.44887709]
["bitfinex","BTCUSD",1752064757387,0.04559769,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064757592,0.03647785,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064757826,0.04559761,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064758253,0.04559761,109650.0,109640.0,1.44887709]
["bitfinex","BTCUSD",1752064758719,0.03647785,109650.0,109640.0,1.44887709]
["bitfinex","BTCUSD",1752064759403,0.03647785,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064759619,0.03647785,109650.0,109640.0,1.19988828]
["bitfinex","BTCUSD",1752064759835,0.04559761,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064760048,0.02735818,109650.0,109640.0,1.43975684]
["bitfinex","BTCUSD",1752064760266,0.02735818,109650.0,109640.0,1.3990107]
["bitfinex","BTCUSD",1752064760267,0.03647794,109650.0,109640.0,1.3990107]
["bitfinex","BTCUSD",1752064760621,0.03647794,109650.0,109640.0,1.43063334]
["bitfinex","BTCUSD",1752064761237,0.02735818,109650.0,109640.0,1.43975368]
["bitfinex","BTCUSD",1752064761525,0.02735818,109650.0,109640.0,1.3990107]
["bitfinex","BTCUSD",1752064761631,0.03647794,109650.0,109640.0,1.3990107]
["bitfinex","BTCUSD",1752064761845,0.03647794,109650.0,109640.0,1.38989036]
["bitfinex","BTCUSD",1752064762056,0.03647785,109650.0,109640.0,1.39901061]
["bitfinex","BTCUSD",1752064762261,0.03647785,109650.0,109640.0,1.43975225]
["bitfinex","BTCUSD",1752064762469,0.03647785,109650.0,109640.0,1.43975208]
["bitfinex","BTCUSD",1752064762677,0.02735818,109650.0,109640.0,1.43975208]
["bitfinex","BTCUSD",1752064763510,0.02735818,109650.0,109640.0,1.43063191]
["bitfinex","BTCUSD",1752064763712,0.02735818,109650.0,109640.0,1.44887233]
["bitfinex","BTCUSD",1752064763911,0.02735818,109650.0,109640.0,1.20900377]
["bitfinex","BTCUSD",1752064764117,0.02735818,109650.0,109640.0,1.43975216]
["bitfinex","BTCUSD",1752064764316,0.03647794,109650.0,109640.0,1.73975216]
["bitfinex","BTCUSD",1752064764789,0.03647785,109650.0,109640.0,1.73975225]
["bitfinex","BTCUSD",1752064765101,0.04559769,109650.0,109640.0,1.46486335]
["bitfinex","BTCUSD",1752064765303,0.04559761,109650.0,109640.0,1.43766335]
["bitfinex","BTCUSD",1752064765509,0.04559836,109650.0,109640.0,1.67753224]
["bitfinex","BTCUSD",1752064765722,0.04559828,109650.0,109640.0,1.68665266]
["bitfinex","BTCUSD",1752064765929,0.04559828,109650.0,109640.0,1.53561224]
["bitfinex","BTCUSD",1752064766160,0.03647844,109650.0,109640.0,1.68657266]
["bitfinex","BTCUSD",1752064766874,0.03647844,109650.0,109640.0,1.67745224]
["bitfinex","BTCUSD",1752064767084,0.03647844,109650.0,109640.0,1.68657266]
["bitfinex","BTCUSD",1752064767486,0.03647844,109650.0,109640.0,1.67745224]
["bitfinex","BTCUSD",1752064767487,0.04559836,109650.0,109640.0,1.67745224]
["bitfinex","BTCUSD",1752064767776,0.04559836,109650.0,109640.0,1.29574368]
["bitfinex","BTCUSD",1752064767976,0.04559836,109650.0,109640.0,1.67741224]
["bitfinex","BTCUSD",1752064768411,0.04559836,109650.0,109640.0,1.68653266]
["bitfinex","BTCUSD",1752064768690,0.04559828,109650.0,109640.0,1.67741224]
["bitfinex","BTCUSD",1752064768894,0.03647844,109650.0,109640.0,1.68653266]
["bitfinex","BTCUSD",1752064769101,0.04559836,109650.0,109640.0,1.67741224]
["bitfinex","BTCUSD",1752064769333,0.03647844,109650.0,109640.0,1.68653266]
["bitfinex","BTCUSD",1752064769512,0.03647844,109650.0,109640.0,1.695653]
["bitfinex","BTCUSD",1752064769723,0.03647844,109650.0,109640.0,1.68653266]
["bitfinex","BTCUSD",1752064770377,0.04559836,109650.0,109640.0,1.67741224]
["bitfinex","BTCUSD",1752064770580,0.04559828,109650.0,109640.0,1.68653266]
["bitfinex","BTCUSD",1752064772294,0.2188774,109650.0,109640.0,1.42842318]
["bitfinex","BTCUSD",1752064772537,0.2188774,109650.0,109640.0,1.67741224]
["bitfinex","BTCUSD",1752064773175,0.2188774,109650.0,109640.0,1.44666427]
["bitfinex","BTCUSD",1752064773377,0.03647886,109650.0,109640.0,1.69565325]
["bitfinex","BTCUSD",1752064773568,0.03647886,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064774628,0.03647886,109650.0,109640.0,1.70477359]
["bitfinex","BTCUSD",1752064774842,0.03647886,109650.0,109640.0,1.69565325]
["bitfinex","BTCUSD",1752064775047,0.03647886,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064775253,0.03647886,109650.0,109640.0,1.69565325]
["bitfinex","BTCUSD",1752064775655,0.03647886,109650.0,109640.0,1.44666427]
["bitfinex","BTCUSD",1752064775898,0.04559878,109650.0,109640.0,1.44666427]
["bitfinex","BTCUSD",1752064776102,0.22799732,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064776645,0.02735902,109650.0,109640.0,1.44666427]
["bitfinex","BTCUSD",1752064776847,0.03647894,109650.0,109640.0,1.69565325]
["bitfinex","BTCUSD",1752064777065,0.03647894,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064777260,0.21887748,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064777463,0.21887748,109650.0,109640.0,1.67741233]
["bitfinex","BTCUSD",1752064777693,0.21887748,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064778046,0.21887748,109650.0,109640.0,1.43754377]
["bitfinex","BTCUSD",1752064778242,0.21887748,109650.0,109640.0,1.67741233]
["bitfinex","BTCUSD",1752064778445,0.21887748,109650.0,109640.0,1.68653283]
["bitfinex","BTCUSD",1752064778866,0.21887748,109650.0,109640.0,1.67741233]
["bitfinex","BTCUSD",1752064779272,0.21887748,109650.0,109640.0,1.67741241]
["bitfinex","BTCUSD",1752064779543,0.21887748,109650.0,109640.0,1.686533]
["bitfinex","BTCUSD",1752064780054,0.21887748,109650.0,109640.0,1.44666444]
["bitfinex","BTCUSD",1752064780252,0.21887748,109650.0,109640.0,1.686533]
["bitfinex","BTCUSD",1752064780453,0.03647894,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064780809,0.21887748,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064781056,0.03647894,109650.0,109640.0,1.70477392]
["bitfinex","BTCUSD",1752064781257,0.03647894,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064781436,0.21887748,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064782120,0.21887748,109650.0,109640.0,1.686533]
["bitfinex","BTCUSD",1752064782327,0.21887748,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064782530,0.21887748,109650.0,109640.0,1.686533]
["bitfinex","BTCUSD",1752064782975,0.03647894,109650.0,109640.0,1.70477392]
["bitfinex","BTCUSD",1752064783211,0.02735902,109650.0,109640.0,1.69565342]
["bitfinex","BTCUSD",1752064783454,0.03647894,109650.0,109640.0,1.69565342]
["bitfinex","BTCUSD",1752064783644,0.03647894,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064783981,0.02735902,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064784185,0.20975756,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064784393,0.21887748,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064785964,0.02735902,109650.0,109640.0,1.70477384]
["bitfinex","BTCUSD",1752064786160,0.03647886,109650.0,109640.0,1.70477392]
["bitfinex","BTCUSD",1752064786576,0.2188774,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064786787,0.2188774,109650.0,109640.0,1.45578494]
["bitfinex","BTCUSD",1752064786988,0.22799732,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064787194,0.04559878,109650.0,109640.0,1.6956535]
["bitfinex","BTCUSD",1752064787339,0.03647886,109650.0,109640.0,1.70477392]
["bitfinex","BTCUSD",1752064787552,0.02735902,109650.0,109640.0,1.70477351]
["bitfinex","BTCUSD",1752064787752,0.02735902,109650.0,109640.0,1.6865325]
["bitfinex","BTCUSD",1752064788077,0.03647886,109650.0,109640.0,1.6865325]
["bitfinex","BTCUSD",1752064788891,0.03647886,109650.0,109640.0,1.67741208]
["bitfinex","BTCUSD",1752064789061,0.2188774,109650.0,109640.0,1.42842302]
["bitfinex","BTCUSD",1752064789255,0.03647886,109650.0,109640.0,1.6865325]
["bitfinex","BTCUSD",1752064790255,0.2188774,109650.0,109640.0,1.66829158]
["bitfinex","BTCUSD",1752064790433,0.2188774,109650.0,109640.0,1.43754352]
["bitfinex","BTCUSD",1752064790646,0.2188774,109650.0,109640.0,1.67741208]
["bitfinex","BTCUSD",1752064790898,0.03647886,109650.0,109640.0,1.68654794]
["bitfinex","BTCUSD",1752064791081,0.2188774,109650.0,109640.0,1.66818702]
["bitfinex","BTCUSD",1752064791354,0.03647886,109650.0,109640.0,1.53562752]
["bitfinex","BTCUSD",1752064791554,0.03647886,109650.0,109640.0,1.68642794]
["bitfinex","BTCUSD",1752064794144,0.02735902,109650.0,109640.0,1.68642794]
["bitfinex","BTCUSD",1752064794349,0.03647894,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064794940,0.03647894,109650.0,109640.0,1.68642794]
["bitfinex","BTCUSD",1752064795090,0.03647894,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064795291,0.21887748,109650.0,109640.0,1.42831846]
["bitfinex","BTCUSD",1752064795496,0.21887748,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064795698,0.03647894,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064796124,0.03647894,109650.0,109640.0,1.68642794]
["bitfinex","BTCUSD",1752064796741,0.03647894,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064797119,0.02735902,109650.0,109640.0,1.43743896]
["bitfinex","BTCUSD",1752064797326,0.03647894,109650.0,109640.0,1.67730752]
["bitfinex","BTCUSD",1752064797540,0.03647894,109650.0,109640.0,1.67230752]
["bitfinex","BTCUSD",1752064798123,0.03647886,109650.0,109640.0,1.67230752]
["bitfinex","BTCUSD",1752064798792,0.2188774,109650.0,109640.0,1.67230752]
["bitfinex","BTCUSD",1752064799242,0.03647886,109650.0,109640.0,1.68142794]
["bitfinex","BTCUSD",1752064799454,0.2188774,109650.0,109640.0,1.43243896]
["bitfinex","BTCUSD",1752064799606,0.03647886,109650.0,109640.0,1.67230752]
["bitfinex","BTCUSD",1752064800352,0.2188774,109650.0,109640.0,1.67230752]
["bitfinex","BTCUSD",1752064800907,0.2188774,109650.0,109640.0,1.42331846]
["bitfinex","BTCUSD",1752064801150,0.2188774,109650.0,109640.0,1.66318702]
["bitfinex","BTCUSD",1752064802410,0.2188774,109650.0,109640.0,1.66318617]
["bitfinex","BTCUSD",1752064802624,0.2188774,109650.0,109640.0,1.67230667]
["bitfinex","BTCUSD",1752064802958,0.2188774,109650.0,109640.0,1.66318617]
["bitfinex","BTCUSD",1752064803156,0.20975781,109650.0,109640.0,1.66318625]
["bitfinex","BTCUSD",1752064803496,0.55782171,109650.0,109640.0,1.09010185]
["bitfinex","BTCUSD",1752064803725,0.55782171,109650.0,109640.0,1.03575614]
["bitfinex","BTCUSD",1752064803946,1.2291272,109650.0,109640.0,0.995]
["bitfinex","BTCUSD",1752064804166,1.2291272,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064805039,0.74939008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064805246,1.2291272,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064806247,1.2301272,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064806455,0.75039008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064806606,0.99025864,109650.0,109640.0,0.8366]
["bitfinex","BTCUSD",1752064806807,0.99025864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064809868,0.99125864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064815840,0.75139008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064816376,0.99125864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064818342,0.75139008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064818548,0.99125864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064820152,0.75139008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064820370,1.13281864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064821028,0.89295008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064821332,1.13281864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064821748,0.89295008,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064821957,1.13281864,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064822165,1.04150363,109650.0,109640.0,0.83656]
["bitfinex","BTCUSD",1752064822399,1.06260363,109650.0,109640.0,0.83656]
["bitfinex","BTCUSD",1752064823717,1.30247219,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064826322,0.82273507,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064826631,1.39390912,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064828011,1.42132512,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064829354,1.42132512,109650.0,109640.0,0.71194857]
["bitfinex","BTCUSD",1752064830089,1.42132512,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064831519,1.51744512,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064831766,1.42132512,109650.0,109640.0,0.71195417]
["bitfinex","BTCUSD",1752064838385,1.41154348,109650.0,109640.0,0.71195417]
["bitfinex","BTCUSD",1752064854810,1.41154348,109650.0,109640.0,0.71198118]
["bitfinex","BTCUSD",1752064857181,1.41154348,109650.0,109640.0,0.7119821]
["bitfinex","BTCUSD",1752064858146,1.41154348,109650.0,109640.0,0.695]
["bitfinex","BTCUSD",1752064858779,1.41154348,109650.0,109640.0,0.71198247]
["bitfinex","BTCUSD",1752064859506,1.41154348,109650.0,109640.0,0.71198336]
["bitfinex","BTCUSD",1752064859508,1.45263162,109650.0,109640.0,0.71198336]
["bitfinex","BTCUSD",1752064862008,0.83407757,109650.0,109640.0,0.71198336]
["bitfinex","BTCUSD",1752064862218,1.27272655,109650.0,109640.0,0.71198336]
["bitfinex","BTCUSD",1752064863094,1.27272655,109650.0,109640.0,0.71198262]
["bitfinex","BTCUSD",1752064864190,1.27272655,109650.0,109640.0,0.71198221]
["bitfinex","BTCUSD",1752064864631,1.27272655,109650.0,109640.0,0.68548221]
["bitfinex","BTCUSD",1752064865064,1.36416348,109650.0,109640.0,0.68548221]
["bitfinex","BTCUSD",1752064865476,1.33674748,109650.0,109640.0,0.71828221]
["bitfinex","BTCUSD",1752064866348,0.85701036,109650.0,109640.0,0.71828221]
["bitfinex","BTCUSD",1752064866562,1.33674748,109650.0,109640.0,0.71828221]
["bitfinex","BTCUSD",1752064867020,1.33674748,109650.0,109640.0,0.68548221]
["bitfinex","BTCUSD",1752064879727,1.33674748,109650.0,109640.0,0.68448221]
["bitfinex","BTCUSD",1752064881964,1.36814748,109650.0,109640.0,0.68448221]
["bitfinex","BTCUSD",1752064882175,1.40923562,109650.0,109640.0,0.68448221]
["bitfinex","BTCUSD",1752064882956,1.43665162,109650.0,109640.0,0.68448221]
["bitfinex","BTCUSD",1752064884165,1.74106102,109650.0,109640.0,0.68448221]
["bitfinex","BTCUSD",1752064884969,1.69997288,109650.0,109640.0,0.03674766]
["bitfinex","BTCUSD",1752064885180,1.69997288,109650.0,109630.0,0.00046654]
["bitfinex","BTCUSD",1752064885181,0.23847661,109640.0,109630.0,0.00046654]
["bitfinex","BTCUSD",1752064885318,0.68042982,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1752064885536,0.91306675,109620.0,109610.0,0.17284021]
["bitfinex","BTCUSD",1752064885754,0.91306675,109620.0,109610.0,0.03164021]
["bitfinex","BTCUSD",1752064886538,0.92228458,109620.0,109610.0,0.03164021]
["bitfinex","BTCUSD",1752064886901,1.26328458,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064887038,1.35472151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064888008,1.35572151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064888297,0.90229919,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064888498,1.38203631,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064888705,1.35672151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064889111,1.35572151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064889524,1.35772151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064889968,1.38514351,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064890768,1.35772151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064890963,1.38514351,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064891966,1.40064351,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064892165,1.37322151,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064892367,1.40064551,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064893352,1.42771514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064893914,1.41221514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064895615,0.93247802,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064895795,1.41221514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064896194,1.44531514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064896401,1.42871514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064896602,1.41221514,109620.0,109610.0,0.00014021]
["bitfinex","BTCUSD",1752064896879,0.53158818,109610.0,109600.0,0.0319]
["bitfinex","BTCUSD",1752064897059,0.02737599,109580.0,109570.0,0.48138435]
["bitfinex","BTCUSD",1752064897297,0.02737599,109580.0,109570.0,0.59094101]
["bitfinex","BTCUSD",1752064897507,0.03650174,109580.0,109570.0,0.59094109]
["bitfinex","BTCUSD",1752064897770,0.03650174,109580.0,109570.0,0.62214117]
["bitfinex","BTCUSD",1752064897953,0.03650174,109580.0,109570.0,0.6312675]
["bitfinex","BTCUSD",1752064898446,0.03650174,109580.0,109570.0,0.6352675]
["bitfinex","BTCUSD",1752064898660,0.02737599,109580.0,109570.0,0.6352675]
["bitfinex","BTCUSD",1752064898829,0.03650165,109580.0,109570.0,0.6352675]
["bitfinex","BTCUSD",1752064899207,0.03650165,109580.0,109570.0,0.64439375]
["bitfinex","BTCUSD",1752064899433,0.02737599,109580.0,109570.0,0.6352675]
["bitfinex","BTCUSD",1752064899634,0.03650165,109580.0,109570.0,0.59458838]
["bitfinex","BTCUSD",1752064899836,0.03650165,109580.0,109570.0,0.60671463]
["bitfinex","BTCUSD",1752064900050,0.02737599,109580.0,109570.0,0.61584071]
["bitfinex","BTCUSD",1752064900218,0.01825041,109580.0,109570.0,0.61584079]
["bitfinex","BTCUSD",1752064900420,0.02737582,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064900821,0.00912508,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064901018,0.01825033,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064902120,0.02737574,109580.0,109570.0,0.36684573]
["bitfinex","BTCUSD",1752064902320,0.02737574,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064904941,0.02737566,109580.0,109570.0,0.37597173]
["bitfinex","BTCUSD",1752064905178,0.02737566,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064905411,0.01825033,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064905624,0.01825033,109580.0,109570.0,0.37597173]
["bitfinex","BTCUSD",1752064905828,0.01825033,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064906037,0.01825033,109580.0,109570.0,0.37597173]
["bitfinex","BTCUSD",1752064906242,0.01825033,109580.0,109570.0,0.61584029]
["bitfinex","BTCUSD",1752064906621,0.01825033,109580.0,109570.0,0.65651941]
["bitfinex","BTCUSD",1752064907080,0.01825033,109580.0,109570.0,0.79763941]
["bitfinex","BTCUSD",1752064908004,0.02737566,109580.0,109570.0,0.54864485]
["bitfinex","BTCUSD",1752064908237,0.02737566,109580.0,109570.0,0.55777085]
["bitfinex","BTCUSD",1752064908438,0.02737566,109580.0,109570.0,0.79763941]
["bitfinex","BTCUSD",1752064909481,0.02737566,109580.0,109570.0,0.85777085]
["bitfinex","BTCUSD",1752064909899,0.01825033,109580.0,109570.0,1.09763941]
["bitfinex","BTCUSD",1752064910337,0.01825033,109580.0,109570.0,0.85777085]
["bitfinex","BTCUSD",1752064910553,0.01825033,109580.0,109570.0,1.09763941]
["bitfinex","BTCUSD",1752064911834,0.02737583,109580.0,109570.0,1.09763941]
["bitfinex","BTCUSD",1752064912034,0.02737574,109580.0,109570.0,1.09763941]
["bitfinex","BTCUSD",1752064912173,0.01825033,109580.0,109570.0,1.09763941]
["bitfinex","BTCUSD",1752064912573,0.02737574,109580.0,109570.0,0.84864469]
["bitfinex","BTCUSD",1752064912814,0.01825033,109580.0,109570.0,1.08851325]
["bitfinex","BTCUSD",1752064913227,0.00912508,109580.0,109570.0,1.08851325]
["bitfinex","BTCUSD",1752064913484,0.00912508,109580.0,109570.0,0.84864469]
["bitfinex","BTCUSD",1752064913637,0.01825033,109580.0,109570.0,1.08851325]
["bitfinex","BTCUSD",1752064914313,0.00912508,109580.0,109570.0,1.08851325]
["bitfinex","BTCUSD",1752064914460,0.00912508,109580.0,109570.0,0.9029904]
["bitfinex","BTCUSD",1752064914672,0.01825033,109580.0,109570.0,1.14285896]
["bitfinex","BTCUSD",1752064915431,0.02737574,109580.0,109570.0,1.14285896]
["bitfinex","BTCUSD",1752064915867,0.50463834,109580.0,109570.0,0.72536541]
["bitfinex","BTCUSD",1752064916071,0.28302069,109580.0,109570.0,0.5212662]
["bitfinex","BTCUSD",1752064916280,0.52288925,109580.0,109570.0,0.41207726]
["bitfinex","BTCUSD",1752064916483,0.52288925,109580.0,109570.0,0.46642297]
["bitfinex","BTCUSD",1752064916723,0.513764,109580.0,109570.0,0.26183068]
["bitfinex","BTCUSD",1752064916923,0.513764,109580.0,109570.0,0.39991068]
["bitfinex","BTCUSD",1752064917250,0.513764,109580.0,109570.0,0.39791068]
["bitfinex","BTCUSD",1752064917659,0.513764,109580.0,109570.0,0.39991068]
["bitfinex","BTCUSD",1752064917875,0.513764,109580.0,109570.0,0.22763068]
["bitfinex","BTCUSD",1752064918290,0.513764,109580.0,109570.0,0.36871068]
["bitfinex","BTCUSD",1752064918688,0.513764,109580.0,109570.0,0.37783726]
["bitfinex","BTCUSD",1752064919015,0.513764,109580.0,109570.0,0.38521068]
["bitfinex","BTCUSD",1752064919360,0.513764,109580.0,109570.0,0.40220166]
["bitfinex","BTCUSD",1752064919565,0.545764,109580.0,109570.0,0.24466884]
["bitfinex","BTCUSD",1752064919777,0.545764,109580.0,109570.0,0.38574884]
["bitfinex","BTCUSD",1752064920186,0.52073867,109580.0,109570.0,0.38574884]
["bitfinex","BTCUSD",1752064920827,0.50463867,109580.0,109570.0,0.38574884]
["bitfinex","BTCUSD",1752064921646,0.50463867,109580.0,109570.0,0.39487542]
["bitfinex","BTCUSD",1752064921891,0.50463867,109580.0,109570.0,0.38574884]
["bitfinex","BTCUSD",1752064924098,0.08225506,109580.0,109570.0,0.39487542]
["bitfinex","BTCUSD",1752064924253,0.28302119,109580.0,109570.0,0.64387039]
["bitfinex","BTCUSD",1752064925056,0.67900166,109580.0,109570.0,0.06213713]
["bitfinex","BTCUSD",1752064925261,0.60520135,109580.0,109570.0,0.20321713]
["bitfinex","BTCUSD",1752064926113,0.60520135,109580.0,109570.0,0.38574884]
["bitfinex","BTCUSD",1752064926581,0.60520135,109580.0,109570.0,0.20352269]
["bitfinex","BTCUSD",1752064926803,0.59607577,109580.0,109570.0,0.16207665]
["bitfinex","BTCUSD",1752064927894,0.35620721,109580.0,109570.0,0.16207665]
["bitfinex","BTCUSD",1752064928093,0.59607577,109580.0,109570.0,0.16207665]
["bitfinex","BTCUSD",1752064928501,0.67993758,109580.0,109570.0,0.16207665]
["bitfinex","BTCUSD",1752064928864,0.59607577,109580.0,109570.0,0.16207665]
["bitfinex","BTCUSD",1752064929917,0.59607577,109580.0,109570.0,0.02099665]
["bitfinex","BTCUSD",1752064930141,0.86784433,109580.0,109570.0,0.16203665]
["bitfinex","BTCUSD",1752064930371,0.62797577,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064930712,0.86784433,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064930911,0.95928126,109580.0,109570.0,0.01099665]
["bitfinex","BTCUSD",1752064931158,0.95928126,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064931817,0.95928126,109580.0,109570.0,0.01099665]
["bitfinex","BTCUSD",1752064932019,0.95928126,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064932796,0.7194127,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064933007,0.35620721,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064933256,0.59607577,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064934295,0.35620721,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064934777,0.62350577,109580.0,109570.0,0.15203665]
["bitfinex","BTCUSD",1752064935018,0.04568025,109580.0,109570.0,0.61676342]
["bitfinex","BTCUSD",1752064935226,0.03650116,109580.0,109570.0,0.62588975]
["bitfinex","BTCUSD",1752064935399,0.02737558,109580.0,109570.0,0.644142]
["bitfinex","BTCUSD",1752064935558,0.03650108,109580.0,109570.0,0.94414208]
["bitfinex","BTCUSD",1752064935764,0.03650108,109580.0,109570.0,0.64414216]
["bitfinex","BTCUSD",1752064936150,0.04562674,109580.0,109570.0,0.635016]
["bitfinex","BTCUSD",1752064936355,0.03650108,109580.0,109570.0,0.635016]
["bitfinex","BTCUSD",1752064936558,0.04562674,109580.0,109570.0,0.635016]
["bitfinex","BTCUSD",1752064936863,0.04562674,109580.0,109570.0,0.39514744]
["bitfinex","BTCUSD",1752064937064,0.04562674,109580.0,109570.0,0.38602119]
["bitfinex","BTCUSD",1752064937295,0.03650108,109580.0,109570.0,0.38602119]
["bitfinex","BTCUSD",1752064937493,0.04562674,109580.0,109570.0,0.39514744]
["bitfinex","BTCUSD",1752064937926,0.04562666,109580.0,109570.0,0.4042736]
["bitfinex","BTCUSD",1752064938890,0.009125,109580.0,109570.0,0.6433747]
["bitfinex","BTCUSD",1752064939246,0.009125,109580.0,109570.0,0.65250053]
["bitfinex","BTCUSD",1752064939454,0.009125,109580.0,109570.0,0.51146053]
["bitfinex","BTCUSD",1752064939666,0.009125,109580.0,109570.0,0.65250053]
["bitfinex","BTCUSD",1752064940460,0.01825016,109580.0,109570.0,0.65250053]
["bitfinex","BTCUSD",1752064940905,0.02737549,109580.0,109570.0,0.6525007]
["bitfinex","BTCUSD",1752064941123,0.02737549,109580.0,109570.0,0.27135918]
["bitfinex","BTCUSD",1752064941266,0.02737549,109580.0,109570.0,0.6525007]
["bitfinex","BTCUSD",1752064941467,0.02737549,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064942823,0.01825016,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064943085,0.02737549,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064943829,0.0365009,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064944024,0.0365009,109580.0,109570.0,0.40327318]
["bitfinex","BTCUSD",1752064944248,0.0365009,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064944750,0.02737549,109580.0,109570.0,0.41239918]
["bitfinex","BTCUSD",1752064945580,0.02737549,109580.0,109570.0,0.62239918]
["bitfinex","BTCUSD",1752064945939,0.03650099,109580.0,109570.0,0.61327318]
["bitfinex","BTCUSD",1752064946140,0.04562674,109580.0,109570.0,0.59502127]
["bitfinex","BTCUSD",1752064946388,0.49500493,109580.0,109570.0,0.22099665]
["bitfinex","BTCUSD",1752064946649,0.49500493,109580.0,109570.0,0.36199665]
["bitfinex","BTCUSD",1752064947074,0.44086782,109580.0,109570.0,0.36199665]
["bitfinex","BTCUSD",1752064947291,0.45726782,109580.0,109570.0,0.36199665]
["bitfinex","BTCUSD",1752064947805,0.44086782,109580.0,109570.0,0.33452836]
["bitfinex","BTCUSD",1752064948255,0.44086782,109580.0,109570.0,0.15199665]
["bitfinex","BTCUSD",1752064951365,0.2007663,109580.0,109570.0,0.15199665]
["bitfinex","BTCUSD",1752064951590,0.2007663,109580.0,109570.0,0.34365494]
["bitfinex","BTCUSD",1752064951844,0.2007663,109580.0,109570.0,0.33452836]
["bitfinex","BTCUSD",1752064953027,0.2007663,109580.0,109570.0,0.34053007]
["bitfinex","BTCUSD",1752064954559,0.1916408,109580.0,109570.0,0.34053007]
["bitfinex","BTCUSD",1752064955918,0.1916408,109580.0,109570.0,0.38305665]
["bitfinex","BTCUSD",1752064956151,0.1916408,109580.0,109570.0,0.37393007]
["bitfinex","BTCUSD",1752064956354,0.1916408,109580.0,109570.0,0.67393007]
["bitfinex","BTCUSD",1752064956554,0.1916408,109580.0,109570.0,0.37393007]
["bitfinex","BTCUSD",1752064959022,0.1916408,109580.0,109570.0,0.38305648]
["bitfinex","BTCUSD",1752064959249,0.1916408,109580.0,109570.0,0.38305665]
["bitfinex","BTCUSD",1752064959486,0.1916408,109580.0,109570.0,0.37393007]
["bitfinex","BTCUSD",1752064960217,0.43174232,109580.0,109570.0,0.37393007]
["bitfinex","BTCUSD",1752064961417,0.43174232,109580.0,109570.0,0.38305665]
["bitfinex","BTCUSD",1752064961872,0.1916408,109580.0,109570.0,0.38305665]
["bitfinex","BTCUSD",1752064962091,0.1916408,109580.0,109570.0,0.37393007]
["bitfinex","BTCUSD",1752064962748,0.1916408,109580.0,109570.0,0.38305665]
["bitfinex","BTCUSD",1752064962950,0.18251505,109580.0,109570.0,0.34053007]
["bitfinex","BTCUSD",1752064963646,0.42261657,109580.0,109570.0,0.34053007]
["bitfinex","BTCUSD",1752064964259,0.42261657,109580.0,109570.0,0.15799836]
["bitfinex","BTCUSD",1752064964500,0.49365251,109580.0,109570.0,0.15799836]
["bitfinex","BTCUSD",1752064964688,0.49365251,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064965113,0.42261657,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064965318,0.42261657,109580.0,109570.0,0.34053432]
["bitfinex","BTCUSD",1752064965898,0.42261657,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064966947,0.18251505,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064967370,0.42261657,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064968789,0.42267842,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064969334,0.49372054,109580.0,109570.0,0.15800261]
["bitfinex","BTCUSD",1752064969736,0.42267842,109580.0,109570.0,0.34053432]
["bitfinex","BTCUSD",1752064969935,0.42267842,109580.0,109570.0,0.34053523]
["bitfinex","BTCUSD",1752064970330,0.42267842,109580.0,109570.0,0.34053579]
["bitfinex","BTCUSD",1752064971019,0.42267842,109580.0,109570.0,0.34966237]
["bitfinex","BTCUSD",1752064971536,0.42267842,109580.0,109570.0,0.34053579]
["bitfinex","BTCUSD",1752064971743,0.18251505,109580.0,109570.0,0.34053579]
["bitfinex","BTCUSD",1752064971978,0.42267842,109580.0,109570.0,0.34053579]
["bitfinex","BTCUSD",1752064972521,0.42267842,109580.0,109570.0,0.34966237]
["bitfinex","BTCUSD",1752064972933,0.18251505,109580.0,109570.0,0.38316237]
["bitfinex","BTCUSD",1752064973340,0.42267842,109580.0,109570.0,0.69228887]
["bitfinex","BTCUSD",1752064973766,0.431804,109580.0,109570.0,0.70141528]
["bitfinex","BTCUSD",1752064973948,0.431804,109580.0,109570.0,0.69228887]
["bitfinex","BTCUSD",1752064974309,0.431804,109580.0,109570.0,0.38316237]
["bitfinex","BTCUSD",1752064974502,0.431804,109580.0,109570.0,0.39228887]
["bitfinex","BTCUSD",1752064974738,0.431804,109580.0,109570.0,0.38316237]
["bitfinex","BTCUSD",1752064975142,0.431804,109580.0,109570.0,0.39228887]
["bitfinex","BTCUSD",1752064975986,0.6458511,109590.0,109570.0,0.41054161]
["bitfinex","BTCUSD",1752064976186,0.00912558,109580.0,109570.0,0.41966786]
["bitfinex","BTCUSD",1752064976367,0.02737615,109580.0,109570.0,0.41966702]
["bitfinex","BTCUSD",1752064976544,0.02737615,109580.0,109570.0,0.65070398]
["bitfinex","BTCUSD",1752064976738,0.00912516,109580.0,109570.0,0.6415779]
["bitfinex","BTCUSD",1752064977087,0.2830052,109590.0,109580.0,0.22414071]
["bitfinex","BTCUSD",1752064977247,0.2830052,109590.0,109580.0,0.25027037]
["bitfinex","BTCUSD",1752064977850,0.2830052,109590.0,109580.0,0.24114479]
["bitfinex","BTCUSD",1752064978373,0.2830052,109590.0,109580.0,0.25027037]
["bitfinex","BTCUSD",1752064978687,0.2830052,109590.0,109580.0,0.55027037]
["bitfinex","BTCUSD",1752064978884,0.2830052,109590.0,109580.0,0.54114479]
["bitfinex","BTCUSD",1752064979119,0.2830052,109590.0,109580.0,0.54114497]
["bitfinex","BTCUSD",1752064980069,0.018249,109590.0,109580.0,0.49947899]
["bitfinex","BTCUSD",1752064980215,0.0273735,109590.0,109580.0,0.25027038]
["bitfinex","BTCUSD",1752064980422,0.0273735,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064980627,0.02737342,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064980959,0.01824875,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064981157,0.1005029,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064981946,0.1005029,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064982144,0.1005029,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064982340,0.1005029,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064982594,0.1005029,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064982797,0.1005029,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064982994,0.10962773,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064983300,0.1005029,109590.0,109580.0,0.55939571]
["bitfinex","BTCUSD",1752064983861,0.10962773,109590.0,109580.0,0.55939571]
["bitfinex","BTCUSD",1752064984479,0.10962765,109590.0,109580.0,0.55939571]
["bitfinex","BTCUSD",1752064984678,0.10962765,109590.0,109580.0,0.55027038]
["bitfinex","BTCUSD",1752064984890,0.10962765,109590.0,109580.0,0.55939571]
["bitfinex","BTCUSD",1752064985087,0.09137823,109590.0,109580.0,0.56852087]
["bitfinex","BTCUSD",1752064985406,0.09137815,109590.0,109580.0,0.56852087]
["bitfinex","BTCUSD",1752064986240,0.10050265,109590.0,109580.0,0.26852087]
["bitfinex","BTCUSD",1752064987250,0.09137815,109590.0,109580.0,0.26852087]
["bitfinex","BTCUSD",1752064988281,0.08225373,109590.0,109580.0,0.26852087]
["bitfinex","BTCUSD",1752064988560,0.09137815,109590.0,109580.0,0.56852087]
["bitfinex","BTCUSD",1752064988720,0.09137815,109590.0,109580.0,0.26852087]
["bitfinex","BTCUSD",1752064989389,0.1096274,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064989801,0.10962732,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064990174,0.10962732,109590.0,109580.0,0.25027038]
["bitfinex","BTCUSD",1752064990357,0.10962732,109590.0,109580.0,0.25939571]
["bitfinex","BTCUSD",1752064990553,0.10962732,109590.0,109580.0,0.26852096]
["bitfinex","BTCUSD",1752064990756,0.10962732,109590.0,109580.0,0.2515167]
["bitfinex","BTCUSD",1752064990966,0.3497111,109590.0,109580.0,0.25024708]
["bitfinex","BTCUSD",1752064991149,0.53220991,109590.0,109580.0,0.34037584]
["bitfinex","BTCUSD",1752064991360,0.29212663,109590.0,109580.0,0.20862142]
["bitfinex","BTCUSD",1752064991589,0.29212663,109590.0,109580.0,0.35862692]
["bitfinex","BTCUSD",1752064991790,0.29212663,109590.0,109580.0,0.34950142]
["bitfinex","BTCUSD",1752064991991,0.10962823,109590.0,109580.0,0.20862142]
["bitfinex","BTCUSD",1752064992192,0.10962823,109590.0,109580.0,0.35858692]
["bitfinex","BTCUSD",1752064992431,0.34971151,109590.0,109580.0,0.35858692]
["bitfinex","BTCUSD",1752064993030,0.34971151,109590.0,109580.0,0.34946142]
["bitfinex","BTCUSD",1752064993431,0.34971151,109590.0,109580.0,0.64946142]
["bitfinex","BTCUSD",1752064993689,0.35883643,109590.0,109580.0,0.65858692]
["bitfinex","BTCUSD",1752064993826,0.35883643,109590.0,109580.0,0.35858692]
["bitfinex","BTCUSD",1752064995175,0.35883643,109590.0,109580.0,0.39991233]
["bitfinex","BTCUSD",1752064995549,0.11875315,109590.0,109580.0,0.39078692]
["bitfinex","BTCUSD",1752064995754,0.10962823,109590.0,109580.0,0.39078683]
["bitfinex","BTCUSD",1752064995953,0.29212663,109590.0,109580.0,0.35858692]
["bitfinex","BTCUSD",1752064996180,0.53220991,109590.0,109580.0,0.35858692]
["bitfinex","BTCUSD",1752064996359,0.53220991,109590.0,109580.0,0.34946142]
["bitfinex","BTCUSD",1752064996559,0.52308541,109590.0,109580.0,0.19949299]
["bitfinex","BTCUSD",1752064996991,0.27387746,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752064997491,0.51396074,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752064997703,0.51396074,109590.0,109580.0,0.34945865]
["bitfinex","BTCUSD",1752064997909,0.51396074,109590.0,109580.0,0.01697794]
["bitfinex","BTCUSD",1752064998063,0.30717746,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752064998268,0.54726074,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752064998481,0.54726074,109590.0,109580.0,0.64033299]
["bitfinex","BTCUSD",1752064998810,0.54730257,109590.0,109580.0,0.64033299]
["bitfinex","BTCUSD",1752065000593,0.30717746,109590.0,109580.0,0.64033299]
["bitfinex","BTCUSD",1752065000813,0.54730257,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752065001014,0.53060257,109590.0,109580.0,0.34033299]
["bitfinex","BTCUSD",1752065001420,0.53060257,109590.0,109580.0,0.34033886]
["bitfinex","BTCUSD",1752065002242,0.52147782,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065002619,0.28135271,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065003034,1.52147782,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065004427,1.50487782,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065005261,1.26475271,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065005431,1.50487782,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065006186,1.50487782,109590.0,109580.0,0.34946601]
["bitfinex","BTCUSD",1752065006602,1.50487782,109590.0,109580.0,0.34034035]
["bitfinex","BTCUSD",1752065006811,1.50487782,109590.0,109580.0,0.3494661]
["bitfinex","BTCUSD",1752065007018,1.50487782,109590.0,109580.0,0.35859176]
["bitfinex","BTCUSD",1752065007230,1.09137889,109590.0,109580.0,0.3904916]
["bitfinex","BTCUSD",1752065007401,1.08225381,109590.0,109580.0,0.64886728]
["bitfinex","BTCUSD",1752065007609,1.1005029,109590.0,109580.0,0.64886737]
["bitfinex","BTCUSD",1752065007811,1.1005029,109590.0,109580.0,0.64886745]
["bitfinex","BTCUSD",1752065008021,1.1005029,109590.0,109580.0,0.6579927]
["bitfinex","BTCUSD",1752065008393,1.10962748,109590.0,109580.0,0.69961659]
["bitfinex","BTCUSD",1752065008598,1.10962748,109590.0,109580.0,0.6397417]
["bitfinex","BTCUSD",1752065008814,1.1096274,109590.0,109580.0,0.64886695]
["bitfinex","BTCUSD",1752065009014,1.10050273,109590.0,109580.0,0.65799211]
["bitfinex","BTCUSD",1752065009211,1.1096274,109590.0,109580.0,0.64886695]
["bitfinex","BTCUSD",1752065009621,1.1096274,109590.0,109580.0,0.6397417]
["bitfinex","BTCUSD",1752065009783,1.1096274,109590.0,109580.0,0.39961659]
["bitfinex","BTCUSD",1752065009982,1.0,109590.0,109580.0,0.87986664]
["bitfinex","BTCUSD",1752065010185,1.0,109590.0,109580.0,0.93421235]
["bitfinex","BTCUSD",1752065010536,1.0,109590.0,109580.0,1.04018842]
["bitfinex","BTCUSD",1752065010745,1.0,109590.0,109580.0,1.12158542]
["bitfinex","BTCUSD",1752065011158,1.0,109590.0,109580.0,1.04018842]
["bitfinex","BTCUSD",1752065011322,1.0,109590.0,109580.0,1.04118842]
["bitfinex","BTCUSD",1752065011655,1.0,109590.0,109580.0,1.04318842]
["bitfinex","BTCUSD",1752065011798,1.0,109590.0,109580.0,1.02024379]
["bitfinex","BTCUSD",1752065012893,1.0,109590.0,109580.0,0.86139637]
["bitfinex","BTCUSD",1752065014069,1.0,109590.0,109580.0,1.15989637]
["bitfinex","BTCUSD",1752065016072,1.0,109590.0,109580.0,1.1598788]
["bitfinex","BTCUSD",1752065016566,1.0,109590.0,109580.0,1.1884818]
["bitfinex","BTCUSD",1752065018091,1.0,109590.0,109580.0,0.948476]
["bitfinex","BTCUSD",1752065018309,1.0,109590.0,109580.0,1.1884818]
["bitfinex","BTCUSD",1752065018960,1.0,109590.0,109580.0,1.18847653]
["bitfinex","BTCUSD",1752065022500,1.0,109590.0,109580.0,1.26987353]
["bitfinex","BTCUSD",1752065022820,1.0,109590.0,109580.0,1.25291278]
["bitfinex","BTCUSD",1752065023029,1.0,109590.0,109580.0,0.83300097]
["bitfinex","BTCUSD",1752065023233,1.0,109590.0,109580.0,1.15775493]
["bitfinex","BTCUSD",1752065023467,1.00912425,109590.0,109580.0,1.15775493]
["bitfinex","BTCUSD",1752065023734,1.01824867,109590.0,109580.0,1.15775493]
["bitfinex","BTCUSD",1752065023949,1.00912425,109590.0,109580.0,1.15775493]
["bitfinex","BTCUSD",1752065024149,1.00912425,109590.0,109580.0,0.925598]
["bitfinex","BTCUSD",1752065024365,1.01824875,109590.0,109580.0,1.066318]
["bitfinex","BTCUSD",1752065024779,1.21899657,109590.0,109580.0,0.62541613]
["bitfinex","BTCUSD",1752065024972,1.04562309,109590.0,109580.0,0.80134598]
["bitfinex","BTCUSD",1752065025172,1.045623,109590.0,109580.0,0.74700027]
["bitfinex","BTCUSD",1752065025382,1.03649875,109590.0,109580.0,0.74700027]
["bitfinex","BTCUSD",1752065025592,1.02737392,109590.0,109580.0,0.74700027]
["bitfinex","BTCUSD",1752065025793,1.02737392,109590.0,109580.0,0.75612568]
["bitfinex","BTCUSD",1752065026094,1.03649884,109590.0,109580.0,0.3057817]
["bitfinex","BTCUSD",1752065026318,1.03649884,109590.0,109580.0,0.4465017]
["bitfinex","BTCUSD",1752065027010,1.02737392,109590.0,109580.0,0.4465017]
["bitfinex","BTCUSD",1752065027215,1.03649884,109590.0,109580.0,0.3057817]
["bitfinex","BTCUSD",1752065027438,1.03649884,109590.0,109580.0,0.2966562]
["bitfinex","BTCUSD",1752065027634,1.03649884,109590.0,109580.0,0.4465017]
["bitfinex","BTCUSD",1752065027868,0.03649884,109590.0,109580.0,0.4465017]
["bitfinex","BTCUSD",1752065028076,0.10962832,109590.0,109580.0,0.4465017]
["bitfinex","BTCUSD",1752065028380,0.10962832,109590.0,109580.0,0.45562711]
["bitfinex","BTCUSD",1752065028593,0.1005034,109590.0,109580.0,0.45462711]
["bitfinex","BTCUSD",1752065028773,0.10962832,109590.0,109580.0,0.45462711]
["bitfinex","BTCUSD",1752065029130,0.29212672,109590.0,109580.0,0.4455017]
["bitfinex","BTCUSD",1752065029426,0.1005034,109590.0,109580.0,0.4455017]
["bitfinex","BTCUSD",1752065029628,0.10050348,109590.0,109580.0,0.4455017]
["bitfinex","BTCUSD",1752065030848,0.10050348,109590.0,109580.0,0.45462711]
["bitfinex","BTCUSD",1752065031095,0.10050348,109590.0,109580.0,0.70375824]
["bitfinex","BTCUSD",1752065031096,0.09137865,109590.0,109580.0,0.70375824]
["bitfinex","BTCUSD",1752065031337,0.10050348,109590.0,109580.0,0.69463291]
["bitfinex","BTCUSD",1752065031774,0.09137865,109590.0,109580.0,0.70375824]
["bitfinex","BTCUSD",1752065031975,0.09137865,109590.0,109580.0,0.71288349]
["bitfinex","BTCUSD",1752065032958,0.09137865,109590.0,109580.0,0.70375824]
["bitfinex","BTCUSD",1752065033162,0.09137865,109590.0,109580.0,0.71288349]
["bitfinex","BTCUSD",1752065033716,0.09137823,109590.0,109580.0,0.71288307]
["bitfinex","BTCUSD",1752065033937,0.1005029,109590.0,109580.0,0.71288307]
["bitfinex","BTCUSD",1752065034341,0.1005029,109590.0,109580.0,0.70375791]
["bitfinex","BTCUSD",1752065034704,0.1005029,109590.0,109580.0,0.71289436]
["bitfinex","BTCUSD",1752065034915,0.1005029,109590.0,109580.0,0.70381141]
["bitfinex","BTCUSD",1752065037169,0.1005029,109590.0,109580.0,0.45463815]
["bitfinex","BTCUSD",1752065037284,0.1005029,109590.0,109580.0,0.69468616]
["bitfinex","BTCUSD",1752065037490,0.1005029,109590.0,109580.0,0.70381141]
["bitfinex","BTCUSD",1752065037692,0.1005029,109590.0,109580.0,0.70381989]
["bitfinex","BTCUSD",1752065039370,0.09137823,109590.0,109580.0,0.7581656]
["bitfinex","BTCUSD",1752065039726,0.08225373,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065039926,0.09137815,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065040357,0.08225373,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065040543,0.09137806,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065041287,0.08225373,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065041958,0.07312948,109590.0,109580.0,1.03933877]
["bitfinex","BTCUSD",1752065043717,0.07312948,109590.0,109580.0,1.04133877]
["bitfinex","BTCUSD",1752065043927,0.07312948,109590.0,109580.0,1.1327757]
["bitfinex","BTCUSD",1752065044385,0.07312948,109590.0,109580.0,1.2141727]
["bitfinex","BTCUSD",1752065044792,0.07312948,109590.0,109580.0,1.2151727]
["bitfinex","BTCUSD",1752065045198,0.07312948,109590.0,109580.0,1.16082699]
["bitfinex","BTCUSD",1752065048816,0.07312948,109590.0,109580.0,1.21514222]
["bitfinex","BTCUSD",1752065049086,0.07312948,109590.0,109580.0,1.16082699]
["bitfinex","BTCUSD",1752065049675,0.07312948,109590.0,109580.0,1.5136372]
["bitfinex","BTCUSD",1752065051589,0.07312948,109590.0,109580.0,1.03354118]
["bitfinex","BTCUSD",1752065051794,0.07312948,109590.0,109580.0,1.5136372]
["bitfinex","BTCUSD",1752065056846,0.07312948,109590.0,109580.0,1.45932699]
["bitfinex","BTCUSD",1752065057856,0.07312948,109590.0,109580.0,1.5136274]
["bitfinex","BTCUSD",1752065058255,0.07312948,109590.0,109580.0,1.45932699]
["bitfinex","BTCUSD",1752065060173,0.07312948,109590.0,109580.0,1.45932286]
["bitfinex","BTCUSD",1752065062977,0.07312948,109590.0,109580.0,1.45932331]
["bitfinex","BTCUSD",1752065065970,0.07312948,109590.0,109580.0,1.45932506]
["bitfinex","BTCUSD",1752065071127,0.07312948,109590.0,109580.0,0.97922904]
["bitfinex","BTCUSD",1752065071332,0.07312948,109590.0,109580.0,1.45932506]
["bitfinex","BTCUSD",1752065072382,0.07312948,109590.0,109580.0,1.44234702]
["bitfinex","BTCUSD",1752065073579,0.07312948,109590.0,109580.0,1.45933644]
["bitfinex","BTCUSD",1752065075154,0.07312948,109590.0,109580.0,1.45933685]
["bitfinex","BTCUSD",1752065076879,0.07312948,109590.0,109580.0,1.34933685]
["bitfinex","BTCUSD",1752065078015,0.07312948,109590.0,109580.0,1.3637777]
["bitfinex","BTCUSD",1752065078639,0.07312948,109590.0,109580.0,1.5537777]
["bitfinex","BTCUSD",1752065084156,0.07312948,109590.0,109580.0,1.4130577]
["bitfinex","BTCUSD",1752065084417,0.07312948,109590.0,109580.0,1.5535377]
["bitfinex","BTCUSD",1752065085717,0.07312948,109590.0,109580.0,1.53899685]
["bitfinex","BTCUSD",1752065089845,0.07312948,109590.0,109580.0,1.53900252]
["bitfinex","BTCUSD",1752065090801,0.09961,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1752065091015,0.08401,109600.0,109590.0,0.74313495]
["bitfinex","BTCUSD",1752065092537,0.08401,109600.0,109590.0,0.74313306]
["bitfinex","BTCUSD",1752065093766,0.08401,109600.0,109590.0,0.7709617]
["bitfinex","BTCUSD",1752065095671,0.08401,109600.0,109590.0,0.8623976]
["bitfinex","BTCUSD",1752065095870,0.08401,109600.0,109590.0,1.10244561]
["bitfinex","BTCUSD",1752065097658,0.08401,109600.0,109590.0,0.8623976]
["bitfinex","BTCUSD",1752065098287,0.08401,109600.0,109590.0,1.10244561]
["bitfinex","BTCUSD",1752065098675,0.08401,109600.0,109590.0,0.8623976]
["bitfinex","BTCUSD",1752065100994,0.08401,109600.0,109590.0,0.86239529]
["bitfinex","BTCUSD",1752065101853,0.082,109600.0,109590.0,0.86239529]
["bitfinex","BTCUSD",1752065102467,0.082,109600.0,109590.0,1.1024433]
["bitfinex","BTCUSD",1752065103028,0.082,109600.0,109590.0,0.86239529]
["bitfinex","BTCUSD",1752065103691,0.082,109600.0,109590.0,0.62234728]
["bitfinex","BTCUSD",1752065103893,0.082,109600.0,109590.0,0.86239529]
["bitfinex","BTCUSD",1752065105282,0.082,109600.0,109590.0,1.1347433]
["bitfinex","BTCUSD",1752065105715,0.082,109600.0,109590.0,1.4332433]
["bitfinex","BTCUSD",1752065105935,0.082,109600.0,109590.0,1.83336523]
["bitfinex","BTCUSD",1752065106156,0.07104121,109600.0,109590.0,1.83336523]
["bitfinex","BTCUSD",1752065106406,0.07104121,109600.0,109590.0,1.75196823]
["bitfinex","BTCUSD",1752065106636,0.07104121,109600.0,109590.0,1.86052679]
["bitfinex","BTCUSD",1752065106864,0.07104121,109600.0,109590.0,1.38043077]
["bitfinex","BTCUSD",1752065107274,0.07104121,109600.0,109590.0,1.86052679]
["bitfinex","BTCUSD",1752065107897,0.07104121,109600.0,109590.0,1.97052679]
["bitfinex","BTCUSD",1752065108143,0.07104121,109600.0,109590.0,1.86496823]
["bitfinex","BTCUSD",1752065108754,0.07104121,109600.0,109590.0,1.86696823]
["bitfinex","BTCUSD",1752065111015,0.07104121,109600.0,109590.0,1.38687221]
["bitfinex","BTCUSD",1752065111439,0.07104121,109600.0,109590.0,1.86696823]
["bitfinex","BTCUSD",1752065112380,0.07104121,109600.0,109590.0,1.24643221]
["bitfinex","BTCUSD",1752065112593,0.07104121,109600.0,109590.0,1.94826986]
["bitfinex","BTCUSD",1752065113439,0.07104121,109600.0,109590.0,1.28097299]
["bitfinex","BTCUSD",1752065113658,0.11186454,109600.0,109590.0,0.90379786]
["bitfinex","BTCUSD",1752065113864,0.14835929,109600.0,109590.0,1.20278441]
["bitfinex","BTCUSD",1752065114099,0.13923596,109600.0,109590.0,1.05334]
["bitfinex","BTCUSD",1752065114333,0.14836004,109600.0,109590.0,1.09404493]
["bitfinex","BTCUSD",1752065114550,0.13011204,109600.0,109590.0,1.25261385]
["bitfinex","BTCUSD",1752065114782,0.13011188,109600.0,109590.0,1.25261376]
["bitfinex","BTCUSD",1752065115013,0.11186454,109600.0,109590.0,1.21187854]
["bitfinex","BTCUSD",1752065115435,0.12098804,109600.0,109590.0,1.21187854]
["bitfinex","BTCUSD",1752065115952,0.13011179,109600.0,109590.0,1.21187854]
["bitfinex","BTCUSD",1752065116157,0.13011162,109600.0,109590.0,1.21187863]
["bitfinex","BTCUSD",1752065116373,0.13011162,109600.0,109590.0,1.08068296]
["bitfinex","BTCUSD",1752065116523,0.13011162,109600.0,109590.0,1.26170986]
["bitfinex","BTCUSD",1752065116969,0.12098804,109600.0,109590.0,1.26170986]
["bitfinex","BTCUSD",1752065117554,0.12098804,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065118631,0.13011171,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065119276,0.12098804,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065121044,0.13011162,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065121256,0.13011162,109600.0,109590.0,0.72316185]
["bitfinex","BTCUSD",1752065121465,0.13011162,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065122517,0.12098804,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065122720,0.13011171,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065123793,0.12098804,109600.0,109590.0,0.96320986]
["bitfinex","BTCUSD",1752065123970,0.12098804,109600.0,109590.0,0.96336986]
["bitfinex","BTCUSD",1752065124227,0.13011171,109600.0,109590.0,0.96336986]
["bitfinex","BTCUSD",1752065124397,0.12098804,109600.0,109590.0,0.96336986]
["bitfinex","BTCUSD",1752065124835,0.13011162,109600.0,109590.0,0.96336986]
["bitfinex","BTCUSD",1752065125300,0.32171712,109600.0,109590.0,0.32689197]
["bitfinex","BTCUSD",1752065125514,0.54351864,109600.0,109590.0,0.41311017]
["bitfinex","BTCUSD",1752065125716,0.54351864,109600.0,109590.0,0.37240327]
["bitfinex","BTCUSD",1752065126729,0.54351864,109600.0,109590.0,0.37241045]
["bitfinex","BTCUSD",1752065127416,0.54351864,109600.0,109590.0,0.23193045]
["bitfinex","BTCUSD",1752065127625,0.30347063,109600.0,109590.0,0.37245045]
["bitfinex","BTCUSD",1752065127824,0.54351864,109600.0,109590.0,0.37245045]
["bitfinex","BTCUSD",1752065128231,0.54351864,109600.0,109590.0,0.37241045]
["bitfinex","BTCUSD",1752065128634,0.54351864,109600.0,109590.0,0.55490885]
["bitfinex","BTCUSD",1752065129055,0.54351864,109600.0,109590.0,0.45494547]
["bitfinex","BTCUSD",1752065129466,0.54351864,109600.0,109590.0,0.27244707]
["bitfinex","BTCUSD",1752065129846,0.54351864,109600.0,109590.0,0.27044707]
["bitfinex","BTCUSD",1752065130129,0.54351864,109600.0,109590.0,0.44994547]
["bitfinex","BTCUSD",1752065130543,0.54351864,109600.0,109590.0,0.26744707]
["bitfinex","BTCUSD",1752065131160,0.30347063,109600.0,109590.0,0.44994547]
["bitfinex","BTCUSD",1752065131375,0.29434688,109600.0,109590.0,0.44994547]
["bitfinex","BTCUSD",1752065131591,0.29434688,109600.0,109590.0,0.69215348]
["bitfinex","BTCUSD",1752065131802,0.29434688,109600.0,109590.0,0.45210547]
["bitfinex","BTCUSD",1752065132011,0.52527097,109600.0,109590.0,0.26968707]
["bitfinex","BTCUSD",1752065132183,0.28522296,109600.0,109590.0,0.45218547]
["bitfinex","BTCUSD",1752065132400,0.52527097,109600.0,109590.0,0.45218547]
["bitfinex","BTCUSD",1752065132605,0.52727097,109600.0,109590.0,0.45218547]
["bitfinex","BTCUSD",1752065132951,0.10474121,109600.0,109590.0,0.30946547]
["bitfinex","BTCUSD",1752065133151,0.09128812,109600.0,109590.0,0.47043488]
["bitfinex","BTCUSD",1752065133362,0.10041187,109600.0,109590.0,0.75118979]
["bitfinex","BTCUSD",1752065133765,0.10953579,109600.0,109590.0,0.75118979]
["bitfinex","BTCUSD",1752065133971,0.29001821,109600.0,109590.0,0.69223348]
["bitfinex","BTCUSD",1752065134173,0.32221821,109600.0,109590.0,0.69223348]
["bitfinex","BTCUSD",1752065134374,0.31309463,109600.0,109590.0,0.69223348]
["bitfinex","BTCUSD",1752065134792,0.31309463,109600.0,109590.0,0.45218547]
["bitfinex","BTCUSD",1752065134948,0.31309463,109600.0,109590.0,0.4613103]
["bitfinex","BTCUSD",1752065135372,0.31309463,109600.0,109590.0,0.46129548]
["bitfinex","BTCUSD",1752065135571,0.12148846,109600.0,109590.0,0.47954473]
["bitfinex","BTCUSD",1752065135774,0.13161238,109600.0,109590.0,0.47042023]
["bitfinex","BTCUSD",1752065136019,0.14073646,109600.0,109590.0,0.47042023]
["bitfinex","BTCUSD",1752065136228,0.13161238,109600.0,109590.0,0.47042023]
["bitfinex","BTCUSD",1752065136447,0.11531238,109600.0,109590.0,0.46129548]
["bitfinex","BTCUSD",1752065136613,0.11531238,109600.0,109590.0,0.47042006]
["bitfinex","BTCUSD",1752065136823,0.30691813,109600.0,109590.0,0.45217065]
["bitfinex","BTCUSD",1752065137037,0.30591813,109600.0,109590.0,0.4704204]
["bitfinex","BTCUSD",1752065137238,0.12343638,109600.0,109590.0,0.47954507]
["bitfinex","BTCUSD",1752065137463,0.12343638,109600.0,109590.0,0.48866965]
["bitfinex","BTCUSD",1752065137585,0.12343638,109600.0,109590.0,0.47954507]
["bitfinex","BTCUSD",1752065137803,0.30591813,109600.0,109590.0,0.4704204]
["bitfinex","BTCUSD",1752065138204,0.30591813,109600.0,109590.0,0.47954884]
["bitfinex","BTCUSD",1752065138453,0.30591813,109600.0,109590.0,0.48867351]
["bitfinex","BTCUSD",1752065138627,0.31504221,109600.0,109590.0,0.48867351]
["bitfinex","BTCUSD",1752065139279,0.30591871,109600.0,109590.0,0.46129926]
["bitfinex","BTCUSD",1752065139494,0.30591871,109600.0,109590.0,0.47042401]
["bitfinex","BTCUSD",1752065139694,0.30591871,109600.0,109590.0,0.47042409]
["bitfinex","BTCUSD",1752065139903,0.30591871,109600.0,109590.0,0.47954884]
["bitfinex","BTCUSD",1752065140115,0.30591871,109600.0,109590.0,0.47042409]
["bitfinex","BTCUSD",1752065140329,0.10518846,109600.0,109590.0,0.48867351]
["bitfinex","BTCUSD",1752065140504,0.12343646,109600.0,109590.0,0.52025574]
["bitfinex","BTCUSD",1752065141349,0.30591821,109600.0,109590.0,0.52025574]
["bitfinex","BTCUSD",1752065141543,0.29679471,109600.0,109590.0,0.35016124]
["bitfinex","BTCUSD",1752065141718,0.31339471,109600.0,109590.0,0.45397434]
["bitfinex","BTCUSD",1752065142127,0.31339471,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065142330,0.30427096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065143526,0.27177096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065143729,0.27177096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065143995,0.27177096,109600.0,109590.0,0.51293091]
["bitfinex","BTCUSD",1752065144155,0.28787096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065144370,0.27177096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065144703,0.27177096,109600.0,109590.0,0.51293099]
["bitfinex","BTCUSD",1752065144901,0.27177096,109600.0,109590.0,0.52205574]
["bitfinex","BTCUSD",1752065145134,0.28787096,109600.0,109590.0,0.52205574]
["bitfinex","BTCUSD",1752065145971,0.28787096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065146119,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065147884,0.28787096,109600.0,109590.0,0.50380607]
["bitfinex","BTCUSD",1752065148087,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065148255,0.28787096,109600.0,109590.0,0.50380607]
["bitfinex","BTCUSD",1752065148692,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065149056,0.28787096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065149257,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065149855,0.28787096,109600.0,109590.0,0.51293099]
["bitfinex","BTCUSD",1752065150060,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065151044,0.28787096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065151246,0.28787096,109600.0,109590.0,0.49468124]
["bitfinex","BTCUSD",1752065151994,0.28787096,109600.0,109590.0,0.50380616]
["bitfinex","BTCUSD",1752065152319,0.28787096,109600.0,109590.0,0.51293099]
["bitfinex","BTCUSD",1752065152521,0.27177096,109600.0,109590.0,0.51293099]
["bitfinex","BTCUSD",1752065152934,0.27177096,109600.0,109590.0,0.50356616]
["bitfinex","BTCUSD",1752065153130,0.27177096,109600.0,109590.0,0.49444124]
["bitfinex","BTCUSD",1752065153729,0.28687096,109600.0,109590.0,0.49444124]
["bitfinex","BTCUSD",1752065154238,0.52690835,109600.0,109590.0,0.49444124]
["bitfinex","BTCUSD",1752065154444,0.28687096,109600.0,109590.0,0.49444124]
["bitfinex","BTCUSD",1752065154820,0.54324432,109600.0,109590.0,0.49444124]
["bitfinex","BTCUSD",1752065155049,0.77419376,109600.0,109590.0,0.31182284]
["bitfinex","BTCUSD",1752065155255,0.5341204,109600.0,109590.0,0.31182284]
["bitfinex","BTCUSD",1752065155474,0.77419376,109600.0,109590.0,0.16766284]
["bitfinex","BTCUSD",1752065155683,1.15136993,109600.0,109590.0,0.16766284]
["bitfinex","BTCUSD",1752065155897,0.91129657,109600.0,109590.0,0.27119594]
["bitfinex","BTCUSD",1752065156112,0.93872157,109600.0,109590.0,0.27119594]
["bitfinex","BTCUSD",1752065156934,0.93872157,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065157142,0.93872157,109600.0,109590.0,0.16123594]
["bitfinex","BTCUSD",1752065158877,0.69872274,109600.0,109590.0,0.16123594]
["bitfinex","BTCUSD",1752065159520,0.69872274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065159709,0.45857485,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065159884,0.69872274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065164793,0.70072274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065165665,1.04072274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065168422,1.28087063,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065169379,1.28187063,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065170217,0.80157485,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065170478,1.28187063,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065171298,1.56963063,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065171712,1.32948274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065172753,1.08933485,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065172956,1.32948274,109600.0,109590.0,0.01695594]
["bitfinex","BTCUSD",1752065175156,0.20991046,109570.0,109560.0,0.35908675]
["bitfinex","BTCUSD",1752065175354,0.20991046,109570.0,109560.0,0.47600453]
["bitfinex","BTCUSD",1752065175983,0.20078446,109570.0,109560.0,0.33216453]
["bitfinex","BTCUSD",1752065176451,0.20078446,109570.0,109560.0,0.33716453]
["bitfinex","BTCUSD",1752065178438,0.20977528,109570.0,109560.0,0.33716453]
["bitfinex","BTCUSD",1752065178639,0.55858172,109570.0,109560.0,0.12191778]
["bitfinex","BTCUSD",1752065178774,0.52305265,109570.0,109560.0,0.12191778]
["bitfinex","BTCUSD",1752065180736,0.64528958,109570.0,109560.0,0.12191778]
["bitfinex","BTCUSD",1752065180950,0.98528958,109570.0,109560.0,0.12191778]
["bitfinex","BTCUSD",1752065181170,0.98528958,109570.0,109560.0,0.0219544]
["bitfinex","BTCUSD",1752065181371,1.07672651,109570.0,109560.0,0.0219544]
["bitfinex","BTCUSD",1752065182113,1.07672651,109570.0,109560.0,0.0189544]
["bitfinex","BTCUSD",1752065182528,1.07672651,109570.0,109560.0,0.0209544]
["bitfinex","BTCUSD",1752065183668,1.07672651,109570.0,109560.0,0.0189544]
["bitfinex","BTCUSD",1752065183868,1.07672651,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065184072,0.74514169,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065184200,0.98528958,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065185443,0.88854169,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065185642,1.12868958,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065188884,1.15612358,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065189086,1.24756051,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065190349,1.00741262,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065190674,1.24756051,109570.0,109560.0,0.0199544]
["bitfinex","BTCUSD",1752065192453,1.24756051,109570.0,109560.0,0.01995002]
["bitfinex","BTCUSD",1752065193592,1.55224924,109570.0,109560.0,0.01995002]
["bitfinex","BTCUSD",1752065194026,1.31210135,109570.0,109560.0,0.01995002]
["bitfinex","BTCUSD",1752065194245,1.55224924,109570.0,109560.0,0.01795002]
["bitfinex","BTCUSD",1752065194466,1.31210135,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065194675,1.31410135,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065194882,1.07495346,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065195102,1.31510135,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065197216,1.55524924,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065200648,1.07495346,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065200922,1.55524924,109570.0,109560.0,0.01695002]
["bitfinex","BTCUSD",1752065201317,0.20082094,109550.0,109540.0,0.0214151]
["bitfinex","BTCUSD",1752065201528,0.67552576,109550.0,109540.0,0.0533706]
["bitfinex","BTCUSD",1752065202147,0.76696269,109550.0,109540.0,0.0533706]
["bitfinex","BTCUSD",1752065202341,0.67552576,109550.0,109540.0,0.0533706]
["bitfinex","BTCUSD",1752065202562,0.67599226,109550.0,109540.0,0.0533706]
["bitfinex","BTCUSD",1752065202763,0.43584437,109550.0,109540.0,0.0563706]
["bitfinex","BTCUSD",1752065203126,0.67599226,109550.0,109540.0,0.0563706]
["bitfinex","BTCUSD",1752065204308,0.67611226,109550.0,109540.0,0.0563706]
["bitfinex","BTCUSD",1752065204555,0.67611226,109550.0,109540.0,0.05637443]
["bitfinex","BTCUSD",1752065204927,0.43596437,109550.0,109540.0,0.05637443]
["bitfinex","BTCUSD",1752065205714,0.43596437,109550.0,109540.0,0.0394151]
["bitfinex","BTCUSD",1752065205935,0.43596437,109550.0,109540.0,0.05637726]
["bitfinex","BTCUSD",1752065206142,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065207815,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065208374,0.72247107,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065209783,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065210685,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065210895,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065211106,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065211307,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065212152,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065212350,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065212746,0.72135155,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065213471,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065213850,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065216941,0.43596437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065217140,0.67611226,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065217558,0.29272437,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065217698,0.20128744,109550.0,109540.0,0.23895622]
["bitfinex","BTCUSD",1752065217923,0.34504744,109550.0,109540.0,0.23895622]
["bitfinex","BTCUSD",1752065218685,0.33591961,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065219712,0.19215961,109550.0,109540.0,0.23895622]
["bitfinex","BTCUSD",1752065219918,0.19215961,109550.0,109540.0,0.05637452]
["bitfinex","BTCUSD",1752065221390,0.19215961,109550.0,109540.0,0.05641101]
["bitfinex","BTCUSD",1752065221618,0.58403956,109550.0,109540.0,0.05641101]
["bitfinex","BTCUSD",1752065222045,0.67547649,109550.0,109540.0,0.05641101]
["bitfinex","BTCUSD",1752065222247,0.67547649,109550.0,109540.0,0.02531101]
["bitfinex","BTCUSD",1752065222666,0.28359654,109550.0,109540.0,0.02531101]
["bitfinex","BTCUSD",1752065222940,0.28359654,109550.0,109540.0,0.05821101]
["bitfinex","BTCUSD",1752065223376,0.19215961,109550.0,109540.0,0.05821101]
["bitfinex","BTCUSD",1752065226827,0.19215961,109550.0,109540.0,0.05821422]
["bitfinex","BTCUSD",1752065228327,0.19215961,109550.0,109540.0,0.05821422]
["bitfinex","BTCUSD",1752065229868,0.19215961,109550.0,109540.0,0.05821366]
["bitfinex","BTCUSD",1752065232609,0.60974796,109550.0,109540.0,0.05821366]
["bitfinex","BTCUSD",1752065232846,0.60974796,109550.0,109540.0,0.0083151]
["bitfinex","BTCUSD",1752065233092,0.62524796,109550.0,109540.0,0.0083151]
["bitfinex","BTCUSD",1752065233778,0.62524796,109550.0,109540.0,0.0063151]
["bitfinex","BTCUSD",1752065234209,0.38510007,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065234433,0.64164796,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065234655,0.40150007,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065234869,0.64164796,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065236135,0.40150007,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065236340,0.64164796,109550.0,109540.0,0.0053151]
["bitfinex","BTCUSD",1752065236935,0.64164796,109550.0,109540.0,0.02232037]
["bitfinex","BTCUSD",1752065238463,0.38510007,109550.0,109540.0,0.02232037]
["bitfinex","BTCUSD",1752065238716,0.62524796,109550.0,109540.0,0.02232037]
["bitfinex","BTCUSD",1752065238908,0.64174796,109550.0,109540.0,0.02232037]
["bitfinex","BTCUSD",1752065239288,0.62524796,109550.0,109540.0,0.02231923]
["bitfinex","BTCUSD",1752065239666,0.60974796,109550.0,109540.0,0.02231923]
["bitfinex","BTCUSD",1752065240149,0.52374443,109550.0,109540.0,0.02231923]
["bitfinex","BTCUSD",1752065241683,0.28359654,109550.0,109540.0,0.02231923]
["bitfinex","BTCUSD",1752065243160,0.52374443,109550.0,109540.0,0.02231923]
["bitfinex","BTCUSD",1752065244244,0.28359654,109550.0,109540.0,0.03741923]
["bitfinex","BTCUSD",1752065244459,0.28359654,109550.0,109540.0,0.05291923]
["bitfinex","BTCUSD",1752065249024,0.19215961,109550.0,109540.0,0.05291923]
["bitfinex","BTCUSD",1752065249243,0.19215961,109550.0,109540.0,0.29306712]
["bitfinex","BTCUSD",1752065249901,0.19215961,109550.0,109540.0,0.23550093]
["bitfinex","BTCUSD",1752065250124,0.2467914,109550.0,109540.0,0.05291923]
["bitfinex","BTCUSD",1752065251028,0.56006877,109550.0,109540.0,0.05291923]
["bitfinex","BTCUSD",1752065252334,0.2467914,109550.0,109540.0,0.23550093]
["bitfinex","BTCUSD",1752065252519,0.2467914,109550.0,109540.0,0.47564882]
["bitfinex","BTCUSD",1752065252520,0.19215961,109550.0,109540.0,0.47564882]
["bitfinex","BTCUSD",1752065253221,0.19215961,109550.0,109540.0,0.23550093]
["bitfinex","BTCUSD",1752065253471,0.2104156,109550.0,109540.0,0.4847779]
["bitfinex","BTCUSD",1752065253685,0.2104156,109550.0,109540.0,0.24463001]
["bitfinex","BTCUSD",1752065254149,0.02785057,109550.0,109540.0,0.4939069]
["bitfinex","BTCUSD",1752065254371,0.02784991,109550.0,109540.0,0.50303573]
["bitfinex","BTCUSD",1752065254593,0.03697807,109550.0,109540.0,0.51216448]
["bitfinex","BTCUSD",1752065254817,0.283545,109550.0,109540.0,0.47564882]
["bitfinex","BTCUSD",1752065255064,0.283545,109550.0,109540.0,0.49390656]
["bitfinex","BTCUSD",1752065255280,0.10097997,109550.0,109540.0,0.48477773]
["bitfinex","BTCUSD",1752065255495,0.03697807,109550.0,109540.0,0.50303531]
["bitfinex","BTCUSD",1752065256186,0.02784991,109550.0,109540.0,0.51216397]
["bitfinex","BTCUSD",1752065256412,0.02784991,109550.0,109540.0,0.50303531]
["bitfinex","BTCUSD",1752065256647,0.03697807,109550.0,109540.0,0.50303531]
["bitfinex","BTCUSD",1752065256869,0.02784991,109550.0,109540.0,0.50303531]
["bitfinex","BTCUSD",1752065257078,0.01872191,109550.0,109540.0,0.26288742]
["bitfinex","BTCUSD",1752065257302,0.02784982,109550.0,109540.0,0.51216389]
["bitfinex","BTCUSD",1752065257729,0.01872207,109550.0,109540.0,0.52129239]
["bitfinex","BTCUSD",1752065258221,0.0004665,109550.0,109540.0,0.51216389]
["bitfinex","BTCUSD",1752065258456,0.01872183,109550.0,109540.0,0.52129239]
["bitfinex","BTCUSD",1752065258678,0.0004665,109550.0,109540.0,0.52129239]
["bitfinex","BTCUSD",1752065258903,0.00959416,109550.0,109540.0,0.52127252]
["bitfinex","BTCUSD",1752065259338,0.01872199,109550.0,109540.0,0.28112463]
["bitfinex","BTCUSD",1752065259565,0.01872199,109550.0,109540.0,0.52127252]
["bitfinex","BTCUSD",1752065260031,0.2744165,109550.0,109540.0,0.02229936]
["bitfinex","BTCUSD",1752065260236,0.27441692,109550.0,109540.0,0.05459936]
["bitfinex","BTCUSD",1752065260440,0.27441692,109550.0,109540.0,0.19867936]
["bitfinex","BTCUSD",1752065261221,0.27441692,109550.0,109540.0,0.05459936]
["bitfinex","BTCUSD",1752065261407,0.27441692,109550.0,109540.0,0.19867936]
["bitfinex","BTCUSD",1752065261595,0.27441692,109550.0,109540.0,0.05459936]
["bitfinex","BTCUSD",1752065261821,0.27441692,109550.0,109540.0,0.16629936]
["bitfinex","BTCUSD",1752065262032,0.45159666,109550.0,109540.0,0.16629936]
["bitfinex","BTCUSD",1752065262237,0.69174455,109550.0,109540.0,0.16625936]
["bitfinex","BTCUSD",1752065262460,0.45159666,109550.0,109540.0,0.16625936]
["bitfinex","BTCUSD",1752065263112,0.69174455,109550.0,109540.0,0.16625936]
["bitfinex","BTCUSD",1752065266199,0.72364455,109550.0,109540.0,0.16655362]
["bitfinex","BTCUSD",1752065267354,0.48349666,109550.0,109540.0,0.16655362]
["bitfinex","BTCUSD",1752065267499,0.72364455,109550.0,109540.0,0.02231362]
["bitfinex","BTCUSD",1752065268759,0.53287226,109550.0,109540.0,0.02231362]
["bitfinex","BTCUSD",1752065268941,0.29272437,109550.0,109540.0,0.02231362]
["bitfinex","BTCUSD",1752065269141,0.53287226,109550.0,109540.0,0.02231362]
["bitfinex","BTCUSD",1752065272024,0.29272437,109550.0,109540.0,0.02231362]
["bitfinex","BTCUSD",1752065272236,0.29272437,109550.0,109540.0,0.05391362]
["bitfinex","BTCUSD",1752065272470,0.34025314,109550.0,109540.0,0.05391362]
["bitfinex","BTCUSD",1752065272680,0.29272437,109550.0,109540.0,0.05391362]
["bitfinex","BTCUSD",1752065272881,0.29272437,109550.0,109540.0,0.23649532]
["bitfinex","BTCUSD",1752065273094,0.28359654,109550.0,109540.0,0.23649532]
["bitfinex","BTCUSD",1752065273302,0.28359654,109550.0,109540.0,0.05391362]
["bitfinex","BTCUSD",1752065273876,0.20128744,109550.0,109540.0,0.49490129]
["bitfinex","BTCUSD",1752065274088,0.21041569,109550.0,109540.0,0.2547534]
["bitfinex","BTCUSD",1752065274291,0.21041569,109550.0,109540.0,0.48577229]
["bitfinex","BTCUSD",1752065274486,0.21041569,109550.0,109540.0,0.5040302]
["bitfinex","BTCUSD",1752065274906,0.21041569,109550.0,109540.0,0.48577229]
["bitfinex","BTCUSD",1752065275279,0.21041569,109550.0,109540.0,0.2456244]
["bitfinex","BTCUSD",1752065275475,0.21041569,109550.0,109540.0,0.48577229]
["bitfinex","BTCUSD",1752065275984,0.0004665,109550.0,109540.0,0.48577229]
["bitfinex","BTCUSD",1752065276185,0.30565721,109580.0,109570.0,0.21503171]
["bitfinex","BTCUSD",1752065276186,0.20076588,109580.0,109570.0,0.21503171]
["bitfinex","BTCUSD",1752065276395,0.01825108,109580.0,109570.0,0.62567091]
["bitfinex","BTCUSD",1752065276825,0.01825025,109580.0,109570.0,0.64392332]
["bitfinex","BTCUSD",1752065277114,0.02737558,109580.0,109570.0,0.62567091]
["bitfinex","BTCUSD",1752065277280,0.03650099,109580.0,109570.0,0.39464935]
["bitfinex","BTCUSD",1752065277612,0.02737558,109580.0,109570.0,0.4129016]
["bitfinex","BTCUSD",1752065277762,0.0182505,109580.0,109570.0,0.41290176]
["bitfinex","BTCUSD",1752065277959,0.02737575,109580.0,109570.0,0.64392349]
["bitfinex","BTCUSD",1752065278204,0.02737575,109580.0,109570.0,0.65304965]
["bitfinex","BTCUSD",1752065278417,0.03650141,109580.0,109570.0,0.64392349]
["bitfinex","BTCUSD",1752065278748,0.03650141,109580.0,109570.0,0.63479724]
["bitfinex","BTCUSD",1752065278922,0.03850141,109580.0,109570.0,0.64392349]
["bitfinex","BTCUSD",1752065279125,0.002,109580.0,109570.0,0.65304965]
["bitfinex","BTCUSD",1752065279364,0.002,109580.0,109570.0,0.66217565]
["bitfinex","BTCUSD",1752065279774,0.003,109580.0,109570.0,0.75361258]
["bitfinex","BTCUSD",1752065281713,0.003,109580.0,109570.0,0.76285711]
["bitfinex","BTCUSD",1752065282191,0.001,109580.0,109570.0,0.76285711]
["bitfinex","BTCUSD",1752065282487,0.001,109580.0,109570.0,0.79225989]
["bitfinex","BTCUSD",1752065282695,0.01925025,109580.0,109570.0,0.552112]
["bitfinex","BTCUSD",1752065282915,0.001,109580.0,109570.0,0.79225989]
["bitfinex","BTCUSD",1752065283159,0.2189973,109590.0,109570.0,0.78313348]
["bitfinex","BTCUSD",1752065283348,0.01825033,109580.0,109570.0,0.27072392]
["bitfinex","BTCUSD",1752065283571,0.02737566,109580.0,109570.0,0.42545205]
["bitfinex","BTCUSD",1752065283818,0.04562673,109580.0,109570.0,0.42533213]
["bitfinex","BTCUSD",1752065284043,0.03650107,109580.0,109570.0,0.6746061]
["bitfinex","BTCUSD",1752065284272,0.03650107,109580.0,109570.0,0.67460618]
["bitfinex","BTCUSD",1752065284537,0.03650107,109580.0,109570.0,0.51988002]
["bitfinex","BTCUSD",1752065284744,0.03650107,109580.0,109570.0,0.53809001]
["bitfinex","BTCUSD",1752065284960,0.02737599,109580.0,109570.0,0.6664776]
["bitfinex","BTCUSD",1752065285173,0.02737599,109580.0,109570.0,0.67560376]
["bitfinex","BTCUSD",1752065285580,0.02737599,109580.0,109570.0,0.68472984]
["bitfinex","BTCUSD",1752065285823,0.02737599,109580.0,109570.0,0.67560376]
["bitfinex","BTCUSD",1752065286026,0.03650157,109580.0,109570.0,0.67552385]
["bitfinex","BTCUSD",1752065286228,0.03650157,109580.0,109570.0,0.68465001]
["bitfinex","BTCUSD",1752065286434,0.03650149,109580.0,109570.0,0.43537596]
["bitfinex","BTCUSD",1752065286586,0.02737599,109580.0,109570.0,0.68464993]
["bitfinex","BTCUSD",1752065286788,0.03650157,109580.0,109570.0,0.68465001]
["bitfinex","BTCUSD",1752065287004,0.02737599,109580.0,109570.0,0.68465001]
["bitfinex","BTCUSD",1752065287201,0.03650149,109580.0,109570.0,0.68465001]
["bitfinex","BTCUSD",1752065287405,0.03650149,109580.0,109570.0,0.66769391]
["bitfinex","BTCUSD",1752065287806,0.02737599,109580.0,109570.0,0.53125999]
["bitfinex","BTCUSD",1752065288034,0.02737599,109580.0,109570.0,0.67669999]
["bitfinex","BTCUSD",1752065288273,0.03650157,109580.0,109570.0,0.49475517]
["bitfinex","BTCUSD",1752065288477,0.03650157,109580.0,109570.0,0.64928142]
["bitfinex","BTCUSD",1752065288682,0.02737599,109580.0,109570.0,0.64928142]
["bitfinex","BTCUSD",1752065288892,0.02737599,109580.0,109570.0,0.42738577]
["bitfinex","BTCUSD",1752065289099,0.02737599,109580.0,109570.0,0.66753366]
["bitfinex","BTCUSD",1752065289727,0.01825058,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065291086,0.01825025,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065291704,0.02737566,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065292145,0.02737558,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065292357,0.01825025,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065292776,0.02737566,109580.0,109570.0,0.67665966]
["bitfinex","BTCUSD",1752065292948,0.01825025,109580.0,109570.0,0.69357779]
["bitfinex","BTCUSD",1752065293785,0.02737558,109580.0,109570.0,0.4534299]
["bitfinex","BTCUSD",1752065294091,0.04562665,109580.0,109570.0,0.41692541]
["bitfinex","BTCUSD",1752065294293,0.2190172,109580.0,109570.0,0.5116733]
["bitfinex","BTCUSD",1752065294611,0.2190172,109580.0,109570.0,0.65667339]
["bitfinex","BTCUSD",1752065294818,0.0273764,109580.0,109570.0,0.52079972]
["bitfinex","BTCUSD",1752065294991,0.01825074,109580.0,109570.0,0.68401196]
["bitfinex","BTCUSD",1752065295202,0.01825074,109580.0,109570.0,0.53905196]
["bitfinex","BTCUSD",1752065295424,0.01825074,109580.0,109570.0,0.68401196]
["bitfinex","BTCUSD",1752065295557,0.01825074,109580.0,109570.0,0.69309796]
["bitfinex","BTCUSD",1752065295953,0.01825041,109580.0,109570.0,0.68392848]
["bitfinex","BTCUSD",1752065296158,0.02737591,109580.0,109570.0,0.68392848]
["bitfinex","BTCUSD",1752065296361,0.02737591,109580.0,109570.0,0.44378059]
["bitfinex","BTCUSD",1752065296557,0.02737591,109580.0,109570.0,0.40725173]
["bitfinex","BTCUSD",1752065296800,0.03650157,109580.0,109570.0,0.64739971]
["bitfinex","BTCUSD",1752065296975,0.03650149,109580.0,109570.0,0.64739971]
["bitfinex","BTCUSD",1752065297324,0.21901654,109580.0,109570.0,0.39812565]
["bitfinex","BTCUSD",1752065297538,0.21901654,109580.0,109570.0,0.63827354]
["bitfinex","BTCUSD",1752065297690,0.20076613,109580.0,109570.0,0.34737274]
["bitfinex","BTCUSD",1752065297897,0.20076613,109580.0,109570.0,0.58752063]
["bitfinex","BTCUSD",1752065298356,0.20076613,109580.0,109570.0,0.34737274]
["bitfinex","BTCUSD",1752065298357,0.19164063,109580.0,109570.0,0.34737274]
["bitfinex","BTCUSD",1752065298700,0.19164063,109580.0,109570.0,0.34737711]
["bitfinex","BTCUSD",1752065299556,0.19164063,109580.0,109570.0,0.35650369]
["bitfinex","BTCUSD",1752065299725,0.19164063,109580.0,109570.0,0.59465158]
["bitfinex","BTCUSD",1752065300360,0.19164063,109580.0,109570.0,0.34537711]
["bitfinex","BTCUSD",1752065300565,0.19164063,109580.0,109570.0,0.585525]
["bitfinex","BTCUSD",1752065301530,0.19164063,109580.0,109570.0,0.34537711]
["bitfinex","BTCUSD",1752065301735,0.19164063,109580.0,109570.0,0.34437711]
["bitfinex","BTCUSD",1752065302363,0.18251505,109580.0,109570.0,0.34405711]
["bitfinex","BTCUSD",1752065302574,0.18251505,109580.0,109570.0,0.1615254]
["bitfinex","BTCUSD",1752065302986,0.18251505,109580.0,109570.0,0.34405711]
["bitfinex","BTCUSD",1752065305163,0.18251505,109580.0,109570.0,0.1615254]
["bitfinex","BTCUSD",1752065305379,0.18251505,109580.0,109570.0,0.584205]
["bitfinex","BTCUSD",1752065305582,0.18251505,109580.0,109570.0,0.34405711]
["bitfinex","BTCUSD",1752065306124,0.18251505,109580.0,109570.0,0.20215749]
["bitfinex","BTCUSD",1752065306352,0.18351505,109580.0,109570.0,0.05759749]
["bitfinex","BTCUSD",1752065306567,0.18351505,109580.0,109570.0,0.34385711]
["bitfinex","BTCUSD",1752065306962,0.18351505,109580.0,109570.0,0.1613254]
["bitfinex","BTCUSD",1752065307188,0.18351505,109580.0,109570.0,0.20195749]
["bitfinex","BTCUSD",1752065307403,0.18351505,109580.0,109570.0,0.3844892]
["bitfinex","BTCUSD",1752065307961,0.18351505,109580.0,109570.0,0.38454604]
["bitfinex","BTCUSD",1752065313797,0.18351505,109580.0,109570.0,0.38455484]
["bitfinex","BTCUSD",1752065320090,0.18351505,109580.0,109570.0,0.65560273]
["bitfinex","BTCUSD",1752065321201,0.18351505,109580.0,109570.0,0.41545484]
["bitfinex","BTCUSD",1752065322656,0.1926408,109580.0,109570.0,0.4245953]
["bitfinex","BTCUSD",1752065323037,0.2017663,109580.0,109570.0,0.4245953]
["bitfinex","BTCUSD",1752065323237,0.2017663,109580.0,109570.0,0.41546872]
["bitfinex","BTCUSD",1752065323635,0.01925075,109580.0,109570.0,0.44284787]
["bitfinex","BTCUSD",1752065323836,0.02837641,109580.0,109570.0,0.43372171]
["bitfinex","BTCUSD",1752065324051,0.02837641,109580.0,109570.0,0.6738696]
["bitfinex","BTCUSD",1752065324256,0.21089146,109580.0,109570.0,0.6738696]
["bitfinex","BTCUSD",1752065324729,0.21089146,109580.0,109570.0,0.67386969]
["bitfinex","BTCUSD",1752065324903,0.21089146,109580.0,109570.0,0.6829961]
["bitfinex","BTCUSD",1752065325263,0.21089146,109580.0,109570.0,0.44284821]
["bitfinex","BTCUSD",1752065325462,0.21089146,109580.0,109570.0,0.43372658]
["bitfinex","BTCUSD",1752065325823,0.21089146,109580.0,109570.0,0.44285299]
["bitfinex","BTCUSD",1752065325969,0.21089146,109580.0,109570.0,0.43372658]
["bitfinex","BTCUSD",1752065326427,0.21089146,109580.0,109570.0,0.44285299]
["bitfinex","BTCUSD",1752065326621,0.01925025,109580.0,109570.0,0.70125271]
["bitfinex","BTCUSD",1752065326828,0.02837541,109580.0,109570.0,0.75551451]
["bitfinex","BTCUSD",1752065327024,0.03750091,109580.0,109570.0,0.50624079]
["bitfinex","BTCUSD",1752065327256,0.03750091,109580.0,109570.0,0.75551426]
["bitfinex","BTCUSD",1752065327887,0.03750091,109580.0,109570.0,0.72938494]
["bitfinex","BTCUSD",1752065328019,0.02837541,109580.0,109570.0,0.73851094]
["bitfinex","BTCUSD",1752065328210,0.03750091,109580.0,109570.0,0.72938494]
["bitfinex","BTCUSD",1752065328621,0.04662657,109580.0,109570.0,0.72025886]
["bitfinex","BTCUSD",1752065329045,0.04662657,109580.0,109570.0,0.72938502]
["bitfinex","BTCUSD",1752065329452,0.02837541,109580.0,109570.0,0.72025886]
["bitfinex","BTCUSD",1752065329669,0.03750099,109580.0,109570.0,0.72025886]
["bitfinex","BTCUSD",1752065329900,0.03750099,109580.0,109570.0,0.72938502]
["bitfinex","BTCUSD",1752065330113,0.03750099,109580.0,109570.0,0.72025886]
["bitfinex","BTCUSD",1752065330398,0.03750099,109580.0,109570.0,0.72938502]
["bitfinex","BTCUSD",1752065331226,0.03750091,109580.0,109570.0,0.73851102]
["bitfinex","BTCUSD",1752065331428,0.02837541,109580.0,109570.0,0.73851102]
["bitfinex","BTCUSD",1752065331617,0.03750091,109580.0,109570.0,0.7385111]
["bitfinex","BTCUSD",1752065332036,0.02837541,109580.0,109570.0,0.73851069]
["bitfinex","BTCUSD",1752065332179,0.03750091,109580.0,109570.0,0.72025861]
["bitfinex","BTCUSD",1752065332606,0.03750091,109580.0,109570.0,0.71113245]
["bitfinex","BTCUSD",1752065332873,0.04662657,109580.0,109570.0,0.71113245]
["bitfinex","BTCUSD",1752065333197,0.03750091,109580.0,109570.0,0.72025861]
["bitfinex","BTCUSD",1752065333406,0.22001596,109580.0,109570.0,0.70200645]
["bitfinex","BTCUSD",1752065333636,0.22001662,109580.0,109570.0,0.72025936]
["bitfinex","BTCUSD",1752065334070,0.22001662,109580.0,109570.0,0.48011147]
["bitfinex","BTCUSD",1752065334661,0.22001662,109580.0,109570.0,0.72938569]
["bitfinex","BTCUSD",1752065334864,0.03750157,109580.0,109570.0,0.72938569]
["bitfinex","BTCUSD",1752065335803,0.03750157,109580.0,109570.0,0.73851185]
["bitfinex","BTCUSD",1752065336014,0.02837591,109580.0,109570.0,0.73851194]
["bitfinex","BTCUSD",1752065336204,0.03750149,109580.0,109570.0,0.73851152]
["bitfinex","BTCUSD",1752065336654,0.03750149,109580.0,109570.0,0.72938536]
["bitfinex","BTCUSD",1752065337268,0.03750149,109580.0,109570.0,0.73851152]
["bitfinex","BTCUSD",1752065337716,0.01925041,109580.0,109570.0,0.7385111]
["bitfinex","BTCUSD",1752065337987,0.02837565,109580.0,109570.0,0.73851069]
["bitfinex","BTCUSD",1752065338202,0.03750123,109580.0,109570.0,0.72025861]
["bitfinex","BTCUSD",1752065338404,0.03750123,109580.0,109570.0,0.71113278]
["bitfinex","BTCUSD",1752065338607,0.03750123,109580.0,109570.0,0.72938519]
["bitfinex","BTCUSD",1752065338807,0.02837565,109580.0,109570.0,0.73851127]
["bitfinex","BTCUSD",1752065339106,0.03750123,109580.0,109570.0,0.72938519]
["bitfinex","BTCUSD",1752065339338,0.02837565,109580.0,109570.0,0.73851127]
["bitfinex","BTCUSD",1752065339554,0.02837565,109580.0,109570.0,0.73851069]
["bitfinex","BTCUSD",1752065339738,0.01925033,109580.0,109570.0,0.73851069]
["bitfinex","BTCUSD",1752065340397,0.001,109580.0,109570.0,0.73851069]
["bitfinex","BTCUSD",1752065340608,0.01012508,109580.0,109570.0,0.6978786]
["bitfinex","BTCUSD",1752065340813,0.001,109580.0,109570.0,0.6978786]
["bitfinex","BTCUSD",1752065341024,0.01012508,109580.0,109570.0,0.6978786]
["bitfinex","BTCUSD",1752065341226,0.01012508,109580.0,109570.0,0.71487784]
["bitfinex","BTCUSD",1752065341840,0.001,109580.0,109570.0,0.80631477]
["bitfinex","BTCUSD",1752065342048,0.001,109580.0,109570.0,0.8876964]
["bitfinex","BTCUSD",1752065342680,0.001,109580.0,109570.0,0.8896964]
["bitfinex","BTCUSD",1752065343017,0.010125,109580.0,109570.0,0.64954851]
["bitfinex","BTCUSD",1752065343235,0.01925016,109580.0,109570.0,0.8896964]
["bitfinex","BTCUSD",1752065343435,0.01825016,109580.0,109570.0,0.80831477]
["bitfinex","BTCUSD",1752065343566,0.01825016,109580.0,109570.0,0.80931477]
["bitfinex","BTCUSD",1752065343750,0.01825008,109580.0,109570.0,0.80931477]
["bitfinex","BTCUSD",1752065344852,0.26264742,109600.0,109580.0,0.02737641]
["bitfinex","BTCUSD",1752065345074,0.00912417,109590.0,109580.0,0.29164537]
["bitfinex","BTCUSD",1752065345283,0.036498,109590.0,109580.0,0.66550776]
["bitfinex","BTCUSD",1752065345483,0.2189964,109590.0,109580.0,0.67463334]
["bitfinex","BTCUSD",1752065345699,0.2189964,109590.0,109580.0,0.41623412]
["bitfinex","BTCUSD",1752065345916,0.20074781,109590.0,109580.0,0.65638201]
["bitfinex","BTCUSD",1752065346120,0.20074781,109590.0,109580.0,0.48956776]
["bitfinex","BTCUSD",1752065346121,0.21624781,109590.0,109580.0,0.48956776]
["bitfinex","BTCUSD",1752065346243,0.20712323,109590.0,109580.0,0.38313412]
["bitfinex","BTCUSD",1752065346665,0.19162323,109590.0,109580.0,0.38313412]
["bitfinex","BTCUSD",1752065347294,0.19162323,109590.0,109580.0,0.15983924]
["bitfinex","BTCUSD",1752065347499,0.19262323,109590.0,109580.0,0.34235429]
["bitfinex","BTCUSD",1752065347730,0.19262323,109590.0,109580.0,0.32535505]
["bitfinex","BTCUSD",1752065347931,0.19262323,109590.0,109580.0,0.34234466]
["bitfinex","BTCUSD",1752065351853,0.19262323,109590.0,109580.0,0.60711813]
["bitfinex","BTCUSD",1752065352062,0.20174781,109590.0,109580.0,0.6232183]
["bitfinex","BTCUSD",1752065352274,0.21087273,109590.0,109580.0,0.61409255]
["bitfinex","BTCUSD",1752065352719,0.21087273,109590.0,109580.0,0.6232183]
["bitfinex","BTCUSD",1752065353149,0.21087273,109590.0,109580.0,0.61409255]
["bitfinex","BTCUSD",1752065353357,0.21087273,109590.0,109580.0,0.62321821]
["bitfinex","BTCUSD",1752065353562,0.21087273,109590.0,109580.0,0.61409255]
["bitfinex","BTCUSD",1752065353973,0.20174815,109590.0,109580.0,0.61409255]
["bitfinex","BTCUSD",1752065354186,0.20174815,109590.0,109580.0,0.61373255]
["bitfinex","BTCUSD",1752065355250,0.20174815,109590.0,109580.0,0.65451238]
["bitfinex","BTCUSD",1752065355657,0.20174815,109590.0,109580.0,0.41436449]
["bitfinex","BTCUSD",1752065355949,0.19262332,109590.0,109580.0,0.65451238]
["bitfinex","BTCUSD",1752065356576,0.19262332,109590.0,109580.0,0.41436449]
["bitfinex","BTCUSD",1752065356824,0.19262332,109590.0,109580.0,0.41436703]
["bitfinex","BTCUSD",1752065357017,0.19262332,109590.0,109580.0,0.65444738]
["bitfinex","BTCUSD",1752065358273,0.19262332,109590.0,109580.0,0.41436703]
["bitfinex","BTCUSD",1752065358488,0.42357875,109590.0,109580.0,0.20025198]
["bitfinex","BTCUSD",1752065358713,0.1834984,109590.0,109580.0,0.38276703]
["bitfinex","BTCUSD",1752065358942,0.1834984,109590.0,109580.0,0.62284738]
["bitfinex","BTCUSD",1752065359147,0.1834984,109590.0,109580.0,0.3995525]
["bitfinex","BTCUSD",1752065359599,0.1834984,109590.0,109580.0,0.15947215]
["bitfinex","BTCUSD",1752065360094,0.1834984,109590.0,109580.0,0.58206755]
["bitfinex","BTCUSD",1752065362904,0.1834984,109590.0,109580.0,0.59856755]
["bitfinex","BTCUSD",1752065364181,0.1834984,109590.0,109580.0,0.63934738]
["bitfinex","BTCUSD",1752065366287,0.1834984,109590.0,109580.0,0.3419872]
["bitfinex","BTCUSD",1752065366512,0.1834984,109590.0,109580.0,0.62286291]
["bitfinex","BTCUSD",1752065367293,0.1834984,109590.0,109580.0,0.24030256]
["bitfinex","BTCUSD",1752065367508,0.19262323,109590.0,109580.0,0.65542291]
["bitfinex","BTCUSD",1752065368364,0.19262323,109590.0,109580.0,0.65543074]
["bitfinex","BTCUSD",1752065371424,0.19262323,109590.0,109580.0,0.41535039]
["bitfinex","BTCUSD",1752065371634,0.19262323,109590.0,109580.0,0.65543074]
["bitfinex","BTCUSD",1752065372520,0.19262323,109590.0,109580.0,0.41535039]
["bitfinex","BTCUSD",1752065372729,0.19262323,109590.0,109580.0,0.65543074]
["bitfinex","BTCUSD",1752065374863,0.19262323,109590.0,109580.0,0.65543263]
["bitfinex","BTCUSD",1752065375550,0.19262323,109590.0,109580.0,0.41535228]
["bitfinex","BTCUSD",1752065375763,0.19262323,109590.0,109580.0,0.65543263]
["bitfinex","BTCUSD",1752065376418,0.19262323,109590.0,109580.0,0.41536567]
["bitfinex","BTCUSD",1752065376618,0.19262323,109590.0,109580.0,0.63914602]
["bitfinex","BTCUSD",1752065377454,0.19262323,109590.0,109580.0,0.3820638]
["bitfinex","BTCUSD",1752065377721,0.19262323,109590.0,109580.0,0.62214415]
["bitfinex","BTCUSD",1752065380058,0.19262323,109590.0,109580.0,0.39906771]
["bitfinex","BTCUSD",1752065380271,0.19262323,109590.0,109580.0,0.63914806]
["bitfinex","BTCUSD",1752065381751,0.19262323,109590.0,109580.0,0.62324806]
["bitfinex","BTCUSD",1752065382207,0.19262323,109590.0,109580.0,0.38316771]
["bitfinex","BTCUSD",1752065382854,0.19262323,109590.0,109580.0,0.20065266]
["bitfinex","BTCUSD",1752065383061,0.43270358,109590.0,109580.0,0.20065266]
["bitfinex","BTCUSD",1752065383484,0.43270358,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065384441,0.43270358,109590.0,109580.0,0.05781266]
["bitfinex","BTCUSD",1752065384656,0.43270358,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065384866,0.19262323,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065385077,0.43270358,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065386120,0.19262323,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065386326,0.43270358,109590.0,109580.0,0.20009266]
["bitfinex","BTCUSD",1752065387030,0.19262323,109590.0,109580.0,0.20009173]
["bitfinex","BTCUSD",1752065389998,0.43270358,109590.0,109580.0,0.20009173]
["bitfinex","BTCUSD",1752065392424,0.19262323,109590.0,109580.0,0.38260678]
["bitfinex","BTCUSD",1752065392685,0.01012433,109590.0,109580.0,0.96721236]
["bitfinex","BTCUSD",1752065392902,0.037498,109590.0,109580.0,0.47792625]
["bitfinex","BTCUSD",1752065393137,0.04662266,109590.0,109580.0,0.97633794]
["bitfinex","BTCUSD",1752065393555,0.01012417,109590.0,109580.0,0.99458843]
["bitfinex","BTCUSD",1752065393777,0.0192485,109590.0,109580.0,0.99458843]
["bitfinex","BTCUSD",1752065393996,0.03749783,109590.0,109580.0,0.98546319]
["bitfinex","BTCUSD",1752065394184,0.03749783,109590.0,109580.0,0.97833144]
["bitfinex","BTCUSD",1752065394384,0.02837308,109590.0,109580.0,0.98745669]
["bitfinex","BTCUSD",1752065394596,0.0192485,109590.0,109580.0,0.9874566]
["bitfinex","BTCUSD",1752065394815,0.03749759,109590.0,109580.0,0.98745677]
["bitfinex","BTCUSD",1752065395021,0.08016488,109600.0,109580.0,1.06976762]
["bitfinex","BTCUSD",1752065395224,0.0984128,109600.0,109590.0,0.51220746]
["bitfinex","BTCUSD",1752065395441,0.29001797,109600.0,109590.0,0.28912375]
["bitfinex","BTCUSD",1752065395609,0.10753622,109600.0,109590.0,0.5292041]
["bitfinex","BTCUSD",1752065395826,0.10753622,109600.0,109590.0,0.53832877]
["bitfinex","BTCUSD",1752065396227,0.10853622,109600.0,109590.0,0.54745335]
["bitfinex","BTCUSD",1752065396432,0.09941222,109600.0,109590.0,0.25746896]
["bitfinex","BTCUSD",1752065396792,0.09941222,109600.0,109590.0,0.55637238]
["bitfinex","BTCUSD",1752065396793,0.09841222,109600.0,109590.0,0.55637238]
["bitfinex","BTCUSD",1752065397006,0.09941222,109600.0,109590.0,0.61076619]
["bitfinex","BTCUSD",1752065397214,0.09941222,109600.0,109590.0,0.60164169]
["bitfinex","BTCUSD",1752065398197,0.09841222,109600.0,109590.0,0.6016052]
["bitfinex","BTCUSD",1752065398405,0.09841222,109600.0,109590.0,0.32078222]
["bitfinex","BTCUSD",1752065398609,0.10753622,109600.0,109590.0,0.54818588]
["bitfinex","BTCUSD",1752065398822,0.10753622,109600.0,109590.0,0.50944329]
["bitfinex","BTCUSD",1752065399028,0.10753622,109600.0,109590.0,0.55018588]
["bitfinex","BTCUSD",1752065399640,0.10753622,109600.0,109590.0,0.30098095]
["bitfinex","BTCUSD",1752065399849,0.10753622,109600.0,109590.0,0.26023844]
["bitfinex","BTCUSD",1752065400053,0.10753622,109600.0,109590.0,0.50031879]
["bitfinex","BTCUSD",1752065400292,0.10753622,109600.0,109590.0,0.51856804]
["bitfinex","BTCUSD",1752065400500,0.10753622,109600.0,109590.0,0.55018535]
["bitfinex","BTCUSD",1752065401161,0.10753622,109600.0,109590.0,0.55930993]
["bitfinex","BTCUSD",1752065401359,0.10753622,109600.0,109590.0,0.50944346]
["bitfinex","BTCUSD",1752065401790,0.10753622,109600.0,109590.0,0.51856804]
["bitfinex","BTCUSD",1752065401998,0.10753622,109600.0,109590.0,0.50944346]
["bitfinex","BTCUSD",1752065402422,0.27177088,109600.0,109590.0,0.01997101]
["bitfinex","BTCUSD",1752065402630,1.2414914,109600.0,109590.0,0.01997101]
["bitfinex","BTCUSD",1752065402849,1.5814914,109600.0,109590.0,0.01997101]
["bitfinex","BTCUSD",1752065403107,1.05150852,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065403321,1.28666545,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065403538,1.37810238,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065403752,1.40553238,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065404477,1.26181238,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065404682,0.69021475,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065404807,0.66278475,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065405031,0.90295302,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065405224,1.04679302,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065405699,1.13922995,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065405903,1.13822995,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065406103,1.14122995,109590.0,109580.0,0.13591324]
["bitfinex","BTCUSD",1752065406259,0.56404063,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065406460,0.8042089,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065406665,0.89564583,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065407465,0.20076613,109580.0,109570.0,0.18257809]
["bitfinex","BTCUSD",1752065407678,0.20076629,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065407864,0.20076629,109580.0,109570.0,0.18257809]
["bitfinex","BTCUSD",1752065408068,0.20076629,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065408315,0.20076629,109580.0,109570.0,0.32637809]
["bitfinex","BTCUSD",1752065408509,0.20276629,109580.0,109570.0,0.32637809]
["bitfinex","BTCUSD",1752065408711,0.20276629,109580.0,109570.0,0.22440467]
["bitfinex","BTCUSD",1752065408920,0.02025124,109580.0,109570.0,0.60829286]
["bitfinex","BTCUSD",1752065409171,0.02325124,109580.0,109570.0,0.377251]
["bitfinex","BTCUSD",1752065409387,0.02325057,109580.0,109570.0,0.61741919]
["bitfinex","BTCUSD",1752065409606,0.04150107,109580.0,109570.0,0.6356716]
["bitfinex","BTCUSD",1752065409816,0.05062673,109580.0,109570.0,0.61741919]
["bitfinex","BTCUSD",1752065410035,0.04150107,109580.0,109570.0,0.38637708]
["bitfinex","BTCUSD",1752065410233,0.04150107,109580.0,109570.0,0.37725092]
["bitfinex","BTCUSD",1752065410422,0.04150107,109580.0,109570.0,0.38637717]
["bitfinex","BTCUSD",1752065410626,0.04150107,109580.0,109570.0,0.39550333]
["bitfinex","BTCUSD",1752065410873,0.03237557,109580.0,109570.0,0.39550333]
["bitfinex","BTCUSD",1752065411042,0.02325033,109580.0,109570.0,0.6447976]
["bitfinex","BTCUSD",1752065411193,0.02325033,109580.0,109570.0,0.40462933]
["bitfinex","BTCUSD",1752065411398,0.01412508,109580.0,109570.0,0.40462933]
["bitfinex","BTCUSD",1752065411619,0.005,109580.0,109570.0,0.6447976]
["bitfinex","BTCUSD",1752065411812,0.014125,109580.0,109570.0,0.6447976]
["bitfinex","BTCUSD",1752065412697,0.005,109580.0,109570.0,0.6447976]
["bitfinex","BTCUSD",1752065414166,0.005,109580.0,109570.0,0.40462933]
["bitfinex","BTCUSD",1752065414341,0.005,109580.0,109570.0,0.6447976]
["bitfinex","BTCUSD",1752065414958,0.02737341,109590.0,109580.0,0.23326612]
["bitfinex","BTCUSD",1752065415162,0.02737341,109590.0,109580.0,0.24239145]
["bitfinex","BTCUSD",1752065415360,0.03649808,109590.0,109580.0,0.24239145]
["bitfinex","BTCUSD",1752065415561,0.00912433,109590.0,109580.0,0.49168488]
["bitfinex","BTCUSD",1752065415798,0.27177087,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1752065416000,0.27177087,109600.0,109590.0,0.34301288]
["bitfinex","BTCUSD",1752065416175,0.27177087,109600.0,109590.0,0.3521378]
["bitfinex","BTCUSD",1752065416364,0.27177087,109600.0,109590.0,0.39236263]
["bitfinex","BTCUSD",1752065416974,0.27577087,109600.0,109590.0,0.39236263]
["bitfinex","BTCUSD",1752065417959,0.27577087,109600.0,109590.0,0.3832378]
["bitfinex","BTCUSD",1752065418167,0.27277087,109600.0,109590.0,0.39236263]
["bitfinex","BTCUSD",1752065418388,0.27277087,109600.0,109590.0,0.37540815]
["bitfinex","BTCUSD",1752065418625,0.27277087,109600.0,109590.0,0.36628332]
["bitfinex","BTCUSD",1752065418626,0.27377087,109600.0,109590.0,0.36628332]
["bitfinex","BTCUSD",1752065419032,0.27377087,109600.0,109590.0,0.37540807]
["bitfinex","BTCUSD",1752065419354,0.27377087,109600.0,109590.0,0.36628332]
["bitfinex","BTCUSD",1752065419569,0.27377087,109600.0,109590.0,0.37540815]
["bitfinex","BTCUSD",1752065419997,0.27377087,109600.0,109590.0,0.36628332]
["bitfinex","BTCUSD",1752065420445,0.27377087,109600.0,109590.0,0.37540815]
["bitfinex","BTCUSD",1752065421091,0.28289429,109600.0,109590.0,0.3571584]
["bitfinex","BTCUSD",1752065421435,0.28289429,109600.0,109590.0,0.3414584]
["bitfinex","BTCUSD",1752065421647,0.28289429,109600.0,109590.0,0.3260584]
["bitfinex","BTCUSD",1752065422734,0.28189429,109600.0,109590.0,0.3260584]
["bitfinex","BTCUSD",1752065423143,0.28089429,109600.0,109590.0,0.3260584]
["bitfinex","BTCUSD",1752065423846,0.28089429,109600.0,109590.0,0.3270584]
["bitfinex","BTCUSD",1752065424096,0.27177071,109600.0,109590.0,0.3270584]
["bitfinex","BTCUSD",1752065424900,0.27177071,109600.0,109590.0,0.3266184]
["bitfinex","BTCUSD",1752065430150,0.26264688,109600.0,109590.0,0.3266184]
["bitfinex","BTCUSD",1752065430382,0.26264688,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1752065430590,0.50281515,109600.0,109590.0,0.14396]
["bitfinex","BTCUSD",1752065430795,0.50281515,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1752065431072,0.50281515,109600.0,109590.0,0.14388]
["bitfinex","BTCUSD",1752065431300,0.50281515,109600.0,109590.0,0.3263784]
["bitfinex","BTCUSD",1752065431778,0.50281515,109600.0,109590.0,0.14388]
["bitfinex","BTCUSD",1752065432361,0.50281515,109600.0,109590.0,0.3263784]
["bitfinex","BTCUSD",1752065432557,0.50281515,109600.0,109590.0,0.14388]
["bitfinex","BTCUSD",1752065433506,0.50281515,109600.0,109590.0,0.3263784]
["bitfinex","BTCUSD",1752065433796,0.50281515,109600.0,109590.0,0.14388]
["bitfinex","BTCUSD",1752065436222,0.50281515,109600.0,109590.0,0.3573784]
["bitfinex","BTCUSD",1752065437418,0.50281515,109600.0,109590.0,0.032]
["bitfinex","BTCUSD",1752065437659,0.50281515,109600.0,109590.0,0.17464]
["bitfinex","BTCUSD",1752065437867,0.50281515,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065438097,0.50281515,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1752065438223,0.50281515,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065439274,0.50281515,109600.0,109590.0,0.14364]
["bitfinex","BTCUSD",1752065439728,0.50281515,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065440353,0.26264688,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065440498,0.50281515,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065442444,0.26264688,109600.0,109590.0,0.3261384]
["bitfinex","BTCUSD",1752065442648,0.26264688,109600.0,109590.0,0.3572384]
["bitfinex","BTCUSD",1752065443918,0.26264688,109600.0,109590.0,0.3411384]
["bitfinex","BTCUSD",1752065445854,0.26264688,109600.0,109590.0,0.3573384]
["bitfinex","BTCUSD",1752065446062,0.26264688,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065446271,0.26264688,109600.0,109590.0,0.3573384]
["bitfinex","BTCUSD",1752065447712,0.26264688,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065448542,0.28089463,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065448739,0.27177096,109600.0,109590.0,0.3573384]
["bitfinex","BTCUSD",1752065449700,0.27177096,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065449902,0.27177096,109600.0,109590.0,0.3573384]
["bitfinex","BTCUSD",1752065450266,0.27177096,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065450884,0.51182956,109600.0,109590.0,0.36646332]
["bitfinex","BTCUSD",1752065451656,0.51182956,109600.0,109590.0,0.3573384]
["bitfinex","BTCUSD",1752065452801,0.08928921,109600.0,109590.0,0.39258011]
["bitfinex","BTCUSD",1752065452981,0.51182956,109600.0,109590.0,0.38345544]
["bitfinex","BTCUSD",1752065453180,0.51182956,109600.0,109590.0,0.39258027]
["bitfinex","BTCUSD",1752065453919,0.51182956,109600.0,109590.0,0.40189958]
["bitfinex","BTCUSD",1752065454524,0.51182956,109600.0,109590.0,0.41102433]
["bitfinex","BTCUSD",1752065454756,0.51182956,109600.0,109590.0,0.41102052]
["bitfinex","BTCUSD",1752065455090,0.27177096,109600.0,109590.0,0.41102052]
["bitfinex","BTCUSD",1752065455302,0.51182956,109600.0,109590.0,0.41102052]
["bitfinex","BTCUSD",1752065455713,0.51182956,109600.0,109590.0,0.40189577]
["bitfinex","BTCUSD",1752065455921,0.51182956,109600.0,109590.0,0.38345163]
["bitfinex","BTCUSD",1752065456121,0.27177096,109600.0,109590.0,0.37432671]
["bitfinex","BTCUSD",1752065456320,0.51182956,109600.0,109590.0,0.34312671]
["bitfinex","BTCUSD",1752065456526,0.51182956,109600.0,109590.0,0.35225163]
["bitfinex","BTCUSD",1752065457049,0.51182956,109600.0,109590.0,0.34312671]
["bitfinex","BTCUSD",1752065457601,0.51182956,109600.0,109590.0,0.34312552]
["bitfinex","BTCUSD",1752065458291,0.51182956,109600.0,109590.0,0.35225044]
["bitfinex","BTCUSD",1752065458478,0.27177096,109600.0,109590.0,0.34312552]
["bitfinex","BTCUSD",1752065458747,0.51182956,109600.0,109590.0,0.35225044]
["bitfinex","BTCUSD",1752065458951,0.51182956,109600.0,109590.0,0.34312552]
["bitfinex","BTCUSD",1752065459510,0.51182956,109600.0,109590.0,0.35225044]
["bitfinex","BTCUSD",1752065459713,0.51182956,109600.0,109590.0,0.20048552]
["bitfinex","BTCUSD",1752065459922,0.51182956,109600.0,109590.0,0.34304552]
["bitfinex","BTCUSD",1752065461563,0.51182956,109600.0,109590.0,0.35217044]
["bitfinex","BTCUSD",1752065461781,0.51182956,109600.0,109590.0,0.34304552]
["bitfinex","BTCUSD",1752065461996,0.27177096,109600.0,109590.0,0.35217044]
["bitfinex","BTCUSD",1752065462232,0.51182956,109600.0,109590.0,0.35217044]
["bitfinex","BTCUSD",1752065462885,0.27177096,109600.0,109590.0,0.35217044]
["bitfinex","BTCUSD",1752065463120,0.51182956,109600.0,109590.0,0.34304552]
["bitfinex","BTCUSD",1752065463339,0.27177096,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065463557,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065463839,0.27177096,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065464038,0.27177096,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065464247,0.27177096,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065464396,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065464612,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065464825,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065465466,0.51182956,109600.0,109590.0,0.37042204]
["bitfinex","BTCUSD",1752065465643,0.27177096,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065465894,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065466899,0.27177096,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065467101,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065468107,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065468814,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065469018,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065469163,0.27177096,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065469380,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065469556,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065469957,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065470163,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065470780,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065471387,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065471591,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065471874,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065472059,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065472226,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065472408,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065473514,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065473685,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065474133,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065475427,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065475661,0.27177096,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065475805,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065476212,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065476439,0.51182956,109600.0,109590.0,0.35217237]
["bitfinex","BTCUSD",1752065476796,0.51182956,109600.0,109590.0,0.36129712]
["bitfinex","BTCUSD",1752065477036,0.51182956,109600.0,109590.0,0.35217237]
["bitfinex","BTCUSD",1752065477598,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065478185,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065478371,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065479344,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065479750,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065480160,0.51182956,109600.0,109590.0,0.36129729]
["bitfinex","BTCUSD",1752065480575,0.51182956,109600.0,109590.0,0.35217246]
["bitfinex","BTCUSD",1752065482727,0.51182956,109600.0,109590.0,0.34304754]
["bitfinex","BTCUSD",1752065483080,0.51182956,109600.0,109590.0,0.35217759]
["bitfinex","BTCUSD",1752065483292,0.51182956,109600.0,109590.0,0.34305267]
["bitfinex","BTCUSD",1752065484004,0.51182956,109600.0,109590.0,0.35217759]
["bitfinex","BTCUSD",1752065484438,0.51182956,109600.0,109590.0,0.34305267]
["bitfinex","BTCUSD",1752065484650,0.51182956,109600.0,109590.0,0.35217759]
["bitfinex","BTCUSD",1752065485174,0.51182956,109600.0,109590.0,0.34305267]
["bitfinex","BTCUSD",1752065485386,0.51182956,109600.0,109590.0,0.3521775]
["bitfinex","BTCUSD",1752065485599,0.51182956,109600.0,109590.0,0.34305267]
["bitfinex","BTCUSD",1752065485825,0.51182956,109600.0,109590.0,0.20049267]
["bitfinex","BTCUSD",1752065486049,0.85540252,109600.0,109590.0,0.16043427]
["bitfinex","BTCUSD",1752065486266,0.99784252,109600.0,109590.0,0.16043427]
["bitfinex","BTCUSD",1752065487107,0.99784252,109600.0,109590.0,0.15943427]
["bitfinex","BTCUSD",1752065487517,0.99784252,109600.0,109590.0,0.01699427]
["bitfinex","BTCUSD",1752065488129,0.99784252,109600.0,109590.0,0.15943427]
["bitfinex","BTCUSD",1752065488301,0.99884252,109600.0,109590.0,0.01699427]
["bitfinex","BTCUSD",1752065488731,0.51972532,109600.0,109590.0,0.01699427]
["bitfinex","BTCUSD",1752065488889,0.99984252,109600.0,109590.0,0.01699427]
["bitfinex","BTCUSD",1752065491923,0.19162315,109590.0,109580.0,0.3249543]
["bitfinex","BTCUSD",1752065492127,0.43168175,109590.0,109580.0,0.34193961]
["bitfinex","BTCUSD",1752065493486,0.43168175,109590.0,109580.0,0.34293961]
["bitfinex","BTCUSD",1752065494887,0.43168175,109590.0,109580.0,0.34293708]
["bitfinex","BTCUSD",1752065496563,0.19162315,109590.0,109580.0,0.34293708]
["bitfinex","BTCUSD",1752065496676,0.43168175,109590.0,109580.0,0.34293708]
["bitfinex","BTCUSD",1752065497354,0.19162315,109590.0,109580.0,0.34293708]
["bitfinex","BTCUSD",1752065497550,0.43168175,109590.0,109580.0,0.3259543]
["bitfinex","BTCUSD",1752065497755,0.43168175,109590.0,109580.0,0.34293591]
["bitfinex","BTCUSD",1752065498011,0.19162315,109590.0,109580.0,0.34293591]
["bitfinex","BTCUSD",1752065498227,0.02737342,109590.0,109580.0,0.86227886]
["bitfinex","BTCUSD",1752065498465,0.02737342,109590.0,109580.0,0.63134584]
["bitfinex","BTCUSD",1752065498732,0.02737342,109590.0,109580.0,0.64047117]
["bitfinex","BTCUSD",1752065498936,0.01824875,109590.0,109580.0,0.64959633]
["bitfinex","BTCUSD",1752065499372,0.00912425,109590.0,109580.0,0.64959633]
["bitfinex","BTCUSD",1752065499588,0.01824867,109590.0,109580.0,0.64959633]
["bitfinex","BTCUSD",1752065500228,0.01824867,109590.0,109580.0,0.40041257]
["bitfinex","BTCUSD",1752065500452,0.50270633,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1752065500648,0.50270633,109600.0,109590.0,0.19948001]
["bitfinex","BTCUSD",1752065501309,0.49358241,109600.0,109590.0,0.19948001]
["bitfinex","BTCUSD",1752065501734,0.49558241,109600.0,109590.0,0.19948001]
["bitfinex","BTCUSD",1752065501938,0.49558241,109600.0,109590.0,0.01698161]
["bitfinex","BTCUSD",1752065503389,0.49558241,109600.0,109590.0,0.19948001]
["bitfinex","BTCUSD",1752065503601,0.25552381,109600.0,109590.0,0.19947883]
["bitfinex","BTCUSD",1752065503818,0.49558241,109600.0,109590.0,0.19947883]
["bitfinex","BTCUSD",1752065506485,0.49558241,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1752065506669,0.49558241,109600.0,109590.0,0.19948]
["bitfinex","BTCUSD",1752065508702,0.49558241,109600.0,109590.0,0.0169816]
["bitfinex","BTCUSD",1752065509518,0.49558241,109600.0,109590.0,0.0169836]
["bitfinex","BTCUSD",1752065520909,0.49558241,109600.0,109580.0,0.61336414]
["bitfinex","BTCUSD",1752065521342,0.49558241,109600.0,109580.0,0.36417996]
["bitfinex","BTCUSD",1752065521688,0.49458241,109600.0,109580.0,0.36418005]
["bitfinex","BTCUSD",1752065521804,0.1824984,109590.0,109580.0,0.36418005]
["bitfinex","BTCUSD",1752065522013,0.19162315,109590.0,109580.0,0.35521505]
["bitfinex","BTCUSD",1752065522239,0.43168175,109590.0,109580.0,0.35521505]
["bitfinex","BTCUSD",1752065523115,0.43168175,109590.0,109580.0,0.35621505]
["bitfinex","BTCUSD",1752065524852,0.43168175,109590.0,109580.0,0.32603505]
["bitfinex","BTCUSD",1752065525274,0.43168175,109590.0,109580.0,0.14352]
["bitfinex","BTCUSD",1752065525513,0.43168175,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065525728,0.84456035,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065525947,0.60450175,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065526627,0.84456035,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065526849,1.27599728,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065527127,1.27699728,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1752065527354,0.19164063,109580.0,109570.0,0.14256638]
["bitfinex","BTCUSD",1752065527571,0.70445783,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065528204,0.46439923,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065529082,0.46739923,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065529652,0.46939923,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065529869,0.19664063,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065530480,0.43669923,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065530856,0.43669923,109580.0,109570.0,0.18257809]
["bitfinex","BTCUSD",1752065530857,0.19664063,109580.0,109570.0,0.18257809]
["bitfinex","BTCUSD",1752065531263,0.005,109580.0,109570.0,0.6156296]
["bitfinex","BTCUSD",1752065531464,0.005,109580.0,109570.0,0.63388185]
["bitfinex","BTCUSD",1752065532162,0.002,109580.0,109570.0,0.63388193]
["bitfinex","BTCUSD",1752065532686,0.001,109580.0,109570.0,0.37557117]
["bitfinex","BTCUSD",1752065532885,0.422557,109590.0,109570.0,0.38469758]
["bitfinex","BTCUSD",1752065533090,0.001,109580.0,109570.0,0.37557117]
["bitfinex","BTCUSD",1752065533289,0.001,109580.0,109570.0,0.35831809]
["bitfinex","BTCUSD",1752065533490,0.422557,109590.0,109570.0,0.35831809]
["bitfinex","BTCUSD",1752065533689,0.439057,109590.0,109570.0,0.36744467]
["bitfinex","BTCUSD",1752065533871,0.439057,109590.0,109570.0,0.23333117]
["bitfinex","BTCUSD",1752065534087,0.439057,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065534659,0.440057,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065534854,0.44013729,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065535298,0.44113729,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065535435,0.44013729,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065536299,0.42463729,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065536476,0.1844984,109590.0,109580.0,0.1434]
["bitfinex","BTCUSD",1752065536872,0.1844984,109590.0,109580.0,0.32591505]
["bitfinex","BTCUSD",1752065545519,0.1844984,109590.0,109580.0,0.34101505]
["bitfinex","BTCUSD",1752065546160,0.1844984,109590.0,109580.0,0.3501408]
["bitfinex","BTCUSD",1752065546367,0.1844984,109590.0,109580.0,0.35799183]
["bitfinex","BTCUSD",1752065546792,0.1844984,109590.0,109580.0,0.34289183]
["bitfinex","BTCUSD",1752065547007,0.54697422,109590.0,109580.0,0.15993678]
["bitfinex","BTCUSD",1752065547836,0.30683533,109590.0,109580.0,0.15993678]
["bitfinex","BTCUSD",1752065548040,0.54697422,109590.0,109580.0,0.15993678]
["bitfinex","BTCUSD",1752065548689,0.29173533,109590.0,109580.0,0.15993678]
["bitfinex","BTCUSD",1752065550003,0.29173533,109590.0,109580.0,0.01697678]
["bitfinex","BTCUSD",1752065550241,0.29173533,109590.0,109580.0,0.15981678]
["bitfinex","BTCUSD",1752065552131,0.29173533,109590.0,109580.0,0.01697678]
["bitfinex","BTCUSD",1752065552340,0.63971115,109590.0,109580.0,0.01697678]
["bitfinex","BTCUSD",1752065555531,0.19164063,109580.0,109570.0,0.14276638]
["bitfinex","BTCUSD",1752065555878,0.19164063,109580.0,109570.0,0.15976807]
["bitfinex","BTCUSD",1752065556429,0.19164063,109580.0,109570.0,0.15964807]
["bitfinex","BTCUSD",1752065557952,0.19164063,109580.0,109570.0,0.34317978]
["bitfinex","BTCUSD",1752065558160,0.20664063,109580.0,109570.0,0.16064807]
["bitfinex","BTCUSD",1752065558370,0.62812793,109580.0,109570.0,0.16060807]
["bitfinex","BTCUSD",1752065559196,0.77068793,109580.0,109570.0,0.01804807]
["bitfinex","BTCUSD",1752065560644,0.77268793,109580.0,109570.0,0.01804807]
["bitfinex","BTCUSD",1752065561133,0.77268793,109580.0,109570.0,0.01704807]
["bitfinex","BTCUSD",1752065561371,0.78464277,109580.0,109570.0,0.01704807]
["bitfinex","BTCUSD",1752065563130,0.39298904,109580.0,109570.0,0.01704807]
["bitfinex","BTCUSD",1752065563346,0.77568793,109580.0,109570.0,0.01704807]
["bitfinex","BTCUSD",1752065564293,0.77568793,109580.0,109570.0,0.01705033]
["bitfinex","BTCUSD",1752065565996,0.53554904,109580.0,109570.0,0.01705033]
["bitfinex","BTCUSD",1752065566225,0.75948793,109580.0,109570.0,0.01704704]
["bitfinex","BTCUSD",1752065567494,0.75948793,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065567708,0.43976306,109580.0,109570.0,0.22957822]
["bitfinex","BTCUSD",1752065568337,0.43063756,109580.0,109570.0,0.22957822]
["bitfinex","BTCUSD",1752065568543,0.42563756,109580.0,109570.0,0.22957822]
["bitfinex","BTCUSD",1752065568896,0.42663756,109580.0,109570.0,0.22957822]
["bitfinex","BTCUSD",1752065569098,0.42663756,109580.0,109570.0,0.04704651]
["bitfinex","BTCUSD",1752065569305,0.51670492,109580.0,109570.0,0.04704651]
["bitfinex","BTCUSD",1752065570146,0.51670492,109580.0,109570.0,0.22957822]
["bitfinex","BTCUSD",1752065570349,0.51670492,109580.0,109570.0,0.04704651]
["bitfinex","BTCUSD",1752065570764,0.51670492,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065572441,0.75684381,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065572668,0.78794381,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065579425,0.69887645,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065585721,0.45873756,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065585933,0.69887645,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065586327,0.45873756,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065586515,0.69887645,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065586724,0.79031338,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065587164,0.55017449,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065587364,0.79031338,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065588409,0.55017449,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065588617,0.79031338,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065589236,0.77491338,109580.0,109570.0,0.01704651]
["bitfinex","BTCUSD",1752065589440,0.77491338,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065590257,0.63235338,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065590466,0.77487338,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065591471,0.75917338,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065593322,0.51903449,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065593542,0.75917338,109580.0,109570.0,0.01706532]
["bitfinex","BTCUSD",1752065595191,0.75917338,109580.0,109570.0,0.01706331]
["bitfinex","BTCUSD",1752065595995,0.79117338,109580.0,109570.0,0.01706331]
["bitfinex","BTCUSD",1752065599600,0.79117338,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065602951,1.03147125,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065603356,1.01527125,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065604191,1.03187125,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065604548,1.0738461,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065604751,0.59340934,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065604947,1.0738461,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065605599,1.0728461,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065606034,1.0758461,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065606857,0.83565832,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065608754,0.83465832,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065609136,0.83665832,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065610190,0.54942849,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065610452,0.78967747,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065611323,0.55576054,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065611535,0.43055756,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065612010,0.67080654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065613605,0.52832654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065613931,0.67080654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065614142,0.75979991,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065615327,0.51955093,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065615553,0.67080654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065615735,0.52832654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065615961,0.67076654,109580.0,109570.0,0.03134638]
["bitfinex","BTCUSD",1752065617167,0.70306654,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065617563,0.49024856,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065617761,0.82193447,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065618739,0.58168549,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065619082,0.82193447,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065619315,0.67949447,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065619513,0.82193447,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065622578,0.58168549,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065622816,0.82193447,109580.0,109570.0,4.638e-05]
["bitfinex","BTCUSD",1752065624706,0.89506395,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752065624907,0.19169311,109550.0,109540.0,0.07845115]
["bitfinex","BTCUSD",1752065625113,0.52337902,109550.0,109540.0,0.13762498]
["bitfinex","BTCUSD",1752065625335,0.28313004,109550.0,109540.0,0.13762498]
["bitfinex","BTCUSD",1752065625531,0.55081502,109550.0,109540.0,0.13762498]
["bitfinex","BTCUSD",1752065626002,0.55081502,109550.0,109540.0,0.13962498]
["bitfinex","BTCUSD",1752065626172,0.55986233,109550.0,109540.0,0.0426616]
["bitfinex","BTCUSD",1752065626378,0.31961335,109550.0,109540.0,0.0426616]
["bitfinex","BTCUSD",1752065626931,0.31056604,109550.0,109540.0,0.0426616]
["bitfinex","BTCUSD",1752065627532,0.31056604,109550.0,109540.0,0.0406616]
["bitfinex","BTCUSD",1752065627949,0.31056604,109550.0,109540.0,0.0376616]
["bitfinex","BTCUSD",1752065628162,0.31056604,109550.0,109540.0,0.0386616]
["bitfinex","BTCUSD",1752065628913,0.31969404,109550.0,109540.0,0.2212433]
["bitfinex","BTCUSD",1752065629133,0.23738486,109550.0,109540.0,0.46149228]
["bitfinex","BTCUSD",1752065629345,0.24651302,109550.0,109540.0,0.47062128]
["bitfinex","BTCUSD",1752065629556,0.21907702,109550.0,109540.0,0.46149228]
["bitfinex","BTCUSD",1752065629761,0.21907702,109550.0,109540.0,0.2303723]
["bitfinex","BTCUSD",1752065629983,0.21907702,109550.0,109540.0,0.47975019]
["bitfinex","BTCUSD",1752065630197,0.21907702,109550.0,109540.0,0.2303723]
["bitfinex","BTCUSD",1752065630416,0.21907702,109550.0,109540.0,0.46149228]
["bitfinex","BTCUSD",1752065630659,0.20994927,109550.0,109540.0,0.47975027]
["bitfinex","BTCUSD",1752065630864,0.20994952,109550.0,109540.0,0.2212433]
["bitfinex","BTCUSD",1752065631282,0.20994952,109550.0,109540.0,0.23037238]
["bitfinex","BTCUSD",1752065631485,0.20994952,109550.0,109540.0,0.2212433]
["bitfinex","BTCUSD",1752065633241,0.20994952,109550.0,109540.0,0.23037238]
["bitfinex","BTCUSD",1752065633444,0.02738449,109550.0,109540.0,0.47975019]
["bitfinex","BTCUSD",1752065633655,0.20082127,109550.0,109540.0,0.47975027]
["bitfinex","BTCUSD",1752065633865,0.20082127,109550.0,109540.0,0.47975036]
["bitfinex","BTCUSD",1752065634299,0.01825591,109550.0,109540.0,0.48887927]
["bitfinex","BTCUSD",1752065634507,0.01825549,109550.0,109540.0,0.50583652]
["bitfinex","BTCUSD",1752065634715,0.00912758,109550.0,109540.0,0.50583652]
["bitfinex","BTCUSD",1752065634975,0.01825533,109550.0,109540.0,0.50583652]
["bitfinex","BTCUSD",1752065635161,0.01825533,109550.0,109540.0,0.54667257]
["bitfinex","BTCUSD",1752065635367,0.02738333,109550.0,109540.0,0.54667257]
["bitfinex","BTCUSD",1752065635810,0.02738324,109550.0,109540.0,0.54667257]
["bitfinex","BTCUSD",1752065636028,0.02738316,109550.0,109540.0,0.54667257]
["bitfinex","BTCUSD",1752065636248,0.03651107,109550.0,109540.0,0.54667257]
["bitfinex","BTCUSD",1752065636456,0.03651107,109550.0,109540.0,0.50583652]
["bitfinex","BTCUSD",1752065636899,0.2099306,109560.0,109550.0,0.21486503]
["bitfinex","BTCUSD",1752065637133,0.20080352,109560.0,109550.0,0.36639328]
["bitfinex","BTCUSD",1752065637891,0.19167636,109560.0,109550.0,0.35726503]
["bitfinex","BTCUSD",1752065638102,0.19367636,109560.0,109550.0,0.35726503]
["bitfinex","BTCUSD",1752065638303,0.19467636,109560.0,109550.0,0.36639328]
["bitfinex","BTCUSD",1752065638520,0.19467636,109560.0,109550.0,0.35726503]
["bitfinex","BTCUSD",1752065638719,0.19467636,109560.0,109550.0,0.1747]
["bitfinex","BTCUSD",1752065638958,0.18554895,109560.0,109550.0,0.1747]
["bitfinex","BTCUSD",1752065639365,0.18354895,109560.0,109550.0,0.35726503]
["bitfinex","BTCUSD",1752065639572,0.18254895,109560.0,109550.0,0.35726503]
["bitfinex","BTCUSD",1752065639747,0.18254895,109560.0,109550.0,0.36639328]
["bitfinex","BTCUSD",1752065639925,0.18254895,109560.0,109550.0,0.1757]
["bitfinex","BTCUSD",1752065640131,0.18254895,109560.0,109550.0,0.41594898]
["bitfinex","BTCUSD",1752065640332,0.18254895,109560.0,109550.0,0.35826503]
["bitfinex","BTCUSD",1752065640548,0.18254895,109560.0,109550.0,0.37652144]
["bitfinex","BTCUSD",1752065640995,0.18254895,109560.0,109550.0,0.36739328]
["bitfinex","BTCUSD",1752065641633,0.18254895,109560.0,109550.0,0.1757]
["bitfinex","BTCUSD",1752065642211,0.18254895,109560.0,109550.0,0.17566]
["bitfinex","BTCUSD",1752065650969,0.18254895,109560.0,109550.0,0.0333]
["bitfinex","BTCUSD",1752065651183,0.18254895,109560.0,109550.0,0.14332]
["bitfinex","BTCUSD",1752065651307,0.18254895,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1752065651514,0.27398588,109560.0,109550.0,0.14332]
["bitfinex","BTCUSD",1752065651825,0.51423486,109560.0,109550.0,0.14332]
["bitfinex","BTCUSD",1752065652417,0.27398588,109560.0,109550.0,0.14332]
["bitfinex","BTCUSD",1752065653011,0.27398588,109560.0,109550.0,0.15932]
["bitfinex","BTCUSD",1752065653454,0.27398588,109560.0,109550.0,0.14332]
["bitfinex","BTCUSD",1752065654557,0.27398588,109560.0,109550.0,0.15912]
["bitfinex","BTCUSD",1752065654798,0.27398588,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1752065654932,0.27398588,109560.0,109550.0,0.15912]
["bitfinex","BTCUSD",1752065656871,0.51423275,109560.0,109550.0,0.15912]
["bitfinex","BTCUSD",1752065660320,0.27398588,109560.0,109550.0,0.17502]
["bitfinex","BTCUSD",1752065660516,0.51423275,109560.0,109550.0,0.17502]
["bitfinex","BTCUSD",1752065660721,0.27398588,109560.0,109550.0,0.17502]
["bitfinex","BTCUSD",1752065660922,0.51423275,109560.0,109550.0,0.17502]
["bitfinex","BTCUSD",1752065661669,0.27398588,109560.0,109550.0,0.17502]
["bitfinex","BTCUSD",1752065662031,0.27398588,109560.0,109550.0,0.41526687]
["bitfinex","BTCUSD",1752065663510,0.27398588,109560.0,109550.0,0.45611562]
["bitfinex","BTCUSD",1752065664268,0.27398588,109560.0,109550.0,0.21586875]
["bitfinex","BTCUSD",1752065664490,0.25398588,109560.0,109550.0,0.21586875]
["bitfinex","BTCUSD",1752065664817,0.49423275,109560.0,109550.0,0.21586875]
["bitfinex","BTCUSD",1752065665042,0.49423275,109560.0,109550.0,0.18416875]
["bitfinex","BTCUSD",1752065666869,0.25398588,109560.0,109550.0,0.18416875]
["bitfinex","BTCUSD",1752065667075,0.49423275,109560.0,109550.0,0.18416875]
["bitfinex","BTCUSD",1752065667684,0.49423275,109560.0,109550.0,0.20120709]
["bitfinex","BTCUSD",1752065668847,0.25398588,109560.0,109550.0,0.20120709]
["bitfinex","BTCUSD",1752065669063,0.25398588,109560.0,109550.0,0.23290709]
["bitfinex","BTCUSD",1752065669812,0.16254895,109560.0,109550.0,0.65571899]
["bitfinex","BTCUSD",1752065670012,0.16254895,109560.0,109550.0,0.33083396]
["bitfinex","BTCUSD",1752065670214,0.16254895,109560.0,109550.0,0.47307396]
["bitfinex","BTCUSD",1752065670672,0.16254895,109560.0,109550.0,0.23282709]
["bitfinex","BTCUSD",1752065670879,0.16254895,109560.0,109550.0,0.47307396]
["bitfinex","BTCUSD",1752065672694,0.16254895,109560.0,109550.0,0.47307176]
["bitfinex","BTCUSD",1752065673861,0.16254895,109560.0,109550.0,0.47311146]
["bitfinex","BTCUSD",1752065675526,0.16254895,109560.0,109550.0,0.47311325]
["bitfinex","BTCUSD",1752065681122,0.16254895,109560.0,109550.0,0.23286638]
["bitfinex","BTCUSD",1752065681335,0.16254895,109560.0,109550.0,0.47311684]
["bitfinex","BTCUSD",1752065681882,0.16254895,109560.0,109550.0,0.45761684]
["bitfinex","BTCUSD",1752065683002,0.16254895,109560.0,109550.0,0.07512997]
["bitfinex","BTCUSD",1752065683223,0.16254895,109560.0,109550.0,0.20030853]
["bitfinex","BTCUSD",1752065683433,0.16254895,109560.0,109550.0,0.15942008]
["bitfinex","BTCUSD",1752065690658,0.16254895,109560.0,109550.0,0.01722008]
["bitfinex","BTCUSD",1752065690894,0.16254895,109560.0,109550.0,0.15938008]
["bitfinex","BTCUSD",1752065691825,0.16163621,109560.0,109550.0,0.15938008]
["bitfinex","BTCUSD",1752065693297,0.40188308,109560.0,109550.0,0.15938222]
["bitfinex","BTCUSD",1752065695034,0.40188308,109560.0,109550.0,0.20028649]
["bitfinex","BTCUSD",1752065697505,0.16163621,109560.0,109550.0,0.05812649]
["bitfinex","BTCUSD",1752065697644,0.49332001,109560.0,109550.0,0.14229856]
["bitfinex","BTCUSD",1752065698000,0.49332001,109560.0,109550.0,0.14225856]
["bitfinex","BTCUSD",1752065698850,0.49332001,109560.0,109550.0,0.00017856]
["bitfinex","BTCUSD",1752065699221,0.49332001,109560.0,109550.0,0.14225856]
["bitfinex","BTCUSD",1752065700791,0.49332001,109560.0,109550.0,0.00017856]
["bitfinex","BTCUSD",1752065702860,0.83614024,109560.0,109550.0,0.00017856]
["bitfinex","BTCUSD",1752065704360,0.19169311,109550.0,109540.0,0.04634781]
["bitfinex","BTCUSD",1752065704563,0.66541691,109550.0,109540.0,0.04634781]
["bitfinex","BTCUSD",1752065704775,0.66541691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065705338,0.52337691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065707106,0.28313004,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065707355,0.52337691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065708506,0.52337691,109550.0,109540.0,0.04635554]
["bitfinex","BTCUSD",1752065709499,0.52337691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065712239,0.20082111,109550.0,109540.0,0.31750241]
["bitfinex","BTCUSD",1752065712401,0.19169311,109550.0,109540.0,0.31750241]
["bitfinex","BTCUSD",1752065713717,0.19169311,109550.0,109540.0,0.31749833]
["bitfinex","BTCUSD",1752065718353,0.19169311,109550.0,109540.0,0.07725146]
["bitfinex","BTCUSD",1752065718589,0.19169311,109550.0,109540.0,0.31749833]
["bitfinex","BTCUSD",1752065719179,0.19169311,109550.0,109540.0,0.07725146]
["bitfinex","BTCUSD",1752065719463,0.19169311,109550.0,109540.0,0.31749833]
["bitfinex","BTCUSD",1752065721034,0.19169311,109550.0,109540.0,0.50008003]
["bitfinex","BTCUSD",1752065721465,0.19169311,109550.0,109540.0,0.28659833]
["bitfinex","BTCUSD",1752065722489,0.19169311,109550.0,109540.0,0.07765146]
["bitfinex","BTCUSD",1752065722705,0.19169311,109550.0,109540.0,0.31789833]
["bitfinex","BTCUSD",1752065727251,0.19169311,109550.0,109540.0,0.07765146]
["bitfinex","BTCUSD",1752065727463,0.19169311,109550.0,109540.0,0.45981833]
["bitfinex","BTCUSD",1752065729955,0.19169311,109550.0,109540.0,0.21957146]
["bitfinex","BTCUSD",1752065730366,0.19169311,109550.0,109540.0,0.42851833]
["bitfinex","BTCUSD",1752065734490,0.19169311,109550.0,109540.0,0.44481833]
["bitfinex","BTCUSD",1752065735335,0.46263998,109550.0,109540.0,0.18823146]
["bitfinex","BTCUSD",1752065739146,0.46263998,109550.0,109540.0,0.18819146]
["bitfinex","BTCUSD",1752065740844,0.46263998,109550.0,109540.0,0.18815146]
["bitfinex","BTCUSD",1752065741489,0.43193998,109550.0,109540.0,0.18815146]
["bitfinex","BTCUSD",1752065742105,0.44773998,109550.0,109540.0,0.04635146]
["bitfinex","BTCUSD",1752065742306,0.44773998,109550.0,109540.0,0.18815146]
["bitfinex","BTCUSD",1752065742766,0.44773998,109550.0,109540.0,0.04635146]
["bitfinex","BTCUSD",1752065742972,0.64591384,109550.0,109540.0,0.04635146]
["bitfinex","BTCUSD",1752065743312,0.64591384,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065743525,0.55447691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065746681,0.31423004,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065746890,0.55447691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065748702,0.31423004,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065748919,0.55447691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065749682,0.64591384,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065751059,0.55447691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065760261,0.31423004,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065760465,0.55447691,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065766782,1.20785326,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065766983,1.23529326,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065767469,1.32673019,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065767656,1.46837019,109550.0,109540.0,0.0053616]
["bitfinex","BTCUSD",1752065768226,0.0305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1752065768428,0.0305,109540.0,109530.0,0.0008665]
["bitfinex","BTCUSD",1752065768429,1.530569,109540.0,109530.0,0.0008665]
["bitfinex","BTCUSD",1752065768637,1.62200593,109540.0,109530.0,0.0008665]
["bitfinex","BTCUSD",1752065768839,1.69944992,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065769056,1.45920305,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065769623,1.46220305,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065769832,1.70144992,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065770280,1.46220305,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065770482,1.49326313,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065771008,1.49026313,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065771218,1.49526313,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065772291,1.01476939,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065772503,1.49526313,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065773672,1.53634143,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065774352,1.7765883,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065774569,1.73551,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065774779,1.7765883,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065775207,1.73551,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065776145,1.49526313,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065776348,1.73551,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065776733,1.83167,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752065777824,1.08589236,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1752065778022,1.44186622,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1752065778257,1.44186622,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1752065778471,1.46931522,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1752065779480,1.47531522,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1752065782700,0.28688646,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065782908,1.05920795,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065783385,0.89509796,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065783682,1.09558985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065783908,1.09758985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065784119,1.04758986,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065785166,1.04858986,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065785644,1.09858985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065786323,1.11508985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065787080,0.63459611,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065787294,1.11508985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065790656,1.13028985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065792814,1.11508985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065793422,1.09858985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065794092,1.11498985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065794233,1.09858985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065795477,1.11368985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065795682,1.12898985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065795886,1.09858985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065797666,0.95702985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065797925,1.09850985,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065798344,1.13958815,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065800492,1.15518815,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065802479,1.17108815,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065803112,1.22583704,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065804617,1.20993704,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065804912,1.19433704,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065805454,1.43458391,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065805947,1.46478391,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065807348,1.22453704,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065807712,1.46478391,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065808257,1.42370561,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065808377,1.16825874,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065808863,1.15325874,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065812996,0.669765,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065813205,1.39050561,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065813414,1.16225874,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065815413,1.41860561,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065816420,1.40250561,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065820528,1.16225874,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065823130,1.40250561,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1752065823555,0.5789215,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1752065823778,0.5789215,109500.0,109480.0,0.0014]
["bitfinex","BTCUSD",1752065823779,0.54829816,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1752065823997,1.26154883,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1752065824220,0.54635653,109480.0,109470.0,0.1128151]
["bitfinex","BTCUSD",1752065824444,1.2596072,109480.0,109470.0,0.1128151]
["bitfinex","BTCUSD",1752065824651,1.2596072,109480.0,109470.0,0.0807151]
["bitfinex","BTCUSD",1752065824850,1.35151011,109480.0,109470.0,0.0807151]
["bitfinex","BTCUSD",1752065825847,0.59637404,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752065826069,1.30962471,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752065826280,1.30962471,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1752065826485,1.42852564,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1752065827130,1.42952564,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1752065828992,1.44066095,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1752065829731,0.19186826,109450.0,109440.0,0.016]
["bitfinex","BTCUSD",1752065829943,0.70284549,109450.0,109440.0,0.016]
["bitfinex","BTCUSD",1752065830160,0.70284549,109450.0,109440.0,0.0318]
["bitfinex","BTCUSD",1752065830376,0.73030849,109450.0,109440.0,0.0318]
["bitfinex","BTCUSD",1752065831072,0.73030849,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1752065832505,0.73030849,109450.0,109440.0,0.0318]
["bitfinex","BTCUSD",1752065832723,0.73030849,109450.0,109440.0,0.0348]
["bitfinex","BTCUSD",1752065832905,1.07030849,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1752065833603,1.07130849,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1752065837291,0.83054653,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1752065837521,1.07130849,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1752065837750,0.79304819,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065838449,0.29344153,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065838691,0.2020046,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065841364,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065843839,0.2020046,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065844044,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065844688,0.2020046,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065845107,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065845259,0.2020046,109450.0,109440.0,0.28153338]
["bitfinex","BTCUSD",1752065847082,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065847470,0.2020046,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065847678,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065847886,0.2020046,109450.0,109440.0,0.27226197]
["bitfinex","BTCUSD",1752065848534,0.2020046,109450.0,109440.0,0.03150001]
["bitfinex","BTCUSD",1752065848969,0.2020046,109450.0,109440.0,0.27326197]
["bitfinex","BTCUSD",1752065849397,0.2010046,109450.0,109440.0,0.27326197]
["bitfinex","BTCUSD",1752065849819,0.2010046,109450.0,109440.0,0.27426197]
["bitfinex","BTCUSD",1752065850021,0.2010046,109450.0,109440.0,0.04280017]
["bitfinex","BTCUSD",1752065850228,0.2010046,109450.0,109440.0,0.28356213]
["bitfinex","BTCUSD",1752065850857,0.18271514,109460.0,109440.0,0.49482193]
["bitfinex","BTCUSD",1752065851061,0.18271514,109460.0,109450.0,0.27336196]
["bitfinex","BTCUSD",1752065851289,0.18271514,109460.0,109450.0,0.41456196]
["bitfinex","BTCUSD",1752065851674,0.18271514,109460.0,109450.0,0.5972938]
["bitfinex","BTCUSD",1752065851873,0.18271514,109460.0,109450.0,0.41456196]
["bitfinex","BTCUSD",1752065852074,0.18271514,109460.0,109450.0,0.1738]
["bitfinex","BTCUSD",1752065852608,0.18271514,109460.0,109450.0,0.35653184]
["bitfinex","BTCUSD",1752065852813,0.18271514,109460.0,109450.0,0.1738]
["bitfinex","BTCUSD",1752065853187,0.18271514,109460.0,109450.0,0.35653184]
["bitfinex","BTCUSD",1752065853728,0.18271514,109460.0,109450.0,0.60643039]
["bitfinex","BTCUSD",1752065854152,0.18271514,109460.0,109450.0,0.59210331]
["bitfinex","BTCUSD",1752065854371,0.21012173,109460.0,109450.0,0.59210331]
["bitfinex","BTCUSD",1752065854577,0.03654159,109460.0,109450.0,0.36961378]
["bitfinex","BTCUSD",1752065854778,0.03654159,109460.0,109450.0,0.6420754]
["bitfinex","BTCUSD",1752065854995,0.21925673,109460.0,109450.0,0.64207548]
["bitfinex","BTCUSD",1752065855135,0.21012165,109460.0,109450.0,0.63293931]
["bitfinex","BTCUSD",1752065855776,0.2192574,109460.0,109450.0,0.64207548]
["bitfinex","BTCUSD",1752065855977,0.2192574,109460.0,109450.0,0.64307548]
["bitfinex","BTCUSD",1752065856401,0.2192574,109460.0,109450.0,0.64307498]
["bitfinex","BTCUSD",1752065856402,0.01827042,109460.0,109450.0,0.64307498]
["bitfinex","BTCUSD",1752065856561,0.2009682,109470.0,109460.0,0.22375073]
["bitfinex","BTCUSD",1752065856769,0.21010278,109470.0,109460.0,0.46451269]
["bitfinex","BTCUSD",1752065857086,0.19183337,109470.0,109460.0,0.46451285]
["bitfinex","BTCUSD",1752065857550,0.18269845,109470.0,109460.0,0.22375089]
["bitfinex","BTCUSD",1752065857728,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065858962,0.18269845,109470.0,109460.0,0.22375081]
["bitfinex","BTCUSD",1752065859349,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065859520,0.18269845,109470.0,109460.0,0.4553771]
["bitfinex","BTCUSD",1752065859871,0.18269845,109470.0,109460.0,0.46451285]
["bitfinex","BTCUSD",1752065860131,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065861278,0.18269845,109470.0,109460.0,0.22375089]
["bitfinex","BTCUSD",1752065861675,0.18269845,109470.0,109460.0,0.47364844]
["bitfinex","BTCUSD",1752065861927,0.18269845,109470.0,109460.0,0.46451285]
["bitfinex","BTCUSD",1752065862133,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065863894,0.18269845,109470.0,109460.0,0.22375089]
["bitfinex","BTCUSD",1752065864302,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065864519,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065865790,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065866317,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065867524,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065867732,0.18269845,109470.0,109460.0,0.46451285]
["bitfinex","BTCUSD",1752065867890,0.18269845,109470.0,109460.0,0.47364852]
["bitfinex","BTCUSD",1752065868529,0.18269845,109470.0,109460.0,0.23288656]
["bitfinex","BTCUSD",1752065868790,0.18269845,109470.0,109460.0,0.47364852]
["bitfinex","BTCUSD",1752065868970,0.18269845,109470.0,109460.0,0.46451285]
["bitfinex","BTCUSD",1752065869737,0.18269845,109470.0,109460.0,0.4553771]
["bitfinex","BTCUSD",1752065870205,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065870408,0.18269845,109470.0,109460.0,0.27266196]
["bitfinex","BTCUSD",1752065870618,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065871027,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065871457,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065872008,0.18269845,109470.0,109460.0,0.21461514]
["bitfinex","BTCUSD",1752065872213,0.18269845,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1752065872636,0.18269845,109470.0,109460.0,0.17298]
["bitfinex","BTCUSD",1752065873493,0.19185089,109460.0,109450.0,0.2610955]
["bitfinex","BTCUSD",1752065873721,0.20098639,109460.0,109450.0,0.64293746]
["bitfinex","BTCUSD",1752065873936,0.20098639,109460.0,109450.0,0.66120988]
["bitfinex","BTCUSD",1752065874281,0.21014059,109450.0,109440.0,0.99857244]
["bitfinex","BTCUSD",1752065874464,0.02740809,109450.0,109440.0,1.32615142]
["bitfinex","BTCUSD",1752065874666,0.03654451,109450.0,109440.0,1.32615142]
["bitfinex","BTCUSD",1752065874884,0.03654451,109450.0,109440.0,1.02765142]
["bitfinex","BTCUSD",1752065875085,0.02740809,109450.0,109440.0,1.02765142]
["bitfinex","BTCUSD",1752065875529,0.01827184,109450.0,109440.0,1.02765142]
["bitfinex","BTCUSD",1752065875712,0.02740809,109450.0,109440.0,1.02765142]
["bitfinex","BTCUSD",1752065876444,0.02740809,109450.0,109440.0,1.03065142]
["bitfinex","BTCUSD",1752065876617,0.02740809,109450.0,109440.0,0.89157142]
["bitfinex","BTCUSD",1752065876992,0.03654451,109450.0,109440.0,0.97324567]
["bitfinex","BTCUSD",1752065877165,0.02740809,109450.0,109440.0,0.97324567]
["bitfinex","BTCUSD",1752065878724,0.01827184,109450.0,109440.0,1.11432567]
["bitfinex","BTCUSD",1752065879163,0.01827184,109450.0,109440.0,0.87356371]
["bitfinex","BTCUSD",1752065879348,0.20098639,109460.0,109440.0,1.10518833]
["bitfinex","BTCUSD",1752065879544,0.20098639,109460.0,109450.0,0.46413022]
["bitfinex","BTCUSD",1752065879683,0.20098639,109460.0,109450.0,0.58951039]
["bitfinex","BTCUSD",1752065879886,0.20098639,109460.0,109450.0,0.61434673]
["bitfinex","BTCUSD",1752065880084,0.01827075,109460.0,109450.0,0.66879623]
["bitfinex","BTCUSD",1752065880331,0.01827075,109460.0,109450.0,0.67793248]
["bitfinex","BTCUSD",1752065880332,0.02740634,109460.0,109450.0,0.67793248]
["bitfinex","BTCUSD",1752065880544,0.02740634,109460.0,109450.0,0.69620457]
["bitfinex","BTCUSD",1752065880943,0.21012148,109460.0,109450.0,0.43817052]
["bitfinex","BTCUSD",1752065881142,0.03654201,109460.0,109450.0,0.67893248]
["bitfinex","BTCUSD",1752065881356,0.01827051,109460.0,109450.0,0.69720382]
["bitfinex","BTCUSD",1752065881558,0.0274055,109460.0,109450.0,0.69720382]
["bitfinex","BTCUSD",1752065881786,0.03654067,109460.0,109450.0,0.69720382]
["bitfinex","BTCUSD",1752065882339,0.04567626,109460.0,109450.0,0.68806798]
["bitfinex","BTCUSD",1752065882766,0.04567626,109460.0,109450.0,0.54698798]
["bitfinex","BTCUSD",1752065883131,0.03654067,109460.0,109450.0,0.68802798]
["bitfinex","BTCUSD",1752065883331,0.02740525,109460.0,109450.0,0.44726602]
["bitfinex","BTCUSD",1752065883538,0.02740525,109460.0,109450.0,0.68802798]
["bitfinex","BTCUSD",1752065884211,0.03654059,109460.0,109450.0,0.68802798]
["bitfinex","BTCUSD",1752065884409,0.02740525,109460.0,109450.0,0.68902798]
["bitfinex","BTCUSD",1752065884612,0.03654059,109460.0,109450.0,0.68902798]
["bitfinex","BTCUSD",1752065884870,0.04567609,109460.0,109450.0,0.68902798]
["bitfinex","BTCUSD",1752065885162,0.00913425,109470.0,109460.0,0.20098639]
["bitfinex","BTCUSD",1752065885365,0.20096762,109470.0,109460.0,0.46431285]
["bitfinex","BTCUSD",1752065885569,0.20096762,109470.0,109460.0,0.47344844]
["bitfinex","BTCUSD",1752065885775,0.20096762,109470.0,109460.0,0.44174844]
["bitfinex","BTCUSD",1752065885991,0.20096762,109470.0,109460.0,0.44174852]
["bitfinex","BTCUSD",1752065886137,0.21010237,109470.0,109460.0,0.45088411]
["bitfinex","BTCUSD",1752065886548,0.21010237,109470.0,109460.0,0.21012215]
["bitfinex","BTCUSD",1752065886750,0.21010237,109470.0,109460.0,0.44174852]
["bitfinex","BTCUSD",1752065886953,0.21010237,109470.0,109460.0,0.45088411]
["bitfinex","BTCUSD",1752065887126,0.21010237,109470.0,109460.0,0.43261285]
["bitfinex","BTCUSD",1752065887326,0.23156812,109470.0,109460.0,0.38180196]
["bitfinex","BTCUSD",1752065887580,0.23156812,109470.0,109460.0,0.5645171]
["bitfinex","BTCUSD",1752065888366,0.23156812,109470.0,109460.0,0.32375514]
["bitfinex","BTCUSD",1752065889604,0.21616812,109470.0,109460.0,0.34202639]
["bitfinex","BTCUSD",1752065889830,0.21616812,109470.0,109460.0,0.58278844]
["bitfinex","BTCUSD",1752065890342,0.21616812,109470.0,109460.0,0.58278852]
["bitfinex","BTCUSD",1752065890548,0.20096812,109470.0,109460.0,0.58278852]
["bitfinex","BTCUSD",1752065890664,0.20096812,109470.0,109460.0,0.32375514]
["bitfinex","BTCUSD",1752065890860,0.21626812,109470.0,109460.0,0.32375514]
["bitfinex","BTCUSD",1752065891269,0.21626812,109470.0,109460.0,0.57365285]
["bitfinex","BTCUSD",1752065891909,0.20096812,109470.0,109460.0,0.58278852]
["bitfinex","BTCUSD",1752065892117,0.20096812,109470.0,109460.0,0.57365285]
["bitfinex","BTCUSD",1752065892614,0.20096812,109470.0,109460.0,0.32375514]
["bitfinex","BTCUSD",1752065892796,0.20096812,109470.0,109460.0,0.5645171]
["bitfinex","BTCUSD",1752065893575,0.20098623,109460.0,109450.0,0.31885559]
["bitfinex","BTCUSD",1752065893752,0.19185081,109460.0,109450.0,0.23718134]
["bitfinex","BTCUSD",1752065893967,0.19185081,109460.0,109450.0,0.1954495]
["bitfinex","BTCUSD",1752065894174,0.19185081,109460.0,109450.0,0.0544495]
["bitfinex","BTCUSD",1752065894442,0.19185081,109460.0,109450.0,0.1954495]
["bitfinex","BTCUSD",1752065894564,0.19185081,109460.0,109450.0,0.37818134]
["bitfinex","BTCUSD",1752065894765,0.19185081,109460.0,109450.0,0.38018134]
["bitfinex","BTCUSD",1752065895406,0.19185081,109460.0,109450.0,0.5664938]
["bitfinex","BTCUSD",1752065895580,0.19185081,109460.0,109450.0,0.143]
["bitfinex","BTCUSD",1752065895781,0.19185081,109460.0,109450.0,0.38376196]
["bitfinex","BTCUSD",1752065895977,0.19185081,109460.0,109450.0,0.24276196]
["bitfinex","BTCUSD",1752065896167,0.19185081,109460.0,109450.0,0.38376196]
["bitfinex","BTCUSD",1752065896834,0.19185081,109460.0,109450.0,0.57563039]
["bitfinex","BTCUSD",1752065897405,0.19185081,109460.0,109450.0,0.33486843]
["bitfinex","BTCUSD",1752065897641,0.19185081,109460.0,109450.0,0.57563039]
["bitfinex","BTCUSD",1752065900056,0.19185081,109460.0,109450.0,0.33486843]
["bitfinex","BTCUSD",1752065900250,0.19185081,109460.0,109450.0,0.57563039]
["bitfinex","BTCUSD",1752065900446,0.19185081,109460.0,109450.0,0.58476689]
["bitfinex","BTCUSD",1752065900995,0.19185081,109460.0,109450.0,0.59390314]
["bitfinex","BTCUSD",1752065901412,0.21012198,109460.0,109450.0,0.60303931]
["bitfinex","BTCUSD",1752065902235,0.21012198,109460.0,109450.0,0.59390314]
["bitfinex","BTCUSD",1752065902847,0.21012198,109460.0,109450.0,0.35314118]
["bitfinex","BTCUSD",1752065903085,0.21012198,109460.0,109450.0,0.59390314]
["bitfinex","BTCUSD",1752065903290,0.20098656,109460.0,109450.0,0.58476689]
["bitfinex","BTCUSD",1752065903484,0.20098656,109460.0,109450.0,0.59390331]
["bitfinex","BTCUSD",1752065903691,0.20098656,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1752065903692,0.48072259,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1752065903895,0.71315952,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1752065904343,0.72246718,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1752065904547,0.72246718,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1752065905200,0.2101598,109440.0,109430.0,0.91937808]
["bitfinex","BTCUSD",1752065905619,0.20102296,109440.0,109430.0,0.67861612]
["bitfinex","BTCUSD",1752065905824,0.20102296,109440.0,109430.0,0.91937808]
["bitfinex","BTCUSD",1752065906231,0.01827393,109440.0,109430.0,0.94679152]
["bitfinex","BTCUSD",1752065906453,0.01873962,109440.0,109430.0,0.94679152]
["bitfinex","BTCUSD",1752065907055,0.00960253,109440.0,109430.0,0.95595223]
["bitfinex","BTCUSD",1752065907266,0.01873953,109440.0,109430.0,0.95795223]
["bitfinex","BTCUSD",1752065907477,0.02787662,109440.0,109430.0,0.69889189]
["bitfinex","BTCUSD",1752065907680,0.02787662,109440.0,109430.0,0.94879152]
["bitfinex","BTCUSD",1752065907882,0.02787662,109440.0,109430.0,0.93051609]
["bitfinex","BTCUSD",1752065908093,0.02787662,109440.0,109430.0,0.93965401]
["bitfinex","BTCUSD",1752065908297,0.02787662,109440.0,109430.0,0.94879177]
["bitfinex","BTCUSD",1752065908453,0.02787662,109440.0,109430.0,0.95792944]
["bitfinex","BTCUSD",1752065909322,0.01873953,109440.0,109430.0,0.95792944]
["bitfinex","BTCUSD",1752065909480,0.01873953,109440.0,109430.0,0.96721033]
["bitfinex","BTCUSD",1752065909876,0.00046569,109440.0,109430.0,0.99821033]
["bitfinex","BTCUSD",1752065910197,0.00046569,109440.0,109430.0,1.08964726]
["bitfinex","BTCUSD",1752065910614,0.00046569,109440.0,109430.0,1.41208347]
["bitfinex","BTCUSD",1752065911473,0.00046569,109440.0,109430.0,1.42662432]
["bitfinex","BTCUSD",1752065911897,0.00046569,109440.0,109430.0,1.42562432]
["bitfinex","BTCUSD",1752065912098,0.00046569,109440.0,109430.0,1.42462432]
["bitfinex","BTCUSD",1752065912249,0.00046569,109440.0,109430.0,1.42762432]
["bitfinex","BTCUSD",1752065913042,0.00046569,109440.0,109430.0,1.34595007]
["bitfinex","BTCUSD",1752065913247,0.00046569,109440.0,109430.0,1.34795007]
["bitfinex","BTCUSD",1752065914310,0.00046569,109440.0,109430.0,1.45684907]
["bitfinex","BTCUSD",1752065916424,0.00046569,109440.0,109430.0,1.75534907]
["bitfinex","BTCUSD",1752065928351,0.0312,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1752065928552,0.0312,109470.0,109460.0,0.59184336]
["bitfinex","BTCUSD",1752065929528,0.0312,109470.0,109460.0,0.60895421]
["bitfinex","BTCUSD",1752065930284,0.0312,109470.0,109460.0,0.63667733]
["bitfinex","BTCUSD",1752065930488,0.0342,109470.0,109460.0,0.63667733]
["bitfinex","BTCUSD",1752065931034,0.0332,109470.0,109460.0,0.63667733]
["bitfinex","BTCUSD",1752065931405,0.04333417,109470.0,109460.0,0.63667733]
["bitfinex","BTCUSD",1752065931833,0.0342,109470.0,109460.0,0.63667523]
["bitfinex","BTCUSD",1752065933613,0.04333425,109470.0,109460.0,0.63667523]
["bitfinex","BTCUSD",1752065934359,0.04333417,109470.0,109460.0,0.63667523]
["bitfinex","BTCUSD",1752065937652,0.04333417,109470.0,109460.0,0.63663523]
["bitfinex","BTCUSD",1752065938338,0.0342,109470.0,109460.0,0.63663523]
["bitfinex","BTCUSD",1752065939557,0.04333417,109470.0,109460.0,0.49571523]
["bitfinex","BTCUSD",1752065939754,0.04333417,109470.0,109460.0,0.63663523]
["bitfinex","BTCUSD",1752065939939,0.0342,109470.0,109460.0,0.63663523]
["bitfinex","BTCUSD",1752065940622,0.0342,109470.0,109460.0,0.63664286]
["bitfinex","BTCUSD",1752065942722,0.0342,109470.0,109460.0,0.63664416]
["bitfinex","BTCUSD",1752065945497,0.0342,109470.0,109460.0,0.47860648]
["bitfinex","BTCUSD",1752065945673,0.0342,109470.0,109460.0,0.63664479]
["bitfinex","BTCUSD",1752065945885,0.0342,109470.0,109460.0,0.39588283]
["bitfinex","BTCUSD",1752065946094,0.0342,109470.0,109460.0,0.63664479]
["bitfinex","BTCUSD",1752065947090,0.04333425,109470.0,109460.0,0.63664479]
["bitfinex","BTCUSD",1752065948487,0.04333425,109470.0,109460.0,0.63664558]
["bitfinex","BTCUSD",1752065948874,0.05246858,109470.0,109460.0,0.63664558]
["bitfinex","BTCUSD",1752065949077,0.05246858,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065950286,0.04333417,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065950872,0.05246842,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065951075,0.04333417,109470.0,109460.0,0.37876452]
["bitfinex","BTCUSD",1752065951267,0.04333417,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065952867,0.0342,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065953066,0.04333417,109470.0,109460.0,0.61952648]
["bitfinex","BTCUSD",1752065953494,0.04333417,109470.0,109460.0,0.47860648]
["bitfinex","BTCUSD",1752065953905,0.04333417,109470.0,109460.0,0.61948648]
["bitfinex","BTCUSD",1752065954869,0.04333417,109470.0,109460.0,0.8598398]
["bitfinex","BTCUSD",1752065956465,0.04333417,109470.0,109460.0,0.7189598]
["bitfinex","BTCUSD",1752065956666,0.05246842,109470.0,109460.0,0.37868452]
["bitfinex","BTCUSD",1752065956864,0.05246842,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065959618,0.06160284,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065959829,0.05246842,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065960437,0.06160284,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065960631,0.05246842,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065961160,0.04333417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065961582,0.04333417,109470.0,109460.0,0.7189598]
["bitfinex","BTCUSD",1752065961797,0.0524685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065962102,0.04333417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065965040,0.05246859,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065965448,0.04333417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065965645,0.0524685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065966220,0.04333417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065966547,0.02803417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065967095,0.02803417,109470.0,109460.0,0.37868452]
["bitfinex","BTCUSD",1752065967314,0.0371685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065968003,0.02803417,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065968780,0.0371685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065969702,0.0522685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065970111,0.06140292,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065970465,0.06140292,109470.0,109460.0,0.37868452]
["bitfinex","BTCUSD",1752065970887,0.06140292,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065971451,0.0522685,109470.0,109460.0,0.8597998]
["bitfinex","BTCUSD",1752065972108,0.0522685,109470.0,109460.0,0.7189598]
["bitfinex","BTCUSD",1752065972279,0.0522685,109470.0,109460.0,0.8597598]
["bitfinex","BTCUSD",1752065972980,0.061403,109470.0,109460.0,0.8597598]
["bitfinex","BTCUSD",1752065973209,0.0522685,109470.0,109460.0,0.8597598]
["bitfinex","BTCUSD",1752065973583,0.06140308,109470.0,109460.0,0.37864452]
["bitfinex","BTCUSD",1752065973730,0.25323695,109470.0,109460.0,0.61006716]
["bitfinex","BTCUSD",1752065973938,0.25323695,109470.0,109460.0,0.61920258]
["bitfinex","BTCUSD",1752065974179,0.0705385,109470.0,109460.0,0.63747317]
["bitfinex","BTCUSD",1752065974484,0.07053833,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065974632,0.05226891,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065974839,0.05226891,109470.0,109460.0,0.39691503]
["bitfinex","BTCUSD",1752065975076,0.05226891,109470.0,109460.0,0.87803031]
["bitfinex","BTCUSD",1752065975416,0.05226891,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065975617,0.06140366,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065975794,0.05226891,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065976518,0.06140366,109470.0,109460.0,0.63747267]
["bitfinex","BTCUSD",1752065976724,0.06140366,109470.0,109460.0,0.49667267]
["bitfinex","BTCUSD",1752065976930,0.07053849,109470.0,109460.0,0.6282975]
["bitfinex","BTCUSD",1752065977115,0.06140366,109470.0,109460.0,0.63743267]
["bitfinex","BTCUSD",1752065977682,0.04313433,109470.0,109460.0,0.63743267]
["bitfinex","BTCUSD",1752065977857,0.05226891,109470.0,109460.0,0.63743267]
["bitfinex","BTCUSD",1752065979091,0.05226891,109470.0,109460.0,0.87799031]
["bitfinex","BTCUSD",1752065981682,0.06140366,109470.0,109460.0,0.87799031]
["bitfinex","BTCUSD",1752065981889,0.05226891,109470.0,109460.0,0.87799031]
["bitfinex","BTCUSD",1752065982717,0.06140358,109470.0,109460.0,0.87799031]
["bitfinex","BTCUSD",1752065983040,0.06140358,109470.0,109460.0,0.89513346]
["bitfinex","BTCUSD",1752065983265,0.06140358,109470.0,109460.0,0.87799031]
["bitfinex","BTCUSD",1752065983687,0.06140358,109470.0,109460.0,0.63743267]
["bitfinex","BTCUSD",1752065983859,0.06140358,109470.0,109460.0,0.65457575]
["bitfinex","BTCUSD",1752065985594,0.06140358,109470.0,109460.0,0.41401811]
["bitfinex","BTCUSD",1752065985799,0.06140358,109470.0,109460.0,0.65457575]
["bitfinex","BTCUSD",1752065986161,0.05226891,109470.0,109460.0,0.65457575]
["bitfinex","BTCUSD",1752065986824,0.05226891,109470.0,109460.0,0.89513339]
["bitfinex","BTCUSD",1752065987816,0.05226891,109470.0,109460.0,0.89513315]
["bitfinex","BTCUSD",1752065988011,0.05226891,109470.0,109460.0,0.65457551]
["bitfinex","BTCUSD",1752065988210,0.24410219,109470.0,109460.0,0.62716975]
["bitfinex","BTCUSD",1752065988415,0.24410219,109470.0,109460.0,0.38661219]
["bitfinex","BTCUSD",1752065988654,0.24410219,109470.0,109460.0,0.61803433]
["bitfinex","BTCUSD",1752065988841,0.24410219,109470.0,109460.0,0.62716983]
["bitfinex","BTCUSD",1752065989022,0.24410219,109470.0,109460.0,0.63630548]
["bitfinex","BTCUSD",1752065989616,0.25323711,109470.0,109460.0,0.64544082]
["bitfinex","BTCUSD",1752065990702,0.25323711,109470.0,109460.0,0.40488318]
["bitfinex","BTCUSD",1752065990918,0.25323711,109470.0,109460.0,0.64544082]
["bitfinex","BTCUSD",1752065991768,0.24410278,109470.0,109460.0,0.23671692]
["bitfinex","BTCUSD",1752065991970,0.24410278,109470.0,109460.0,0.38657242]
["bitfinex","BTCUSD",1752065992153,0.24410278,109470.0,109460.0,0.62713006]
["bitfinex","BTCUSD",1752065992555,0.2349682,109470.0,109460.0,0.62713006]
["bitfinex","BTCUSD",1752065993113,0.2349682,109470.0,109460.0,0.60998699]
["bitfinex","BTCUSD",1752065994163,0.2349682,109470.0,109460.0,0.60085149]
["bitfinex","BTCUSD",1752065994373,0.22583337,109470.0,109460.0,0.60085149]
["bitfinex","BTCUSD",1752065995161,0.21669845,109470.0,109460.0,0.35115826]
["bitfinex","BTCUSD",1752065995352,0.21669845,109470.0,109460.0,0.60085165]
["bitfinex","BTCUSD",1752065995670,0.21669845,109470.0,109460.0,0.36942968]
["bitfinex","BTCUSD",1752065995870,0.21669845,109470.0,109460.0,0.60998732]
["bitfinex","BTCUSD",1752065996532,0.21669845,109470.0,109460.0,0.61912282]
["bitfinex","BTCUSD",1752065996952,0.21669845,109470.0,109460.0,0.02772312]
["bitfinex","BTCUSD",1752065997134,0.21669845,109470.0,109460.0,0.5916759]
["bitfinex","BTCUSD",1752065997373,0.21669845,109470.0,109460.0,0.33253089]
["bitfinex","BTCUSD",1752065997874,0.21669845,109470.0,109460.0,0.57308853]
["bitfinex","BTCUSD",1752065998101,0.21669845,109470.0,109460.0,0.60905454]
["bitfinex","BTCUSD",1752065998560,0.21669845,109470.0,109460.0,0.3684969]
["bitfinex","BTCUSD",1752065998736,0.21669845,109470.0,109460.0,0.60905454]
["bitfinex","BTCUSD",1752065999726,0.21669845,109470.0,109460.0,0.59991887]
["bitfinex","BTCUSD",1752065999925,0.21669845,109470.0,109460.0,0.60905454]
["bitfinex","BTCUSD",1752066000427,0.45725609,109470.0,109460.0,0.16751034]
["bitfinex","BTCUSD",1752066000649,0.45725609,109470.0,109460.0,0.02683034]
["bitfinex","BTCUSD",1752066000826,0.21669845,109470.0,109460.0,0.14068]
["bitfinex","BTCUSD",1752066001376,0.003,109470.0,109460.0,0.86174191]
["bitfinex","BTCUSD",1752066001536,0.003,109470.0,109460.0,0.98199491]
["bitfinex","BTCUSD",1752066001739,0.0317,109500.0,109480.0,0.20094901]
["bitfinex","BTCUSD",1752066001926,0.25087825,109500.0,109490.0,0.58215895]
["bitfinex","BTCUSD",1752066002126,0.24174642,109500.0,109490.0,0.35073423]
["bitfinex","BTCUSD",1752066002351,0.04996391,109500.0,109490.0,0.60955737]
["bitfinex","BTCUSD",1752066002575,0.24152529,109510.0,109500.0,0.20091281]
["bitfinex","BTCUSD",1752066002721,0.03652498,109510.0,109500.0,0.45973427]
["bitfinex","BTCUSD",1752066002924,0.21411528,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1752066003195,0.0315,109520.0,109510.0,0.35070587]
["bitfinex","BTCUSD",1752066003346,0.01826041,109520.0,109510.0,0.60039451]
["bitfinex","BTCUSD",1752066003525,0.03652149,109520.0,109510.0,0.59126351]
["bitfinex","BTCUSD",1752066003731,0.2191372,109520.0,109510.0,0.59126351]
["bitfinex","BTCUSD",1752066004198,0.21000645,109520.0,109510.0,0.34157471]
["bitfinex","BTCUSD",1752066004346,0.03643641,109520.0,109510.0,0.60039468]
["bitfinex","BTCUSD",1752066004993,0.04975941,109530.0,109520.0,0.21000654]
["bitfinex","BTCUSD",1752066005173,0.23235778,109530.0,109520.0,0.2100067]
["bitfinex","BTCUSD",1752066005375,0.05888882,109530.0,109520.0,0.21913703]
["bitfinex","BTCUSD",1752066005580,0.22381061,109540.0,109530.0,0.20998752]
["bitfinex","BTCUSD",1752066005900,0.24206802,109540.0,109530.0,0.35062786]
["bitfinex","BTCUSD",1752066006172,0.2511971,109540.0,109530.0,0.37685795]
["bitfinex","BTCUSD",1752066006410,0.22381078,109540.0,109530.0,0.34033888]
["bitfinex","BTCUSD",1752066006634,0.22381078,109540.0,109530.0,0.34032412]
["bitfinex","BTCUSD",1752066006844,0.22381078,109540.0,109530.0,0.19968412]
["bitfinex","BTCUSD",1752066007061,0.22381078,109540.0,109530.0,0.34945395]
["bitfinex","BTCUSD",1752066007296,0.05537084,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1752066007527,0.0365144,109540.0,109530.0,0.60014014]
["bitfinex","BTCUSD",1752066007781,0.01825683,109540.0,109530.0,0.61720604]
["bitfinex","BTCUSD",1752066008004,0.04624318,109550.0,109530.0,0.60807654]
["bitfinex","BTCUSD",1752066008218,0.23146429,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1752066008440,0.21526429,109550.0,109540.0,0.20083945]
["bitfinex","BTCUSD",1752066008676,0.02403728,109550.0,109540.0,0.20083945]
["bitfinex","BTCUSD",1752066008910,0.21573047,109550.0,109540.0,0.20083945]
["bitfinex","BTCUSD",1752066009123,0.21573047,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1752066009301,0.21573047,109550.0,109540.0,0.20996844]
["bitfinex","BTCUSD",1752066009759,0.20660264,109550.0,109540.0,0.20996844]
["bitfinex","BTCUSD",1752066010031,0.24350264,109550.0,109540.0,0.1406]
["bitfinex","BTCUSD",1752066010247,0.24050264,109550.0,109540.0,0.33231078]
["bitfinex","BTCUSD",1752066010454,0.24150264,109550.0,109540.0,0.33231078]
["bitfinex","BTCUSD",1752066010667,0.05893728,109550.0,109540.0,0.34143978]
["bitfinex","BTCUSD",1752066010882,0.24345872,109550.0,109540.0,0.34143969]
["bitfinex","BTCUSD",1752066011094,0.05176544,109550.0,109540.0,0.33231078]
["bitfinex","BTCUSD",1752066011304,0.23433047,109550.0,109540.0,0.34143978]
["bitfinex","BTCUSD",1752066011534,0.23433047,109550.0,109540.0,0.33231078]
["bitfinex","BTCUSD",1752066011755,0.21160231,109550.0,109540.0,0.33231078]
["bitfinex","BTCUSD",1752066011966,0.20247448,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1752066012174,0.23417448,109550.0,109540.0,0.3231817]
["bitfinex","BTCUSD",1752066012845,0.22917448,109550.0,109540.0,0.3231817]
["bitfinex","BTCUSD",1752066013048,0.23117448,109550.0,109540.0,0.3231817]
["bitfinex","BTCUSD",1752066013464,0.23117448,109550.0,109540.0,0.3231417]
["bitfinex","BTCUSD",1752066013671,0.23117448,109550.0,109540.0,0.3465024]
["bitfinex","BTCUSD",1752066013885,0.24943047,109550.0,109540.0,0.35563148]
["bitfinex","BTCUSD",1752066014240,0.24943047,109550.0,109540.0,0.3465024]
["bitfinex","BTCUSD",1752066014439,0.24943047,109550.0,109540.0,0.3556314]
["bitfinex","BTCUSD",1752066014643,0.24943047,109550.0,109540.0,0.35563148]
["bitfinex","BTCUSD",1752066014873,0.23283047,109550.0,109540.0,0.35563148]
["bitfinex","BTCUSD",1752066015530,0.23283047,109550.0,109540.0,0.3465024]
["bitfinex","BTCUSD",1752066015911,0.21773047,109550.0,109540.0,0.3465024]
["bitfinex","BTCUSD",1752066016313,0.21773047,109550.0,109540.0,0.35563148]
["bitfinex","BTCUSD",1752066016542,0.21773047,109550.0,109540.0,0.35561811]
["bitfinex","BTCUSD",1752066016751,0.21773047,109550.0,109540.0,0.34648903]
["bitfinex","BTCUSD",1752066017014,0.45515809,109550.0,109540.0,0.02334733]
["bitfinex","BTCUSD",1752066017218,0.78412963,109550.0,109540.0,0.02334733]
["bitfinex","BTCUSD",1752066017411,0.2100252,109510.0,109500.0,0.19172833]
["bitfinex","BTCUSD",1752066017736,0.01826191,109510.0,109500.0,0.82360825]
["bitfinex","BTCUSD",1752066017951,0.00913091,109510.0,109500.0,0.82360825]
["bitfinex","BTCUSD",1752066018126,0.01826199,109510.0,109500.0,0.48360825]
["bitfinex","BTCUSD",1752066018494,0.01826199,109510.0,109500.0,0.82360808]
["bitfinex","BTCUSD",1752066018665,0.02739332,109510.0,109500.0,0.67396276]
["bitfinex","BTCUSD",1752066018881,0.02739324,109510.0,109500.0,0.82365459]
["bitfinex","BTCUSD",1752066019294,0.01826199,109510.0,109500.0,0.82365459]
["bitfinex","BTCUSD",1752066019744,0.00913091,109510.0,109500.0,0.82365459]
["bitfinex","BTCUSD",1752066020115,0.00913091,109510.0,109500.0,0.85054996]
["bitfinex","BTCUSD",1752066020825,0.01826199,109510.0,109500.0,0.85054996]
["bitfinex","BTCUSD",1752066021305,0.21002487,109510.0,109500.0,0.57294478]
["bitfinex","BTCUSD",1752066021432,0.473278,109510.0,109500.0,0.71350478]
["bitfinex","BTCUSD",1752066021645,0.473278,109510.0,109500.0,0.02340101]
["bitfinex","BTCUSD",1752066021848,0.46414675,109510.0,109500.0,0.02340101]
["bitfinex","BTCUSD",1752066022122,0.60470675,109510.0,109500.0,0.02340101]
["bitfinex","BTCUSD",1752066022541,0.60470675,109510.0,109500.0,0.34660941]
["bitfinex","BTCUSD",1752066022716,0.60470675,109510.0,109500.0,0.35060941]
["bitfinex","BTCUSD",1752066023130,0.60470675,109510.0,109500.0,0.35360941]
["bitfinex","BTCUSD",1752066023333,0.60470675,109510.0,109500.0,0.34960941]
["bitfinex","BTCUSD",1752066023505,0.36432322,109510.0,109500.0,0.35160941]
["bitfinex","BTCUSD",1752066024163,0.36432322,109510.0,109500.0,0.16896101]
["bitfinex","BTCUSD",1752066024509,0.36432322,109510.0,109500.0,0.35160941]
["bitfinex","BTCUSD",1752066025477,0.36432322,109510.0,109500.0,0.35164969]
["bitfinex","BTCUSD",1752066025650,0.36432322,109510.0,109500.0,0.36078211]
["bitfinex","BTCUSD",1752066025853,0.36432322,109510.0,109500.0,0.35164969]
["bitfinex","BTCUSD",1752066026058,0.36432322,109510.0,109500.0,0.36078202]
["bitfinex","BTCUSD",1752066026266,0.37345447,109510.0,109500.0,0.36078211]
["bitfinex","BTCUSD",1752066026503,0.23289447,109510.0,109500.0,0.36991444]
["bitfinex","BTCUSD",1752066026629,0.23289447,109510.0,109500.0,0.37904669]
["bitfinex","BTCUSD",1752066026861,0.23289447,109510.0,109500.0,0.35164969]
["bitfinex","BTCUSD",1752066027260,0.23289447,109510.0,109500.0,0.36078211]
["bitfinex","BTCUSD",1752066027465,0.23289447,109510.0,109500.0,0.35164969]
["bitfinex","BTCUSD",1752066028297,0.23289447,109510.0,109500.0,0.36078211]
["bitfinex","BTCUSD",1752066028524,0.23289447,109510.0,109500.0,0.36994449]
["bitfinex","BTCUSD",1752066028726,0.23289447,109510.0,109500.0,0.36081216]
["bitfinex","BTCUSD",1752066029093,0.23289447,109510.0,109500.0,0.36994449]
["bitfinex","BTCUSD",1752066029304,0.23289447,109510.0,109500.0,0.35167974]
["bitfinex","BTCUSD",1752066029942,0.23289447,109510.0,109500.0,0.36081216]
["bitfinex","BTCUSD",1752066030373,0.23289447,109510.0,109500.0,0.35167974]
["bitfinex","BTCUSD",1752066031222,0.473278,109510.0,109500.0,0.35167974]
["bitfinex","BTCUSD",1752066031654,0.23289447,109510.0,109500.0,0.35167974]
["bitfinex","BTCUSD",1752066031838,0.23289447,109510.0,109500.0,0.36081207]
["bitfinex","BTCUSD",1752066032332,0.23289447,109510.0,109500.0,0.36081216]
["bitfinex","BTCUSD",1752066032776,0.23289447,109510.0,109500.0,0.36994441]
["bitfinex","BTCUSD",1752066033207,0.23289447,109510.0,109500.0,0.35167974]
["bitfinex","BTCUSD",1752066033824,0.473278,109510.0,109500.0,0.35163974]
["bitfinex","BTCUSD",1752066034163,0.473278,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066034572,0.473278,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066034951,0.473278,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066036181,0.23289447,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066036390,0.473278,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066036562,0.23289447,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066036782,0.473278,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066037028,0.23289447,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066037190,0.473278,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066037861,0.473278,109510.0,109500.0,0.36991434]
["bitfinex","BTCUSD",1752066038471,0.473278,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066038676,0.23289447,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066039274,0.23289447,109510.0,109500.0,0.16900119]
["bitfinex","BTCUSD",1752066040288,0.22376322,109510.0,109500.0,0.16900119]
["bitfinex","BTCUSD",1752066041422,0.22376322,109510.0,109500.0,0.35164959]
["bitfinex","BTCUSD",1752066041689,0.22376322,109510.0,109500.0,0.36078201]
["bitfinex","BTCUSD",1752066043027,0.22376322,109510.0,109500.0,0.36082709]
["bitfinex","BTCUSD",1752066043229,0.22376322,109510.0,109500.0,0.36995942]
["bitfinex","BTCUSD",1752066043440,0.20736322,109510.0,109500.0,0.36995942]
["bitfinex","BTCUSD",1752066043636,0.15878257,109510.0,109500.0,0.38822333]
["bitfinex","BTCUSD",1752066043836,0.17704507,109510.0,109500.0,0.38822333]
["bitfinex","BTCUSD",1752066044064,0.22828837,109510.0,109500.0,0.3882235]
["bitfinex","BTCUSD",1752066044189,0.22828837,109510.0,109500.0,0.39735541]
["bitfinex","BTCUSD",1752066044390,0.22828837,109510.0,109500.0,0.3882235]
["bitfinex","BTCUSD",1752066044597,0.21915737,109510.0,109500.0,0.3882235]
["bitfinex","BTCUSD",1752066044822,0.21002621,109510.0,109500.0,0.37909167]
["bitfinex","BTCUSD",1752066045020,0.1917633,109510.0,109500.0,0.35169467]
["bitfinex","BTCUSD",1752066045305,0.43214683,109510.0,109500.0,0.35169467]
["bitfinex","BTCUSD",1752066045563,0.2073633,109510.0,109500.0,0.35169467]
["bitfinex","BTCUSD",1752066046576,0.2073633,109510.0,109500.0,0.360827]
["bitfinex","BTCUSD",1752066047929,0.1917633,109510.0,109500.0,0.360827]
["bitfinex","BTCUSD",1752066048142,0.1917633,109510.0,109500.0,0.36995925]
["bitfinex","BTCUSD",1752066049507,0.1917633,109510.0,109500.0,0.36997967]
["bitfinex","BTCUSD",1752066050390,0.1917633,109510.0,109500.0,0.36084742]
["bitfinex","BTCUSD",1752066051675,0.1917633,109510.0,109500.0,0.33734724]
["bitfinex","BTCUSD",1752066051924,0.1917633,109510.0,109500.0,0.36090709]
["bitfinex","BTCUSD",1752066052869,0.18263172,109510.0,109500.0,0.35177476]
["bitfinex","BTCUSD",1752066053064,0.19813172,109510.0,109500.0,0.35177476]
["bitfinex","BTCUSD",1752066053583,0.19813172,109510.0,109500.0,0.36090718]
["bitfinex","BTCUSD",1752066053816,0.19813172,109510.0,109500.0,0.37003951]
["bitfinex","BTCUSD",1752066057525,0.19813172,109510.0,109500.0,0.37004108]
["bitfinex","BTCUSD",1752066059753,0.19813172,109510.0,109500.0,0.35177633]
["bitfinex","BTCUSD",1752066060293,0.19813172,109510.0,109500.0,0.16912793]
["bitfinex","BTCUSD",1752066060535,0.45461525,109510.0,109500.0,0.02860793]
["bitfinex","BTCUSD",1752066060764,0.86424224,109510.0,109500.0,0.02860793]
["bitfinex","BTCUSD",1752066060955,1.00476224,109510.0,109500.0,0.02860793]
["bitfinex","BTCUSD",1752066061106,0.76437871,109510.0,109500.0,0.02860793]
["bitfinex","BTCUSD",1752066061712,0.76437871,109510.0,109500.0,0.02660793]
["bitfinex","BTCUSD",1752066062131,0.44618865,109510.0,109500.0,0.02660793]
["bitfinex","BTCUSD",1752066062335,0.68657218,109510.0,109500.0,0.02660793]
["bitfinex","BTCUSD",1752066062809,0.54605218,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066063029,0.44818865,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066063215,0.59713525,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066063420,0.21823172,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066063598,0.35875172,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066064074,0.59913525,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066064325,0.45861525,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066064523,0.35875172,109510.0,109500.0,0.02360793]
["bitfinex","BTCUSD",1752066065325,0.21823172,109510.0,109500.0,0.20625633]
["bitfinex","BTCUSD",1752066065535,0.35875172,109510.0,109500.0,0.21538875]
["bitfinex","BTCUSD",1752066065817,0.34265172,109510.0,109500.0,0.22452108]
["bitfinex","BTCUSD",1752066065999,0.37004562,109510.0,109500.0,0.23365333]
["bitfinex","BTCUSD",1752066066154,0.04052506,109510.0,109500.0,0.25191741]
["bitfinex","BTCUSD",1752066066528,0.36367678,109510.0,109500.0,0.24278541]
["bitfinex","BTCUSD",1752066066869,0.36367678,109510.0,109500.0,0.25191757]
["bitfinex","BTCUSD",1752066067076,0.35454587,109510.0,109500.0,0.22452108]
["bitfinex","BTCUSD",1752066068911,0.35454587,109510.0,109500.0,0.20625633]
["bitfinex","BTCUSD",1752066069105,0.34541471,109510.0,109500.0,0.21538875]
["bitfinex","BTCUSD",1752066069549,0.34541471,109510.0,109500.0,0.22452108]
["bitfinex","BTCUSD",1752066069751,0.34541471,109510.0,109500.0,0.23365333]
["bitfinex","BTCUSD",1752066070158,0.34541471,109510.0,109500.0,0.22452108]
["bitfinex","BTCUSD",1752066070363,0.34541471,109510.0,109500.0,0.23365333]
["bitfinex","BTCUSD",1752066071278,0.34541471,109510.0,109500.0,0.22452108]
["bitfinex","BTCUSD",1752066071515,0.34541471,109510.0,109500.0,0.23365316]
["bitfinex","BTCUSD",1752066071761,0.34541471,109510.0,109500.0,0.24278516]
["bitfinex","BTCUSD",1752066072012,0.34541471,109510.0,109500.0,0.23365316]
["bitfinex","BTCUSD",1752066072764,0.34541471,109510.0,109500.0,0.21538875]
["bitfinex","BTCUSD",1752066073538,0.34541471,109510.0,109500.0,0.23365333]
["bitfinex","BTCUSD",1752066073955,0.17191407,109510.0,109500.0,0.25191724]
["bitfinex","BTCUSD",1752066074170,0.1719134,109510.0,109500.0,0.28411665]
["bitfinex","BTCUSD",1752066074395,0.04052481,109510.0,109500.0,0.26698107]
["bitfinex","BTCUSD",1752066074625,0.0405249,109510.0,109500.0,0.26698107]
["bitfinex","BTCUSD",1752066074830,0.0405249,109510.0,109500.0,0.25784924]
["bitfinex","BTCUSD",1752066075044,0.0313934,109510.0,109500.0,0.25784924]
["bitfinex","BTCUSD",1752066075220,0.0405249,109510.0,109500.0,0.25784924]
["bitfinex","BTCUSD",1752066075855,0.0405249,109510.0,109500.0,0.22564924]
["bitfinex","BTCUSD",1752066077444,0.0405249,109510.0,109500.0,0.23478107]
["bitfinex","BTCUSD",1752066077654,0.0313934,109510.0,109500.0,0.23478107]
["bitfinex","BTCUSD",1752066078114,0.02226199,109510.0,109500.0,0.54657243]
["bitfinex","BTCUSD",1752066078314,0.04052465,109510.0,109500.0,0.23478107]
["bitfinex","BTCUSD",1752066078553,0.04052465,109510.0,109500.0,0.23151733]
["bitfinex","BTCUSD",1752066078790,0.03852465,109510.0,109500.0,0.22564924]
["bitfinex","BTCUSD",1752066079296,0.03652465,109510.0,109500.0,0.23478107]
["bitfinex","BTCUSD",1752066079688,0.03752465,109510.0,109500.0,0.22835523]
["bitfinex","BTCUSD",1752066080042,0.03852465,109510.0,109500.0,0.2347727]
["bitfinex","BTCUSD",1752066080407,0.03852465,109510.0,109500.0,0.22564087]
["bitfinex","BTCUSD",1752066080845,0.04765615,109510.0,109500.0,0.21650896]
["bitfinex","BTCUSD",1752066081041,0.04765615,109510.0,109500.0,0.22564087]
["bitfinex","BTCUSD",1752066082304,0.03852465,109510.0,109500.0,0.2347727]
["bitfinex","BTCUSD",1752066082511,0.03852465,109510.0,109500.0,0.22564087]
["bitfinex","BTCUSD",1752066082718,0.03852465,109510.0,109500.0,0.22564085]
["bitfinex","BTCUSD",1752066083271,0.03852465,109510.0,109500.0,0.23477268]
["bitfinex","BTCUSD",1752066083485,0.02939324,109510.0,109500.0,0.23477268]
["bitfinex","BTCUSD",1752066083877,0.03852474,109510.0,109500.0,0.21650894]
["bitfinex","BTCUSD",1752066084093,0.04765632,109510.0,109500.0,0.21650894]
["bitfinex","BTCUSD",1752066085580,0.03852474,109510.0,109500.0,0.21650883]
["bitfinex","BTCUSD",1752066086019,0.02939324,109510.0,109500.0,0.23477257]
["bitfinex","BTCUSD",1752066086219,0.01113091,109510.0,109500.0,0.23477257]
["bitfinex","BTCUSD",1752066086425,0.002,109510.0,109500.0,0.54616393]
["bitfinex","BTCUSD",1752066086627,0.002,109510.0,109500.0,0.63760086]
["bitfinex","BTCUSD",1752066087228,0.002,109510.0,109500.0,0.97760086]
["bitfinex","BTCUSD",1752066087467,0.002,109510.0,109500.0,1.07756424]
["bitfinex","BTCUSD",1752066087672,0.01825857,109530.0,109520.0,0.21000619]
["bitfinex","BTCUSD",1752066087876,0.03651806,109530.0,109520.0,0.3569037]
["bitfinex","BTCUSD",1752066088117,0.02738823,109530.0,109520.0,0.36603395]
["bitfinex","BTCUSD",1752066088329,0.03651806,109530.0,109520.0,0.34777337]
["bitfinex","BTCUSD",1752066088536,0.03651806,109530.0,109520.0,0.3569037]
["bitfinex","BTCUSD",1752066088741,0.03651806,109530.0,109520.0,0.34777337]
["bitfinex","BTCUSD",1752066088945,0.03651806,109530.0,109520.0,0.3569037]
["bitfinex","BTCUSD",1752066089155,0.03651806,109530.0,109520.0,0.34777337]
["bitfinex","BTCUSD",1752066089370,0.04564797,109530.0,109520.0,0.34777337]
["bitfinex","BTCUSD",1752066090118,0.03651806,109530.0,109520.0,0.34777337]
["bitfinex","BTCUSD",1752066090321,0.03651806,109530.0,109520.0,0.36487201]
["bitfinex","BTCUSD",1752066090526,0.03651806,109530.0,109520.0,0.37400234]
["bitfinex","BTCUSD",1752066090942,0.03651806,109530.0,109520.0,0.36687201]
["bitfinex","BTCUSD",1752066091138,0.21911643,109530.0,109520.0,0.3577416]
["bitfinex","BTCUSD",1752066091365,0.21911643,109530.0,109520.0,0.3668721]
["bitfinex","BTCUSD",1752066091867,0.23541643,109530.0,109520.0,0.37600251]
["bitfinex","BTCUSD",1752066092796,0.02738823,109530.0,109520.0,0.37600251]
["bitfinex","BTCUSD",1752066092951,0.02738823,109530.0,109520.0,0.38513276]
["bitfinex","BTCUSD",1752066093162,0.03651806,109530.0,109520.0,0.38513276]
["bitfinex","BTCUSD",1752066093765,0.03651806,109530.0,109520.0,0.38513284]
["bitfinex","BTCUSD",1752066093974,0.04564797,109530.0,109520.0,0.37600251]
["bitfinex","BTCUSD",1752066094455,0.04564797,109530.0,109520.0,0.3680342]
["bitfinex","BTCUSD",1752066094668,0.22824634,109530.0,109520.0,0.35890387]
["bitfinex","BTCUSD",1752066094885,0.22824634,109530.0,109520.0,0.3680342]
["bitfinex","BTCUSD",1752066095114,0.02738823,109530.0,109520.0,0.37716436]
["bitfinex","BTCUSD",1752066096022,0.04564781,109530.0,109520.0,0.36802818]
["bitfinex","BTCUSD",1752066096260,0.0365179,109530.0,109520.0,0.36802785]
["bitfinex","BTCUSD",1752066096490,0.0365179,109530.0,109520.0,0.37715801]
["bitfinex","BTCUSD",1752066096936,0.03651781,109530.0,109520.0,0.37715801]
["bitfinex","BTCUSD",1752066097183,0.03651781,109530.0,109520.0,0.37715784]
["bitfinex","BTCUSD",1752066097400,0.03651781,109530.0,109520.0,0.40755784]
["bitfinex","BTCUSD",1752066097401,0.02738823,109530.0,109520.0,0.40755784]
["bitfinex","BTCUSD",1752066097960,0.01825857,109530.0,109520.0,0.40755784]
["bitfinex","BTCUSD",1752066098161,0.02738807,109530.0,109520.0,0.40755784]
["bitfinex","BTCUSD",1752066098724,0.00912916,109530.0,109520.0,0.40755784]
["bitfinex","BTCUSD",1752066098926,0.22315762,109540.0,109530.0,0.20085794]
["bitfinex","BTCUSD",1752066099139,0.20791011,109540.0,109530.0,0.20726918]
["bitfinex","BTCUSD",1752066099344,0.20791011,109540.0,109530.0,0.22552826]
["bitfinex","BTCUSD",1752066099345,0.01825699,109540.0,109530.0,0.22552826]
["bitfinex","BTCUSD",1752066099547,0.01825699,109540.0,109530.0,0.23465759]
["bitfinex","BTCUSD",1752066099765,0.00912841,109540.0,109530.0,0.23465759]
["bitfinex","BTCUSD",1752066099980,0.57813707,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1752066100193,0.58726473,109550.0,109540.0,0.34773076]
["bitfinex","BTCUSD",1752066100400,0.06469875,109550.0,109540.0,0.34773076]
["bitfinex","BTCUSD",1752066100602,0.24726378,109550.0,109540.0,0.33860193]
["bitfinex","BTCUSD",1752066100806,0.24726378,109550.0,109540.0,0.34773084]
["bitfinex","BTCUSD",1752066101229,0.24773005,109550.0,109540.0,0.34773084]
["bitfinex","BTCUSD",1752066101441,0.24973005,109550.0,109540.0,0.34773084]
["bitfinex","BTCUSD",1752066101613,0.24973005,109550.0,109540.0,0.35685967]
["bitfinex","BTCUSD",1752066101826,0.24973005,109550.0,109540.0,0.34773084]
["bitfinex","BTCUSD",1752066102399,0.2588583,109550.0,109540.0,0.34773084]
["bitfinex","BTCUSD",1752066102707,0.2588583,109550.0,109540.0,0.35685967]
["bitfinex","BTCUSD",1752066102906,0.2588583,109550.0,109540.0,0.3659835]
["bitfinex","BTCUSD",1752066103287,0.2588583,109550.0,109540.0,0.35685475]
["bitfinex","BTCUSD",1752066103737,0.06716502,109550.0,109540.0,0.37511208]
["bitfinex","BTCUSD",1752066103938,0.06716502,109550.0,109540.0,0.37511216]
["bitfinex","BTCUSD",1752066104344,0.06716502,109550.0,109540.0,0.39218979]
["bitfinex","BTCUSD",1752066104545,0.05356502,109550.0,109540.0,0.3921898]
["bitfinex","BTCUSD",1752066104763,0.2452583,109550.0,109540.0,0.37393239]
["bitfinex","BTCUSD",1752066104978,0.06269327,109550.0,109540.0,0.38306114]
["bitfinex","BTCUSD",1752066105201,0.2452583,109550.0,109540.0,0.36480356]
["bitfinex","BTCUSD",1752066105406,0.2610583,109550.0,109540.0,0.36480356]
["bitfinex","BTCUSD",1752066105839,0.2610583,109550.0,109540.0,0.37393256]
["bitfinex","BTCUSD",1752066106047,0.2610583,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066106271,0.2610583,109550.0,109540.0,0.37393028]
["bitfinex","BTCUSD",1752066106664,0.2610583,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066107290,0.2610583,109550.0,109540.0,0.37393028]
["bitfinex","BTCUSD",1752066107494,0.2610583,109550.0,109540.0,0.38305903]
["bitfinex","BTCUSD",1752066107669,0.2610583,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066107870,0.2610583,109550.0,109540.0,0.37393028]
["bitfinex","BTCUSD",1752066108081,0.2610583,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066108707,0.2610583,109550.0,109540.0,0.37393028]
["bitfinex","BTCUSD",1752066108917,0.03716502,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066109071,0.03716502,109550.0,109540.0,0.39218777]
["bitfinex","BTCUSD",1752066109491,0.04629327,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066109669,0.04429327,109550.0,109540.0,0.38305911]
["bitfinex","BTCUSD",1752066109865,0.03516502,109550.0,109540.0,0.39218777]
["bitfinex","BTCUSD",1752066110703,0.03516502,109550.0,109540.0,0.38305869]
["bitfinex","BTCUSD",1752066111145,0.02603694,109550.0,109540.0,0.39218727]
["bitfinex","BTCUSD",1752066111811,0.02603694,109550.0,109540.0,0.38305869]
["bitfinex","BTCUSD",1752066111984,0.04429319,109550.0,109540.0,0.38305878]
["bitfinex","BTCUSD",1752066112195,0.0442931,109550.0,109540.0,0.38305878]
["bitfinex","BTCUSD",1752066112373,0.22485813,109550.0,109540.0,0.3648012]
["bitfinex","BTCUSD",1752066112587,0.22485813,109550.0,109540.0,0.35567229]
["bitfinex","BTCUSD",1752066112791,0.22485813,109550.0,109540.0,0.36480112]
["bitfinex","BTCUSD",1752066113147,0.0422931,109550.0,109540.0,0.36480112]
["bitfinex","BTCUSD",1752066113436,0.21573047,109550.0,109540.0,0.35567229]
["bitfinex","BTCUSD",1752066113640,0.23103047,109550.0,109540.0,0.35567229]
["bitfinex","BTCUSD",1752066114954,0.23103047,109550.0,109540.0,0.34654735]
["bitfinex","BTCUSD",1752066115186,0.23710256,109550.0,109540.0,0.02348565]
["bitfinex","BTCUSD",1752066115403,0.50846592,109550.0,109540.0,0.34646735]
["bitfinex","BTCUSD",1752066117358,0.22797456,109550.0,109540.0,0.34646735]
["bitfinex","BTCUSD",1752066117541,0.23797456,109550.0,109540.0,0.34646735]
["bitfinex","BTCUSD",1752066119084,0.23797456,109550.0,109540.0,0.35559643]
["bitfinex","BTCUSD",1752066119626,0.23797456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066119804,0.22277456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066120810,0.23777456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066121634,0.23777456,109550.0,109540.0,0.35559643]
["bitfinex","BTCUSD",1752066121830,0.23777456,109550.0,109540.0,0.34646735]
["bitfinex","BTCUSD",1752066122053,0.23777456,109550.0,109540.0,0.35559643]
["bitfinex","BTCUSD",1752066122259,0.23777456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066122469,0.22277456,109550.0,109540.0,0.37385434]
["bitfinex","BTCUSD",1752066122731,0.20747456,109550.0,109540.0,0.37385434]
["bitfinex","BTCUSD",1752066123119,0.20747456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066123495,0.22297456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066123926,0.23827456,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066124182,0.05570928,109550.0,109540.0,0.37385426]
["bitfinex","BTCUSD",1752066124306,0.26565822,109550.0,109540.0,0.37385434]
["bitfinex","BTCUSD",1752066124517,0.26565822,109550.0,109540.0,0.38298317]
["bitfinex","BTCUSD",1752066124724,0.26565822,109550.0,109540.0,0.36472543]
["bitfinex","BTCUSD",1752066124932,0.04953694,109550.0,109540.0,0.38298268]
["bitfinex","BTCUSD",1752066125137,0.02490903,109550.0,109540.0,0.66347404]
["bitfinex","BTCUSD",1752066125359,0.02490903,109550.0,109540.0,0.69557404]
["bitfinex","BTCUSD",1752066125585,0.02490895,109550.0,109540.0,0.69557404]
["bitfinex","BTCUSD",1752066125959,0.02490895,109550.0,109540.0,0.41508268]
["bitfinex","BTCUSD",1752066126237,0.02490895,109550.0,109540.0,0.69557404]
["bitfinex","BTCUSD",1752066126816,0.03403661,109550.0,109540.0,0.69557404]
["bitfinex","BTCUSD",1752066127631,0.03403661,109550.0,109540.0,0.68916781]
["bitfinex","BTCUSD",1752066127832,0.03403661,109550.0,109540.0,0.67208839]
["bitfinex","BTCUSD",1752066128398,0.03403661,109550.0,109540.0,0.72684118]
["bitfinex","BTCUSD",1752066128611,0.23485739,109550.0,109540.0,0.41896357]
["bitfinex","BTCUSD",1752066128830,0.22573023,109550.0,109540.0,0.1917107]
["bitfinex","BTCUSD",1752066129055,0.21660248,109550.0,109540.0,0.3229817]
["bitfinex","BTCUSD",1752066129266,0.21632362,109550.0,109540.0,0.3229817]
["bitfinex","BTCUSD",1752066129459,0.21632362,109550.0,109540.0,0.33211061]
["bitfinex","BTCUSD",1752066130316,0.21632362,109550.0,109540.0,0.34123961]
["bitfinex","BTCUSD",1752066130518,0.21632362,109550.0,109540.0,0.35036844]
["bitfinex","BTCUSD",1752066130723,0.21632362,109550.0,109540.0,0.35949719]
["bitfinex","BTCUSD",1752066130922,0.21632362,109550.0,109540.0,0.35036844]
["bitfinex","BTCUSD",1752066131360,0.22545187,109550.0,109540.0,0.35036844]
["bitfinex","BTCUSD",1752066131576,0.22545187,109550.0,109540.0,0.35949719]
["bitfinex","BTCUSD",1752066132017,0.22545187,109550.0,109540.0,0.34123961]
["bitfinex","BTCUSD",1752066132209,0.22545187,109550.0,109540.0,0.33211078]
["bitfinex","BTCUSD",1752066132467,0.21632387,109550.0,109540.0,0.33211078]
["bitfinex","BTCUSD",1752066132679,0.21632387,109550.0,109540.0,0.34123969]
["bitfinex","BTCUSD",1752066133106,0.21632387,109550.0,109540.0,0.33211078]
["bitfinex","BTCUSD",1752066133312,0.21632387,109550.0,109540.0,0.34123969]
["bitfinex","BTCUSD",1752066133960,0.21632387,109550.0,109540.0,0.35036852]
["bitfinex","BTCUSD",1752066134363,0.21632387,109550.0,109540.0,0.35949727]
["bitfinex","BTCUSD",1752066134784,0.21632387,109550.0,109540.0,0.35036852]
["bitfinex","BTCUSD",1752066134974,0.21632387,109550.0,109540.0,0.35949727]
["bitfinex","BTCUSD",1752066135160,0.21632387,109550.0,109540.0,0.41425006]
["bitfinex","BTCUSD",1752066135585,0.03375842,109550.0,109540.0,0.41425006]
["bitfinex","BTCUSD",1752066135806,0.03375842,109550.0,109540.0,0.42337864]
["bitfinex","BTCUSD",1752066136036,0.042886,109550.0,109540.0,0.42337806]
["bitfinex","BTCUSD",1752066136269,0.042886,109550.0,109540.0,0.41424956]
["bitfinex","BTCUSD",1752066137528,0.04288592,109550.0,109540.0,0.42337806]
["bitfinex","BTCUSD",1752066137760,0.052014,109550.0,109540.0,0.41424956]
["bitfinex","BTCUSD",1752066138245,0.052014,109550.0,109540.0,0.41424964]
["bitfinex","BTCUSD",1752066138444,0.052014,109550.0,109540.0,0.42337822]
["bitfinex","BTCUSD",1752066138652,0.04288592,109550.0,109540.0,0.42337781]
["bitfinex","BTCUSD",1752066138863,0.04288592,109550.0,109540.0,0.70366765]
["bitfinex","BTCUSD",1752066139833,0.04288592,109550.0,109540.0,0.42337781]
["bitfinex","BTCUSD",1752066139981,0.04288592,109550.0,109540.0,0.68541057]
["bitfinex","BTCUSD",1752066140180,0.05201408,109550.0,109540.0,0.68541057]
["bitfinex","BTCUSD",1752066140421,0.04288592,109550.0,109540.0,0.68541057]
["bitfinex","BTCUSD",1752066140634,0.05201408,109550.0,109540.0,0.67628191]
["bitfinex","BTCUSD",1752066140832,0.01550251,109550.0,109540.0,1.07860868]
["bitfinex","BTCUSD",1752066141189,0.01550251,109550.0,109540.0,1.11507889]
["bitfinex","BTCUSD",1752066141414,0.01550251,109550.0,109540.0,0.83478905]
["bitfinex","BTCUSD",1752066141671,0.02463001,109550.0,109540.0,1.11507889]
["bitfinex","BTCUSD",1752066141880,0.01550251,109550.0,109540.0,1.11507889]
["bitfinex","BTCUSD",1752066142308,0.01550251,109550.0,109540.0,1.11607889]
["bitfinex","BTCUSD",1752066142768,0.01550251,109550.0,109540.0,1.11707889]
["bitfinex","BTCUSD",1752066142976,0.01550251,109550.0,109540.0,0.83673739]
["bitfinex","BTCUSD",1752066145311,0.01550251,109550.0,109540.0,0.55649921]
["bitfinex","BTCUSD",1752066145531,0.01550251,109550.0,109540.0,0.83673739]
["bitfinex","BTCUSD",1752066147214,0.01550251,109550.0,109540.0,0.55649921]
["bitfinex","BTCUSD",1752066147421,0.01550251,109550.0,109540.0,0.83673739]
["bitfinex","BTCUSD",1752066151650,0.01550251,109550.0,109540.0,0.55649921]
["bitfinex","BTCUSD",1752066151867,0.02463001,109550.0,109540.0,0.52589921]
["bitfinex","BTCUSD",1752066152070,0.02463009,109550.0,109540.0,0.52589921]
["bitfinex","BTCUSD",1752066152226,0.02463001,109550.0,109540.0,0.58058055]
["bitfinex","BTCUSD",1752066152446,0.01550251,109550.0,109540.0,0.86081873]
["bitfinex","BTCUSD",1752066152674,0.01550251,109550.0,109540.0,0.80613739]
["bitfinex","BTCUSD",1752066153134,0.01550251,109550.0,109540.0,0.860819]
["bitfinex","BTCUSD",1752066153765,0.01467531,109550.0,109540.0,0.860819]
["bitfinex","BTCUSD",1752066157655,0.02380281,109550.0,109540.0,0.860819]
["bitfinex","BTCUSD",1752066157856,0.01467531,109550.0,109540.0,0.860819]
["bitfinex","BTCUSD",1752066158221,0.01467531,109550.0,109540.0,0.58058082]
["bitfinex","BTCUSD",1752066158428,0.01467531,109550.0,109540.0,0.860819]
["bitfinex","BTCUSD",1752066159027,0.01467531,109550.0,109540.0,0.86990871]
["bitfinex","BTCUSD",1752066159284,0.01467531,109550.0,109540.0,0.8152271]
["bitfinex","BTCUSD",1752066160103,0.02380281,109550.0,109540.0,0.8152271]
["bitfinex","BTCUSD",1752066160279,0.01467531,109550.0,109540.0,0.8152271]
["bitfinex","BTCUSD",1752066160926,0.01467531,109550.0,109540.0,0.52589921]
["bitfinex","BTCUSD",1752066161093,0.01467531,109550.0,109540.0,0.80613739]
["bitfinex","BTCUSD",1752066161504,0.01467531,109550.0,109540.0,0.8485259]
["bitfinex","BTCUSD",1752066162904,0.01467531,109550.0,109540.0,1.1287687]
["bitfinex","BTCUSD",1752066164935,0.01467531,109550.0,109540.0,0.56828772]
["bitfinex","BTCUSD",1752066165138,0.01467531,109550.0,109540.0,1.1287687]
["bitfinex","BTCUSD",1752066165752,0.01467531,109550.0,109540.0,0.56828772]
["bitfinex","BTCUSD",1752066165953,0.01467531,109550.0,109540.0,1.1287687]
["bitfinex","BTCUSD",1752066166280,0.01467531,109550.0,109540.0,1.0466342]
["bitfinex","BTCUSD",1752066167627,0.01467531,109550.0,109540.0,1.35967505]
["bitfinex","BTCUSD",1752066167832,0.01467531,109550.0,109540.0,1.46857405]
["bitfinex","BTCUSD",1752066168260,0.01467531,109550.0,109540.0,1.46757405]
["bitfinex","BTCUSD",1752066168464,0.01467531,109550.0,109540.0,1.46657405]
["bitfinex","BTCUSD",1752066168684,0.01467531,109550.0,109540.0,1.47157405]
["bitfinex","BTCUSD",1752066168891,0.01467531,109550.0,109540.0,0.91109307]
["bitfinex","BTCUSD",1752066169103,0.01467531,109550.0,109540.0,1.47157405]
["bitfinex","BTCUSD",1752066169519,0.01467531,109550.0,109540.0,1.33121405]
["bitfinex","BTCUSD",1752066169754,0.01467531,109550.0,109540.0,1.47153405]
["bitfinex","BTCUSD",1752066172136,0.0103925,109550.0,109540.0,1.47794933]
["bitfinex","BTCUSD",1752066172905,0.0103925,109550.0,109540.0,0.91746835]
["bitfinex","BTCUSD",1752066173111,0.0103925,109550.0,109540.0,1.47794933]
["bitfinex","BTCUSD",1752066176956,0.0103925,109550.0,109540.0,0.91746835]
["bitfinex","BTCUSD",1752066177170,0.0103925,109550.0,109540.0,1.47794933]
["bitfinex","BTCUSD",1752066180974,0.0103925,109550.0,109540.0,0.91746835]
["bitfinex","BTCUSD",1752066181189,0.0103925,109550.0,109540.0,1.47794933]
["bitfinex","BTCUSD",1752066181396,0.0103925,109550.0,109540.0,0.91746835]
["bitfinex","BTCUSD",1752066181736,0.0103925,109550.0,109540.0,1.47794933]
["bitfinex","BTCUSD",1752066182271,0.0103925,109550.0,109540.0,1.94968982]
["bitfinex","BTCUSD",1752066182478,0.00396853,109550.0,109540.0,2.0496532]
["bitfinex","BTCUSD",1752066182815,0.00396853,109550.0,109540.0,2.0663532]
["bitfinex","BTCUSD",1752066183500,0.00396853,109550.0,109540.0,1.78611271]
["bitfinex","BTCUSD",1752066183723,0.00396853,109550.0,109540.0,1.9544542]
["bitfinex","BTCUSD",1752066183953,0.00396853,109550.0,109540.0,1.9524542]
["bitfinex","BTCUSD",1752066184371,0.00396853,109550.0,109540.0,1.9554542]
["bitfinex","BTCUSD",1752066184588,0.00396853,109550.0,109540.0,1.67521371]
["bitfinex","BTCUSD",1752066184815,0.00396853,109550.0,109540.0,1.11473273]
["bitfinex","BTCUSD",1752066185032,0.00396853,109550.0,109540.0,1.68021371]
["bitfinex","BTCUSD",1752066185234,0.0002,109560.0,109550.0,0.22448961]
["bitfinex","BTCUSD",1752066185357,0.0002,109560.0,109550.0,1.28280697]
["bitfinex","BTCUSD",1752066186173,0.0002,109560.0,109550.0,1.00256648]
["bitfinex","BTCUSD",1752066186379,0.0002,109560.0,109550.0,1.11048697]
["bitfinex","BTCUSD",1752066186586,0.0002,109560.0,109550.0,1.1413722]
["bitfinex","BTCUSD",1752066186804,0.0002,109560.0,109550.0,0.86313171]
["bitfinex","BTCUSD",1752066186983,0.0002,109560.0,109550.0,1.1433722]
["bitfinex","BTCUSD",1752066187442,0.0002,109560.0,109550.0,1.1453722]
["bitfinex","BTCUSD",1752066189045,0.0002,109560.0,109550.0,0.8468722]
["bitfinex","BTCUSD",1752066189445,0.0002,109560.0,109550.0,0.84686615]
["bitfinex","BTCUSD",1752066193840,0.04895174,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1752066194201,0.03982583,109570.0,109560.0,0.86500634]
["bitfinex","BTCUSD",1752066194362,0.0307,109570.0,109560.0,0.86500634]
["bitfinex","BTCUSD",1752066195581,0.0307,109570.0,109560.0,0.85859711]
["bitfinex","BTCUSD",1752066195844,0.0307,109570.0,109560.0,0.85959711]
["bitfinex","BTCUSD",1752066196212,0.0307,109570.0,109560.0,0.86059711]
["bitfinex","BTCUSD",1752066196425,0.0307,109570.0,109560.0,0.58035662]
["bitfinex","BTCUSD",1752066196632,0.03982583,109570.0,109560.0,0.86059711]
["bitfinex","BTCUSD",1752066197042,0.0002,109570.0,109560.0,1.15537845]
["bitfinex","BTCUSD",1752066197395,0.0002,109570.0,109560.0,1.13219442]
["bitfinex","BTCUSD",1752066198203,0.0002,109570.0,109560.0,1.14928714]
["bitfinex","BTCUSD",1752066198565,0.0002,109570.0,109560.0,1.15569669]
["bitfinex","BTCUSD",1752066201757,0.0002,109570.0,109560.0,0.59521571]
["bitfinex","BTCUSD",1752066201951,0.0002,109570.0,109560.0,1.15569669]
["bitfinex","BTCUSD",1752066203262,0.0161,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1752066203471,0.0161,109580.0,109570.0,0.80003392]
["bitfinex","BTCUSD",1752066203686,0.0002,109580.0,109570.0,0.51979343]
["bitfinex","BTCUSD",1752066203902,0.01506114,109580.0,109570.0,0.80003392]
["bitfinex","BTCUSD",1752066206568,0.01506114,109580.0,109570.0,0.88205997]
["bitfinex","BTCUSD",1752066208018,0.32935188,109580.0,109570.0,0.43416073]
["bitfinex","BTCUSD",1752066208208,0.80123358,109580.0,109570.0,0.40093775]
["bitfinex","BTCUSD",1752066208406,0.05823755,109580.0,109570.0,0.41919083]
["bitfinex","BTCUSD",1752066208647,0.61871853,109580.0,109570.0,0.43744357]
["bitfinex","BTCUSD",1752066209082,0.61871853,109580.0,109570.0,0.44656982]
["bitfinex","BTCUSD",1752066209083,0.33847804,109580.0,109570.0,0.44656982]
["bitfinex","BTCUSD",1752066209720,0.33847804,109580.0,109570.0,0.43744357]
["bitfinex","BTCUSD",1752066210395,0.33847804,109580.0,109570.0,0.44656982]
["bitfinex","BTCUSD",1752066210601,0.33847804,109580.0,109570.0,0.30632982]
["bitfinex","BTCUSD",1752066211022,0.33847804,109580.0,109570.0,0.44656982]
["bitfinex","BTCUSD",1752066211241,0.52099309,109580.0,109570.0,0.41919083]
["bitfinex","BTCUSD",1752066211449,0.52099309,109580.0,109570.0,0.43744357]
["bitfinex","BTCUSD",1752066211664,0.81035933,109580.0,109570.0,0.43744355]
["bitfinex","BTCUSD",1752066211873,0.53011884,109580.0,109570.0,0.43744355]
["bitfinex","BTCUSD",1752066212542,0.33847804,109580.0,109570.0,0.4465698]
["bitfinex","BTCUSD",1752066213176,0.33847804,109580.0,109570.0,0.43744355]
["bitfinex","BTCUSD",1752066213875,0.34760379,109580.0,109570.0,0.43744355]
["bitfinex","BTCUSD",1752066214096,0.33847804,109580.0,109570.0,0.4465698]
["bitfinex","BTCUSD",1752066214958,0.34760379,109580.0,109570.0,0.43744355]
["bitfinex","BTCUSD",1752066215136,0.34760379,109580.0,109570.0,0.4465698]
["bitfinex","BTCUSD",1752066215344,0.33847804,109580.0,109570.0,0.4465698]
["bitfinex","BTCUSD",1752066215746,0.32935238,109580.0,109570.0,0.44656938]
["bitfinex","BTCUSD",1752066215940,0.04911189,109580.0,109570.0,0.43744322]
["bitfinex","BTCUSD",1752066216141,0.04911189,109580.0,109570.0,0.44656938]
["bitfinex","BTCUSD",1752066216344,0.32935238,109580.0,109570.0,0.44656938]
["bitfinex","BTCUSD",1752066216549,0.33847804,109580.0,109570.0,0.44656938]
["bitfinex","BTCUSD",1752066216935,0.33847796,109580.0,109570.0,0.43744322]
["bitfinex","BTCUSD",1752066217626,0.33847796,109580.0,109570.0,0.44656938]
["bitfinex","BTCUSD",1752066217856,0.33847796,109580.0,109570.0,0.42947666]
["bitfinex","BTCUSD",1752066218310,0.34760371,109580.0,109570.0,0.4203505]
["bitfinex","BTCUSD",1752066218594,0.34760362,109580.0,109570.0,0.4203505]
["bitfinex","BTCUSD",1752066219071,0.33847796,109580.0,109570.0,0.42947666]
["bitfinex","BTCUSD",1752066219548,0.32935188,109580.0,109570.0,0.51150221]
["bitfinex","BTCUSD",1752066219779,0.33847729,109580.0,109570.0,0.51150221]
["bitfinex","BTCUSD",1752066220238,0.33847729,109580.0,109570.0,0.50509268]
["bitfinex","BTCUSD",1752066220837,0.31110163,109580.0,109570.0,0.50509268]
["bitfinex","BTCUSD",1752066221068,0.32022663,109580.0,109570.0,0.50509268]
["bitfinex","BTCUSD",1752066221822,0.31110163,109580.0,109570.0,0.51150932]
["bitfinex","BTCUSD",1752066222464,0.03086114,109580.0,109570.0,0.51150932]
["bitfinex","BTCUSD",1752066222679,0.31110163,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066223146,0.28024049,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066223580,0.29634049,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066223719,0.31194049,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066226357,0.29634049,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066227618,0.0324,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066227830,0.31264049,109580.0,109570.0,0.52861978]
["bitfinex","BTCUSD",1752066228211,0.0729141,109590.0,109580.0,0.2007663]
["bitfinex","BTCUSD",1752066228416,0.35315459,109590.0,109580.0,0.2242934]
["bitfinex","BTCUSD",1752066228644,0.34402967,109590.0,109580.0,0.2242934]
["bitfinex","BTCUSD",1752066228819,0.34402967,109590.0,109580.0,0.23341881]
["bitfinex","BTCUSD",1752066229223,0.34402967,109590.0,109580.0,0.2242934]
["bitfinex","BTCUSD",1752066229627,0.34702967,109590.0,109580.0,0.2242934]
["bitfinex","BTCUSD",1752066230043,0.33790484,109590.0,109580.0,0.23341881]
["bitfinex","BTCUSD",1752066230259,0.33790484,109590.0,109580.0,0.24254414]
["bitfinex","BTCUSD",1752066230676,0.33790484,109590.0,109580.0,0.2425486]
["bitfinex","BTCUSD",1752066231096,0.33790484,109590.0,109580.0,0.22429786]
["bitfinex","BTCUSD",1752066231304,0.06678918,109590.0,109580.0,0.23342327]
["bitfinex","BTCUSD",1752066231519,0.34702967,109590.0,109580.0,0.23342327]
["bitfinex","BTCUSD",1752066231914,0.34702967,109590.0,109580.0,0.2425486]
["bitfinex","BTCUSD",1752066232110,0.34702967,109590.0,109580.0,0.23342327]
["bitfinex","BTCUSD",1752066232324,0.34702967,109590.0,109580.0,0.22429786]
["bitfinex","BTCUSD",1752066232589,0.34702967,109590.0,109580.0,0.23342327]
["bitfinex","BTCUSD",1752066234028,0.33790484,109590.0,109580.0,0.2425486]
["bitfinex","BTCUSD",1752066234967,0.33790484,109590.0,109580.0,0.23342327]
["bitfinex","BTCUSD",1752066235137,0.35615384,109590.0,109580.0,0.2425486]
["bitfinex","BTCUSD",1752066235354,0.06678852,109590.0,109580.0,0.2425486]
["bitfinex","BTCUSD",1752066235554,0.33790426,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066237086,0.31337976,109590.0,109580.0,0.26088229]
["bitfinex","BTCUSD",1752066237544,0.32250409,109590.0,109580.0,0.26088229]
["bitfinex","BTCUSD",1752066237921,0.32250409,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066238141,0.0422636,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066238508,0.32250409,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066238709,0.31337976,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066238917,0.03313927,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066239143,0.31337976,109590.0,109580.0,0.25167376]
["bitfinex","BTCUSD",1752066239321,0.31337976,109590.0,109580.0,0.24525712]
["bitfinex","BTCUSD",1752066239694,0.31337976,109590.0,109580.0,0.25414566]
["bitfinex","BTCUSD",1752066239946,0.31337976,109590.0,109580.0,0.25414879]
["bitfinex","BTCUSD",1752066240540,0.32250409,109590.0,109580.0,0.25414879]
["bitfinex","BTCUSD",1752066240779,0.32250409,109590.0,109580.0,0.26056804]
["bitfinex","BTCUSD",1752066241155,0.32250409,109590.0,109580.0,0.26056812]
["bitfinex","BTCUSD",1752066241396,0.32250409,109590.0,109580.0,0.26056843]
["bitfinex","BTCUSD",1752066241961,0.0083151,109590.0,109580.0,0.66304585]
["bitfinex","BTCUSD",1752066242274,0.0083151,109590.0,109580.0,0.38280468]
["bitfinex","BTCUSD",1752066242475,0.0083151,109590.0,109580.0,0.38280479]
["bitfinex","BTCUSD",1752066242692,0.3386045,109590.0,109580.0,0.23342871]
["bitfinex","BTCUSD",1752066242927,0.32647992,109590.0,109580.0,0.38271239]
["bitfinex","BTCUSD",1752066243473,0.32647992,109590.0,109580.0,0.43737616]
["bitfinex","BTCUSD",1752066243710,0.32647992,109590.0,109580.0,0.43737637]
["bitfinex","BTCUSD",1752066244125,0.32647992,109590.0,109580.0,0.43737779]
["bitfinex","BTCUSD",1752066244126,0.04623943,109590.0,109580.0,0.43737779]
["bitfinex","BTCUSD",1752066244759,0.0371151,109590.0,109580.0,0.43737779]
["bitfinex","BTCUSD",1752066244989,0.04623935,109590.0,109580.0,0.43737779]
["bitfinex","BTCUSD",1752066245193,0.04623935,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066245641,0.05536377,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066246221,0.04623935,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066246829,0.05536368,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066248109,0.33560417,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066248665,0.05536368,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066250098,0.06448818,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066250323,0.0644881,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066250550,0.05536368,109590.0,109580.0,0.43737604]
["bitfinex","BTCUSD",1752066250711,0.0053151,109590.0,109580.0,0.71761653]
["bitfinex","BTCUSD",1752066251768,0.01443927,109590.0,109580.0,0.71761653]
["bitfinex","BTCUSD",1752066252183,0.0053151,109590.0,109580.0,0.71761653]
["bitfinex","BTCUSD",1752066252614,0.0053151,109590.0,109580.0,0.80905346]
["bitfinex","BTCUSD",1752066252817,0.0053151,109590.0,109580.0,0.52881297]
["bitfinex","BTCUSD",1752066253067,0.0053151,109590.0,109580.0,0.80905346]
["bitfinex","BTCUSD",1752066253471,0.0053151,109590.0,109580.0,0.89107951]
["bitfinex","BTCUSD",1752066253864,0.01443927,109590.0,109580.0,0.87396168]
["bitfinex","BTCUSD",1752066254069,0.0053151,109590.0,109580.0,0.89106249]
["bitfinex","BTCUSD",1752066254680,0.0053151,109590.0,109580.0,0.89106073]
["bitfinex","BTCUSD",1752066256721,0.0053151,109590.0,109580.0,0.92266073]
["bitfinex","BTCUSD",1752066258744,0.0053151,109590.0,109580.0,1.20290122]
["bitfinex","BTCUSD",1752066258951,0.0053151,109590.0,109580.0,1.3028646]
["bitfinex","BTCUSD",1752066259188,0.0053151,109590.0,109580.0,0.74238362]
["bitfinex","BTCUSD",1752066259391,0.0053151,109590.0,109580.0,1.02262411]
["bitfinex","BTCUSD",1752066260962,0.0053151,109590.0,109580.0,1.02562411]
["bitfinex","BTCUSD",1752066262144,0.0053151,109590.0,109580.0,1.02762411]
["bitfinex","BTCUSD",1752066262559,0.0053151,109590.0,109580.0,0.74738362]
["bitfinex","BTCUSD",1752066262816,0.0053151,109590.0,109580.0,1.02761217]
["bitfinex","BTCUSD",1752066264957,0.0053151,109590.0,109580.0,0.74737168]
["bitfinex","BTCUSD",1752066265173,0.0053151,109590.0,109580.0,0.71577168]
["bitfinex","BTCUSD",1752066265386,0.0053151,109590.0,109580.0,0.99601217]
["bitfinex","BTCUSD",1752066268390,0.0053151,109590.0,109580.0,0.97892159]
["bitfinex","BTCUSD",1752066268628,0.0053151,109590.0,109580.0,0.99601527]
["bitfinex","BTCUSD",1752066271358,0.0053151,109590.0,109580.0,0.99601808]
["bitfinex","BTCUSD",1752066273683,0.0053151,109590.0,109580.0,1.02871808]
["bitfinex","BTCUSD",1752066274925,0.0053151,109590.0,109580.0,1.02871755]
["bitfinex","BTCUSD",1752066275978,0.0053151,109590.0,109580.0,0.97405378]
["bitfinex","BTCUSD",1752066277079,0.0053151,109590.0,109580.0,0.69381329]
["bitfinex","BTCUSD",1752066277284,0.0053151,109590.0,109580.0,0.94135378]
["bitfinex","BTCUSD",1752066279624,0.0053151,109590.0,109580.0,0.66111329]
["bitfinex","BTCUSD",1752066279828,0.0053151,109590.0,109580.0,0.94135378]
["bitfinex","BTCUSD",1752066280033,0.0053151,109590.0,109580.0,0.9413673]
["bitfinex","BTCUSD",1752066283006,0.0053151,109590.0,109580.0,0.9413776]
["bitfinex","BTCUSD",1752066283208,0.0053151,109590.0,109580.0,0.9742776]
["bitfinex","BTCUSD",1752066283417,0.0053151,109590.0,109580.0,0.9413776]
["bitfinex","BTCUSD",1752066283631,0.0053151,109590.0,109580.0,0.94137852]
["bitfinex","BTCUSD",1752066289574,0.0053151,109590.0,109580.0,0.94138812]
["bitfinex","BTCUSD",1752066290353,0.0053151,109590.0,109580.0,0.94138803]
["bitfinex","BTCUSD",1752066293818,0.0053151,109590.0,109580.0,0.66114754]
["bitfinex","BTCUSD",1752066294047,0.0053151,109590.0,109580.0,0.94138803]
["bitfinex","BTCUSD",1752066295142,0.0053151,109590.0,109580.0,0.91784372]
["bitfinex","BTCUSD",1752066295353,0.0053151,109590.0,109580.0,0.9413881]
["bitfinex","BTCUSD",1752066298204,0.0053151,109590.0,109580.0,0.66114767]
["bitfinex","BTCUSD",1752066298405,0.0053151,109590.0,109580.0,0.94138816]
["bitfinex","BTCUSD",1752066298824,0.0053151,109590.0,109580.0,0.66114767]
["bitfinex","BTCUSD",1752066299013,0.0053151,109590.0,109580.0,0.94138816]
["bitfinex","BTCUSD",1752066300835,0.0053151,109590.0,109580.0,0.94138802]
["bitfinex","BTCUSD",1752066303232,0.0053151,109590.0,109580.0,0.94138814]
["bitfinex","BTCUSD",1752066304615,0.0053151,109590.0,109580.0,0.66114765]
["bitfinex","BTCUSD",1752066304801,0.0053151,109590.0,109580.0,0.94138814]
["bitfinex","BTCUSD",1752066305295,0.0053151,109590.0,109580.0,0.85936209]
["bitfinex","BTCUSD",1752066305955,0.0053151,109590.0,109580.0,0.8593623]
["bitfinex","BTCUSD",1752066306830,0.07104121,109600.0,109580.0,1.15726698]
["bitfinex","BTCUSD",1752066307033,0.07104121,109600.0,109590.0,0.84776641]
["bitfinex","BTCUSD",1752066307261,0.07104121,109600.0,109590.0,0.96899319]
["bitfinex","BTCUSD",1752066307482,0.07104121,109600.0,109590.0,0.98495234]
["bitfinex","BTCUSD",1752066308380,0.07104121,109600.0,109590.0,0.98499885]
["bitfinex","BTCUSD",1752066308811,0.07104121,109600.0,109590.0,0.7323333]
["bitfinex","BTCUSD",1752066309034,0.07104121,109600.0,109590.0,1.0125405]
["bitfinex","BTCUSD",1752066309482,0.07104121,109600.0,109590.0,1.0145405]
["bitfinex","BTCUSD",1752066311763,0.07104121,109600.0,109590.0,0.73428636]
["bitfinex","BTCUSD",1752066311967,0.07104121,109600.0,109590.0,1.01452685]
["bitfinex","BTCUSD",1752066312591,0.07104121,109600.0,109590.0,1.31302685]
["bitfinex","BTCUSD",1752066313779,0.07104121,109600.0,109590.0,1.03278636]
["bitfinex","BTCUSD",1752066314107,0.07104121,109600.0,109590.0,1.30660556]
["bitfinex","BTCUSD",1752066315142,0.07104121,109600.0,109590.0,1.28952916]
["bitfinex","BTCUSD",1752066316281,0.07104121,109600.0,109590.0,1.18013439]
["bitfinex","BTCUSD",1752066318463,0.07104121,109600.0,109590.0,0.8998939]
["bitfinex","BTCUSD",1752066318732,0.07104121,109600.0,109590.0,1.18013439]
["bitfinex","BTCUSD",1752066320823,0.07104121,109600.0,109590.0,1.16483439]
["bitfinex","BTCUSD",1752066321402,0.07104121,109600.0,109590.0,1.17123364]
["bitfinex","BTCUSD",1752066321607,0.07104121,109600.0,109590.0,1.15603364]
["bitfinex","BTCUSD",1752066323195,0.07104121,109600.0,109590.0,1.15603375]
["bitfinex","BTCUSD",1752066324599,0.07104121,109600.0,109590.0,1.17113375]
["bitfinex","BTCUSD",1752066325417,0.07104121,109600.0,109590.0,0.89089326]
["bitfinex","BTCUSD",1752066325597,0.07104121,109600.0,109590.0,1.17113375]
["bitfinex","BTCUSD",1752066328370,0.07104121,109600.0,109590.0,1.28052852]
["bitfinex","BTCUSD",1752066328586,0.07104121,109600.0,109590.0,1.29592852]
["bitfinex","BTCUSD",1752066330549,0.07104121,109600.0,109590.0,1.26542852]
["bitfinex","BTCUSD",1752066330941,0.07104121,109600.0,109590.0,0.98518803]
["bitfinex","BTCUSD",1752066331197,0.07104121,109600.0,109590.0,1.26542852]
["bitfinex","BTCUSD",1752066336186,0.07104121,109600.0,109590.0,0.96692852]
["bitfinex","BTCUSD",1752066337534,0.06462006,109600.0,109590.0,0.96692852]
["bitfinex","BTCUSD",1752066337731,0.06462006,109600.0,109590.0,0.96694723]
["bitfinex","BTCUSD",1752066338317,0.06462006,109600.0,109590.0,0.96052916]
["bitfinex","BTCUSD",1752066338775,0.06462006,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066338776,0.05548831,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066338979,0.04635656,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066339404,0.03722481,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066339852,0.02809306,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066340248,0.01896131,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066340669,0.00982956,109600.0,109590.0,0.99182916]
["bitfinex","BTCUSD",1752066341911,0.34,109650.0,109620.0,0.01824442]
["bitfinex","BTCUSD",1752066342139,0.10262957,109660.0,109650.0,0.71605731]
["bitfinex","BTCUSD",1752066342140,0.00674177,109660.0,109650.0,0.71605731]
["bitfinex","BTCUSD",1752066342343,0.00028053,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1752066342558,0.00028053,109680.0,109670.0,0.57236915]
["bitfinex","BTCUSD",1752066342775,0.77502963,109680.0,109670.0,0.0408857]
["bitfinex","BTCUSD",1752066342998,0.04131751,109670.0,109660.0,0.2232676]
["bitfinex","BTCUSD",1752066343224,0.0686712,109670.0,109660.0,0.38020793]
["bitfinex","BTCUSD",1752066343467,0.33979418,109670.0,109660.0,0.39844534]
["bitfinex","BTCUSD",1752066343681,0.33067576,109670.0,109660.0,0.44940241]
["bitfinex","BTCUSD",1752066343895,0.33979369,109670.0,109660.0,0.44028398]
["bitfinex","BTCUSD",1752066344111,0.34891178,109670.0,109660.0,0.29128514]
["bitfinex","BTCUSD",1752066344318,0.05043527,109670.0,109660.0,0.44028381]
["bitfinex","BTCUSD",1752066344535,0.31244049,109670.0,109660.0,0.40851662]
["bitfinex","BTCUSD",1752066344773,0.32155808,109670.0,109660.0,0.30952232]
["bitfinex","BTCUSD",1752066344980,0.32155808,109670.0,109660.0,0.44940232]
["bitfinex","BTCUSD",1752066345623,0.31244049,109670.0,109660.0,0.40851662]
["bitfinex","BTCUSD",1752066345832,0.321558,109670.0,109660.0,0.40851662]
["bitfinex","BTCUSD",1752066346081,0.05043527,109670.0,109660.0,0.3993982]
["bitfinex","BTCUSD",1752066346294,0.31244049,109670.0,109660.0,0.49995364]
["bitfinex","BTCUSD",1752066346931,0.0322,109670.0,109660.0,0.49995364]
["bitfinex","BTCUSD",1752066347628,0.32888458,109680.0,109670.0,0.20971938]
["bitfinex","BTCUSD",1752066347834,0.33800168,109680.0,109670.0,0.26861667]
["bitfinex","BTCUSD",1752066348041,0.32888458,109680.0,109670.0,0.25949891]
["bitfinex","BTCUSD",1752066348244,0.33800168,109680.0,109670.0,0.25949891]
["bitfinex","BTCUSD",1752066348452,0.34711894,109680.0,109670.0,0.25949891]
["bitfinex","BTCUSD",1752066348681,0.04920054,109680.0,109670.0,0.25949891]
["bitfinex","BTCUSD",1752066348888,0.33800159,109680.0,109670.0,0.27773435]
["bitfinex","BTCUSD",1752066349090,0.04920054,109680.0,109670.0,0.27773435]
["bitfinex","BTCUSD",1752066349312,0.04920029,109680.0,109670.0,0.27773435]
["bitfinex","BTCUSD",1752066349519,0.04920029,109680.0,109670.0,0.26861667]
["bitfinex","BTCUSD",1752066349520,0.07855125,109680.0,109670.0,0.26861667]
["bitfinex","BTCUSD",1752066349725,0.53146784,109680.0,109670.0,0.25949917]
["bitfinex","BTCUSD",1752066350150,0.53146784,109680.0,109670.0,0.25949933]
["bitfinex","BTCUSD",1752066350362,0.02070062,109680.0,109670.0,0.3600541]
["bitfinex","BTCUSD",1752066350583,0.33168466,109680.0,109670.0,0.3600541]
["bitfinex","BTCUSD",1752066350784,0.33168466,109680.0,109670.0,0.36917178]
["bitfinex","BTCUSD",1752066351045,0.22877916,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1752066351314,0.01810367,109730.0,109720.0,0.27602348]
["bitfinex","BTCUSD",1752066351564,0.00897575,109730.0,109720.0,0.26467051]
["bitfinex","BTCUSD",1752066351784,0.29777248,109730.0,109720.0,0.26467068]
["bitfinex","BTCUSD",1752066351996,0.01808836,109730.0,109720.0,0.3505648]
["bitfinex","BTCUSD",1752066352215,0.28865979,109730.0,109720.0,0.35968595]
["bitfinex","BTCUSD",1752066352435,0.00897575,109730.0,109720.0,0.35973246]
["bitfinex","BTCUSD",1752066352652,0.01097575,109730.0,109720.0,0.35973246]
["bitfinex","BTCUSD",1752066352890,0.29065979,109730.0,109720.0,0.35973246]
["bitfinex","BTCUSD",1752066353343,0.01097575,109730.0,109720.0,0.34278075]
["bitfinex","BTCUSD",1752066355372,0.00185311,109730.0,109720.0,0.8573216]
["bitfinex","BTCUSD",1752066355585,0.00185311,109730.0,109720.0,0.61608088]
["bitfinex","BTCUSD",1752066355798,0.28110637,109740.0,109730.0,0.22414523]
["bitfinex","BTCUSD",1752066356012,0.28110637,109740.0,109730.0,0.31558216]
["bitfinex","BTCUSD",1752066356229,0.28110637,109740.0,109730.0,0.46034216]
["bitfinex","BTCUSD",1752066356642,0.00142233,109740.0,109730.0,0.61030554]
["bitfinex","BTCUSD",1752066356864,0.00142233,109740.0,109730.0,0.68343502]
["bitfinex","BTCUSD",1752066357067,0.00142233,109740.0,109730.0,0.71080902]
["bitfinex","BTCUSD",1752066357279,0.00142233,109740.0,109730.0,1.38512477]
["bitfinex","BTCUSD",1752066357280,0.0006477,109740.0,109730.0,1.38512477]
["bitfinex","BTCUSD",1752066357767,0.00318614,109760.0,109750.0,0.22410703]
["bitfinex","BTCUSD",1752066357768,0.28287018,109760.0,109750.0,0.22410703]
["bitfinex","BTCUSD",1752066357980,0.28287018,109760.0,109750.0,0.60658396]
["bitfinex","BTCUSD",1752066358215,0.28287018,109760.0,109750.0,0.31554396]
["bitfinex","BTCUSD",1752066358439,0.28287018,109760.0,109750.0,0.46114396]
["bitfinex","BTCUSD",1752066358865,0.00318614,109760.0,109750.0,0.51114396]
["bitfinex","BTCUSD",1752066359119,4.531e-05,109760.0,109750.0,0.51114396]
["bitfinex","BTCUSD",1752066359336,8.117e-05,109770.0,109760.0,0.27408794]
["bitfinex","BTCUSD",1752066359583,0.02873333,109780.0,109770.0,0.22406885]
["bitfinex","BTCUSD",1752066359822,0.02873333,109780.0,109770.0,0.60754578]
["bitfinex","BTCUSD",1752066360068,0.02873333,109780.0,109770.0,0.61673575]
["bitfinex","BTCUSD",1752066360364,0.30841737,109780.0,109770.0,0.75754578]
["bitfinex","BTCUSD",1752066360611,0.30841737,109780.0,109770.0,0.78495729]
["bitfinex","BTCUSD",1752066360889,0.02873333,109780.0,109770.0,1.12495729]
["bitfinex","BTCUSD",1752066361159,0.30841737,109780.0,109770.0,1.12495729]
["bitfinex","BTCUSD",1752066361419,0.01961519,109780.0,109770.0,1.17495729]
["bitfinex","BTCUSD",1752066361706,0.01049705,109780.0,109770.0,1.17495729]
["bitfinex","BTCUSD",1752066361924,0.29018109,109780.0,109770.0,1.17495729]
["bitfinex","BTCUSD",1752066362132,0.28106295,109780.0,109770.0,1.12495729]
["bitfinex","BTCUSD",1752066362545,0.00137891,109780.0,109770.0,1.12495729]
["bitfinex","BTCUSD",1752066362752,0.03106295,109780.0,109770.0,1.12495729]
["bitfinex","BTCUSD",1752066362955,0.15458865,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1752066363168,0.15458865,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1752066363378,0.44338024,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1752066363588,0.45248787,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1752066363797,0.44338024,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1752066364020,0.43427269,109790.0,109780.0,0.38861617]
["bitfinex","BTCUSD",1752066364672,0.43627269,109790.0,109780.0,0.38861617]
["bitfinex","BTCUSD",1752066364886,0.15458865,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066365096,0.43527269,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066365313,0.15558865,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066365543,0.43527269,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066365729,0.4443804,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066366175,0.44438032,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066366397,0.43527269,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066367078,0.15558865,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066367319,0.43527269,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066367547,0.44438024,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066367764,0.15558865,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066367990,0.43527269,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066368438,0.16469628,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066368666,0.45348803,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066368887,0.1646962,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066369100,0.44438024,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066369331,0.17380399,109790.0,109780.0,0.37407532]
["bitfinex","BTCUSD",1752066369551,0.17380399,109790.0,109780.0,0.35585799]
["bitfinex","BTCUSD",1752066369552,0.67017015,109790.0,109780.0,0.35585799]
["bitfinex","BTCUSD",1752066369764,0.66805481,109790.0,109780.0,0.09143693]
["bitfinex","BTCUSD",1752066369970,0.65894685,109790.0,109780.0,0.27361947]
["bitfinex","BTCUSD",1752066370177,0.65894685,109790.0,109780.0,0.42940851]
["bitfinex","BTCUSD",1752066370391,0.65894685,109790.0,109780.0,0.42029947]
["bitfinex","BTCUSD",1752066371055,0.65894685,109790.0,109780.0,0.09143693]
["bitfinex","BTCUSD",1752066371263,0.23250037,109780.0,109770.0,0.18224565]
["bitfinex","BTCUSD",1752066371471,0.37910037,109780.0,109770.0,0.28279253]
["bitfinex","BTCUSD",1752066371678,0.65878441,109780.0,109770.0,0.28279253]
["bitfinex","BTCUSD",1752066371877,0.65878441,109780.0,109770.0,0.27368258]
["bitfinex","BTCUSD",1752066372933,0.78275958,109780.0,109770.0,0.09248344]
["bitfinex","BTCUSD",1752066373168,0.64955554,109780.0,109770.0,0.09248344]
["bitfinex","BTCUSD",1752066374033,0.50307554,109780.0,109770.0,0.27468258]
["bitfinex","BTCUSD",1752066374476,0.64947554,109780.0,109770.0,0.27368258]
["bitfinex","BTCUSD",1752066374706,0.64947554,109780.0,109770.0,0.28279253]
["bitfinex","BTCUSD",1752066374927,0.65047554,109780.0,109770.0,0.28279253]
["bitfinex","BTCUSD",1752066375134,0.65047554,109780.0,109770.0,0.27368258]
["bitfinex","BTCUSD",1752066375568,0.65047554,109780.0,109770.0,0.09148344]
["bitfinex","BTCUSD",1752066375569,0.64136658,109780.0,109770.0,0.09148344]
["bitfinex","BTCUSD",1752066376859,0.92105062,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066377550,0.82101062,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066377762,0.26164254,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066377984,0.82101062,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066378213,0.54132658,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066378424,0.26164254,109780.0,109770.0,0.12245945]
["bitfinex","BTCUSD",1752066378624,0.82101062,109780.0,109770.0,0.12245945]
["bitfinex","BTCUSD",1752066378859,0.82101062,109780.0,109770.0,0.04932997]
["bitfinex","BTCUSD",1752066379072,1.25244755,109780.0,109770.0,0.0169031]
["bitfinex","BTCUSD",1752066379284,1.34388448,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066380559,1.34288448,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066380979,1.34788448,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066381796,1.34740448,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066382234,0.6421164,109780.0,109770.0,4.651e-05]
["bitfinex","BTCUSD",1752066382450,1.34736448,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066383331,1.34836448,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066384693,0.7889964,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066384911,1.34836448,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066387265,1.34808448,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066387469,0.3781,109780.0,109770.0,0.01698636]
["bitfinex","BTCUSD",1752066387672,0.31778404,109780.0,109770.0,0.04954752]
["bitfinex","BTCUSD",1752066387877,0.49519287,109780.0,109770.0,0.31123171]
["bitfinex","BTCUSD",1752066388078,0.64107287,109780.0,109770.0,0.36105727]
["bitfinex","BTCUSD",1752066388213,0.63607287,109780.0,109770.0,0.36105727]
["bitfinex","BTCUSD",1752066388601,0.48919287,109780.0,109770.0,0.35194732]
["bitfinex","BTCUSD",1752066388801,0.63907287,109780.0,109770.0,0.35194732]
["bitfinex","BTCUSD",1752066388985,0.62996433,109780.0,109770.0,0.35194732]
["bitfinex","BTCUSD",1752066390068,0.35028029,109780.0,109770.0,0.35194732]
["bitfinex","BTCUSD",1752066390284,0.44762137,109780.0,109770.0,0.46160374]
["bitfinex","BTCUSD",1752066390540,0.16793733,109780.0,109770.0,0.46160374]
["bitfinex","BTCUSD",1752066390750,0.16793733,109780.0,109770.0,0.52522755]
["bitfinex","BTCUSD",1752066390751,0.45673033,109780.0,109770.0,0.52522755]
["bitfinex","BTCUSD",1752066391170,0.31101033,109780.0,109770.0,0.52522755]
["bitfinex","BTCUSD",1752066391386,0.44762129,109780.0,109770.0,0.53433692]
["bitfinex","BTCUSD",1752066391602,0.45273016,109780.0,109770.0,0.52522755]
["bitfinex","BTCUSD",1752066392951,0.44342129,109780.0,109770.0,0.52522755]
["bitfinex","BTCUSD",1752066393161,0.94510073,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1752066393381,1.12726668,109790.0,109780.0,0.27872793]
["bitfinex","BTCUSD",1752066393594,0.36407872,109790.0,109780.0,0.28783705]
["bitfinex","BTCUSD",1752066393818,0.79835031,109790.0,109780.0,0.29694609]
["bitfinex","BTCUSD",1752066394480,0.78924276,109790.0,109780.0,0.29694018]
["bitfinex","BTCUSD",1752066394694,0.78924276,109790.0,109780.0,0.28783131]
["bitfinex","BTCUSD",1752066394921,0.78924276,109790.0,109780.0,0.27872219]
["bitfinex","BTCUSD",1752066395155,0.79124276,109790.0,109780.0,0.27872219]
["bitfinex","BTCUSD",1752066395374,0.78924276,109790.0,109780.0,0.27872219]
["bitfinex","BTCUSD",1752066395594,0.78001497,109790.0,109780.0,0.26178234]
["bitfinex","BTCUSD",1752066396027,0.77997497,109790.0,109780.0,0.27089146]
["bitfinex","BTCUSD",1752066396240,0.77997497,109790.0,109780.0,0.2800005]
["bitfinex","BTCUSD",1752066396516,0.77997497,109790.0,109780.0,0.33451477]
["bitfinex","BTCUSD",1752066396722,0.77997497,109790.0,109780.0,0.32540573]
["bitfinex","BTCUSD",1752066396923,0.63465497,109790.0,109780.0,0.31629661]
["bitfinex","BTCUSD",1752066397124,0.77997497,109790.0,109780.0,0.31629661]
["bitfinex","BTCUSD",1752066397546,0.77997497,109790.0,109780.0,0.30994104]
["bitfinex","BTCUSD",1752066397769,0.77997497,109790.0,109780.0,0.31629771]
["bitfinex","BTCUSD",1752066398188,0.50029093,109790.0,109780.0,0.31629771]
["bitfinex","BTCUSD",1752066398435,0.77997497,109790.0,109780.0,0.31629771]
["bitfinex","BTCUSD",1752066398633,0.77997497,109790.0,109780.0,0.33451587]
["bitfinex","BTCUSD",1752066398838,0.59780902,109790.0,109780.0,0.34362474]
["bitfinex","BTCUSD",1752066399043,0.60691665,109790.0,109780.0,0.34362474]
["bitfinex","BTCUSD",1752066399265,0.44338024,109790.0,109780.0,0.453279]
["bitfinex","BTCUSD",1752066399475,0.15458865,109790.0,109780.0,0.485479]
["bitfinex","BTCUSD",1752066399696,0.15458865,109790.0,109780.0,0.44478776]
["bitfinex","BTCUSD",1752066399900,0.15458865,109790.0,109780.0,0.41223477]
["bitfinex","BTCUSD",1752066400110,0.15458865,109790.0,109780.0,1.12822879]
["bitfinex","BTCUSD",1752066400348,0.15458865,109790.0,109780.0,1.10107952]
["bitfinex","BTCUSD",1752066400549,0.15458865,109790.0,109780.0,1.10107679]
["bitfinex","BTCUSD",1752066400725,0.15458865,109790.0,109780.0,0.82139275]
["bitfinex","BTCUSD",1752066400903,0.15458865,109790.0,109780.0,0.74854982]
["bitfinex","BTCUSD",1752066401434,0.15458865,109790.0,109780.0,0.74954982]
["bitfinex","BTCUSD",1752066401638,0.15458865,109790.0,109780.0,0.83091061]
["bitfinex","BTCUSD",1752066401841,0.15458865,109790.0,109780.0,0.85894459]
["bitfinex","BTCUSD",1752066403418,0.15458865,109790.0,109780.0,1.34957223]
["bitfinex","BTCUSD",1752066403622,0.15458865,109790.0,109780.0,1.44953561]
["bitfinex","BTCUSD",1752066403834,0.15458865,109790.0,109780.0,1.74803561]
["bitfinex","BTCUSD",1752066404296,0.15458865,109790.0,109780.0,1.47675862]
["bitfinex","BTCUSD",1752066404608,0.15458865,109790.0,109780.0,1.18513098]
["bitfinex","BTCUSD",1752066405458,0.15458865,109790.0,109780.0,1.14013098]
["bitfinex","BTCUSD",1752066406096,0.15458865,109790.0,109780.0,1.12039013]
["bitfinex","BTCUSD",1752066406305,0.15458865,109790.0,109780.0,0.86618103]
["bitfinex","BTCUSD",1752066406515,0.15458865,109790.0,109780.0,1.01098103]
["bitfinex","BTCUSD",1752066407208,0.15458865,109790.0,109780.0,0.86618103]
["bitfinex","BTCUSD",1752066407369,0.15458865,109790.0,109780.0,1.00598103]
["bitfinex","BTCUSD",1752066407575,0.15458865,109790.0,109780.0,1.00798103]
["bitfinex","BTCUSD",1752066407782,0.15458865,109790.0,109780.0,1.08914106]
["bitfinex","BTCUSD",1752066408020,0.15458865,109790.0,109780.0,1.10368191]
["bitfinex","BTCUSD",1752066409289,0.15458865,109790.0,109780.0,1.39430955]
["bitfinex","BTCUSD",1752066409468,0.15458865,109790.0,109780.0,1.59430955]
["bitfinex","BTCUSD",1752066409691,0.15458865,109790.0,109780.0,1.51314952]
["bitfinex","BTCUSD",1752066409923,0.15458865,109790.0,109780.0,1.22252188]
["bitfinex","BTCUSD",1752066410352,0.15458865,109790.0,109780.0,1.59427581]
["bitfinex","BTCUSD",1752066410924,0.15458865,109790.0,109780.0,1.59427021]
["bitfinex","BTCUSD",1752066411545,0.15458865,109790.0,109780.0,1.59427167]
["bitfinex","BTCUSD",1752066411753,0.15458865,109790.0,109780.0,1.59395167]
["bitfinex","BTCUSD",1752066412425,0.15458865,109790.0,109780.0,1.51282392]
["bitfinex","BTCUSD",1752066412870,0.15458865,109790.0,109780.0,1.51382392]
["bitfinex","BTCUSD",1752066413534,0.15458865,109790.0,109780.0,1.22319628]
["bitfinex","BTCUSD",1752066415388,0.15458865,109790.0,109780.0,1.33259105]
["bitfinex","BTCUSD",1752066417774,0.16458865,109790.0,109780.0,1.33259105]
["bitfinex","BTCUSD",1752066417955,0.16458865,109790.0,109780.0,1.33260379]
["bitfinex","BTCUSD",1752066418355,0.16458865,109790.0,109780.0,1.28260379]
["bitfinex","BTCUSD",1752066418834,0.16458865,109790.0,109780.0,1.26670379]
["bitfinex","BTCUSD",1752066420460,0.16458865,109790.0,109780.0,1.10592379]
["bitfinex","BTCUSD",1752066420657,0.16458865,109790.0,109780.0,1.24992379]
["bitfinex","BTCUSD",1752066420818,0.16458865,109790.0,109780.0,1.52893749]
["bitfinex","BTCUSD",1752066421405,0.16458865,109790.0,109780.0,1.24992379]
["bitfinex","BTCUSD",1752066421615,0.16458865,109790.0,109780.0,1.51439664]
["bitfinex","BTCUSD",1752066421821,0.16458865,109790.0,109780.0,1.23538294]
["bitfinex","BTCUSD",1752066422253,0.16458865,109790.0,109780.0,1.38988294]
["bitfinex","BTCUSD",1752066422254,0.1736962,109790.0,109780.0,1.38988294]
["bitfinex","BTCUSD",1752066422466,0.70180785,109790.0,109780.0,0.7087946]
["bitfinex","BTCUSD",1752066422673,0.67448463,109790.0,109780.0,0.18214549]
["bitfinex","BTCUSD",1752066422890,0.67448463,109790.0,109780.0,0.09070856]
["bitfinex","BTCUSD",1752066423107,0.67448463,109790.0,109780.0,0.14496366]
["bitfinex","BTCUSD",1752066423321,0.67448463,109790.0,109780.0,0.10429966]
["bitfinex","BTCUSD",1752066423767,0.81880463,109790.0,109780.0,0.10429966]
["bitfinex","BTCUSD",1752066423978,0.81880463,109790.0,109780.0,0.10329966]
["bitfinex","BTCUSD",1752066424252,0.81880463,109790.0,109780.0,0.10129966]
["bitfinex","BTCUSD",1752066424463,0.81880463,109790.0,109780.0,0.10229966]
["bitfinex","BTCUSD",1752066424918,0.81880463,109790.0,109780.0,0.04704456]
["bitfinex","BTCUSD",1752066425094,0.81980463,109790.0,109780.0,0.04704456]
["bitfinex","BTCUSD",1752066425514,0.81457463,109790.0,109780.0,0.04069781]
["bitfinex","BTCUSD",1752066425707,0.81457463,109790.0,109780.0,0.04705957]
["bitfinex","BTCUSD",1752066427115,0.53556093,109790.0,109780.0,0.04705957]
["bitfinex","BTCUSD",1752066427309,0.81457463,109790.0,109780.0,0.04705957]
["bitfinex","BTCUSD",1752066428456,0.81457463,109790.0,109780.0,0.04706405]
["bitfinex","BTCUSD",1752066429058,0.67025463,109790.0,109780.0,0.04706405]
["bitfinex","BTCUSD",1752066429308,0.67025463,109790.0,109780.0,0.22924659]
["bitfinex","BTCUSD",1752066429513,0.48808818,109790.0,109780.0,0.22924659]
["bitfinex","BTCUSD",1752066429669,0.16035865,109790.0,109780.0,0.34800989]
["bitfinex","BTCUSD",1752066429876,0.16035865,109790.0,109780.0,0.40226499]
["bitfinex","BTCUSD",1752066430071,0.16035865,109790.0,109780.0,0.68127869]
["bitfinex","BTCUSD",1752066430488,0.16035865,109790.0,109780.0,0.40226499]
["bitfinex","BTCUSD",1752066431274,0.16035865,109790.0,109780.0,0.36156718]
["bitfinex","BTCUSD",1752066431479,0.15935865,109790.0,109780.0,0.36156718]
["bitfinex","BTCUSD",1752066431680,0.15935865,109790.0,109780.0,0.36256718]
["bitfinex","BTCUSD",1752066432110,0.15935865,109790.0,109780.0,0.64158088]
["bitfinex","BTCUSD",1752066432311,0.15935865,109790.0,109780.0,0.36256718]
["bitfinex","BTCUSD",1752066432738,0.16846628,109790.0,109780.0,0.36256718]
["bitfinex","BTCUSD",1752066432941,0.15935865,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066433272,0.16846628,109790.0,109780.0,0.50668718]
["bitfinex","BTCUSD",1752066433478,0.15935865,109790.0,109780.0,0.50668718]
["bitfinex","BTCUSD",1752066433890,0.1684662,109790.0,109780.0,0.50668718]
["bitfinex","BTCUSD",1752066434298,0.15935865,109790.0,109780.0,0.50668718]
["bitfinex","BTCUSD",1752066434472,0.15935865,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066434961,0.15935865,109790.0,109780.0,0.36256718]
["bitfinex","BTCUSD",1752066435175,0.15935865,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066436545,0.1684662,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066436932,0.15935865,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066437372,0.1840662,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066437786,0.18315533,109790.0,109780.0,0.50672718]
["bitfinex","BTCUSD",1752066437996,0.18315533,109790.0,109780.0,0.50664718]
["bitfinex","BTCUSD",1752066438834,0.19226312,109790.0,109780.0,0.50664718]
["bitfinex","BTCUSD",1752066439044,0.20836304,109790.0,109780.0,0.36256718]
["bitfinex","BTCUSD",1752066439211,0.19925533,109790.0,109780.0,0.50660718]
["bitfinex","BTCUSD",1752066439576,0.20836304,109790.0,109780.0,0.50660718]
["bitfinex","BTCUSD",1752066439776,0.19925533,109790.0,109780.0,0.50660718]
["bitfinex","BTCUSD",1752066440001,0.20836304,109790.0,109780.0,0.50024094]
["bitfinex","BTCUSD",1752066440350,0.19925533,109790.0,109780.0,0.50660561]
["bitfinex","BTCUSD",1752066440490,0.19014778,109790.0,109780.0,0.50660561]
["bitfinex","BTCUSD",1752066440699,0.15844778,109790.0,109780.0,0.50660561]
["bitfinex","BTCUSD",1752066441131,0.15844778,109790.0,109780.0,0.78561931]
["bitfinex","BTCUSD",1752066441937,0.15844778,109790.0,109780.0,0.81701931]
["bitfinex","BTCUSD",1752066442331,0.15844778,109790.0,109780.0,0.81065464]
["bitfinex","BTCUSD",1752066442533,0.15844778,109790.0,109780.0,0.89201645]
["bitfinex","BTCUSD",1752066442759,0.15844778,109790.0,109780.0,0.58160275]
["bitfinex","BTCUSD",1752066442982,0.15844778,109790.0,109780.0,0.58144275]
["bitfinex","BTCUSD",1752066443230,0.15844778,109790.0,109780.0,0.86045645]
["bitfinex","BTCUSD",1752066443615,0.15844778,109790.0,109780.0,0.58144275]
["bitfinex","BTCUSD",1752066443932,0.15844778,109790.0,109780.0,0.86045645]
["bitfinex","BTCUSD",1752066445805,0.15844778,109790.0,109780.0,1.15895645]
["bitfinex","BTCUSD",1752066446260,0.15844778,109790.0,109780.0,0.87994275]
["bitfinex","BTCUSD",1752066446391,0.15844778,109790.0,109780.0,1.15895645]
["bitfinex","BTCUSD",1752066446597,0.15844778,109790.0,109780.0,0.87994275]
["bitfinex","BTCUSD",1752066446805,0.15844778,109790.0,109780.0,0.87998275]
["bitfinex","BTCUSD",1752066447631,0.16755541,109790.0,109780.0,0.87998275]
["bitfinex","BTCUSD",1752066447806,0.15844778,109790.0,109780.0,0.87998275]
["bitfinex","BTCUSD",1752066448787,0.16755541,109790.0,109780.0,1.15899645]
["bitfinex","BTCUSD",1752066449181,0.17666329,109790.0,109780.0,1.15899645]
["bitfinex","BTCUSD",1752066449342,0.1766632,109790.0,109780.0,0.82572765]
["bitfinex","BTCUSD",1752066450367,0.1766632,109790.0,109780.0,0.52722765]
["bitfinex","BTCUSD",1752066451112,0.39224516,109790.0,109780.0,0.35598128]
["bitfinex","BTCUSD",1752066451312,0.67855123,109790.0,109780.0,0.22818101]
["bitfinex","BTCUSD",1752066451524,0.39042974,109790.0,109780.0,0.13674408]
["bitfinex","BTCUSD",1752066451739,0.39042974,109790.0,109780.0,0.19970227]
["bitfinex","BTCUSD",1752066451948,0.39042974,109790.0,109780.0,0.24050833]
["bitfinex","BTCUSD",1752066452364,0.39042974,109790.0,109780.0,0.19970227]
["bitfinex","BTCUSD",1752066452574,0.39042974,109790.0,109780.0,0.19870227]
["bitfinex","BTCUSD",1752066452995,0.39142974,109790.0,109780.0,0.19870227]
["bitfinex","BTCUSD",1752066453399,0.67044344,109790.0,109780.0,0.19870227]
["bitfinex","BTCUSD",1752066455822,0.39142974,109790.0,109780.0,0.19870227]
["bitfinex","BTCUSD",1752066456023,0.67044344,109790.0,109780.0,0.19870227]
["bitfinex","BTCUSD",1752066456221,0.67044344,109790.0,109780.0,0.05438227]
["bitfinex","BTCUSD",1752066456425,0.67044344,109790.0,109780.0,0.19862227]
["bitfinex","BTCUSD",1752066456627,0.39142974,109790.0,109780.0,0.38080481]
["bitfinex","BTCUSD",1752066456832,0.38232186,109790.0,109780.0,0.38080481]
["bitfinex","BTCUSD",1752066457113,0.38232186,109790.0,109780.0,0.38068481]
["bitfinex","BTCUSD",1752066457466,0.38232186,109790.0,109780.0,0.49944795]
["bitfinex","BTCUSD",1752066457467,0.19104778,109790.0,109780.0,0.49944795]
["bitfinex","BTCUSD",1752066457672,0.18677108,109790.0,109780.0,0.58080976]
["bitfinex","BTCUSD",1752066457856,0.19587913,109790.0,109780.0,0.58080976]
["bitfinex","BTCUSD",1752066459297,0.20498734,109790.0,109780.0,0.58080976]
["bitfinex","BTCUSD",1752066459602,0.18677108,109790.0,109780.0,0.59781547]
["bitfinex","BTCUSD",1752066459797,0.15944778,109790.0,109780.0,0.87682917]
["bitfinex","BTCUSD",1752066460030,0.15944778,109790.0,109780.0,0.5746332]
["bitfinex","BTCUSD",1752066460229,0.15944778,109790.0,109780.0,0.67459658]
["bitfinex","BTCUSD",1752066460622,0.15944778,109790.0,109780.0,0.95361028]
["bitfinex","BTCUSD",1752066461240,0.15844778,109790.0,109780.0,0.95361028]
["bitfinex","BTCUSD",1752066461450,0.15844778,109790.0,109780.0,0.98264324]
["bitfinex","BTCUSD",1752066461875,0.15844778,109790.0,109780.0,0.98164324]
["bitfinex","BTCUSD",1752066462641,0.15844778,109790.0,109780.0,0.98564324]
["bitfinex","BTCUSD",1752066463296,0.15844778,109790.0,109780.0,0.98563839]
["bitfinex","BTCUSD",1752066465427,0.15844778,109790.0,109780.0,0.87624362]
["bitfinex","BTCUSD",1752066468195,0.15844778,109790.0,109780.0,0.84504362]
["bitfinex","BTCUSD",1752066468420,0.15844778,109790.0,109780.0,0.82804276]
["bitfinex","BTCUSD",1752066468593,0.16755533,109790.0,109780.0,0.82804276]
["bitfinex","BTCUSD",1752066468790,0.15844778,109790.0,109780.0,0.82804276]
["bitfinex","BTCUSD",1752066469427,0.15844778,109790.0,109780.0,1.12654276]
["bitfinex","BTCUSD",1752066469633,0.15844778,109790.0,109780.0,0.84752906]
["bitfinex","BTCUSD",1752066469837,0.15844778,109790.0,109780.0,1.12654276]
["bitfinex","BTCUSD",1752066470637,0.15844778,109790.0,109780.0,0.84752906]
["bitfinex","BTCUSD",1752066470847,0.15844778,109790.0,109780.0,1.12654276]
["bitfinex","BTCUSD",1752066471697,0.15844778,109790.0,109780.0,0.70340906]
["bitfinex","BTCUSD",1752066471871,0.17666337,109790.0,109780.0,0.84692906]
["bitfinex","BTCUSD",1752066472083,0.17666328,109790.0,109780.0,0.9285506]
["bitfinex","BTCUSD",1752066472294,0.16755549,109790.0,109780.0,0.9285506]
["bitfinex","BTCUSD",1752066472513,0.16755549,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066473105,0.18365549,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066473356,0.18365541,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066474003,0.15844778,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066474203,0.16755541,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066474405,0.15844778,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066474819,0.16755533,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066475225,0.15844778,109790.0,109780.0,0.93492742]
["bitfinex","BTCUSD",1752066475845,0.15844778,109790.0,109780.0,0.79140742]
["bitfinex","BTCUSD",1752066476082,0.15844778,109790.0,109780.0,0.93476742]
["bitfinex","BTCUSD",1752066476282,0.15844778,109790.0,109780.0,1.21378112]
["bitfinex","BTCUSD",1752066476489,0.21757166,109790.0,109780.0,0.79140782]
["bitfinex","BTCUSD",1752066476688,0.20846345,109790.0,109780.0,0.84395298]
["bitfinex","BTCUSD",1752066476890,0.21757158,109790.0,109780.0,0.84395298]
["bitfinex","BTCUSD",1752066477091,0.40884582,109790.0,109780.0,0.69144444]
["bitfinex","BTCUSD",1752066477299,0.22667979,109790.0,109780.0,0.84391298]
["bitfinex","BTCUSD",1752066477519,0.41795403,109790.0,109780.0,0.84391298]
["bitfinex","BTCUSD",1752066478039,0.22667979,109790.0,109780.0,0.84091298]
["bitfinex","BTCUSD",1752066478240,0.22667979,109790.0,109780.0,0.69855298]
["bitfinex","BTCUSD",1752066478438,0.41795403,109790.0,109780.0,0.84087298]
["bitfinex","BTCUSD",1752066478677,0.40884632,109790.0,109780.0,0.83172444]
["bitfinex","BTCUSD",1752066478893,0.40884632,109790.0,109780.0,0.83168461]
["bitfinex","BTCUSD",1752066479101,0.40884632,109790.0,109780.0,0.84079323]
["bitfinex","BTCUSD",1752066479307,0.20846387,109790.0,109780.0,0.84990177]
["bitfinex","BTCUSD",1752066480485,0.21757208,109790.0,109780.0,0.84990177]
["bitfinex","BTCUSD",1752066480712,0.21757208,109790.0,109780.0,0.84990176]
["bitfinex","BTCUSD",1752066481165,0.20846387,109790.0,109780.0,0.84990176]
["bitfinex","BTCUSD",1752066481377,0.20846387,109790.0,109780.0,0.55140176]
["bitfinex","BTCUSD",1752066482024,0.20846387,109790.0,109780.0,0.40816176]
["bitfinex","BTCUSD",1752066482256,0.20846387,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066482684,0.21757158,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066483101,0.22667979,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066483311,0.41795403,109790.0,109780.0,0.54225322]
["bitfinex","BTCUSD",1752066483911,0.22667979,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066484120,0.21757158,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066484324,0.18365549,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066484519,0.15844778,109790.0,109780.0,0.83037546]
["bitfinex","BTCUSD",1752066484724,0.16755549,109790.0,109780.0,0.83037546]
["bitfinex","BTCUSD",1752066485138,0.17666328,109790.0,109780.0,0.55136176]
["bitfinex","BTCUSD",1752066485360,0.18577116,109790.0,109780.0,0.83037546]
["bitfinex","BTCUSD",1752066485578,0.18577116,109790.0,109780.0,0.83037679]
["bitfinex","BTCUSD",1752066485892,0.17666328,109790.0,109780.0,0.84738526]
["bitfinex","BTCUSD",1752066486589,0.15844778,109790.0,109780.0,0.84738526]
["bitfinex","BTCUSD",1752066486747,0.16755533,109790.0,109780.0,0.84738526]
["bitfinex","BTCUSD",1752066487257,0.16755533,109790.0,109780.0,1.14588526]
["bitfinex","BTCUSD",1752066487492,0.16755533,109790.0,109780.0,0.86687156]
["bitfinex","BTCUSD",1752066487678,0.17666296,109790.0,109780.0,1.14588526]
["bitfinex","BTCUSD",1752066487883,0.16755533,109790.0,109780.0,1.17828526]
["bitfinex","BTCUSD",1752066488360,0.16755533,109790.0,109780.0,1.17828875]
["bitfinex","BTCUSD",1752066488747,0.15844778,109790.0,109780.0,1.17828875]
["bitfinex","BTCUSD",1752066488935,0.16755533,109790.0,109780.0,1.17828875]
["bitfinex","BTCUSD",1752066489267,0.17666304,109790.0,109780.0,0.88277505]
["bitfinex","BTCUSD",1752066489472,0.16755533,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066489672,0.17666296,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066489821,0.15844778,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066490227,0.16755533,109790.0,109780.0,0.78525351]
["bitfinex","BTCUSD",1752066490430,0.16755533,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066490614,0.17666296,109790.0,109780.0,0.78525351]
["bitfinex","BTCUSD",1752066490829,0.17666296,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066491027,0.15844778,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066492431,0.16755533,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066492889,0.15844778,109790.0,109780.0,1.06426721]
["bitfinex","BTCUSD",1752066493120,0.15844778,109790.0,109780.0,0.90656198]
["bitfinex","BTCUSD",1752066494029,0.15844778,109790.0,109780.0,0.93392598]
["bitfinex","BTCUSD",1752066494232,0.15844778,109790.0,109780.0,1.33238936]
["bitfinex","BTCUSD",1752066494611,0.15844778,109790.0,109780.0,1.68693021]
["bitfinex","BTCUSD",1752066494814,0.15844778,109790.0,109780.0,1.57753544]
["bitfinex","BTCUSD",1752066495015,0.15844778,109790.0,109780.0,1.57653544]
["bitfinex","BTCUSD",1752066495443,0.15844778,109790.0,109780.0,1.71665919]
["bitfinex","BTCUSD",1752066495644,0.15844778,109790.0,109780.0,1.58353544]
["bitfinex","BTCUSD",1752066496222,0.15844778,109790.0,109780.0,1.30452174]
["bitfinex","BTCUSD",1752066496423,0.15844778,109790.0,109780.0,1.58353544]
["bitfinex","BTCUSD",1752066497862,0.15844778,109790.0,109780.0,1.63353544]
["bitfinex","BTCUSD",1752066498264,0.15844778,109790.0,109780.0,1.76965919]
["bitfinex","BTCUSD",1752066498491,0.15844778,109790.0,109780.0,1.63353544]
["bitfinex","BTCUSD",1752066499994,0.15844778,109790.0,109780.0,1.35452174]
["bitfinex","BTCUSD",1752066500175,0.15844778,109790.0,109780.0,1.63353544]
["bitfinex","BTCUSD",1752066502352,0.15844778,109790.0,109780.0,1.74219252]
["bitfinex","BTCUSD",1752066503186,0.15844778,109790.0,109780.0,1.63353544]
["bitfinex","BTCUSD",1752066503433,0.15844778,109790.0,109780.0,1.74218081]
["bitfinex","BTCUSD",1752066503993,0.00114083,109820.0,109810.0,0.24095203]
["bitfinex","BTCUSD",1752066504198,0.00114083,109820.0,109810.0,1.0744149]
["bitfinex","BTCUSD",1752066504409,0.00114083,109820.0,109810.0,1.11610514]
["bitfinex","BTCUSD",1752066504784,0.00114083,109820.0,109810.0,1.48345914]
["bitfinex","BTCUSD",1752066505188,0.00114083,109820.0,109810.0,1.48645914]
["bitfinex","BTCUSD",1752066505393,0.00160826,109820.0,109810.0,1.68645914]
["bitfinex","BTCUSD",1752066507746,0.00404152,109840.0,109830.0,1.77606666]
["bitfinex","BTCUSD",1752066507947,0.00404152,109840.0,109830.0,1.32319296]
["bitfinex","BTCUSD",1752066508181,0.00404152,109840.0,109830.0,0.46580212]
["bitfinex","BTCUSD",1752066508389,0.00404152,109840.0,109830.0,0.89658211]
["bitfinex","BTCUSD",1752066508597,0.00404152,109840.0,109830.0,1.19013666]
["bitfinex","BTCUSD",1752066509136,0.00404152,109840.0,109830.0,1.28516038]
["bitfinex","BTCUSD",1752066509358,0.00404152,109840.0,109830.0,1.21981223]
["bitfinex","BTCUSD",1752066509719,0.00404152,109840.0,109830.0,1.23541223]
["bitfinex","BTCUSD",1752066510986,0.00404152,109840.0,109830.0,0.78201853]
["bitfinex","BTCUSD",1752066511212,0.0080969,109850.0,109840.0,0.15910357]
["bitfinex","BTCUSD",1752066511557,0.0080969,109850.0,109840.0,1.47138403]
["bitfinex","BTCUSD",1752066511682,0.5053187,109870.0,109860.0,0.48837006]
["bitfinex","BTCUSD",1752066511895,0.5053187,109870.0,109860.0,0.88836727]
["bitfinex","BTCUSD",1752066512288,0.5053187,109870.0,109860.0,1.91294631]
["bitfinex","BTCUSD",1752066512289,0.48860599,109870.0,109860.0,1.91294631]
["bitfinex","BTCUSD",1752066512511,0.48860599,109870.0,109860.0,1.25488229]
["bitfinex","BTCUSD",1752066512752,0.53220932,109870.0,109860.0,0.56687695]
["bitfinex","BTCUSD",1752066513018,0.55731073,109870.0,109860.0,0.55782155]
["bitfinex","BTCUSD",1752066513244,0.73934478,109870.0,109860.0,0.2146871]
["bitfinex","BTCUSD",1752066513473,0.8125793,109870.0,109860.0,0.16628679]
["bitfinex","BTCUSD",1752066513709,1.00015607,109870.0,109860.0,0.16628679]
["bitfinex","BTCUSD",1752066513942,0.72114237,109870.0,109860.0,0.16628679]
["bitfinex","BTCUSD",1752066514416,0.72114237,109870.0,109860.0,0.34833667]
["bitfinex","BTCUSD",1752066514654,1.00015607,109870.0,109860.0,0.16628679]
["bitfinex","BTCUSD",1752066515095,1.00015607,109870.0,109860.0,0.02328679]
["bitfinex","BTCUSD",1752066515326,1.00015607,109870.0,109860.0,0.16628679]
["bitfinex","BTCUSD",1752066517161,1.00015607,109870.0,109860.0,0.2235414]
["bitfinex","BTCUSD",1752066517381,1.00015607,109870.0,109860.0,0.35739916]
["bitfinex","BTCUSD",1752066517599,0.72114237,109870.0,109860.0,0.36650157]
["bitfinex","BTCUSD",1752066517749,0.52090599,109870.0,109860.0,0.47614298]
["bitfinex","BTCUSD",1752066517964,0.5482094,109870.0,109860.0,0.48524489]
["bitfinex","BTCUSD",1752066518253,0.55731089,109870.0,109860.0,0.48520489]
["bitfinex","BTCUSD",1752066518456,0.53000699,109870.0,109860.0,0.48520489]
["bitfinex","BTCUSD",1752066518942,0.49770691,109870.0,109860.0,0.48520489]
["bitfinex","BTCUSD",1752066519185,0.48860599,109870.0,109860.0,0.48520489]
["bitfinex","BTCUSD",1752066519387,0.47949424,109870.0,109860.0,0.48520489]
["bitfinex","BTCUSD",1752066519599,0.47949424,109870.0,109860.0,0.58516827]
["bitfinex","BTCUSD",1752066520589,0.75850794,109870.0,109860.0,0.62670143]
["bitfinex","BTCUSD",1752066520739,0.75850794,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066520740,0.81771152,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066520946,0.81771152,109870.0,109860.0,0.61751952]
["bitfinex","BTCUSD",1752066521140,0.80861019,109870.0,109860.0,0.58608827]
["bitfinex","BTCUSD",1752066521381,0.52959649,109870.0,109860.0,0.58608827]
["bitfinex","BTCUSD",1752066521599,0.79950894,109870.0,109860.0,0.58608827]
["bitfinex","BTCUSD",1752066521985,0.47949424,109870.0,109860.0,0.58608827]
["bitfinex","BTCUSD",1752066522449,0.47949424,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066525325,0.47949424,109870.0,109860.0,0.90563513]
["bitfinex","BTCUSD",1752066525511,0.47949424,109870.0,109860.0,0.68081675]
["bitfinex","BTCUSD",1752066525711,0.47949424,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066525962,0.48859516,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066526176,0.49769616,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066526919,0.47949424,109870.0,109860.0,0.62662143]
["bitfinex","BTCUSD",1752066527118,0.47949424,109870.0,109860.0,0.68081675]
["bitfinex","BTCUSD",1752066527947,0.48859516,109870.0,109860.0,0.68081675]
["bitfinex","BTCUSD",1752066528213,0.47949424,109870.0,109860.0,0.68081675]
["bitfinex","BTCUSD",1752066528624,0.47949424,109870.0,109860.0,0.97931675]
["bitfinex","BTCUSD",1752066528799,0.48859516,109870.0,109860.0,0.97931675]
["bitfinex","BTCUSD",1752066529254,0.49769616,109870.0,109860.0,0.97931675]
["bitfinex","BTCUSD",1752066529459,0.50679732,109870.0,109860.0,0.97931675]
["bitfinex","BTCUSD",1752066529667,0.80401368,109870.0,109860.0,0.83647675]
["bitfinex","BTCUSD",1752066529878,0.99884515,109870.0,109860.0,0.96103252]
["bitfinex","BTCUSD",1752066530070,0.82591342,109870.0,109860.0,0.91593919]
["bitfinex","BTCUSD",1752066530280,1.00794723,109870.0,109860.0,0.9068372]
["bitfinex","BTCUSD",1752066530557,0.98974449,109870.0,109860.0,0.90683736]
["bitfinex","BTCUSD",1752066530731,0.80771035,109870.0,109860.0,0.92504143]
["bitfinex","BTCUSD",1752066530933,0.82591342,109870.0,109860.0,0.92504143]
["bitfinex","BTCUSD",1752066531115,1.01704839,109870.0,109860.0,0.92504159]
["bitfinex","BTCUSD",1752066531337,1.00794731,109870.0,109860.0,0.92504159]
["bitfinex","BTCUSD",1752066531551,1.00794731,109870.0,109860.0,0.92503925]
["bitfinex","BTCUSD",1752066531922,0.99884598,109870.0,109860.0,0.90683502]
["bitfinex","BTCUSD",1752066532271,0.81681267,109870.0,109860.0,0.90683502]
["bitfinex","BTCUSD",1752066532478,0.99884598,109870.0,109860.0,0.97013241]
["bitfinex","BTCUSD",1752066533043,0.80771101,109870.0,109860.0,0.97923432]
["bitfinex","BTCUSD",1752066533250,0.98974432,109870.0,109860.0,0.79096312]
["bitfinex","BTCUSD",1752066533464,0.98974432,109870.0,109860.0,0.89306996]
["bitfinex","BTCUSD",1752066534253,1.27498432,109870.0,109860.0,0.60902553]
["bitfinex","BTCUSD",1752066534456,1.27498432,109870.0,109860.0,0.26988008]
["bitfinex","BTCUSD",1752066534647,1.27498432,109870.0,109860.0,0.31054893]
["bitfinex","BTCUSD",1752066534876,1.27498432,109870.0,109860.0,0.25635361]
["bitfinex","BTCUSD",1752066535400,1.27498432,109870.0,109860.0,0.31054893]
["bitfinex","BTCUSD",1752066536368,1.27498432,109870.0,109860.0,0.31056401]
["bitfinex","BTCUSD",1752066536612,1.27498432,109870.0,109860.0,0.5108187]
["bitfinex","BTCUSD",1752066536988,1.27498432,109870.0,109860.0,0.51992094]
["bitfinex","BTCUSD",1752066537136,1.27498432,109870.0,109860.0,0.50171638]
["bitfinex","BTCUSD",1752066537342,1.27498432,109870.0,109860.0,0.50176497]
["bitfinex","BTCUSD",1752066537541,0.99597062,109870.0,109860.0,0.51086738]
["bitfinex","BTCUSD",1752066537784,1.27498432,109870.0,109860.0,0.51086738]
["bitfinex","BTCUSD",1752066538133,1.27498432,109870.0,109860.0,0.50176497]
["bitfinex","BTCUSD",1752066538338,1.26588283,109870.0,109860.0,0.46109612]
["bitfinex","BTCUSD",1752066539434,1.26588283,109870.0,109860.0,0.45199363]
["bitfinex","BTCUSD",1752066539884,1.26588283,109870.0,109860.0,0.46109612]
["bitfinex","BTCUSD",1752066540554,1.26588283,109870.0,109860.0,0.45199363]
["bitfinex","BTCUSD",1752066541450,1.26588283,109870.0,109860.0,0.26994375]
["bitfinex","BTCUSD",1752066541925,1.26588283,109870.0,109860.0,0.17850682]
["bitfinex","BTCUSD",1752066542361,1.26588283,109870.0,109860.0,0.17851825]
["bitfinex","BTCUSD",1752066542798,1.97633346,109870.0,109860.0,0.21924514]
["bitfinex","BTCUSD",1752066542997,1.97633346,109870.0,109860.0,0.06508644]
["bitfinex","BTCUSD",1752066543198,1.99087431,109870.0,109860.0,0.02435955]
["bitfinex","BTCUSD",1752066543414,1.99087431,109870.0,109860.0,0.00875955]
["bitfinex","BTCUSD",1752066543803,2.08231124,109870.0,109860.0,0.00875955]
["bitfinex","BTCUSD",1752066544962,1.99087431,109870.0,109860.0,0.00875955]
["bitfinex","BTCUSD",1752066545961,0.20939472,109840.0,109830.0,0.30505976]
["bitfinex","BTCUSD",1752066546163,0.79468477,109840.0,109830.0,0.11390288]
["bitfinex","BTCUSD",1752066546607,0.79468477,109840.0,109830.0,0.07317599]
["bitfinex","BTCUSD",1752066547265,0.79568477,109840.0,109830.0,0.07317599]
["bitfinex","BTCUSD",1752066548377,0.79568477,109840.0,109830.0,0.2643804]
["bitfinex","BTCUSD",1752066548570,0.79568477,109840.0,109830.0,0.26438057]
["bitfinex","BTCUSD",1752066548779,0.79568477,109840.0,109830.0,0.27348538]
["bitfinex","BTCUSD",1752066548990,0.78658087,109840.0,109830.0,0.25527559]
["bitfinex","BTCUSD",1752066549206,0.78658087,109840.0,109830.0,0.27348529]
["bitfinex","BTCUSD",1752066549344,0.78658087,109840.0,109830.0,0.26438048]
["bitfinex","BTCUSD",1752066549549,0.78658087,109840.0,109830.0,0.25527559]
["bitfinex","BTCUSD",1752066549750,0.78758087,109840.0,109830.0,0.25527559]
["bitfinex","BTCUSD",1752066550182,0.77198087,109840.0,109830.0,0.27348546]
["bitfinex","BTCUSD",1752066550384,0.77198087,109840.0,109830.0,0.28259027]
["bitfinex","BTCUSD",1752066550574,0.77198087,109840.0,109830.0,0.27348546]
["bitfinex","BTCUSD",1752066551247,0.49296717,109840.0,109830.0,0.28259027]
["bitfinex","BTCUSD",1752066551395,0.58390133,109840.0,109830.0,0.30079931]
["bitfinex","BTCUSD",1752066551602,0.78419215,109840.0,109830.0,0.30079947]
["bitfinex","BTCUSD",1752066551830,0.78419215,109840.0,109830.0,0.28258993]
["bitfinex","BTCUSD",1752066552111,0.49951215,109840.0,109830.0,0.29169449]
["bitfinex","BTCUSD",1752066552317,0.45958913,109840.0,109830.0,0.30079897]
["bitfinex","BTCUSD",1752066552694,0.64167215,109840.0,109830.0,0.28258993]
["bitfinex","BTCUSD",1752066552865,0.64167215,109840.0,109830.0,0.29169441]
["bitfinex","BTCUSD",1752066553288,0.16236705,109840.0,109830.0,0.39223574]
["bitfinex","BTCUSD",1752066553461,0.16232705,109840.0,109830.0,0.43296263]
["bitfinex","BTCUSD",1752066553891,0.002,109840.0,109830.0,0.55075574]
["bitfinex","BTCUSD",1752066554076,0.002,109840.0,109830.0,0.87049633]
["bitfinex","BTCUSD",1752066554253,0.002,109840.0,109830.0,1.04055503]
["bitfinex","BTCUSD",1752066554487,0.002,109840.0,109830.0,1.10862829]
["bitfinex","BTCUSD",1752066555029,0.001,109840.0,109830.0,1.02718014]
["bitfinex","BTCUSD",1752066555233,0.001,109840.0,109830.0,1.10862829]
["bitfinex","BTCUSD",1752066555432,0.001,109840.0,109830.0,1.12316914]
["bitfinex","BTCUSD",1752066555691,0.001,109840.0,109830.0,1.07531807]
["bitfinex","BTCUSD",1752066556425,0.001,109840.0,109830.0,1.07631807]
["bitfinex","BTCUSD",1752066556638,0.001,109840.0,109830.0,1.0763195]
["bitfinex","BTCUSD",1752066556882,0.001,109840.0,109830.0,0.72317632]
["bitfinex","BTCUSD",1752066557094,0.02730581,109860.0,109850.0,0.2184784]
["bitfinex","BTCUSD",1752066557283,0.02730581,109860.0,109850.0,0.49899533]
["bitfinex","BTCUSD",1752066557848,0.96784582,109870.0,109860.0,0.20025427]
["bitfinex","BTCUSD",1752066558040,0.96784524,109870.0,109860.0,0.21570194]
["bitfinex","BTCUSD",1752066558253,0.77671035,109870.0,109860.0,0.20659995]
["bitfinex","BTCUSD",1752066558477,0.49769657,109870.0,109860.0,0.30713879]
["bitfinex","BTCUSD",1752066558677,0.50679806,109870.0,109860.0,0.30713879]
["bitfinex","BTCUSD",1752066558876,0.50679798,109870.0,109860.0,0.30713879]
["bitfinex","BTCUSD",1752066559365,0.50679806,109870.0,109860.0,0.30713879]
["bitfinex","BTCUSD",1752066559969,0.50779806,109870.0,109860.0,0.30713879]
["bitfinex","BTCUSD",1752066560170,0.50779806,109870.0,109860.0,0.29803688]
["bitfinex","BTCUSD",1752066560378,0.96884507,109870.0,109860.0,0.28893481]
["bitfinex","BTCUSD",1752066560582,0.95974399,109870.0,109860.0,0.2889349]
["bitfinex","BTCUSD",1752066561099,0.95974399,109870.0,109860.0,0.30713946]
["bitfinex","BTCUSD",1752066561534,0.95974399,109870.0,109860.0,0.29803722]
["bitfinex","BTCUSD",1752066561742,0.95974399,109870.0,109860.0,0.29803714]
["bitfinex","BTCUSD",1752066562196,0.77771068,109870.0,109860.0,0.30713913]
["bitfinex","BTCUSD",1752066562506,0.79591392,109870.0,109860.0,0.30713913]
["bitfinex","BTCUSD",1752066562708,0.97794723,109870.0,109860.0,0.29803714]
["bitfinex","BTCUSD",1752066563420,0.96884598,109870.0,109860.0,0.29803714]
["bitfinex","BTCUSD",1752066563714,0.96714291,109870.0,109860.0,0.2889349]
["bitfinex","BTCUSD",1752066563930,0.96714291,109870.0,109860.0,0.29803722]
["bitfinex","BTCUSD",1752066564137,0.96714291,109870.0,109860.0,0.28893498]
["bitfinex","BTCUSD",1752066564353,0.96714291,109870.0,109860.0,0.2980373]
["bitfinex","BTCUSD",1752066564896,0.96714291,109870.0,109860.0,0.28893498]
["bitfinex","BTCUSD",1752066565097,0.95804125,109870.0,109860.0,0.28893498]
["bitfinex","BTCUSD",1752066565411,0.95804125,109870.0,109860.0,0.29804279]
["bitfinex","BTCUSD",1752066565634,0.95804125,109870.0,109860.0,0.28894038]
["bitfinex","BTCUSD",1752066566009,0.95804125,109870.0,109860.0,0.2980427]
["bitfinex","BTCUSD",1752066566180,0.95804125,109870.0,109860.0,0.28894038]
["bitfinex","BTCUSD",1752066566608,0.95804125,109870.0,109860.0,0.29804279]
["bitfinex","BTCUSD",1752066566912,0.95804125,109870.0,109860.0,0.28894038]
["bitfinex","BTCUSD",1752066567494,0.49699424,109870.0,109860.0,0.35686084]
["bitfinex","BTCUSD",1752066567698,0.6989332,109870.0,109860.0,0.34775893]
["bitfinex","BTCUSD",1752066567901,0.49869665,109870.0,109860.0,0.36335893]
["bitfinex","BTCUSD",1752066568107,0.49869632,109870.0,109860.0,0.37246084]
["bitfinex","BTCUSD",1752066568315,0.48959516,109870.0,109860.0,0.37246007]
["bitfinex","BTCUSD",1752066568521,0.49769632,109870.0,109860.0,0.37246007]
["bitfinex","BTCUSD",1752066568665,0.50679765,109870.0,109860.0,0.37246007]
["bitfinex","BTCUSD",1752066568871,0.51589914,109870.0,109860.0,0.35686007]
["bitfinex","BTCUSD",1752066569074,0.50679765,109870.0,109860.0,0.35686007]
["bitfinex","BTCUSD",1752066569710,0.51589914,109870.0,109860.0,0.35686007]
["bitfinex","BTCUSD",1752066570944,0.69793319,109870.0,109860.0,0.33865625]
["bitfinex","BTCUSD",1752066571148,0.97694689,109870.0,109860.0,0.48983781]
["bitfinex","BTCUSD",1752066571567,0.97694689,109870.0,109860.0,0.49893988]
["bitfinex","BTCUSD",1752066571698,0.97694689,109870.0,109860.0,0.50804187]
["bitfinex","BTCUSD",1752066572347,0.97694689,109870.0,109860.0,0.49893988]
["bitfinex","BTCUSD",1752066572538,0.69793319,109870.0,109860.0,0.49893988]
["bitfinex","BTCUSD",1752066572737,0.97694689,109870.0,109860.0,0.50804187]
["bitfinex","BTCUSD",1752066573556,0.51589988,109870.0,109860.0,0.50804129]
["bitfinex","BTCUSD",1752066573782,0.79491358,109870.0,109860.0,0.50804129]
["bitfinex","BTCUSD",1752066574316,0.97694689,109870.0,109860.0,0.49893938]
["bitfinex","BTCUSD",1752066574660,0.97694689,109870.0,109860.0,0.49917938]
["bitfinex","BTCUSD",1752066574869,0.79491358,109870.0,109860.0,0.49917938]
["bitfinex","BTCUSD",1752066575078,0.97694689,109870.0,109860.0,0.49917938]
["bitfinex","BTCUSD",1752066575511,0.9741444,109870.0,109860.0,0.32045084]
["bitfinex","BTCUSD",1752066575681,0.6951307,109870.0,109860.0,0.47187333]
["bitfinex","BTCUSD",1752066575880,0.9741444,109870.0,109860.0,0.47187333]
["bitfinex","BTCUSD",1752066576153,0.96504291,109870.0,109860.0,0.47187333]
["bitfinex","BTCUSD",1752066576527,0.95594125,109870.0,109860.0,0.47187333]
["bitfinex","BTCUSD",1752066576757,0.69202755,109870.0,109860.0,0.28064096]
["bitfinex","BTCUSD",1752066576975,0.97104125,109870.0,109860.0,0.18920403]
["bitfinex","BTCUSD",1752066577212,0.97104125,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066577418,1.34149188,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066577557,1.68149188,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066578372,1.59005495,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066578582,1.31104125,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066580034,1.03202755,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066580239,1.31104125,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066582668,1.45320125,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066583492,1.52080616,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066585393,1.45320125,109870.0,109860.0,0.00634971]
["bitfinex","BTCUSD",1752066585573,1.73221495,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066585769,1.17418755,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066586104,1.73221495,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066587242,1.73321495,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066588045,1.73621495,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066588807,1.82765188,109870.0,109860.0,0.00534971]
["bitfinex","BTCUSD",1752066591772,0.200272,109850.0,109840.0,0.46236184]
["bitfinex","BTCUSD",1752066591957,0.4792857,109850.0,109840.0,0.41159877]
["bitfinex","BTCUSD",1752066592158,0.200272,109850.0,109840.0,0.41159877]
["bitfinex","BTCUSD",1752066592377,0.48838885,109850.0,109840.0,0.42070258]
["bitfinex","BTCUSD",1752066592844,0.49749209,109850.0,109840.0,0.42070258]
["bitfinex","BTCUSD",1752066593073,0.3245287,109850.0,109840.0,0.42980565]
["bitfinex","BTCUSD",1752066593285,0.30732282,109850.0,109840.0,0.42980565]
["bitfinex","BTCUSD",1752066593962,0.31642605,109850.0,109840.0,0.42980565]
["bitfinex","BTCUSD",1752066594169,0.01010265,109850.0,109840.0,0.42980565]
["bitfinex","BTCUSD",1752066594389,0.001,109850.0,109840.0,0.76555318]
["bitfinex","BTCUSD",1752066594611,0.001,109850.0,109840.0,0.48653948]
["bitfinex","BTCUSD",1752066594830,0.001,109850.0,109840.0,0.79290318]
["bitfinex","BTCUSD",1752066595068,0.001,109850.0,109840.0,0.51388948]
["bitfinex","BTCUSD",1752066595277,0.001,109850.0,109840.0,0.53086097]
["bitfinex","BTCUSD",1752066595488,0.001,109850.0,109840.0,0.80987467]
["bitfinex","BTCUSD",1752066595689,0.001,109850.0,109840.0,0.75572224]
["bitfinex","BTCUSD",1752066595913,0.001,109850.0,109840.0,0.47670854]
["bitfinex","BTCUSD",1752066596129,0.001,109850.0,109840.0,0.75572224]
["bitfinex","BTCUSD",1752066596543,0.001,109850.0,109840.0,0.47670854]
["bitfinex","BTCUSD",1752066596953,0.001,109850.0,109840.0,0.75572224]
["bitfinex","BTCUSD",1752066597479,0.001,109850.0,109840.0,0.47670854]
["bitfinex","BTCUSD",1752066597685,0.001,109850.0,109840.0,0.78904497]
["bitfinex","BTCUSD",1752066597901,0.01010265,109850.0,109840.0,0.53738127]
["bitfinex","BTCUSD",1752066598126,0.001,109850.0,109840.0,0.81639497]
["bitfinex","BTCUSD",1752066598346,0.001,109850.0,109840.0,0.79514289]
["bitfinex","BTCUSD",1752066598545,0.001,109850.0,109840.0,0.90378826]
["bitfinex","BTCUSD",1752066599457,0.001,109850.0,109840.0,1.20228826]
["bitfinex","BTCUSD",1752066600219,0.001,109850.0,109840.0,0.92527456]
["bitfinex","BTCUSD",1752066600430,0.001,109850.0,109840.0,1.06719456]
["bitfinex","BTCUSD",1752066600649,0.001,109850.0,109840.0,0.92527456]
["bitfinex","BTCUSD",1752066600847,0.04551021,109860.0,109850.0,0.22487566]
["bitfinex","BTCUSD",1752066600848,0.04551087,109860.0,109850.0,0.22487566]
["bitfinex","BTCUSD",1752066600973,0.32452449,109860.0,109850.0,0.57536631]
["bitfinex","BTCUSD",1752066601181,0.49747246,109860.0,109850.0,0.71716648]
["bitfinex","BTCUSD",1752066601405,0.49747246,109860.0,109850.0,0.69256349]
["bitfinex","BTCUSD",1752066601612,0.48837047,109860.0,109850.0,0.69256349]
["bitfinex","BTCUSD",1752066602221,0.47926831,109860.0,109850.0,0.68346042]
["bitfinex","BTCUSD",1752066602430,0.47926831,109860.0,109850.0,0.69256357]
["bitfinex","BTCUSD",1752066602865,0.01820473,109860.0,109850.0,0.71076946]
["bitfinex","BTCUSD",1752066603238,0.01820473,109860.0,109850.0,0.72806946]
["bitfinex","BTCUSD",1752066603458,0.29721843,109860.0,109850.0,0.73717245]
["bitfinex","BTCUSD",1752066603668,0.47926831,109860.0,109850.0,0.73717245]
["bitfinex","BTCUSD",1752066603856,0.02730722,109860.0,109850.0,0.73717187]
["bitfinex","BTCUSD",1752066604466,0.2093571,109860.0,109850.0,0.56086631]
["bitfinex","BTCUSD",1752066604658,0.02730722,109860.0,109850.0,0.71164921]
["bitfinex","BTCUSD",1752066604894,0.02730722,109860.0,109850.0,0.72075203]
["bitfinex","BTCUSD",1752066605101,0.02730722,109860.0,109850.0,0.72075162]
["bitfinex","BTCUSD",1752066605253,0.01820473,109860.0,109850.0,0.72745003]
["bitfinex","BTCUSD",1752066605456,0.2093571,109860.0,109850.0,0.72745003]
["bitfinex","BTCUSD",1752066605659,0.29721843,109860.0,109850.0,0.72745003]
["bitfinex","BTCUSD",1752066605865,0.96494343,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1752066606108,0.94964343,109870.0,109860.0,0.2461261]
["bitfinex","BTCUSD",1752066606312,0.48859516,109870.0,109860.0,0.36486975]
["bitfinex","BTCUSD",1752066606521,0.51589922,109870.0,109860.0,0.44407337]
["bitfinex","BTCUSD",1752066606757,0.50679773,109870.0,109860.0,0.44407337]
["bitfinex","BTCUSD",1752066606965,0.49769632,109870.0,109860.0,0.44407337]
["bitfinex","BTCUSD",1752066607786,0.48859516,109870.0,109860.0,0.44407337]
["bitfinex","BTCUSD",1752066608022,0.48859516,109870.0,109860.0,0.42710188]
["bitfinex","BTCUSD",1752066608230,0.48859516,109870.0,109860.0,0.44407655]
["bitfinex","BTCUSD",1752066608411,0.48859516,109870.0,109860.0,0.50049011]
["bitfinex","BTCUSD",1752066608610,0.48959516,109870.0,109860.0,0.50049011]
["bitfinex","BTCUSD",1752066609277,0.48049424,109870.0,109860.0,0.80317103]
["bitfinex","BTCUSD",1752066609493,0.48049424,109870.0,109860.0,1.1745255]
["bitfinex","BTCUSD",1752066610130,0.48049424,109870.0,109860.0,1.2018695]
["bitfinex","BTCUSD",1752066610357,0.48049424,109870.0,109860.0,1.2038695]
["bitfinex","BTCUSD",1752066610563,0.47949424,109870.0,109860.0,1.2038695]
["bitfinex","BTCUSD",1752066610763,0.47949424,109870.0,109860.0,0.9248558]
["bitfinex","BTCUSD",1752066610966,0.47949424,109870.0,109860.0,1.2038695]
["bitfinex","BTCUSD",1752066611192,0.47949424,109870.0,109860.0,1.09522413]
["bitfinex","BTCUSD",1752066612045,0.47949424,109870.0,109860.0,1.23690413]
["bitfinex","BTCUSD",1752066612459,0.47949424,109870.0,109860.0,0.95789043]
["bitfinex","BTCUSD",1752066612885,0.47949424,109870.0,109860.0,1.23690413]
["bitfinex","BTCUSD",1752066613115,0.47949424,109870.0,109860.0,1.31823972]
["bitfinex","BTCUSD",1752066614467,1e-08,109870.0,109860.0,2.13925342]
["bitfinex","BTCUSD",1752066614913,0.10450106,109900.0,109890.0,0.22489919]
["bitfinex","BTCUSD",1752066615138,0.10450106,109900.0,109890.0,0.52200165]
["bitfinex","BTCUSD",1752066615358,0.12269817,109900.0,109890.0,0.48135651]
["bitfinex","BTCUSD",1752066615579,0.12269809,109900.0,109890.0,0.48135651]
["bitfinex","BTCUSD",1752066615804,0.11359949,109900.0,109890.0,0.48135651]
["bitfinex","BTCUSD",1752066616022,0.10450106,109900.0,109890.0,0.48135651]
["bitfinex","BTCUSD",1752066616247,0.10450106,109900.0,109890.0,0.48140302]
["bitfinex","BTCUSD",1752066616470,0.10850106,109900.0,109890.0,0.52204816]
["bitfinex","BTCUSD",1752066616698,0.10850106,109900.0,109890.0,0.48140302]
["bitfinex","BTCUSD",1752066618072,0.10850106,109900.0,109890.0,0.49690302]
["bitfinex","BTCUSD",1752066619633,0.10850106,109900.0,109890.0,0.48133841]
["bitfinex","BTCUSD",1752066620071,0.10850106,109900.0,109890.0,0.50811837]
["bitfinex","BTCUSD",1752066620297,0.10850106,109900.0,109890.0,0.48133841]
["bitfinex","BTCUSD",1752066620507,0.10850106,109900.0,109890.0,0.49753841]
["bitfinex","BTCUSD",1752066623210,0.11759949,109900.0,109890.0,0.49753841]
["bitfinex","BTCUSD",1752066623411,0.10850106,109900.0,109890.0,0.49753841]
["bitfinex","BTCUSD",1752066623758,0.11759949,109900.0,109890.0,0.49753841]
["bitfinex","BTCUSD",1752066623987,0.11759949,109900.0,109890.0,0.48129841]
["bitfinex","BTCUSD",1752066624457,0.11759949,109900.0,109890.0,0.52194355]
["bitfinex","BTCUSD",1752066624698,0.11759949,109900.0,109890.0,0.54976716]
["bitfinex","BTCUSD",1752066624939,0.10850106,109900.0,109890.0,0.54976716]
["bitfinex","BTCUSD",1752066625595,0.11759949,109900.0,109890.0,0.54976716]
["bitfinex","BTCUSD",1752066625808,0.10850106,109900.0,109890.0,0.54976716]
["bitfinex","BTCUSD",1752066626278,0.11759949,109900.0,109890.0,0.84826716]
["bitfinex","BTCUSD",1752066626494,0.10850106,109900.0,109890.0,0.84826716]
["bitfinex","BTCUSD",1752066626701,0.10850106,109900.0,109890.0,0.86476716]
["bitfinex","BTCUSD",1752066626906,0.10850106,109900.0,109890.0,0.84826716]
["bitfinex","BTCUSD",1752066627676,0.11759949,109900.0,109890.0,0.84826716]
["bitfinex","BTCUSD",1752066627928,0.10850106,109900.0,109890.0,0.84826716]
["bitfinex","BTCUSD",1752066628396,0.10850106,109900.0,109890.0,0.84824471]
["bitfinex","BTCUSD",1752066629592,0.10850106,109900.0,109890.0,0.8204211]
["bitfinex","BTCUSD",1752066629795,0.10850106,109900.0,109890.0,0.8477591]
["bitfinex","BTCUSD",1752066630790,0.10850106,109900.0,109890.0,0.90195262]
["bitfinex","BTCUSD",1752066631197,0.10850106,109900.0,109890.0,0.84776916]
["bitfinex","BTCUSD",1752066632057,0.11759949,109900.0,109890.0,0.54926916]
["bitfinex","BTCUSD",1752066632266,0.11759949,109900.0,109890.0,0.60346268]
["bitfinex","BTCUSD",1752066633011,0.10850106,109900.0,109890.0,0.60346268]
["bitfinex","BTCUSD",1752066633898,0.10850106,109900.0,109890.0,0.60374268]
["bitfinex","BTCUSD",1752066634520,0.11759949,109900.0,109890.0,0.60374268]
["bitfinex","BTCUSD",1752066635352,0.10850106,109900.0,109890.0,0.60374268]
["bitfinex","BTCUSD",1752066635774,0.11759949,109900.0,109890.0,0.60374268]
["bitfinex","BTCUSD",1752066636001,0.10850106,109900.0,109890.0,0.60374268]
["bitfinex","BTCUSD",1752066636229,0.10850106,109900.0,109890.0,0.56309754]
["bitfinex","BTCUSD",1752066636465,0.11759949,109900.0,109890.0,0.56309754]
["bitfinex","BTCUSD",1752066637170,0.11759949,109900.0,109890.0,0.5631069]
["bitfinex","BTCUSD",1752066637392,0.11759957,109900.0,109890.0,0.5475069]
["bitfinex","BTCUSD",1752066637609,0.11759957,109900.0,109890.0,0.3782489]
["bitfinex","BTCUSD",1752066637830,0.13349957,109900.0,109890.0,0.5203689]
["bitfinex","BTCUSD",1752066638068,0.13349957,109900.0,109890.0,0.8188689]
["bitfinex","BTCUSD",1752066638296,0.13349957,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066638498,0.13349949,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066639126,0.40293913,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066639363,0.39613756,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066639832,0.40523607,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066640044,0.43083467,109900.0,109890.0,0.90020449]
["bitfinex","BTCUSD",1752066640261,0.44663467,109900.0,109890.0,0.90060449]
["bitfinex","BTCUSD",1752066640511,0.43083467,109900.0,109890.0,0.90060449]
["bitfinex","BTCUSD",1752066640984,0.42173607,109900.0,109890.0,0.90060449]
["bitfinex","BTCUSD",1752066641959,0.143198,109900.0,109890.0,0.90060449]
["bitfinex","BTCUSD",1752066642210,0.41263756,109900.0,109890.0,0.84641097]
["bitfinex","BTCUSD",1752066642638,0.143198,109900.0,109890.0,0.84641097]
["bitfinex","BTCUSD",1752066642860,0.42173607,109900.0,109890.0,0.84641097]
["bitfinex","BTCUSD",1752066643206,0.42173607,109900.0,109890.0,0.70389097]
["bitfinex","BTCUSD",1752066643383,0.143198,109900.0,109890.0,0.84653097]
["bitfinex","BTCUSD",1752066643626,0.42173607,109900.0,109890.0,0.84653097]
["bitfinex","BTCUSD",1752066643812,0.44673475,109900.0,109890.0,0.52979188]
["bitfinex","BTCUSD",1752066644042,0.63781787,109900.0,109890.0,0.5841205]
["bitfinex","BTCUSD",1752066644282,0.63781854,109900.0,109890.0,0.37809196]
["bitfinex","BTCUSD",1752066644498,0.63781854,109900.0,109890.0,0.52975188]
["bitfinex","BTCUSD",1752066644718,0.35928047,109900.0,109890.0,0.53885172]
["bitfinex","BTCUSD",1752066644937,0.63781854,109900.0,109890.0,0.53885172]
["bitfinex","BTCUSD",1752066645154,0.35928047,109900.0,109890.0,0.53885172]
["bitfinex","BTCUSD",1752066645643,0.63781854,109900.0,109890.0,0.53885172]
["bitfinex","BTCUSD",1752066645851,0.62871986,109900.0,109890.0,0.52065196]
["bitfinex","BTCUSD",1752066646263,0.61962102,109900.0,109890.0,0.10465485]
["bitfinex","BTCUSD",1752066646488,1.03158,109900.0,109890.0,0.15901931]
["bitfinex","BTCUSD",1752066646705,1.03158,109900.0,109890.0,0.11846676]
["bitfinex","BTCUSD",1752066646706,1.37158,109900.0,109890.0,0.11846676]
["bitfinex","BTCUSD",1752066646952,0.81450386,109900.0,109890.0,0.0641023]
["bitfinex","BTCUSD",1752066647118,1.37158,109900.0,109890.0,0.0641023]
["bitfinex","BTCUSD",1752066647737,1.37158,109900.0,109890.0,0.04718347]
["bitfinex","BTCUSD",1752066649886,1.37158,109900.0,109890.0,0.00640043]
["bitfinex","BTCUSD",1752066650603,1.37058,109900.0,109890.0,0.00640043]
["bitfinex","BTCUSD",1752066650805,1.37258,109900.0,109890.0,0.00640043]
["bitfinex","BTCUSD",1752066651223,1.47555778,109900.0,109890.0,0.00640043]
["bitfinex","BTCUSD",1752066651429,1.47555778,109900.0,109890.0,0.00640991]
["bitfinex","BTCUSD",1752066651673,1.56699471,109900.0,109890.0,0.00640991]
["bitfinex","BTCUSD",1752066651848,1.56699471,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066652054,1.56999471,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066652756,1.56699471,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066652959,0.91988164,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066653153,1.48195778,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066653604,1.47995778,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066653978,1.48295778,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066654582,1.33903778,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066654785,0.81223468,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066655063,1.23477275,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066655470,1.49567667,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066656598,1.49559667,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066656850,1.49359667,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066657056,0.93652053,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066657270,1.2150586,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066657623,1.49359667,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066657826,1.5850336,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066658029,1.49359667,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066658279,1.18787886,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066658431,0.67398386,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066658634,1.09636193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066659026,0.95252193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066659439,1.09640193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066660262,0.95252193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066660708,1.09636193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066662108,1.09632193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066662276,1.09628193,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066663720,1.09628193,109900.0,109890.0,0.00639636]
["bitfinex","BTCUSD",1752066663941,1.46625693,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066664150,1.48079778,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066664324,1.57223471,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066665831,1.55868891,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066667403,1.61319493,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066671519,1.70911493,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066672317,1.75871493,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066675867,1.70871493,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066675997,1.75871493,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066677625,1.80871492,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1752066678024,0.20025427,109860.0,109850.0,0.13032893]
["bitfinex","BTCUSD",1752066678388,0.47879234,109860.0,109850.0,0.13674426]
["bitfinex","BTCUSD",1752066678744,0.47879234,109860.0,109850.0,0.15244426]
["bitfinex","BTCUSD",1752066678957,0.90045041,109860.0,109850.0,0.06361478]
["bitfinex","BTCUSD",1752066679155,0.91555041,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066679357,1.02358734,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066679742,1.36558734,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066680113,1.37475334,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066680335,1.46619027,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066680529,1.46419027,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066681089,1.37275334,109860.0,109850.0,0.00641533]
["bitfinex","BTCUSD",1752066681936,1.37275334,109860.0,109850.0,0.00741533]
["bitfinex","BTCUSD",1752066685812,1.37275334,109860.0,109850.0,0.00741212]
["bitfinex","BTCUSD",1752066689006,1.22963334,109860.0,109850.0,0.00741212]
["bitfinex","BTCUSD",1752066689216,0.54942027,109860.0,109850.0,0.20527857]
["bitfinex","BTCUSD",1752066689425,0.97079834,109860.0,109850.0,0.03841212]
["bitfinex","BTCUSD",1752066689805,0.98085828,109860.0,109850.0,0.03841212]
["bitfinex","BTCUSD",1752066690842,0.98085828,109860.0,109850.0,0.02321212]
["bitfinex","BTCUSD",1752066692097,0.83801828,109860.0,109850.0,0.02321212]
["bitfinex","BTCUSD",1752066692300,0.97071834,109860.0,109850.0,0.02321212]
["bitfinex","BTCUSD",1752066692720,0.69218027,109860.0,109850.0,0.02321212]
["bitfinex","BTCUSD",1752066692959,0.97071834,109860.0,109850.0,0.02321212]
["bitfinex","BTCUSD",1752066694896,0.97071834,109860.0,109850.0,0.02321045]
["bitfinex","BTCUSD",1752066696533,0.97071834,109860.0,109850.0,0.04018528]
["bitfinex","BTCUSD",1752066697301,1.06215527,109860.0,109850.0,0.04018528]
["bitfinex","BTCUSD",1752066697690,0.97071834,109860.0,109850.0,0.04018742]
["bitfinex","BTCUSD",1752066699329,0.97071834,109860.0,109850.0,0.05608742]
["bitfinex","BTCUSD",1752066700580,0.54942027,109860.0,109850.0,0.05608742]
["bitfinex","BTCUSD",1752066700778,0.36736974,109860.0,109850.0,0.53489808]
["bitfinex","BTCUSD",1752066700934,0.54934215,109870.0,109860.0,0.0324]
["bitfinex","BTCUSD",1752066701143,0.54934215,109870.0,109860.0,0.23779273]
["bitfinex","BTCUSD",1752066701343,0.69170215,109870.0,109860.0,0.23779273]
["bitfinex","BTCUSD",1752066702166,0.69470215,109870.0,109860.0,0.23779273]
["bitfinex","BTCUSD",1752066702674,0.69170215,109870.0,109860.0,0.23779273]
["bitfinex","BTCUSD",1752066702892,0.69170215,109870.0,109860.0,0.23879273]
["bitfinex","BTCUSD",1752066703094,0.54934215,109870.0,109860.0,0.23879273]
["bitfinex","BTCUSD",1752066703293,0.70069071,109870.0,109860.0,0.23879273]
["bitfinex","BTCUSD",1752066703462,0.69158938,109870.0,109860.0,0.23879273]
["bitfinex","BTCUSD",1752066704728,0.69158938,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066705214,0.69358938,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066705574,0.69158938,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066706403,0.6824878,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066706579,0.5401278,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066706775,0.6823278,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066707316,0.6822078,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066710478,0.54012279,109870.0,109860.0,0.24752873]
["bitfinex","BTCUSD",1752066710684,0.36942678,109870.0,109860.0,0.23842641]
["bitfinex","BTCUSD",1752066710887,0.36942678,109870.0,109860.0,0.288259]
["bitfinex","BTCUSD",1752066711094,0.35122478,109870.0,109860.0,0.27915659]
["bitfinex","BTCUSD",1752066712246,0.35122478,109870.0,109860.0,0.27914927]
["bitfinex","BTCUSD",1752066712449,0.35122478,109870.0,109860.0,0.28825176]
["bitfinex","BTCUSD",1752066712850,0.20922478,109870.0,109860.0,0.43025176]
["bitfinex","BTCUSD",1752066713050,0.20922478,109870.0,109860.0,0.42114927]
["bitfinex","BTCUSD",1752066713464,0.20922478,109870.0,109860.0,0.43025176]
["bitfinex","BTCUSD",1752066713662,0.20922478,109870.0,109860.0,0.42114927]
["bitfinex","BTCUSD",1752066715013,0.20012345,109870.0,109860.0,0.42114927]
["bitfinex","BTCUSD",1752066717419,0.20012345,109870.0,109860.0,0.40454927]
["bitfinex","BTCUSD",1752066718552,0.19113489,109870.0,109860.0,0.40454927]
["bitfinex","BTCUSD",1752066718950,0.19113489,109870.0,109860.0,0.36381909]
["bitfinex","BTCUSD",1752066719162,0.19113489,109870.0,109860.0,0.37292158]
["bitfinex","BTCUSD",1752066719361,0.19113489,109870.0,109860.0,0.39822399]
["bitfinex","BTCUSD",1752066719599,0.19113489,109870.0,109860.0,0.38001909]
["bitfinex","BTCUSD",1752066720115,0.46057138,109870.0,109860.0,0.36381909]
["bitfinex","BTCUSD",1752066720533,0.18203331,109870.0,109860.0,0.36381909]
["bitfinex","BTCUSD",1752066720896,0.18203331,109870.0,109860.0,0.36381734]
["bitfinex","BTCUSD",1752066721260,0.18203331,109870.0,109860.0,0.40454752]
["bitfinex","BTCUSD",1752066723518,0.18203331,109870.0,109860.0,0.40454848]
["bitfinex","BTCUSD",1752066725842,0.18203331,109870.0,109860.0,0.40450848]
["bitfinex","BTCUSD",1752066726044,0.18203331,109870.0,109860.0,0.0804986]
["bitfinex","BTCUSD",1752066726272,0.54620165,109870.0,109860.0,0.20702492]
["bitfinex","BTCUSD",1752066726472,0.49177138,109870.0,109860.0,0.20702492]
["bitfinex","BTCUSD",1752066726672,0.21323331,109870.0,109860.0,0.20702492]
["bitfinex","BTCUSD",1752066726933,0.49177138,109870.0,109860.0,0.20702492]
["bitfinex","BTCUSD",1752066727779,0.47617138,109870.0,109860.0,0.20702492]
["bitfinex","BTCUSD",1752066728459,0.22272664,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1752066728670,0.2093983,109880.0,109870.0,0.22966971]
["bitfinex","BTCUSD",1752066728873,0.2093983,109880.0,109870.0,0.26129823]
["bitfinex","BTCUSD",1752066728874,0.21849913,109880.0,109870.0,0.26129823]
["bitfinex","BTCUSD",1752066729476,0.21849913,109880.0,109870.0,0.25343044]
["bitfinex","BTCUSD",1752066729610,0.22049913,109880.0,109870.0,0.24432878]
["bitfinex","BTCUSD",1752066729811,0.21139879,109880.0,109870.0,0.24432878]
["bitfinex","BTCUSD",1752066730021,0.21239879,109880.0,109870.0,0.24432878]
["bitfinex","BTCUSD",1752066730651,0.21239879,109880.0,109870.0,0.18905547]
["bitfinex","BTCUSD",1752066730652,0.52263686,109880.0,109870.0,0.18905547]
["bitfinex","BTCUSD",1752066730907,0.61407379,109880.0,109870.0,0.18905547]
["bitfinex","BTCUSD",1752066731247,0.52263686,109880.0,109870.0,0.18905547]
["bitfinex","BTCUSD",1752066733690,0.50623686,109880.0,109870.0,0.18905547]
["bitfinex","BTCUSD",1752066734104,0.50623686,109880.0,109870.0,0.20605271]
["bitfinex","BTCUSD",1752066735564,0.30601871,109880.0,109870.0,0.38808602]
["bitfinex","BTCUSD",1752066735800,1e-08,109880.0,109870.0,1.10843884]
["bitfinex","BTCUSD",1752066736024,0.08895526,109900.0,109890.0,0.22519919]
["bitfinex","BTCUSD",1752066736232,0.08895526,109900.0,109890.0,1.19689479]
["bitfinex","BTCUSD",1752066736382,0.08895526,109900.0,109890.0,0.91835672]
["bitfinex","BTCUSD",1752066736591,0.09805377,109900.0,109890.0,0.24626263]
["bitfinex","BTCUSD",1752066736767,0.29823516,109900.0,109890.0,0.37232263]
["bitfinex","BTCUSD",1752066736967,0.30733425,109900.0,109890.0,0.37232263]
["bitfinex","BTCUSD",1752066737327,0.30733425,109900.0,109890.0,0.41312468]
["bitfinex","BTCUSD",1752066737818,0.12530512,109900.0,109890.0,0.27116468]
["bitfinex","BTCUSD",1752066737997,0.30728874,109900.0,109890.0,0.50806877]
["bitfinex","BTCUSD",1752066738190,0.29819023,109900.0,109890.0,0.49896885]
["bitfinex","BTCUSD",1752066738401,0.27999246,109900.0,109890.0,0.07774976]
["bitfinex","BTCUSD",1752066738624,0.73205053,109900.0,109890.0,0.11841559]
["bitfinex","BTCUSD",1752066738744,0.45351246,109900.0,109890.0,0.06407487]
["bitfinex","BTCUSD",1752066738951,0.43741246,109900.0,109890.0,0.06407487]
["bitfinex","BTCUSD",1752066739285,0.43741246,109900.0,109890.0,0.02440904]
["bitfinex","BTCUSD",1752066742596,0.43741246,109900.0,109890.0,0.02433341]
["bitfinex","BTCUSD",1752066743593,0.43841246,109900.0,109890.0,0.02433341]
["bitfinex","BTCUSD",1752066743804,0.43841246,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066744762,0.29649246,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066745134,0.29649246,109900.0,109890.0,0.20533359]
["bitfinex","BTCUSD",1752066746102,0.28099246,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066746303,0.28099246,109900.0,109890.0,0.20533359]
["bitfinex","BTCUSD",1752066747292,0.27189337,109900.0,109890.0,0.20533359]
["bitfinex","BTCUSD",1752066747512,0.41421337,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066747716,0.42971337,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066747934,0.42987337,109900.0,109890.0,0.20533359]
["bitfinex","BTCUSD",1752066748228,0.43257114,109900.0,109890.0,0.20533359]
["bitfinex","BTCUSD",1752066748578,0.42347238,109900.0,109890.0,0.02333341]
["bitfinex","BTCUSD",1752066749226,0.43917238,109900.0,109890.0,0.02332985]
["bitfinex","BTCUSD",1752066752112,0.29669238,109900.0,109890.0,0.20533003]
["bitfinex","BTCUSD",1752066752300,0.29669238,109900.0,109890.0,0.02332985]
["bitfinex","BTCUSD",1752066755274,0.44037238,109900.0,109890.0,0.02333291]
["bitfinex","BTCUSD",1752066756755,0.44037238,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066757940,0.71891045,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066758797,0.44037238,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066759226,0.29669238,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066759422,0.28099238,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066759581,0.42459238,109900.0,109890.0,0.02333367]
["bitfinex","BTCUSD",1752066759786,0.42459238,109900.0,109890.0,4.651e-05]
["bitfinex","BTCUSD",1752066760047,0.42459238,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066760254,0.42459238,109900.0,109890.0,0.03944772]
["bitfinex","BTCUSD",1752066760380,0.42459238,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066762106,0.70313045,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066762510,0.42459238,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066762853,0.70313045,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066763170,0.71963045,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066764240,0.73513045,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066764844,0.71963045,109900.0,109890.0,0.02334772]
["bitfinex","BTCUSD",1752066765583,0.71963045,109900.0,109890.0,0.04076747]
["bitfinex","BTCUSD",1752066765791,0.71963045,109900.0,109890.0,0.06411143]
["bitfinex","BTCUSD",1752066766595,0.73563045,109900.0,109890.0,0.06411143]
["bitfinex","BTCUSD",1752066767531,0.45709238,109900.0,109890.0,0.06411143]
["bitfinex","BTCUSD",1752066767852,0.73563045,109900.0,109890.0,0.06411143]
["bitfinex","BTCUSD",1752066768781,0.73563045,109900.0,109890.0,0.06412817]
["bitfinex","BTCUSD",1752066770471,0.71963045,109900.0,109890.0,0.06412817]
["bitfinex","BTCUSD",1752066771354,1.07613045,109900.0,109890.0,0.06412817]
["bitfinex","BTCUSD",1752066772424,1.07613045,109900.0,109890.0,0.06412814]
["bitfinex","BTCUSD",1752066774203,1.05963045,109900.0,109890.0,0.06412814]
["bitfinex","BTCUSD",1752066774648,1.05963045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066775644,1.05899045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066777385,0.63749238,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066777705,1.05895045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066778050,1.04245045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066779656,0.76371238,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066779857,1.04225045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066782507,1.07385045,109900.0,109890.0,0.06412781]
["bitfinex","BTCUSD",1752066782795,1.44382545,109900.0,109890.0,0.02340793]
["bitfinex","BTCUSD",1752066783027,1.4583663,109900.0,109890.0,0.01429798]
["bitfinex","BTCUSD",1752066783477,1.51338358,109900.0,109890.0,0.00518803]
["bitfinex","BTCUSD",1752066783835,0.20023605,109870.0,109860.0,0.29251156]
["bitfinex","BTCUSD",1752066784034,0.34287605,109870.0,109860.0,0.21047161]
["bitfinex","BTCUSD",1752066784236,0.34287605,109870.0,109860.0,0.15613089]
["bitfinex","BTCUSD",1752066785358,0.34287605,109870.0,109860.0,0.16013089]
["bitfinex","BTCUSD",1752066785709,0.33338662,109870.0,109860.0,0.34218077]
["bitfinex","BTCUSD",1752066785907,0.33338662,109870.0,109860.0,0.34518077]
["bitfinex","BTCUSD",1752066786115,0.34248811,109870.0,109860.0,0.34518077]
["bitfinex","BTCUSD",1752066787612,0.3337748,109870.0,109860.0,0.24521739]
["bitfinex","BTCUSD",1752066788337,0.3337748,109870.0,109860.0,0.06316751]
["bitfinex","BTCUSD",1752066788765,0.3337748,109870.0,109860.0,0.05916751]
["bitfinex","BTCUSD",1752066789176,0.3337748,109870.0,109860.0,0.04276751]
["bitfinex","BTCUSD",1752066789391,0.3337748,109870.0,109860.0,0.04376751]
["bitfinex","BTCUSD",1752066789635,0.3337748,109870.0,109860.0,0.22581739]
["bitfinex","BTCUSD",1752066790283,0.34912881,109870.0,109860.0,0.04376751]
["bitfinex","BTCUSD",1752066790514,0.3502748,109870.0,109860.0,0.04376751]
["bitfinex","BTCUSD",1752066791011,0.50217287,109870.0,109860.0,0.00304655]
["bitfinex","BTCUSD",1752066791229,1.0760498,109870.0,109860.0,0.00304655]
["bitfinex","BTCUSD",1752066791438,0.79751173,109870.0,109860.0,0.00304655]
["bitfinex","BTCUSD",1752066791685,1.0760498,109870.0,109860.0,0.00304655]
["bitfinex","BTCUSD",1752066791916,1.16748673,109870.0,109860.0,0.00304655]
["bitfinex","BTCUSD",1752066795052,1.16748673,109870.0,109860.0,0.00940152]
["bitfinex","BTCUSD",1752066795241,1.16748673,109870.0,109860.0,0.00740152]
["bitfinex","BTCUSD",1752066795648,1.16948673,109870.0,109860.0,0.00740152]
["bitfinex","BTCUSD",1752066795904,1.16948673,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066796062,1.17148673,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066796501,1.26740673,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066796708,1.17148673,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066797162,0.89294866,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066797332,1.18602758,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066798926,1.04358758,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066799127,0.64307173,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066799327,0.78523173,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066799806,0.78527173,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066799983,1.0638098,109870.0,109860.0,0.00640152]
["bitfinex","BTCUSD",1752066800303,1.15524673,109870.0,109860.0,0.00639725]
["bitfinex","BTCUSD",1752066800432,1.0638098,109870.0,109860.0,0.00639725]
["bitfinex","BTCUSD",1752066801116,0.62657173,109870.0,109860.0,0.00639725]
["bitfinex","BTCUSD",1752066801310,0.76881173,109870.0,109860.0,0.02229725]
["bitfinex","BTCUSD",1752066801518,0.76881173,109870.0,109860.0,0.00639725]
["bitfinex","BTCUSD",1752066801718,0.76877173,109870.0,109860.0,0.02159725]
["bitfinex","BTCUSD",1752066803142,0.76877173,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066803998,0.76869173,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066805041,0.79291675,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066805260,0.76869173,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066805685,0.62657173,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066805894,0.76869173,109870.0,109860.0,0.02159796]
["bitfinex","BTCUSD",1752066807665,0.76869173,109870.0,109860.0,0.00639796]
["bitfinex","BTCUSD",1752066808272,0.62657173,109870.0,109860.0,0.00639796]
["bitfinex","BTCUSD",1752066808477,0.6772548,109870.0,109860.0,0.02219796]
["bitfinex","BTCUSD",1752066808673,0.5351348,109870.0,109860.0,0.20424784]
["bitfinex","BTCUSD",1752066808886,0.68635646,109870.0,109860.0,0.49798591]
["bitfinex","BTCUSD",1752066809089,0.68635646,109870.0,109860.0,0.49799056]
["bitfinex","BTCUSD",1752066809315,0.68635646,109870.0,109860.0,0.50709305]
["bitfinex","BTCUSD",1752066809507,0.68635646,109870.0,109860.0,0.49799056]
["bitfinex","BTCUSD",1752066809729,0.68435646,109870.0,109860.0,0.21945249]
["bitfinex","BTCUSD",1752066809934,0.68235646,109870.0,109860.0,0.21945249]
["bitfinex","BTCUSD",1752066810512,0.68235646,109870.0,109860.0,0.22855498]
["bitfinex","BTCUSD",1752066810901,0.68235646,109870.0,109860.0,0.21945249]
["bitfinex","BTCUSD",1752066811914,0.34910149,109870.0,109860.0,0.49799056]
["bitfinex","BTCUSD",1752066812125,0.54933771,109870.0,109860.0,0.54777025]
["bitfinex","BTCUSD",1752066812296,0.54933771,109870.0,109860.0,0.54777033]
["bitfinex","BTCUSD",1752066812497,0.54933771,109870.0,109860.0,0.27833467]
["bitfinex","BTCUSD",1752066812745,0.21412932,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1752066812954,0.01820158,109880.0,109870.0,0.23029103]
["bitfinex","BTCUSD",1752066813189,0.20021832,109880.0,109870.0,0.22118937]
["bitfinex","BTCUSD",1752066813540,0.54021832,109880.0,109870.0,0.22118937]
["bitfinex","BTCUSD",1752066813950,0.54021799,109880.0,109870.0,0.22118937]
["bitfinex","BTCUSD",1752066814762,0.54021799,109880.0,109870.0,0.22318937]
["bitfinex","BTCUSD",1752066815359,0.54021799,109880.0,109870.0,0.26386665]
["bitfinex","BTCUSD",1752066816147,0.54021799,109880.0,109870.0,0.08183334]
["bitfinex","BTCUSD",1752066816354,0.54021799,109880.0,109870.0,0.26386665]
["bitfinex","BTCUSD",1752066816757,0.54021799,109880.0,109870.0,0.40682665]
["bitfinex","BTCUSD",1752066816959,0.54021799,109880.0,109870.0,0.39032665]
["bitfinex","BTCUSD",1752066817866,0.54021799,109880.0,109870.0,0.39033019]
["bitfinex","BTCUSD",1752066820168,0.54021799,109880.0,109870.0,0.34965291]
["bitfinex","BTCUSD",1752066821150,0.54021799,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066821379,0.92579299,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066821608,0.66255492,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066821778,0.94109299,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066822213,0.66255492,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066822430,0.92579299,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066823042,0.63165492,109880.0,109870.0,0.0237596]
["bitfinex","BTCUSD",1752066823346,0.77445492,109880.0,109870.0,0.0237596]
["bitfinex","BTCUSD",1752066823675,0.77445492,109880.0,109870.0,0.0083596]
["bitfinex","BTCUSD",1752066825060,0.77445492,109880.0,109870.0,0.02531228]
["bitfinex","BTCUSD",1752066827023,0.78975492,109880.0,109870.0,0.02531228]
["bitfinex","BTCUSD",1752066829731,0.78975492,109880.0,109870.0,0.02531158]
["bitfinex","BTCUSD",1752066830975,0.82102656,109880.0,109870.0,0.02431158]
["bitfinex","BTCUSD",1752066831474,1.09956463,109880.0,109870.0,0.02431158]
["bitfinex","BTCUSD",1752066831705,1.06829299,109880.0,109870.0,0.02331158]
["bitfinex","BTCUSD",1752066832515,1.06829299,109880.0,109870.0,0.0063589]
["bitfinex","BTCUSD",1752066832742,0.19113497,109870.0,109860.0,0.43499423]
["bitfinex","BTCUSD",1752066832936,0.19113497,109870.0,109860.0,0.45832504]
["bitfinex","BTCUSD",1752066833374,0.20023638,109870.0,109860.0,0.48322753]
["bitfinex","BTCUSD",1752066833788,0.20023638,109870.0,109860.0,0.47412504]
["bitfinex","BTCUSD",1752066833908,0.19113497,109870.0,109860.0,0.14959536]
["bitfinex","BTCUSD",1752066834141,0.19113497,109870.0,109860.0,0.13479536]
["bitfinex","BTCUSD",1752066834755,0.19113497,109870.0,109860.0,0.13579536]
["bitfinex","BTCUSD",1752066840616,0.19113497,109870.0,109860.0,0.1358957]
["bitfinex","BTCUSD",1752066843117,0.19113497,109870.0,109860.0,0.13590589]
["bitfinex","BTCUSD",1752066843530,0.19113497,109870.0,109860.0,0.12050589]
["bitfinex","BTCUSD",1752066845118,0.46967304,109870.0,109860.0,0.12050589]
["bitfinex","BTCUSD",1752066845404,1.30228497,109870.0,109860.0,0.12050589]
["bitfinex","BTCUSD",1752066845622,1.31682582,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1752066845823,0.5618696,109850.0,109840.0,0.09512853]
["bitfinex","BTCUSD",1752066845980,0.222087,109840.0,109830.0,0.04078781]
["bitfinex","BTCUSD",1752066846185,0.50062507,109840.0,109830.0,0.04078781]
["bitfinex","BTCUSD",1752066846367,0.50062507,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752066846799,0.48492507,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752066847370,0.58552198,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752066847574,0.49408505,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752066848567,0.49508505,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752066851006,0.21045088,109840.0,109830.0,0.18214616]
["bitfinex","BTCUSD",1752066851207,0.21045088,109840.0,109830.0,0.01534656]
["bitfinex","BTCUSD",1752066852611,0.21045088,109840.0,109830.0,0.19744616]
["bitfinex","BTCUSD",1752066852813,0.35261088,109840.0,109830.0,0.21284616]
["bitfinex","BTCUSD",1752066853433,0.34350698,109840.0,109830.0,0.21284616]
["bitfinex","BTCUSD",1752066853591,0.35566596,109840.0,109830.0,0.21284616]
["bitfinex","BTCUSD",1752066854416,0.35566596,109840.0,109830.0,0.01534656]
["bitfinex","BTCUSD",1752066855714,0.34350698,109840.0,109830.0,0.01534656]
["bitfinex","BTCUSD",1752066855913,0.34350698,109840.0,109830.0,0.01034656]
["bitfinex","BTCUSD",1752066856271,0.20941329,109830.0,109820.0,0.49426472]
["bitfinex","BTCUSD",1752066856622,0.20941379,109830.0,109820.0,0.50341675]
["bitfinex","BTCUSD",1752066856839,0.03641883,109830.0,109820.0,0.51252214]
["bitfinex","BTCUSD",1752066857334,0.21851843,109830.0,109820.0,0.50341675]
["bitfinex","BTCUSD",1752066857536,0.02731385,109830.0,109820.0,0.23398407]
["bitfinex","BTCUSD",1752066857739,0.16947385,109830.0,109820.0,0.52797825]
["bitfinex","BTCUSD",1752066857915,0.17857866,109830.0,109820.0,0.52797767]
["bitfinex","BTCUSD",1752066858467,0.17857866,109830.0,109820.0,0.22212368]
["bitfinex","BTCUSD",1752066858644,0.36978324,109830.0,109820.0,0.50976714]
["bitfinex","BTCUSD",1752066859073,0.17857866,109830.0,109820.0,0.52576714]
["bitfinex","BTCUSD",1752066859223,0.17857866,109830.0,109820.0,0.54397767]
["bitfinex","BTCUSD",1752066859454,0.36978324,109830.0,109820.0,0.53487245]
["bitfinex","BTCUSD",1752066859654,0.36067876,109830.0,109820.0,0.53487245]
["bitfinex","BTCUSD",1752066860473,0.35157378,109830.0,109820.0,0.53487245]
["bitfinex","BTCUSD",1752066860688,0.36067876,109830.0,109820.0,0.53587245]
["bitfinex","BTCUSD",1752066861037,0.36067876,109830.0,109820.0,0.52676714]
["bitfinex","BTCUSD",1752066861437,0.16947418,109830.0,109820.0,0.52676714]
["bitfinex","BTCUSD",1752066861657,0.35157378,109830.0,109820.0,0.51766175]
["bitfinex","BTCUSD",1752066861873,0.35157378,109830.0,109820.0,0.51766208]
["bitfinex","BTCUSD",1752066862073,0.36067876,109830.0,109820.0,0.53587294]
["bitfinex","BTCUSD",1752066862741,0.36067876,109830.0,109820.0,0.25733487]
["bitfinex","BTCUSD",1752066862965,0.36067876,109830.0,109820.0,0.53587294]
["bitfinex","BTCUSD",1752066863298,0.16947418,109830.0,109820.0,0.54497767]
["bitfinex","BTCUSD",1752066863831,0.16947418,109830.0,109820.0,0.53587245]
["bitfinex","BTCUSD",1752066863995,0.17857907,109830.0,109820.0,0.53587245]
["bitfinex","BTCUSD",1752066864196,0.16036937,109830.0,109820.0,0.54497767]
["bitfinex","BTCUSD",1752066864398,0.16947418,109830.0,109820.0,0.54497767]
["bitfinex","BTCUSD",1752066864603,0.36067876,109830.0,109820.0,0.51766175]
["bitfinex","BTCUSD",1752066864810,0.17857907,109830.0,109820.0,0.52676706]
["bitfinex","BTCUSD",1752066865009,0.17857907,109830.0,109820.0,0.53587245]
["bitfinex","BTCUSD",1752066865210,0.17857907,109830.0,109820.0,0.52676714]
["bitfinex","BTCUSD",1752066865414,0.17857907,109830.0,109820.0,0.66892714]
["bitfinex","BTCUSD",1752066866327,0.17857907,109830.0,109820.0,0.65982175]
["bitfinex","BTCUSD",1752066866533,0.36067867,109830.0,109820.0,0.65982175]
["bitfinex","BTCUSD",1752066866836,0.36067867,109830.0,109820.0,0.65347095]
["bitfinex","BTCUSD",1752066867035,0.35157403,109830.0,109820.0,0.37499634]
["bitfinex","BTCUSD",1752066867250,0.35157403,109830.0,109820.0,0.36589078]
["bitfinex","BTCUSD",1752066867483,0.35157403,109830.0,109820.0,0.22373078]
["bitfinex","BTCUSD",1752066868152,0.35157403,109830.0,109820.0,0.23283625]
["bitfinex","BTCUSD",1752066868746,0.35157403,109830.0,109820.0,0.24194164]
["bitfinex","BTCUSD",1752066868950,0.16947443,109830.0,109820.0,0.24194164]
["bitfinex","BTCUSD",1752066869176,0.35157403,109830.0,109820.0,0.27362406]
["bitfinex","BTCUSD",1752066870144,0.35157403,109830.0,109820.0,0.27362415]
["bitfinex","BTCUSD",1752066870356,0.35157403,109830.0,109820.0,0.28272962]
["bitfinex","BTCUSD",1752066870573,0.35157403,109830.0,109820.0,0.27362415]
["bitfinex","BTCUSD",1752066870817,0.35157403,109830.0,109820.0,0.28272962]
["bitfinex","BTCUSD",1752066871238,0.35157403,109830.0,109820.0,0.27362415]
["bitfinex","BTCUSD",1752066871896,0.35157403,109830.0,109820.0,0.26451859]
["bitfinex","BTCUSD",1752066872327,0.3424693,109830.0,109820.0,0.26451867]
["bitfinex","BTCUSD",1752066872546,0.3424693,109830.0,109820.0,0.25541295]
["bitfinex","BTCUSD",1752066872768,0.3424693,109830.0,109820.0,0.24630715]
["bitfinex","BTCUSD",1752066873230,0.3242596,109830.0,109820.0,0.04819186]
["bitfinex","BTCUSD",1752066873672,0.3398596,109830.0,109820.0,0.04819186]
["bitfinex","BTCUSD",1752066874350,0.3398596,109830.0,109820.0,0.23941385]
["bitfinex","BTCUSD",1752066874615,0.3398596,109830.0,109820.0,0.23030805]
["bitfinex","BTCUSD",1752066874845,0.3242596,109830.0,109820.0,0.23030805]
["bitfinex","BTCUSD",1752066875443,0.3242596,109830.0,109820.0,0.28464877]
["bitfinex","BTCUSD",1752066875902,0.33336391,109830.0,109820.0,0.29375457]
["bitfinex","BTCUSD",1752066876075,0.33336449,109830.0,109820.0,0.54061055]
["bitfinex","BTCUSD",1752066876277,0.33336449,109830.0,109820.0,0.27117812]
["bitfinex","BTCUSD",1752066876656,0.33336449,109830.0,109820.0,0.27747248]
["bitfinex","BTCUSD",1752066876875,0.33336449,109830.0,109820.0,0.28657812]
["bitfinex","BTCUSD",1752066877752,0.33336449,109830.0,109820.0,0.32742925]
["bitfinex","BTCUSD",1752066877974,0.33336449,109830.0,109820.0,0.31832361]
["bitfinex","BTCUSD",1752066878432,0.33336449,109830.0,109820.0,0.30292361]
["bitfinex","BTCUSD",1752066878880,0.33336449,109830.0,109820.0,0.30294926]
["bitfinex","BTCUSD",1752066879328,0.33336449,109830.0,109820.0,0.3120549]
["bitfinex","BTCUSD",1752066879586,0.33336449,109830.0,109820.0,0.30294926]
["bitfinex","BTCUSD",1752066880078,0.33336449,109830.0,109820.0,0.3120549]
["bitfinex","BTCUSD",1752066880541,0.33336449,109830.0,109820.0,0.31205482]
["bitfinex","BTCUSD",1752066880780,0.37370639,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1752066881053,0.20025445,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1752066881281,0.22748641,109860.0,109850.0,0.50119413]
["bitfinex","BTCUSD",1752066881506,0.04543645,109860.0,109850.0,0.51029712]
["bitfinex","BTCUSD",1752066881727,0.37640855,109860.0,109850.0,0.5102972]
["bitfinex","BTCUSD",1752066882064,0.55845843,109860.0,109850.0,0.49209098]
["bitfinex","BTCUSD",1752066882317,0.54225453,109860.0,109850.0,0.18844959]
["bitfinex","BTCUSD",1752066882513,0.55775453,109860.0,109850.0,0.18844959]
["bitfinex","BTCUSD",1752066882900,0.55975453,109860.0,109850.0,0.33056959]
["bitfinex","BTCUSD",1752066883316,0.54425453,109860.0,109850.0,0.33967282]
["bitfinex","BTCUSD",1752066883635,0.54425453,109860.0,109850.0,0.19755282]
["bitfinex","BTCUSD",1752066883859,0.54425453,109860.0,109850.0,0.34877597]
["bitfinex","BTCUSD",1752066884309,0.54425453,109860.0,109850.0,0.33056959]
["bitfinex","BTCUSD",1752066885004,0.54425453,109860.0,109850.0,0.33967291]
["bitfinex","BTCUSD",1752066886032,0.54425453,109860.0,109850.0,0.33056959]
["bitfinex","BTCUSD",1752066886244,0.54425453,109860.0,109850.0,0.33967291]
["bitfinex","BTCUSD",1752066886673,0.54425453,109860.0,109850.0,0.33056959]
["bitfinex","BTCUSD",1752066887472,0.54425453,109860.0,109850.0,0.33055516]
["bitfinex","BTCUSD",1752066888052,0.35310174,109860.0,109850.0,0.33055516]
["bitfinex","BTCUSD",1752066888410,0.04040847,109860.0,109850.0,0.38016138]
["bitfinex","BTCUSD",1752066888628,0.04040838,109860.0,109850.0,0.65869945]
["bitfinex","BTCUSD",1752066889064,0.04040838,109860.0,109850.0,0.66780235]
["bitfinex","BTCUSD",1752066889282,0.04040838,109860.0,109850.0,0.65869945]
["bitfinex","BTCUSD",1752066889515,0.04951087,109860.0,109850.0,0.65869945]
["bitfinex","BTCUSD",1752066889934,0.23156075,109860.0,109850.0,0.69954008]
["bitfinex","BTCUSD",1752066890167,0.20425469,109860.0,109850.0,0.40279579]
["bitfinex","BTCUSD",1752066890369,0.20425469,109860.0,109850.0,0.34605516]
["bitfinex","BTCUSD",1752066890584,0.19515237,109860.0,109850.0,0.18843516]
["bitfinex","BTCUSD",1752066890795,0.19515237,109860.0,109850.0,0.00636871]
["bitfinex","BTCUSD",1752066890996,0.19515237,109860.0,109850.0,0.15000871]
["bitfinex","BTCUSD",1752066892626,0.19515237,109860.0,109850.0,0.14992871]
["bitfinex","BTCUSD",1752066893079,0.19515237,109860.0,109850.0,0.00636871]
["bitfinex","BTCUSD",1752066893286,0.50563954,109860.0,109850.0,0.14988871]
["bitfinex","BTCUSD",1752066893493,0.50563954,109860.0,109850.0,0.00636871]
["bitfinex","BTCUSD",1752066893494,0.50549044,109860.0,109850.0,0.00636871]
["bitfinex","BTCUSD",1752066893709,0.50549044,109860.0,109850.0,0.14988871]
["bitfinex","BTCUSD",1752066894197,0.22695237,109860.0,109850.0,0.00636871]
["bitfinex","BTCUSD",1752066894441,0.50549044,109860.0,109850.0,0.14988871]
["bitfinex","BTCUSD",1752066894676,0.50549044,109860.0,109850.0,0.0055338]
["bitfinex","BTCUSD",1752066894886,0.22695237,109860.0,109850.0,0.0055338]
["bitfinex","BTCUSD",1752066895103,0.50549044,109860.0,109850.0,0.0055338]
["bitfinex","BTCUSD",1752066896459,0.1911696,109850.0,109840.0,0.18428063]
["bitfinex","BTCUSD",1752066896891,0.2062696,109850.0,109840.0,0.18428063]
["bitfinex","BTCUSD",1752066897603,0.2062696,109850.0,109840.0,0.36636365]
["bitfinex","BTCUSD",1752066897734,0.2072696,109850.0,109840.0,0.36636365]
["bitfinex","BTCUSD",1752066898307,0.2072696,109850.0,109840.0,0.22292365]
["bitfinex","BTCUSD",1752066898460,0.21637267,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066898667,0.20127267,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066898915,0.20127267,109850.0,109840.0,0.22292365]
["bitfinex","BTCUSD",1752066899072,0.20127267,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066899073,0.20227267,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066899275,0.20227267,109850.0,109840.0,0.3752678]
["bitfinex","BTCUSD",1752066899493,0.20227267,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066899847,0.1931696,109850.0,109840.0,0.36616365]
["bitfinex","BTCUSD",1752066905125,0.1931696,109850.0,109840.0,0.22292365]
["bitfinex","BTCUSD",1752066905575,0.1931696,109850.0,109840.0,0.36580365]
["bitfinex","BTCUSD",1752066905805,0.19267718,109850.0,109840.0,0.22292365]
["bitfinex","BTCUSD",1752066906043,0.19267718,109850.0,109840.0,0.36580365]
["bitfinex","BTCUSD",1752066906272,0.19267718,109850.0,109840.0,0.37490771]
["bitfinex","BTCUSD",1752066906528,0.19267718,109850.0,109840.0,0.3749078]
["bitfinex","BTCUSD",1752066906733,0.19267718,109850.0,109840.0,0.39038087]
["bitfinex","BTCUSD",1752066906969,0.19267718,109850.0,109840.0,0.39038095]
["bitfinex","BTCUSD",1752066907095,0.0111029,109850.0,109840.0,0.39038095]
["bitfinex","BTCUSD",1752066907311,0.03841177,109850.0,109840.0,0.45393894]
["bitfinex","BTCUSD",1752066907519,0.03841169,109850.0,109840.0,0.45393894]
["bitfinex","BTCUSD",1752066907734,0.03841169,109850.0,109840.0,0.73247701]
["bitfinex","BTCUSD",1752066907935,0.04751492,109850.0,109840.0,0.74797701]
["bitfinex","BTCUSD",1752066908154,0.02930854,109850.0,109840.0,0.74797701]
["bitfinex","BTCUSD",1752066908331,0.02930854,109850.0,109840.0,0.76437701]
["bitfinex","BTCUSD",1752066908531,0.02930854,109850.0,109840.0,0.73264003]
["bitfinex","BTCUSD",1752066908766,0.02930854,109850.0,109840.0,0.7417436]
["bitfinex","BTCUSD",1752066909090,0.03841169,109850.0,109840.0,0.74174376]
["bitfinex","BTCUSD",1752066909292,0.02930854,109850.0,109840.0,0.72534376]
["bitfinex","BTCUSD",1752066909690,0.01110265,109850.0,109840.0,0.74184318]
["bitfinex","BTCUSD",1752066910076,0.02020547,109850.0,109840.0,0.74184318]
["bitfinex","BTCUSD",1752066910500,0.02930846,109850.0,109840.0,0.82324209]
["bitfinex","BTCUSD",1752066910699,0.02930846,109850.0,109840.0,0.5264968]
["bitfinex","BTCUSD",1752066910904,0.02930846,109850.0,109840.0,0.79763852]
["bitfinex","BTCUSD",1752066911112,0.02930846,109850.0,109840.0,0.78853487]
["bitfinex","BTCUSD",1752066911317,0.03841161,109850.0,109840.0,0.79763852]
["bitfinex","BTCUSD",1752066911517,0.02930846,109850.0,109840.0,0.79763852]
["bitfinex","BTCUSD",1752066911714,0.02930846,109850.0,109840.0,0.79763844]
["bitfinex","BTCUSD",1752066911902,0.02020547,109850.0,109840.0,0.79763844]
["bitfinex","BTCUSD",1752066912107,0.02020547,109850.0,109840.0,0.81353844]
["bitfinex","BTCUSD",1752066913072,0.02930846,109850.0,109840.0,0.81354878]
["bitfinex","BTCUSD",1752066913617,0.02930846,109850.0,109840.0,0.81354886]
["bitfinex","BTCUSD",1752066913831,0.02020547,109850.0,109840.0,0.82265243]
["bitfinex","BTCUSD",1752066914060,0.002,109850.0,109840.0,0.91408936]
["bitfinex","BTCUSD",1752066914282,0.002,109850.0,109840.0,0.85963518]
["bitfinex","BTCUSD",1752066915377,0.001,109850.0,109840.0,0.87819965]
["bitfinex","BTCUSD",1752066915645,0.02730317,109870.0,109860.0,0.22555636]
["bitfinex","BTCUSD",1752066915849,0.00910092,109870.0,109860.0,0.70907638]
["bitfinex","BTCUSD",1752066916050,0.01820208,109870.0,109860.0,0.70907638]
["bitfinex","BTCUSD",1752066916202,0.01820208,109870.0,109860.0,0.69997447]
["bitfinex","BTCUSD",1752066916430,0.21843879,109870.0,109860.0,0.38783183]
["bitfinex","BTCUSD",1752066916633,0.22734323,109870.0,109860.0,0.38073432]
["bitfinex","BTCUSD",1752066916837,0.22734323,109870.0,109860.0,0.44428666]
["bitfinex","BTCUSD",1752066917036,0.22734323,109870.0,109860.0,0.45338898]
["bitfinex","BTCUSD",1752066917244,0.21824207,109870.0,109860.0,0.29278425]
["bitfinex","BTCUSD",1752066917448,0.21824207,109870.0,109860.0,0.42600176]
["bitfinex","BTCUSD",1752066917628,0.21824207,109870.0,109860.0,0.29278425]
["bitfinex","BTCUSD",1752066918053,0.21824207,109870.0,109860.0,0.43606425]
["bitfinex","BTCUSD",1752066918281,0.21824207,109870.0,109860.0,0.38166088]
["bitfinex","BTCUSD",1752066918478,0.21824207,109870.0,109860.0,0.39072329]
["bitfinex","BTCUSD",1752066918686,0.21824207,109870.0,109860.0,0.39071402]
["bitfinex","BTCUSD",1752066919210,0.21824207,109870.0,109860.0,0.38161161]
["bitfinex","BTCUSD",1752066920140,0.21824207,109870.0,109860.0,0.37250912]
["bitfinex","BTCUSD",1752066920378,0.67285931,109870.0,109860.0,0.04821924]
["bitfinex","BTCUSD",1752066920582,1.21124644,109870.0,109860.0,0.29193672]
["bitfinex","BTCUSD",1752066920788,0.93270837,109870.0,109860.0,0.29193672]
["bitfinex","BTCUSD",1752066921889,0.93270837,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066922094,0.93370837,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066922953,0.93470837,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066923154,1.07686837,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066924484,0.7983303,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066924691,1.00373889,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066925609,2.00373889,109870.0,109860.0,0.29093672]
["bitfinex","BTCUSD",1752066926741,1.72520082,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066928349,2.00373889,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066931510,2.02536838,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066931897,2.00373889,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066934281,1.72520082,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066934487,2.00373889,109870.0,109860.0,0.28456656]
["bitfinex","BTCUSD",1752066935133,2.00373889,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066940055,1.72520082,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066940253,2.00373889,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066943525,2.00369889,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066948771,2.00164798,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066949693,2.09308491,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066949918,2.38616383,109870.0,109860.0,4.656e-05]
["bitfinex","BTCUSD",1752066950123,2.38616383,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066950328,2.52760075,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066950570,2.56858456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066951202,2.56658456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066951417,2.56958456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066951624,2.57358456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066951812,2.56958456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066952069,2.56658456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066952244,2.57658456,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066953101,2.48514763,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066954367,2.44416382,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066957028,2.54008382,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1752066957227,2.54008382,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066959675,2.39796382,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066959878,2.54008382,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066960046,2.63152075,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066960872,2.54008382,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066966531,1.68042684,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066966733,2.10104491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066967498,2.09704491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066967694,2.07844491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066968101,2.08244491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066968904,1.94036491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066969104,2.08244491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066969342,2.17388184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066969972,2.03180184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066970127,1.30552684,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066970331,1.35616991,109870.0,109860.0,0.57540001]
["bitfinex","BTCUSD",1752066970557,1.97470798,109870.0,109860.0,0.57540001]
["bitfinex","BTCUSD",1752066970981,1.97170798,109870.0,109860.0,0.57540001]
["bitfinex","BTCUSD",1752066971136,1.92106491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066971341,2.17318184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066971544,1.87804377,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066971753,2.01450184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066971980,2.15658184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066972185,2.06514491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066972835,2.06114491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066973040,2.06314491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066973288,2.06310491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066973951,1.92106491,109870.0,109860.0,0.55920001]
["bitfinex","BTCUSD",1752066974189,2.06310491,109870.0,109860.0,0.55920001]
["bitfinex","BTCUSD",1752066974454,2.06310491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066975294,2.15324518,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066975703,2.16894518,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066976340,2.06310491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066977109,1.92106491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066977342,2.06310491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066977867,2.07810491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066979059,2.09350491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066979768,2.18494184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066980758,2.16954184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066981006,2.02750184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066981164,2.16950184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066981361,2.07806491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066981922,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066984698,2.07946491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066985084,1.80092684,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066985289,2.07946491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066986426,2.17090184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066986632,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066987028,2.06306491,109870.0,109860.0,0.55920001]
["bitfinex","BTCUSD",1752066988171,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066989003,2.06306491,109870.0,109860.0,0.56040001]
["bitfinex","BTCUSD",1752066990609,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066991225,2.14703597,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066991745,2.07826491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066991945,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066992780,2.06306491,109870.0,109860.0,0.55940001]
["bitfinex","BTCUSD",1752066995272,2.06306491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066995809,2.07926491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066996051,2.18580184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752066998389,2.17070184,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752067000521,2.07926491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752067002046,2.09486491,109870.0,109860.0,0.54400001]
["bitfinex","BTCUSD",1752067002626,2.38794383,109870.0,109860.0,0.08665417]
["bitfinex","BTCUSD",1752067002843,2.38794383,109870.0,109830.0,0.09503576]
["bitfinex","BTCUSD",1752067002844,0.20029073,109840.0,109830.0,0.0308]
["bitfinex","BTCUSD",1752067003074,1.24001071,109840.0,109830.0,0.03084656]
["bitfinex","BTCUSD",1752067004158,0.96109072,109840.0,109830.0,0.03084656]
["bitfinex","BTCUSD",1752067004358,0.96109072,109840.0,109830.0,0.03384656]
["bitfinex","BTCUSD",1752067004810,0.68217073,109840.0,109830.0,0.03384656]
["bitfinex","BTCUSD",1752067005012,0.68217073,109840.0,109830.0,0.03584656]
["bitfinex","BTCUSD",1752067005258,0.96102771,109840.0,109830.0,0.03584656]
["bitfinex","BTCUSD",1752067005871,0.96102771,109840.0,109830.0,0.03384656]
["bitfinex","BTCUSD",1752067006098,0.96102771,109840.0,109830.0,0.03084656]
["bitfinex","BTCUSD",1752067006283,0.96102771,109840.0,109830.0,0.03184656]
["bitfinex","BTCUSD",1752067006440,0.96102771,109840.0,109830.0,0.03284656]
["bitfinex","BTCUSD",1752067006626,0.96102771,109840.0,109830.0,0.03184656]
["bitfinex","BTCUSD",1752067007041,0.68317073,109840.0,109830.0,0.03184656]
["bitfinex","BTCUSD",1752067008243,0.68313073,109840.0,109830.0,0.03184656]
["bitfinex","BTCUSD",1752067008543,0.69223488,109840.0,109830.0,0.50190795]
["bitfinex","BTCUSD",1752067008761,0.69223488,109840.0,109830.0,0.51084112]
["bitfinex","BTCUSD",1752067008996,0.50104721,109840.0,109830.0,0.51084112]
["bitfinex","BTCUSD",1752067009197,0.51825526,109840.0,109830.0,0.51894576]
["bitfinex","BTCUSD",1752067009344,0.51825526,109840.0,109830.0,0.50073639]
["bitfinex","BTCUSD",1752067009556,0.50915111,109840.0,109830.0,0.51084112]
["bitfinex","BTCUSD",1752067009753,0.50915111,109840.0,109830.0,0.52094568]
["bitfinex","BTCUSD",1752067009974,0.34,109840.0,109830.0,0.53005016]
["bitfinex","BTCUSD",1752067010182,0.01820597,109850.0,109840.0,0.03320805]
["bitfinex","BTCUSD",1752067010377,0.01820597,109850.0,109840.0,0.63236781]
["bitfinex","BTCUSD",1752067010378,0.02730846,109850.0,109840.0,0.63236781]
["bitfinex","BTCUSD",1752067010707,0.02730838,109850.0,109840.0,0.63009178]
["bitfinex","BTCUSD",1752067010917,0.02730838,109850.0,109840.0,0.64669178]
["bitfinex","BTCUSD",1752067011344,0.03641153,109850.0,109840.0,0.64669178]
["bitfinex","BTCUSD",1752067011531,0.01820539,109850.0,109840.0,0.65579535]
["bitfinex","BTCUSD",1752067011731,0.03641145,109850.0,109840.0,0.66199178]
["bitfinex","BTCUSD",1752067011935,0.02730838,109850.0,109840.0,0.67109543]
["bitfinex","BTCUSD",1752067012146,0.02730838,109850.0,109840.0,0.680199]
["bitfinex","BTCUSD",1752067012446,0.02730838,109850.0,109840.0,0.67109543]
["bitfinex","BTCUSD",1752067012682,0.02730838,109850.0,109840.0,0.680199]
["bitfinex","BTCUSD",1752067012863,0.02730838,109850.0,109840.0,0.72092939]
["bitfinex","BTCUSD",1752067013012,0.01820539,109850.0,109840.0,0.72092939]
["bitfinex","BTCUSD",1752067013210,0.00910257,109850.0,109840.0,0.72072864]
["bitfinex","BTCUSD",1752067013416,0.02730812,109850.0,109840.0,0.76593061]
["bitfinex","BTCUSD",1752067013861,0.02830812,109850.0,109840.0,0.76593061]
["bitfinex","BTCUSD",1752067014067,0.02830812,109850.0,109840.0,0.47796998]
["bitfinex","BTCUSD",1752067014230,0.03741111,109850.0,109840.0,0.75682704]
["bitfinex","BTCUSD",1752067015828,0.03741111,109850.0,109840.0,0.75782704]
["bitfinex","BTCUSD",1752067016033,0.03741111,109850.0,109840.0,0.47897006]
["bitfinex","BTCUSD",1752067016472,0.03641111,109850.0,109840.0,0.47897006]
["bitfinex","BTCUSD",1752067016674,0.02730812,109850.0,109840.0,0.48907363]
["bitfinex","BTCUSD",1752067017332,0.03641119,109850.0,109840.0,0.47997006]
["bitfinex","BTCUSD",1752067017541,0.03641119,109850.0,109840.0,0.75882704]
["bitfinex","BTCUSD",1752067018100,0.02730812,109850.0,109840.0,0.75882704]
["bitfinex","BTCUSD",1752067018297,0.02730812,109850.0,109840.0,0.71362524]
["bitfinex","BTCUSD",1752067018499,0.26431107,109860.0,109840.0,0.71362524]
["bitfinex","BTCUSD",1752067018500,0.07312948,109860.0,109850.0,0.00910315]
["bitfinex","BTCUSD",1752067018730,1.20023572,109870.0,109860.0,0.21274988]
["bitfinex","BTCUSD",1752067018944,1.2093373,109870.0,109860.0,0.2218522]
["bitfinex","BTCUSD",1752067019291,1.21832238,109870.0,109860.0,0.39524027]
["bitfinex","BTCUSD",1752067019497,1.21832238,109870.0,109860.0,0.40434276]
["bitfinex","BTCUSD",1752067019887,1.22032238,109870.0,109860.0,0.42254749]
["bitfinex","BTCUSD",1752067020078,1.22032238,109870.0,109860.0,0.43951193]
["bitfinex","BTCUSD",1752067020291,1.22032238,109870.0,109860.0,0.4213072]
["bitfinex","BTCUSD",1752067020526,1.22032238,109870.0,109860.0,0.43040993]
["bitfinex","BTCUSD",1752067020768,1.2113373,109870.0,109860.0,0.43040993]
["bitfinex","BTCUSD",1752067020964,1.2113373,109870.0,109860.0,0.42130752]
["bitfinex","BTCUSD",1752067021163,1.2113373,109870.0,109860.0,0.38057713]
["bitfinex","BTCUSD",1752067021318,1.2113373,109870.0,109860.0,0.38967954]
["bitfinex","BTCUSD",1752067021527,1.2113373,109870.0,109860.0,0.39878186]
["bitfinex","BTCUSD",1752067021931,1.2113373,109870.0,109860.0,0.38057713]
["bitfinex","BTCUSD",1752067022134,1.2113373,109870.0,109860.0,0.38967954]
["bitfinex","BTCUSD",1752067022549,1.2113373,109870.0,109860.0,0.39878186]
["bitfinex","BTCUSD",1752067022751,1.2113373,109870.0,109860.0,0.38057713]
["bitfinex","BTCUSD",1752067022953,1.2113373,109870.0,109860.0,0.38967954]
["bitfinex","BTCUSD",1752067023144,1.2113373,109870.0,109860.0,0.39878186]
["bitfinex","BTCUSD",1752067023655,1.2113373,109870.0,109860.0,0.38057713]
["bitfinex","BTCUSD",1752067023901,1.2113373,109870.0,109860.0,0.38967954]
["bitfinex","BTCUSD",1752067024304,1.49019428,109870.0,109860.0,0.22971464]
["bitfinex","BTCUSD",1752067024518,1.51542501,109870.0,109860.0,0.15868476]
["bitfinex","BTCUSD",1752067024727,1.97836194,109870.0,109860.0,0.01696476]
["bitfinex","BTCUSD",1752067024941,1.97636194,109870.0,109860.0,0.01696476]
["bitfinex","BTCUSD",1752067025940,0.2073522,109860.0,109850.0,0.14172]
["bitfinex","BTCUSD",1752067026142,0.191187,109840.0,109830.0,0.11008232]
["bitfinex","BTCUSD",1752067026382,1.09348398,109840.0,109830.0,0.04077695]
["bitfinex","BTCUSD",1752067026586,1.12548398,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752067027235,1.10968398,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752067028342,1.09348398,109840.0,109830.0,0.00304656]
["bitfinex","BTCUSD",1752067028850,0.531187,109840.0,109830.0,0.2024224]
["bitfinex","BTCUSD",1752067029095,0.69111454,109840.0,109830.0,0.23055578]
["bitfinex","BTCUSD",1752067029271,0.70021794,109840.0,109830.0,0.23966042]
["bitfinex","BTCUSD",1752067029474,0.69111504,109840.0,109830.0,0.22445105]
["bitfinex","BTCUSD",1752067029674,0.69111504,109840.0,109830.0,0.23355586]
["bitfinex","BTCUSD",1752067029893,0.69111504,109840.0,109830.0,0.23055586]
["bitfinex","BTCUSD",1752067030030,0.69111504,109840.0,109830.0,0.2396605]
["bitfinex","BTCUSD",1752067030237,0.69111504,109840.0,109830.0,0.23055586]
["bitfinex","BTCUSD",1752067030441,0.69111504,109840.0,109830.0,0.23966059]
["bitfinex","BTCUSD",1752067030644,0.69111504,109840.0,109830.0,0.24876523]
["bitfinex","BTCUSD",1752067030976,0.69111504,109840.0,109830.0,0.23966059]
["bitfinex","BTCUSD",1752067031180,0.69111504,109840.0,109830.0,0.23966042]
["bitfinex","BTCUSD",1752067031407,0.69111504,109840.0,109830.0,0.23055586]
["bitfinex","BTCUSD",1752067031705,0.69111504,109840.0,109830.0,0.22145105]
["bitfinex","BTCUSD",1752067031907,0.68201123,109840.0,109830.0,0.21234616]
["bitfinex","BTCUSD",1752067032112,0.68197123,109840.0,109830.0,0.21234616]
["bitfinex","BTCUSD",1752067032323,0.67286717,109840.0,109830.0,0.19714616]
["bitfinex","BTCUSD",1752067032804,0.67286717,109840.0,109830.0,0.01504656]
["bitfinex","BTCUSD",1752067033010,0.67286717,109840.0,109830.0,0.19714616]
["bitfinex","BTCUSD",1752067034161,0.96456153,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752067034413,0.99536153,109840.0,109830.0,0.28440656]
["bitfinex","BTCUSD",1752067035292,0.99536153,109840.0,109830.0,0.28340656]
["bitfinex","BTCUSD",1752067036832,0.99536153,109840.0,109830.0,0.28540656]
["bitfinex","BTCUSD",1752067037079,1.08679846,109840.0,109830.0,0.28540656]
["bitfinex","BTCUSD",1752067038297,0.53118717,109840.0,109830.0,0.28540656]
["bitfinex","BTCUSD",1752067040022,0.53118717,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067041249,0.81004415,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067041448,0.53118717,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067041659,0.81004415,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067041871,0.90148108,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067042223,0.81004415,109840.0,109830.0,0.30236141]
["bitfinex","BTCUSD",1752067042621,0.81004415,109840.0,109830.0,0.30235507]
["bitfinex","BTCUSD",1752067044410,0.53118717,109840.0,109830.0,0.30235507]
["bitfinex","BTCUSD",1752067045037,0.53118717,109840.0,109830.0,0.48445467]
["bitfinex","BTCUSD",1752067045213,0.53118717,109840.0,109830.0,0.49945467]
["bitfinex","BTCUSD",1752067045534,0.36731161,109840.0,109830.0,0.82172591]
["bitfinex","BTCUSD",1752067045668,0.01820755,109840.0,109830.0,0.82172591]
["bitfinex","BTCUSD",1752067045869,0.01820755,109840.0,109830.0,0.83083039]
["bitfinex","BTCUSD",1752067046060,0.02731161,109840.0,109830.0,0.82172599]
["bitfinex","BTCUSD",1752067046695,0.02731161,109840.0,109830.0,0.81972608]
["bitfinex","BTCUSD",1752067046893,0.01820697,109840.0,109830.0,0.93237205]
["bitfinex","BTCUSD",1752067047547,0.03641435,109840.0,109830.0,0.93237205]
["bitfinex","BTCUSD",1752067047833,0.01820697,109840.0,109830.0,0.92937205]
["bitfinex","BTCUSD",1752067048213,0.0273107,109840.0,109830.0,0.93237205]
["bitfinex","BTCUSD",1752067048617,0.02731062,109840.0,109830.0,0.93537205]
["bitfinex","BTCUSD",1752067049225,0.03641435,109840.0,109830.0,0.93537205]
["bitfinex","BTCUSD",1752067049603,0.2002725,109850.0,109840.0,0.206987]
["bitfinex","BTCUSD",1752067049810,0.54937582,109850.0,109840.0,0.23963568]
["bitfinex","BTCUSD",1752067050207,0.54027292,109850.0,109840.0,0.23053153]
["bitfinex","BTCUSD",1752067050740,0.53116977,109850.0,109840.0,0.21483153]
["bitfinex","BTCUSD",1752067050942,0.53116977,109850.0,109840.0,0.21583153]
["bitfinex","BTCUSD",1752067051153,0.53116977,109850.0,109840.0,0.21783153]
["bitfinex","BTCUSD",1752067051374,0.53116977,109850.0,109840.0,0.03574851]
["bitfinex","BTCUSD",1752067051727,0.53116977,109850.0,109840.0,0.01994851]
["bitfinex","BTCUSD",1752067052097,0.53116977,109850.0,109840.0,0.20203153]
["bitfinex","BTCUSD",1752067052226,0.53116977,109850.0,109840.0,0.01994851]
["bitfinex","BTCUSD",1752067052818,0.53116977,109850.0,109840.0,0.20203153]
["bitfinex","BTCUSD",1752067053027,0.54937541,109850.0,109840.0,0.24273551]
["bitfinex","BTCUSD",1752067053233,0.55847864,109850.0,109840.0,0.25183957]
["bitfinex","BTCUSD",1752067053434,0.55847864,109850.0,109840.0,0.24273559]
["bitfinex","BTCUSD",1752067053868,0.55847864,109850.0,109840.0,0.23363153]
["bitfinex","BTCUSD",1752067054079,0.54937582,109850.0,109840.0,0.23363153]
["bitfinex","BTCUSD",1752067054317,0.54937582,109850.0,109840.0,0.25183957]
["bitfinex","BTCUSD",1752067054318,0.35820614,109850.0,109840.0,0.25183957]
["bitfinex","BTCUSD",1752067054499,0.54027259,109850.0,109840.0,0.28340604]
["bitfinex","BTCUSD",1752067054985,0.54027259,109850.0,109840.0,0.29251002]
["bitfinex","BTCUSD",1752067055394,0.54027259,109850.0,109840.0,0.30161392]
["bitfinex","BTCUSD",1752067055617,0.54937591,109850.0,109840.0,0.31071773]
["bitfinex","BTCUSD",1752067055992,0.36730946,109850.0,109840.0,0.31071773]
["bitfinex","BTCUSD",1752067056348,0.54937591,109850.0,109840.0,0.27430198]
["bitfinex","BTCUSD",1752067056570,0.54937591,109850.0,109840.0,0.29251019]
["bitfinex","BTCUSD",1752067057235,0.54937591,109850.0,109840.0,0.2925322]
["bitfinex","BTCUSD",1752067057457,0.54937591,109850.0,109840.0,0.30163618]
["bitfinex","BTCUSD",1752067058837,0.54937591,109850.0,109840.0,0.2925322]
["bitfinex","BTCUSD",1752067059034,0.54937591,109850.0,109840.0,0.28342814]
["bitfinex","BTCUSD",1752067059240,0.54937591,109850.0,109840.0,0.23365354]
["bitfinex","BTCUSD",1752067059664,0.54937591,109850.0,109840.0,0.24275769]
["bitfinex","BTCUSD",1752067060020,0.54937591,109850.0,109840.0,0.23365354]
["bitfinex","BTCUSD",1752067060243,0.54937591,109850.0,109840.0,0.24275769]
["bitfinex","BTCUSD",1752067062153,0.54027292,109850.0,109840.0,0.23365354]
["bitfinex","BTCUSD",1752067062525,0.54027292,109850.0,109840.0,0.21845354]
["bitfinex","BTCUSD",1752067064360,0.53116977,109850.0,109840.0,0.21845354]
["bitfinex","BTCUSD",1752067067305,0.53116977,109850.0,109840.0,0.21845468]
["bitfinex","BTCUSD",1752067068105,0.53116977,109850.0,109840.0,0.21845345]
["bitfinex","BTCUSD",1752067069359,0.53116977,109850.0,109840.0,0.20205345]
["bitfinex","BTCUSD",1752067070222,0.53116977,109850.0,109840.0,0.18508302]
["bitfinex","BTCUSD",1752067071278,0.53116977,109850.0,109840.0,0.22575347]
["bitfinex","BTCUSD",1752067074840,0.81002675,109850.0,109840.0,0.18511045]
["bitfinex","BTCUSD",1752067075023,0.93286368,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1752067075337,0.56256977,109850.0,109840.0,0.14444]
["bitfinex","BTCUSD",1752067075539,0.84142675,109850.0,109840.0,0.14444]
["bitfinex","BTCUSD",1752067075743,0.84142675,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1752067075915,0.84142675,109850.0,109840.0,0.14244]
["bitfinex","BTCUSD",1752067076423,0.53116977,109850.0,109840.0,0.15714]
["bitfinex","BTCUSD",1752067076572,0.53116977,109850.0,109840.0,0.18211045]
["bitfinex","BTCUSD",1752067076975,0.53116977,109850.0,109840.0,0.1991197]
["bitfinex","BTCUSD",1752067077188,0.53116977,109850.0,109840.0,0.19927138]
["bitfinex","BTCUSD",1752067078364,0.53116977,109850.0,109840.0,0.20127138]
["bitfinex","BTCUSD",1752067078569,0.53116977,109850.0,109840.0,0.20227138]
["bitfinex","BTCUSD",1752067079610,0.54726977,109850.0,109840.0,0.20227138]
["bitfinex","BTCUSD",1752067081381,0.54726977,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067081789,0.54726977,109850.0,109840.0,0.06083138]
["bitfinex","BTCUSD",1752067082005,0.54726977,109850.0,109840.0,0.3843144]
["bitfinex","BTCUSD",1752067082266,0.53116977,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067082461,0.53116977,109850.0,109840.0,0.06083138]
["bitfinex","BTCUSD",1752067082752,0.53116977,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067082989,0.53116977,109850.0,109840.0,0.3843144]
["bitfinex","BTCUSD",1752067083271,0.53116977,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067084852,0.53116977,109850.0,109840.0,0.3843144]
["bitfinex","BTCUSD",1752067085187,0.52206645,109850.0,109840.0,0.3843144]
["bitfinex","BTCUSD",1752067086348,0.52206645,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067086562,0.53776645,109850.0,109840.0,0.20223138]
["bitfinex","BTCUSD",1752067088257,0.53776645,109850.0,109840.0,0.20223991]
["bitfinex","BTCUSD",1752067090535,0.67912645,109850.0,109840.0,0.20223991]
["bitfinex","BTCUSD",1752067091847,0.67912645,109850.0,109840.0,0.20215991]
["bitfinex","BTCUSD",1752067092059,0.95798343,109850.0,109840.0,0.20215991]
["bitfinex","BTCUSD",1752067092242,0.95798343,109850.0,109840.0,0.20217967]
["bitfinex","BTCUSD",1752067092595,0.67912645,109850.0,109840.0,0.20217967]
["bitfinex","BTCUSD",1752067092829,0.95798343,109850.0,109840.0,0.20217967]
["bitfinex","BTCUSD",1752067095698,0.97418343,109850.0,109840.0,0.20217967]
["bitfinex","BTCUSD",1752067095918,0.97418343,109850.0,109840.0,0.20218095]
["bitfinex","BTCUSD",1752067096101,0.66342645,109850.0,109840.0,0.20218095]
["bitfinex","BTCUSD",1752067096327,0.67252968,109850.0,109840.0,0.23358095]
["bitfinex","BTCUSD",1752067097117,0.67252968,109850.0,109840.0,0.21828095]
["bitfinex","BTCUSD",1752067097467,0.67252968,109850.0,109840.0,0.20218095]
["bitfinex","BTCUSD",1752067098618,0.95138666,109850.0,109840.0,0.20214095]
["bitfinex","BTCUSD",1752067098813,0.98178666,109850.0,109840.0,0.16129906]
["bitfinex","BTCUSD",1752067100282,0.96646356,109850.0,109840.0,0.16129906]
["bitfinex","BTCUSD",1752067100481,0.96646356,109850.0,109840.0,0.20214095]
["bitfinex","BTCUSD",1752067100662,0.96646356,109850.0,109840.0,0.06086095]
["bitfinex","BTCUSD",1752067102489,0.98246356,109850.0,109840.0,0.06086095]
["bitfinex","BTCUSD",1752067102672,0.98246356,109850.0,109840.0,0.02001906]
["bitfinex","BTCUSD",1752067103906,0.98246356,109850.0,109840.0,0.01801906]
["bitfinex","BTCUSD",1752067104110,0.98246356,109850.0,109840.0,0.01701906]
["bitfinex","BTCUSD",1752067104546,0.84110356,109850.0,109840.0,0.01701906]
["bitfinex","BTCUSD",1752067104767,0.98234356,109850.0,109840.0,0.01701906]
["bitfinex","BTCUSD",1752067104979,1.16521742,109850.0,109840.0,0.01701906]
["bitfinex","BTCUSD",1752067105971,0.223387,109840.0,109830.0,4.656e-05]
["bitfinex","BTCUSD",1752067106167,0.64348398,109840.0,109830.0,0.01706905]
["bitfinex","BTCUSD",1752067106751,0.73492091,109840.0,109830.0,0.01706905]
["bitfinex","BTCUSD",1752067106959,0.73492091,109840.0,109830.0,0.02345037]
["bitfinex","BTCUSD",1752067107159,0.73492091,109840.0,109830.0,0.02445037]
["bitfinex","BTCUSD",1752067107987,0.73492091,109840.0,109830.0,0.02645037]
["bitfinex","BTCUSD",1752067108997,0.73492091,109840.0,109830.0,0.02643825]
["bitfinex","BTCUSD",1752067114718,1.07492091,109840.0,109830.0,0.02643825]
["bitfinex","BTCUSD",1752067115352,1.07492091,109840.0,109830.0,0.00942788]
["bitfinex","BTCUSD",1752067116401,1.10817,109840.0,109830.0,0.00942788]
["bitfinex","BTCUSD",1752067116776,1.07492091,109840.0,109830.0,0.00942788]
["bitfinex","BTCUSD",1752067117617,1.07492091,109840.0,109830.0,0.00742129]
["bitfinex","BTCUSD",1752067118144,1.07492091,109840.0,109830.0,0.00642129]
["bitfinex","BTCUSD",1752067119129,0.20032722,109820.0,109810.0,0.11022105]
["bitfinex","BTCUSD",1752067119336,0.6203842,109820.0,109810.0,0.04086225]
["bitfinex","BTCUSD",1752067119743,0.6203842,109820.0,109810.0,0.05696225]
["bitfinex","BTCUSD",1752067120120,0.70223409,109820.0,109810.0,0.04086225]
["bitfinex","BTCUSD",1752067120329,0.64588063,109820.0,109810.0,0.04086225]
["bitfinex","BTCUSD",1752067120532,0.64588063,109820.0,109810.0,4.657e-05]
["bitfinex","BTCUSD",1752067120742,0.64588063,109820.0,109810.0,0.00304657]
["bitfinex","BTCUSD",1752067121385,0.66218063,109820.0,109810.0,0.00604657]
["bitfinex","BTCUSD",1752067122265,0.64588063,109820.0,109810.0,0.00604657]
["bitfinex","BTCUSD",1752067122506,0.71595965,109820.0,109810.0,0.00604657]
["bitfinex","BTCUSD",1752067122724,0.62968063,109820.0,109810.0,0.00604657]
["bitfinex","BTCUSD",1752067124313,0.65757115,109820.0,109810.0,0.00604657]
["bitfinex","BTCUSD",1752067125363,0.23751417,109820.0,109810.0,0.21857934]
["bitfinex","BTCUSD",1752067125585,0.35078365,109820.0,109810.0,0.26850165]
["bitfinex","BTCUSD",1752067126224,0.35078365,109820.0,109810.0,0.2776082]
["bitfinex","BTCUSD",1752067126695,0.34167826,109820.0,109810.0,0.07726225]
["bitfinex","BTCUSD",1752067126920,0.34167826,109820.0,109810.0,0.25939502]
["bitfinex","BTCUSD",1752067127605,0.19122183,109820.0,109810.0,0.26850165]
["bitfinex","BTCUSD",1752067127840,0.35055302,109820.0,109810.0,0.56557148]
["bitfinex","BTCUSD",1752067128317,0.35055302,109820.0,109810.0,0.2867145]
["bitfinex","BTCUSD",1752067128525,0.34144763,109820.0,109810.0,0.26850165]
["bitfinex","BTCUSD",1752067129406,0.34144763,109820.0,109810.0,0.2776082]
["bitfinex","BTCUSD",1752067129610,0.34144763,109820.0,109810.0,0.28671458]
["bitfinex","BTCUSD",1752067130072,0.34144763,109820.0,109810.0,0.29582088]
["bitfinex","BTCUSD",1752067130512,0.34144763,109820.0,109810.0,0.28671458]
["bitfinex","BTCUSD",1752067131248,0.00930008,109830.0,109820.0,0.21431619]
["bitfinex","BTCUSD",1752067131452,0.35963819,109830.0,109820.0,0.25511655]
["bitfinex","BTCUSD",1752067131668,0.21851819,109830.0,109820.0,0.26422211]
["bitfinex","BTCUSD",1752067132086,0.35963819,109830.0,109820.0,0.26422211]
["bitfinex","BTCUSD",1752067132300,0.35963819,109830.0,109820.0,0.27532758]
["bitfinex","BTCUSD",1752067132506,0.35963819,109830.0,109820.0,0.28543297]
["bitfinex","BTCUSD",1752067132705,0.35963819,109830.0,109820.0,0.28543322]
["bitfinex","BTCUSD",1752067133200,0.35963819,109830.0,109820.0,0.28461522]
["bitfinex","BTCUSD",1752067133328,0.21851819,109830.0,109820.0,0.28461522]
["bitfinex","BTCUSD",1752067133546,0.35959819,109830.0,109820.0,0.28461522]
["bitfinex","BTCUSD",1752067133989,0.35959819,109830.0,109820.0,0.27550975]
["bitfinex","BTCUSD",1752067134370,0.1774985,109830.0,109820.0,0.33892051]
["bitfinex","BTCUSD",1752067134743,0.36870308,109830.0,109820.0,0.32981512]
["bitfinex","BTCUSD",1752067134995,0.35959868,109830.0,109820.0,0.33892059]
["bitfinex","BTCUSD",1752067135795,0.00910506,109820.0,109810.0,0.55219282]
["bitfinex","BTCUSD",1752067135999,0.00910506,109820.0,109810.0,0.69350668]
["bitfinex","BTCUSD",1752067136818,0.00910506,109820.0,109810.0,0.70261257]
["bitfinex","BTCUSD",1752067137019,0.01821028,109820.0,109810.0,0.71171871]
["bitfinex","BTCUSD",1752067137220,0.01821028,109820.0,109810.0,0.71371871]
["bitfinex","BTCUSD",1752067138868,0.01821028,109820.0,109810.0,0.74561871]
["bitfinex","BTCUSD",1752067139733,0.02731567,109820.0,109810.0,0.74761871]
["bitfinex","BTCUSD",1752067140095,0.03642123,109820.0,109810.0,0.74761871]
["bitfinex","BTCUSD",1752067140696,0.03642123,109820.0,109810.0,0.46876173]
["bitfinex","BTCUSD",1752067141010,0.03642114,109820.0,109810.0,0.46876173]
["bitfinex","BTCUSD",1752067141211,0.04552678,109820.0,109810.0,0.46876173]
["bitfinex","BTCUSD",1752067141430,0.20943302,109820.0,109810.0,0.46876271]
["bitfinex","BTCUSD",1752067141569,0.47007889,109820.0,109810.0,0.14504]
["bitfinex","BTCUSD",1752067142460,0.48667889,109820.0,109810.0,0.14504]
["bitfinex","BTCUSD",1752067143901,0.48667889,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067144783,0.50207889,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067145279,0.55737956,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067145503,0.97050904,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067147050,0.91520837,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067147262,1.0066453,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067148783,1.28550228,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067149021,1.0066453,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1752067149887,1.0066453,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1752067150099,0.018217,109780.0,109770.0,0.34872769]
["bitfinex","BTCUSD",1752067150334,0.03643467,109780.0,109770.0,0.49015512]
["bitfinex","BTCUSD",1752067150579,0.03643467,109780.0,109770.0,0.3491952]
["bitfinex","BTCUSD",1752067150580,0.04554371,109780.0,109770.0,0.3491952]
["bitfinex","BTCUSD",1752067150779,0.04554371,109780.0,109770.0,0.35830457]
["bitfinex","BTCUSD",1752067151690,0.04554371,109780.0,109770.0,0.36530457]
["bitfinex","BTCUSD",1752067151909,0.03552376,109780.0,109770.0,0.36530457]
["bitfinex","BTCUSD",1752067152151,0.03552376,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067152372,0.01821692,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067152723,0.02732571,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067153416,0.03643458,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067153888,0.04554354,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067154124,0.03643458,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067154330,0.01821692,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067154931,0.018217,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067155546,0.00910838,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067155894,0.02732563,109780.0,109770.0,0.37130457]
["bitfinex","BTCUSD",1752067156462,0.02732563,109780.0,109770.0,0.35620457]
["bitfinex","BTCUSD",1752067157215,0.01821692,109780.0,109770.0,0.35620457]
["bitfinex","BTCUSD",1752067157364,0.00910838,109780.0,109770.0,0.35620457]
["bitfinex","BTCUSD",1752067157563,0.00910838,109780.0,109770.0,0.37120457]
["bitfinex","BTCUSD",1752067157564,0.01821692,109780.0,109770.0,0.37120457]
["bitfinex","BTCUSD",1752067157993,0.77030723,109790.0,109780.0,0.19129158]
["bitfinex","BTCUSD",1752067158200,0.77030723,109790.0,109780.0,0.29125496]
["bitfinex","BTCUSD",1752067158364,0.78610723,109790.0,109780.0,0.30036375]
["bitfinex","BTCUSD",1752067158776,0.60394128,109790.0,109780.0,0.30036375]
["bitfinex","BTCUSD",1752067158997,0.78610723,109790.0,109780.0,0.30036383]
["bitfinex","BTCUSD",1752067159199,0.50725025,109790.0,109780.0,0.29125496]
["bitfinex","BTCUSD",1752067159408,0.50725025,109790.0,109780.0,0.29625496]
["bitfinex","BTCUSD",1752067159728,0.50725025,109790.0,109780.0,0.29625504]
["bitfinex","BTCUSD",1752067159957,0.49814237,109790.0,109780.0,0.28714592]
["bitfinex","BTCUSD",1752067160146,0.51424237,109790.0,109780.0,0.28714592]
["bitfinex","BTCUSD",1752067160487,0.87099532,109790.0,109780.0,0.28714592]
["bitfinex","BTCUSD",1752067160712,0.78399122,109790.0,109780.0,0.29314592]
["bitfinex","BTCUSD",1752067161262,0.78399122,109790.0,109780.0,0.30225504]
["bitfinex","BTCUSD",1752067161512,0.32508412,109790.0,109780.0,0.32047279]
["bitfinex","BTCUSD",1752067162126,0.31597583,109790.0,109780.0,0.33869004]
["bitfinex","BTCUSD",1752067162347,0.30928412,109790.0,109780.0,0.3295815]
["bitfinex","BTCUSD",1752067162556,0.49145007,109790.0,109780.0,0.32047279]
["bitfinex","BTCUSD",1752067163011,0.49145007,109790.0,109780.0,0.32047287]
["bitfinex","BTCUSD",1752067163263,0.50795007,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067163486,0.31667583,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067163717,0.30928338,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067163951,0.17735109,109790.0,109780.0,0.3386902]
["bitfinex","BTCUSD",1752067164811,0.17735167,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067165033,0.18645996,109790.0,109780.0,0.33869037]
["bitfinex","BTCUSD",1752067165252,0.18645996,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067165453,0.18645996,109790.0,109780.0,0.33869037]
["bitfinex","BTCUSD",1752067165659,0.18645996,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067165867,0.17735167,109790.0,109780.0,0.32958166]
["bitfinex","BTCUSD",1752067166091,0.58237084,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1752067166338,0.39111418,109800.0,109790.0,0.30945354]
["bitfinex","BTCUSD",1752067166554,0.49913369,109800.0,109790.0,0.31856125]
["bitfinex","BTCUSD",1752067166765,0.50824082,109800.0,109790.0,0.33386125]
["bitfinex","BTCUSD",1752067166974,0.49913369,109800.0,109790.0,0.33386125]
["bitfinex","BTCUSD",1752067167181,0.49913369,109800.0,109790.0,0.33786125]
["bitfinex","BTCUSD",1752067167388,0.50824074,109800.0,109790.0,0.33786125]
["bitfinex","BTCUSD",1752067167821,0.34,109800.0,109790.0,0.33786125]
["bitfinex","BTCUSD",1752067168030,0.34910688,109800.0,109790.0,0.33786125]
["bitfinex","BTCUSD",1752067168262,0.31226967,109810.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1752067168497,0.71467797,109810.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1752067168713,0.85100276,109810.0,109800.0,0.32306936]
["bitfinex","BTCUSD",1752067168927,0.85100276,109810.0,109800.0,0.33217682]
["bitfinex","BTCUSD",1752067169202,0.85100276,109810.0,109800.0,0.32306936]
["bitfinex","BTCUSD",1752067169422,0.85100276,109810.0,109800.0,0.14092]
["bitfinex","BTCUSD",1752067169623,0.84189638,109810.0,109800.0,0.14292]
["bitfinex","BTCUSD",1752067170242,0.84189638,109810.0,109800.0,0.14492]
["bitfinex","BTCUSD",1752067170751,0.90752591,109810.0,109800.0,0.14492]
["bitfinex","BTCUSD",1752067170949,0.84189638,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1752067171148,0.84189638,109810.0,109800.0,0.14488]
["bitfinex","BTCUSD",1752067172591,0.84189638,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1752067172752,0.84189638,109810.0,109800.0,0.14488]
["bitfinex","BTCUSD",1752067173154,0.84189638,109810.0,109800.0,0.14250285]
["bitfinex","BTCUSD",1752067173371,0.84189638,109810.0,109800.0,0.00162285]
["bitfinex","BTCUSD",1752067178471,0.84189638,109810.0,109800.0,0.18377221]
["bitfinex","BTCUSD",1752067178675,0.84189638,109810.0,109800.0,0.00162285]
["bitfinex","BTCUSD",1752067178908,0.5630394,109810.0,109800.0,0.19287959]
["bitfinex","BTCUSD",1752067179143,0.00910622,109810.0,109800.0,0.20198672]
["bitfinex","BTCUSD",1752067179289,0.0182126,109810.0,109800.0,0.21748672]
["bitfinex","BTCUSD",1752067179493,0.03642462,109810.0,109800.0,0.21748672]
["bitfinex","BTCUSD",1752067179700,0.03642462,109810.0,109800.0,0.21109377]
["bitfinex","BTCUSD",1752067180106,0.04553117,109810.0,109800.0,0.20198672]
["bitfinex","BTCUSD",1752067180370,0.04553117,109810.0,109800.0,0.21109377]
["bitfinex","BTCUSD",1752067180545,0.03642462,109810.0,109800.0,0.20198672]
["bitfinex","BTCUSD",1752067180786,0.03642462,109810.0,109800.0,0.21109377]
["bitfinex","BTCUSD",1752067181156,0.56443912,109810.0,109800.0,0.18377221]
["bitfinex","BTCUSD",1752067181317,0.56443912,109810.0,109800.0,0.32461221]
["bitfinex","BTCUSD",1752067181318,0.58763307,109810.0,109800.0,0.32461221]
["bitfinex","BTCUSD",1752067181523,0.52060898,109810.0,109800.0,0.32461221]
["bitfinex","BTCUSD",1752067181931,0.241752,109810.0,109800.0,0.32461221]
["bitfinex","BTCUSD",1752067182133,0.51150276,109810.0,109800.0,0.32461221]
["bitfinex","BTCUSD",1752067182944,0.23264578,109810.0,109800.0,0.34282697]
["bitfinex","BTCUSD",1752067183149,0.51150276,109810.0,109800.0,0.33371967]
["bitfinex","BTCUSD",1752067183366,0.51150276,109810.0,109800.0,0.35193435]
["bitfinex","BTCUSD",1752067183574,0.23264578,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067183769,0.51150276,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067183975,0.51150276,109810.0,109800.0,0.35193435]
["bitfinex","BTCUSD",1752067184627,0.51150276,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067185033,0.3293695,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067185241,0.33847605,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067185512,0.52060882,109810.0,109800.0,0.36104156]
["bitfinex","BTCUSD",1752067185738,0.31296901,109810.0,109800.0,0.36104123]
["bitfinex","BTCUSD",1752067185949,0.33118178,109810.0,109800.0,0.36104123]
["bitfinex","BTCUSD",1752067186152,0.0523248,109810.0,109800.0,0.37014787]
["bitfinex","BTCUSD",1752067186353,0.04321833,109810.0,109800.0,0.36104057]
["bitfinex","BTCUSD",1752067186561,0.0523248,109810.0,109800.0,0.37014745]
["bitfinex","BTCUSD",1752067186779,0.52431675,109820.0,109810.0,0.2003457]
["bitfinex","BTCUSD",1752067186996,0.70643294,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1752067187194,1.00058992,109820.0,109810.0,0.20034587]
["bitfinex","BTCUSD",1752067187423,1.00058992,109820.0,109810.0,0.20034578]
["bitfinex","BTCUSD",1752067187914,1.00058992,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067188224,1.00058992,109820.0,109810.0,0.20039247]
["bitfinex","BTCUSD",1752067188638,0.66856793,109820.0,109810.0,0.20949877]
["bitfinex","BTCUSD",1752067188848,0.67767365,109820.0,109810.0,0.20949877]
["bitfinex","BTCUSD",1752067189528,0.66856793,109820.0,109810.0,0.20949877]
["bitfinex","BTCUSD",1752067189669,0.39881667,109820.0,109810.0,0.20949877]
["bitfinex","BTCUSD",1752067189869,0.38351667,109820.0,109810.0,0.20039247]
["bitfinex","BTCUSD",1752067190104,0.38351667,109820.0,109810.0,0.20949877]
["bitfinex","BTCUSD",1752067190329,0.39921667,109820.0,109810.0,0.21860515]
["bitfinex","BTCUSD",1752067190532,0.59043866,109820.0,109810.0,0.20039247]
["bitfinex","BTCUSD",1752067190702,0.59043866,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067190942,0.86019025,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067191139,0.58133327,109820.0,109810.0,0.20039247]
["bitfinex","BTCUSD",1752067191420,0.58133327,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067191421,0.86019025,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067191945,0.86019025,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067192290,0.58133327,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067192491,0.86019025,109820.0,109810.0,0.20949902]
["bitfinex","BTCUSD",1752067192735,0.86019025,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067192890,0.86019025,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067193092,0.86019025,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067193317,0.58133327,109820.0,109810.0,0.20949902]
["bitfinex","BTCUSD",1752067193518,0.86019025,109820.0,109810.0,0.20949902]
["bitfinex","BTCUSD",1752067194125,0.86019025,109820.0,109810.0,0.20039255]
["bitfinex","BTCUSD",1752067195373,0.86019025,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067195587,0.85108469,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067195752,0.84197897,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067196364,0.84197897,109820.0,109810.0,0.32293937]
["bitfinex","BTCUSD",1752067196789,0.84197897,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067196996,0.56312199,109820.0,109810.0,0.1408066]
["bitfinex","BTCUSD",1752067197157,0.84197897,109820.0,109810.0,0.1408066]
["bitfinex","BTCUSD",1752067198411,0.56312199,109820.0,109810.0,0.32293937]
["bitfinex","BTCUSD",1752067198604,0.84197897,109820.0,109810.0,0.32293937]
["bitfinex","BTCUSD",1752067199511,0.84197897,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067199691,0.98269897,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067207335,0.70384199,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067207757,0.98269897,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067208597,0.98269897,109820.0,109810.0,0.01707219]
["bitfinex","BTCUSD",1752067208807,1.0741359,109820.0,109810.0,0.01707219]
["bitfinex","BTCUSD",1752067210289,0.98269897,109820.0,109810.0,0.01707219]
["bitfinex","BTCUSD",1752067210501,0.70384199,109820.0,109810.0,0.01707219]
["bitfinex","BTCUSD",1752067210715,0.98269897,109820.0,109810.0,0.01707219]
["bitfinex","BTCUSD",1752067212397,0.98269897,109820.0,109810.0,0.01707049]
["bitfinex","BTCUSD",1752067212614,0.70384199,109820.0,109810.0,0.19920326]
["bitfinex","BTCUSD",1752067212802,0.98269897,109820.0,109810.0,0.19920326]
["bitfinex","BTCUSD",1752067213081,0.98269897,109820.0,109810.0,0.01707049]
["bitfinex","BTCUSD",1752067214110,0.70384199,109820.0,109810.0,0.01707049]
["bitfinex","BTCUSD",1752067214314,0.98269897,109820.0,109810.0,0.19920326]
["bitfinex","BTCUSD",1752067214791,0.98265897,109820.0,109810.0,0.20830989]
["bitfinex","BTCUSD",1752067215002,0.54742175,109820.0,109810.0,0.21741644]
["bitfinex","BTCUSD",1752067215232,0.68100747,109820.0,109810.0,0.21741644]
["bitfinex","BTCUSD",1752067215473,0.34910531,109820.0,109810.0,0.21741644]
["bitfinex","BTCUSD",1752067215681,0.54943269,109820.0,109810.0,0.21741644]
["bitfinex","BTCUSD",1752067216111,0.69011269,109820.0,109810.0,0.22652291]
["bitfinex","BTCUSD",1752067216776,0.69011269,109820.0,109810.0,0.23562929]
["bitfinex","BTCUSD",1752067217247,0.69011269,109820.0,109810.0,0.22652291]
["bitfinex","BTCUSD",1752067217687,0.69011269,109820.0,109810.0,0.2186054]
["bitfinex","BTCUSD",1752067217862,0.95075889,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067218175,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067218373,1.07429582,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067218621,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067219465,0.98285889,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067219636,0.98285889,109820.0,109810.0,0.19920232]
["bitfinex","BTCUSD",1752067219838,0.98285889,109820.0,109810.0,0.01706955]
["bitfinex","BTCUSD",1752067220923,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067222975,1.07429582,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067223115,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067224490,0.98285889,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067225077,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067226061,0.70400191,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067226278,0.98285889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067226885,1.04229685,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067227132,1.04221685,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067227472,0.98277889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067228215,0.84217889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067228376,0.70392191,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067228753,0.98277889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067229144,0.84217889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067229344,0.98277889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067229684,1.01285508,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067229907,0.98277889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067230525,0.84217889,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067230818,0.81007889,109820.0,109810.0,0.191286]
["bitfinex","BTCUSD",1752067231016,0.94157317,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067231152,0.80097317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067231371,0.95667317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067231575,0.97277317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067231806,0.83217317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067232008,0.97273317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067232209,0.83217317,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067232819,0.52211619,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067233022,0.9415987,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067233450,0.9576987,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067235933,0.9736987,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067236555,0.9576987,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067237069,0.9576987,109820.0,109810.0,0.18217937]
["bitfinex","BTCUSD",1752067237741,0.9733987,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067237975,1.25232121,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067243371,0.69447619,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067243594,1.25232121,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067251923,1.25224121,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067252125,1.34367814,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067252693,1.25224121,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067258001,1.62260065,109820.0,109810.0,4.66e-05]
["bitfinex","BTCUSD",1752067258333,0.57136371,109800.0,109790.0,0.05433004]
["bitfinex","BTCUSD",1752067258534,1.36108566,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067260829,1.36150548,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067261031,1.45294241,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067261284,1.45394241,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067261500,1.36250548,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067267953,1.38987948,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067268177,0.83161464,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067268393,0.80424064,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067268614,1.08337306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067268837,1.36250548,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067269260,0.80424064,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067269552,1.08337306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067270234,1.08437306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067270465,0.80524064,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067270666,1.08437306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067270993,1.08433306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067272878,1.17576999,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067273068,1.08433306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067274630,1.08429306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067274823,1.06879306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067275237,1.08409306,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067276681,1.45466241,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067278222,1.45466241,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067278857,1.46920326,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067279275,1.49657926,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067279922,1.77571168,109800.0,109790.0,0.00046743]
["bitfinex","BTCUSD",1752067280146,0.48867975,109760.0,109750.0,0.0057187]
["bitfinex","BTCUSD",1752067280357,0.8666864,109760.0,109750.0,0.10568208]
["bitfinex","BTCUSD",1752067280847,1.14612476,109760.0,109750.0,0.10568208]
["bitfinex","BTCUSD",1752067281557,1.14612476,109760.0,109750.0,0.11172868]
["bitfinex","BTCUSD",1752067281772,1.16192476,109760.0,109750.0,0.10572868]
["bitfinex","BTCUSD",1752067282048,1.16192476,109760.0,109750.0,0.10972868]
["bitfinex","BTCUSD",1752067282260,1.17083354,109760.0,109750.0,0.10972868]
["bitfinex","BTCUSD",1752067282487,1.51083354,109760.0,109750.0,0.10972868]
["bitfinex","BTCUSD",1752067282728,1.51083354,109760.0,109750.0,0.11472868]
["bitfinex","BTCUSD",1752067282955,1.23155395,109760.0,109750.0,0.11472868]
["bitfinex","BTCUSD",1752067283208,1.12431702,109760.0,109750.0,0.10972868]
["bitfinex","BTCUSD",1752067283388,1.12431702,109760.0,109750.0,0.11272868]
["bitfinex","BTCUSD",1752067283538,1.13931702,109760.0,109750.0,0.11272868]
["bitfinex","BTCUSD",1752067286095,1.13931702,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067286322,1.20010729,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067288634,1.13931702,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067289260,1.12431702,109760.0,109750.0,0.29487522]
["bitfinex","BTCUSD",1752067289459,1.10931702,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067289828,1.10040824,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067290232,0.82111705,109760.0,109750.0,0.11264288]
["bitfinex","BTCUSD",1752067290443,0.54043705,109760.0,109750.0,0.29487522]
["bitfinex","BTCUSD",1752067290697,0.68075705,109760.0,109750.0,0.35380906]
["bitfinex","BTCUSD",1752067290933,0.50765143,109760.0,109750.0,0.35380906]
["bitfinex","BTCUSD",1752067291137,0.69897787,109760.0,109750.0,0.34469803]
["bitfinex","BTCUSD",1752067291341,0.69897787,109760.0,109750.0,0.35380914]
["bitfinex","BTCUSD",1752067291548,0.51676213,109760.0,109750.0,0.36292017]
["bitfinex","BTCUSD",1752067291976,0.69897787,109760.0,109750.0,0.36292017]
["bitfinex","BTCUSD",1752067292180,0.70808865,109760.0,109750.0,0.36292017]
["bitfinex","BTCUSD",1752067292386,0.52587291,109760.0,109750.0,0.36292017]
["bitfinex","BTCUSD",1752067292596,0.70808865,109760.0,109750.0,0.35380914]
["bitfinex","BTCUSD",1752067292799,0.69897837,109760.0,109750.0,0.35380914]
["bitfinex","BTCUSD",1752067293007,0.69897837,109760.0,109750.0,0.34469803]
["bitfinex","BTCUSD",1752067293204,0.68986784,109760.0,109750.0,0.34469803]
["bitfinex","BTCUSD",1752067294247,0.18221425,109770.0,109750.0,0.34469803]
["bitfinex","BTCUSD",1752067294248,0.68984809,109770.0,109760.0,0.2419475]
["bitfinex","BTCUSD",1752067294488,0.69895738,109770.0,109760.0,0.23283705]
["bitfinex","BTCUSD",1752067294656,0.52586819,109770.0,109760.0,0.25105787]
["bitfinex","BTCUSD",1752067295055,0.52586819,109770.0,109760.0,0.26016815]
["bitfinex","BTCUSD",1752067295290,0.69895804,109770.0,109760.0,0.23283705]
["bitfinex","BTCUSD",1752067295495,0.6898485,109770.0,109760.0,0.21703714]
["bitfinex","BTCUSD",1752067295648,0.67162909,109770.0,109760.0,0.20181574]
["bitfinex","BTCUSD",1752067295874,0.67162909,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1752067296074,0.67162909,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067296482,0.67162909,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067296704,0.95092028,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067297067,0.67162909,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067297278,0.95092028,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067297694,0.67162909,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067298138,0.95088028,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067298344,0.95088028,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067298520,0.95088028,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067298720,0.67158909,109770.0,109760.0,0.18721574]
["bitfinex","BTCUSD",1752067299162,0.67158909,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067299163,1.14554669,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067299360,1.51627481,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067300340,1.44314533,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067300541,1.07241721,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067302712,0.79312602,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067302898,1.07241721,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067304403,0.65284602,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067304613,1.07237721,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067305045,1.16381414,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067310378,1.44310533,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067311108,1.44310533,109770.0,109760.0,0.02204428]
["bitfinex","BTCUSD",1752067312879,1.44310533,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067313081,1.44310533,109770.0,109760.0,0.02204399]
["bitfinex","BTCUSD",1752067317320,1.44310533,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067319959,1.07237721,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067324988,1.3516684,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067336910,1.35163004,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1752067338371,0.53130909,109770.0,109760.0,0.0361]
["bitfinex","BTCUSD",1752067338588,0.67142909,109770.0,109760.0,0.0361]
["bitfinex","BTCUSD",1752067338801,0.9507011,109770.0,109760.0,0.0361]
["bitfinex","BTCUSD",1752067339033,0.99171215,109770.0,109760.0,0.0361]
["bitfinex","BTCUSD",1752067339471,0.99171215,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067340866,0.99165255,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067341710,0.8105215,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067341905,0.9506415,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067342111,0.9506415,109770.0,109760.0,0.05275733]
["bitfinex","BTCUSD",1752067344592,0.9506415,109770.0,109760.0,0.23497307]
["bitfinex","BTCUSD",1752067344885,0.9506415,109770.0,109760.0,0.05275733]
["bitfinex","BTCUSD",1752067345117,0.8105215,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067345269,0.9506415,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067345957,0.67142909,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067346161,0.9506415,109770.0,109760.0,0.03775733]
["bitfinex","BTCUSD",1752067346980,0.9506415,109770.0,109760.0,0.0207]
["bitfinex","BTCUSD",1752067347215,0.9506415,109770.0,109760.0,0.03775064]
["bitfinex","BTCUSD",1752067347741,1.04207843,109770.0,109760.0,0.03775064]
["bitfinex","BTCUSD",1752067349432,0.53130909,109770.0,109760.0,0.23576638]
["bitfinex","BTCUSD",1752067349852,0.67138909,109770.0,109760.0,0.23576638]
["bitfinex","BTCUSD",1752067350064,0.67138909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067350276,0.53130909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067350500,0.67138909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067351049,0.53130909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067351283,0.67138909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067351509,0.53130909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067351707,0.67138909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067351955,0.53130909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067352130,0.67138909,109770.0,109760.0,0.23576447]
["bitfinex","BTCUSD",1752067352898,0.53130909,109770.0,109760.0,0.23576329]
["bitfinex","BTCUSD",1752067353108,0.67138909,109770.0,109760.0,0.21996329]
["bitfinex","BTCUSD",1752067353786,1.05783843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067354002,1.07413843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067354198,0.91775843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067354421,0.9664015,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067354615,0.9506015,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067355186,0.8105215,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067355499,0.9506015,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067356786,0.8105215,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067356984,0.9505615,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067358325,1.07449843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067358766,1.05819843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067358985,0.91815843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067359402,1.05819843,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067360317,0.9505615,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067360530,0.53130909,109770.0,109760.0,0.22877407]
["bitfinex","BTCUSD",1752067360734,0.53130909,109770.0,109760.0,0.21966329]
["bitfinex","BTCUSD",1752067360735,0.67134909,109770.0,109760.0,0.21966329]
["bitfinex","BTCUSD",1752067361140,0.53130909,109770.0,109760.0,0.23566329]
["bitfinex","BTCUSD",1752067361358,0.67134909,109770.0,109760.0,0.23566329]
["bitfinex","BTCUSD",1752067361790,0.95051305,109770.0,109760.0,0.23566329]
["bitfinex","BTCUSD",1752067362018,0.95051305,109770.0,109760.0,0.21966329]
["bitfinex","BTCUSD",1752067362417,0.99073184,109770.0,109760.0,0.21966329]
["bitfinex","BTCUSD",1752067362843,0.71156788,109770.0,109760.0,0.21966329]
["bitfinex","BTCUSD",1752067363174,0.67134909,109770.0,109760.0,0.03744755]
["bitfinex","BTCUSD",1752067363383,0.53130909,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067363587,0.95051199,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067365323,0.67134909,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067365530,0.95051199,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067365807,0.67134909,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067368162,0.67134909,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067368350,0.95051199,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067369194,0.95051199,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067369793,0.67134909,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067370195,0.67134909,109770.0,109760.0,0.02204755]
["bitfinex","BTCUSD",1752067370836,0.67134909,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067371914,0.66223914,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067373008,0.75367607,109770.0,109760.0,0.20426329]
["bitfinex","BTCUSD",1752067373258,0.75367607,109770.0,109760.0,0.02205811]
["bitfinex","BTCUSD",1752067373469,0.75367607,109770.0,109760.0,0.20427385]
["bitfinex","BTCUSD",1752067373681,1.03283897,109770.0,109760.0,0.20427385]
["bitfinex","BTCUSD",1752067374769,0.94140204,109770.0,109760.0,0.20427368]
["bitfinex","BTCUSD",1752067375422,0.66223914,109770.0,109760.0,0.20427368]
["bitfinex","BTCUSD",1752067375637,0.94140204,109770.0,109760.0,0.20427368]
["bitfinex","BTCUSD",1752067376458,0.95770204,109770.0,109760.0,0.02205794]
["bitfinex","BTCUSD",1752067377767,0.97280204,109770.0,109760.0,0.02205794]
["bitfinex","BTCUSD",1752067377968,1.06423897,109770.0,109760.0,0.02205794]
["bitfinex","BTCUSD",1752067380140,0.97280204,109770.0,109760.0,0.02205794]
["bitfinex","BTCUSD",1752067381314,0.97280204,109770.0,109760.0,0.02205912]
["bitfinex","BTCUSD",1752067384083,0.97280204,109770.0,109760.0,0.02205951]
["bitfinex","BTCUSD",1752067384496,1.34340187,109770.0,109760.0,0.02205951]
["bitfinex","BTCUSD",1752067384928,1.34377999,109770.0,109760.0,0.02205951]
["bitfinex","BTCUSD",1752067385098,1.43521692,109770.0,109760.0,0.02205951]
["bitfinex","BTCUSD",1752067385295,1.43521692,109770.0,109760.0,0.02005951]
["bitfinex","BTCUSD",1752067385705,1.43521692,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1752067385911,0.53132636,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067386154,1.49436721,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067386312,1.58379803,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067386971,1.30440293,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067387402,1.30540293,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067388596,1.30540293,109760.0,109750.0,0.02272727]
["bitfinex","BTCUSD",1752067393292,1.02609411,109760.0,109750.0,0.02272727]
["bitfinex","BTCUSD",1752067393501,1.30540293,109760.0,109750.0,0.02272727]
["bitfinex","BTCUSD",1752067395584,1.30540293,109760.0,109750.0,0.02271582]
["bitfinex","BTCUSD",1752067397544,1.02609411,109760.0,109750.0,0.02271582]
["bitfinex","BTCUSD",1752067397740,1.30540293,109760.0,109750.0,0.02271582]
["bitfinex","BTCUSD",1752067401490,1.30540293,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067401708,0.93658329,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067401854,1.21589211,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067402293,0.93597211,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067402499,1.07601211,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067404463,0.93597211,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067404632,1.16744904,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067405351,1.02740904,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067405585,1.16740904,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067405753,1.07597211,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067406969,1.35527959,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067407392,1.35523959,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067407995,1.21527959,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067408218,0.78032329,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067408394,1.04303144,109760.0,109750.0,0.0056795]
["bitfinex","BTCUSD",1752067410111,0.82074504,109760.0,109750.0,0.18791184]
["bitfinex","BTCUSD",1752067410330,0.96070504,109760.0,109750.0,0.18791184]
["bitfinex","BTCUSD",1752067410565,0.96070504,109760.0,109750.0,0.22879718]
["bitfinex","BTCUSD",1752067410824,0.96070504,109760.0,109750.0,0.18791184]
["bitfinex","BTCUSD",1752067411072,0.96070504,109760.0,109750.0,0.24479718]
["bitfinex","BTCUSD",1752067413980,0.68139689,109760.0,109750.0,0.27862024]
["bitfinex","BTCUSD",1752067414152,0.79670979,109760.0,109750.0,0.27862024]
["bitfinex","BTCUSD",1752067414413,0.79670979,109760.0,109750.0,0.28773152]
["bitfinex","BTCUSD",1752067414666,0.001,109760.0,109750.0,0.5852619]
["bitfinex","BTCUSD",1752067414896,0.96879673,109770.0,109760.0,0.22252652]
["bitfinex","BTCUSD",1752067415368,1.06023366,109770.0,109760.0,0.22310108]
["bitfinex","BTCUSD",1752067416930,1.06123366,109770.0,109760.0,0.22310108]
["bitfinex","BTCUSD",1752067417425,1.06123366,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067417859,0.96979673,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067418287,0.96068711,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067419355,0.82072711,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067419572,0.96068711,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067420255,0.68137896,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067420690,0.96068711,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067424393,0.0182209,109760.0,109750.0,0.44074018]
["bitfinex","BTCUSD",1752067424616,0.02733152,109760.0,109750.0,0.44074018]
["bitfinex","BTCUSD",1752067424837,0.03644172,109760.0,109750.0,0.44985121]
["bitfinex","BTCUSD",1752067425059,0.03644172,109760.0,109750.0,0.44074018]
["bitfinex","BTCUSD",1752067425278,0.03644172,109760.0,109750.0,0.43162907]
["bitfinex","BTCUSD",1752067425478,0.03644172,109760.0,109750.0,0.44174018]
["bitfinex","BTCUSD",1752067425723,0.0273311,109760.0,109750.0,0.39651646]
["bitfinex","BTCUSD",1752067425905,0.68137879,109770.0,109750.0,0.72104775]
["bitfinex","BTCUSD",1752067426160,0.96979623,109770.0,109760.0,0.19132636]
["bitfinex","BTCUSD",1752067426383,0.95157708,109770.0,109760.0,0.19871574]
["bitfinex","BTCUSD",1752067426633,0.81061708,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067426844,0.00911062,109760.0,109750.0,0.2841582]
["bitfinex","BTCUSD",1752067427066,0.48885524,109760.0,109750.0,0.37078345]
["bitfinex","BTCUSD",1752067427307,0.21865787,109760.0,109750.0,0.37350609]
["bitfinex","BTCUSD",1752067427552,0.31575028,109760.0,109750.0,0.38161729]
["bitfinex","BTCUSD",1752067427765,0.01822073,109760.0,109750.0,0.38061729]
["bitfinex","BTCUSD",1752067427984,0.3066395,109760.0,109750.0,0.44406307]
["bitfinex","BTCUSD",1752067428206,0.29752888,109760.0,109750.0,0.3907284]
["bitfinex","BTCUSD",1752067428421,0.3066395,109760.0,109750.0,0.43595154]
["bitfinex","BTCUSD",1752067428825,0.3066395,109760.0,109750.0,0.41772923]
["bitfinex","BTCUSD",1752067429053,0.3066395,109760.0,109750.0,0.37350568]
["bitfinex","BTCUSD",1752067429273,0.34,109770.0,109760.0,0.22604709]
["bitfinex","BTCUSD",1752067429485,0.48879748,109790.0,109780.0,0.0165]
["bitfinex","BTCUSD",1752067429688,0.49790569,109790.0,109780.0,0.47876254]
["bitfinex","BTCUSD",1752067429901,0.83790643,109790.0,109780.0,0.47137166]
["bitfinex","BTCUSD",1752067430108,0.83790643,109790.0,109780.0,0.46226254]
["bitfinex","BTCUSD",1752067430449,0.49790643,109790.0,109780.0,0.4804807]
["bitfinex","BTCUSD",1752067430654,0.49790643,109790.0,109780.0,0.47137166]
["bitfinex","BTCUSD",1752067430874,0.83769309,109790.0,109780.0,0.47237166]
["bitfinex","BTCUSD",1752067431301,0.8285853,109790.0,109780.0,0.46326254]
["bitfinex","BTCUSD",1752067431732,0.8285853,109790.0,109780.0,0.48027369]
["bitfinex","BTCUSD",1752067431951,0.8285853,109790.0,109780.0,0.48127369]
["bitfinex","BTCUSD",1752067432385,0.81947726,109790.0,109780.0,0.48127369]
["bitfinex","BTCUSD",1752067433273,0.81947726,109790.0,109780.0,0.48126946]
["bitfinex","BTCUSD",1752067434195,0.81947726,109790.0,109780.0,0.49037858]
["bitfinex","BTCUSD",1752067435236,0.81947726,109790.0,109780.0,0.48126946]
["bitfinex","BTCUSD",1752067435636,0.81947726,109790.0,109780.0,0.34118946]
["bitfinex","BTCUSD",1752067436225,0.81947726,109790.0,109780.0,0.3411811]
["bitfinex","BTCUSD",1752067436862,0.83497726,109790.0,109780.0,0.3411811]
["bitfinex","BTCUSD",1752067438137,0.55588245,109790.0,109780.0,0.3411811]
["bitfinex","BTCUSD",1752067438551,0.83497726,109790.0,109780.0,0.3411811]
["bitfinex","BTCUSD",1752067438982,0.82586905,109790.0,109780.0,0.3411811]
["bitfinex","BTCUSD",1752067439282,0.82586905,109790.0,109780.0,0.34117891]
["bitfinex","BTCUSD",1752067439700,0.54677424,109790.0,109780.0,0.34117891]
["bitfinex","BTCUSD",1752067439827,0.81036905,109790.0,109780.0,0.35028803]
["bitfinex","BTCUSD",1752067440266,0.53127424,109790.0,109780.0,0.34117891]
["bitfinex","BTCUSD",1752067440466,0.53127424,109790.0,109780.0,0.35028795]
["bitfinex","BTCUSD",1752067440671,0.34910804,109790.0,109780.0,0.35939699]
["bitfinex","BTCUSD",1752067440871,0.19125682,109800.0,109780.0,0.44033705]
["bitfinex","BTCUSD",1752067441070,0.54036412,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1752067441441,0.54944413,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067441644,0.82853894,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067441869,0.84433894,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067442098,0.84533894,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067442319,0.84580663,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067442997,0.84680663,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067443848,0.84580663,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067444281,0.84680663,109800.0,109790.0,0.19916232]
["bitfinex","BTCUSD",1752067444930,0.02068154,109800.0,109790.0,0.23277849]
["bitfinex","BTCUSD",1752067445136,0.03889613,109800.0,109790.0,0.23277849]
["bitfinex","BTCUSD",1752067445345,0.03889613,109800.0,109790.0,0.23277857]
["bitfinex","BTCUSD",1752067445561,0.03789613,109800.0,109790.0,0.23277857]
["bitfinex","BTCUSD",1752067445770,0.03689613,109800.0,109790.0,0.24188653]
["bitfinex","BTCUSD",1752067445928,0.03689613,109800.0,109790.0,0.24288653]
["bitfinex","BTCUSD",1752067446279,0.02778875,109800.0,109790.0,0.25199441]
["bitfinex","BTCUSD",1752067446513,0.02778875,109800.0,109790.0,0.24288653]
["bitfinex","BTCUSD",1752067446730,0.03689605,109800.0,109790.0,0.24288653]
["bitfinex","BTCUSD",1752067446940,0.04600343,109800.0,109790.0,0.24288653]
["bitfinex","BTCUSD",1752067447772,0.03689605,109800.0,109790.0,0.24288653]
["bitfinex","BTCUSD",1752067447998,0.04600351,109800.0,109790.0,0.23377857]
["bitfinex","BTCUSD",1752067448196,0.03689605,109800.0,109790.0,0.25199441]
["bitfinex","BTCUSD",1752067448412,0.00046769,109800.0,109790.0,0.26110212]
["bitfinex","BTCUSD",1752067448618,0.00957449,109800.0,109790.0,0.27740212]
["bitfinex","BTCUSD",1752067448833,0.00046769,109800.0,109790.0,0.31823397]
["bitfinex","BTCUSD",1752067449047,0.00957441,109800.0,109790.0,0.32753216]
["bitfinex","BTCUSD",1752067450296,0.00046769,109800.0,109790.0,0.41896909]
["bitfinex","BTCUSD",1752067451867,0.00046769,109800.0,109790.0,0.4096709]
["bitfinex","BTCUSD",1752067452063,0.00957441,109800.0,109790.0,0.4096709]
["bitfinex","BTCUSD",1752067452268,0.5677397,109800.0,109790.0,0.20016232]
["bitfinex","BTCUSD",1752067452464,1.34303066,109800.0,109790.0,0.01799637]
["bitfinex","BTCUSD",1752067452744,1.34303066,109800.0,109790.0,0.01799274]
["bitfinex","BTCUSD",1752067455399,1.06393585,109800.0,109790.0,0.01799274]
["bitfinex","BTCUSD",1752067455610,1.06393585,109800.0,109790.0,0.01800108]
["bitfinex","BTCUSD",1752067455811,1.15537278,109800.0,109790.0,0.01800108]
["bitfinex","BTCUSD",1752067457102,1.0822433,109800.0,109790.0,0.01800108]
["bitfinex","BTCUSD",1752067457981,0.9423633,109800.0,109790.0,0.01800108]
["bitfinex","BTCUSD",1752067458196,1.0822433,109800.0,109790.0,0.01800108]
["bitfinex","BTCUSD",1752067458621,1.0822433,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1752067459088,1.36133811,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1752067459724,0.22237408,109790.0,109780.0,0.36287911]
["bitfinex","BTCUSD",1752067459936,0.50146889,109790.0,109780.0,0.36287911]
["bitfinex","BTCUSD",1752067460397,0.50146889,109790.0,109780.0,0.41721386]
["bitfinex","BTCUSD",1752067460599,0.50146889,109790.0,109780.0,0.36287911]
["bitfinex","BTCUSD",1752067460831,0.23148212,109790.0,109780.0,0.36287911]
["bitfinex","BTCUSD",1752067461041,0.51057693,109790.0,109780.0,0.37198823]
["bitfinex","BTCUSD",1752067461242,0.23148212,109790.0,109780.0,0.36387911]
["bitfinex","BTCUSD",1752067461446,0.51057693,109790.0,109780.0,0.36387911]
["bitfinex","BTCUSD",1752067461879,0.52083624,109790.0,109780.0,0.04181803]
["bitfinex","BTCUSD",1752067462091,0.52083624,109790.0,109780.0,0.36388057]
["bitfinex","BTCUSD",1752067462304,0.50146889,109790.0,109780.0,0.22400057]
["bitfinex","BTCUSD",1752067462960,0.49236076,109790.0,109780.0,0.22400057]
["bitfinex","BTCUSD",1752067464787,0.49236076,109790.0,109780.0,0.04181803]
["bitfinex","BTCUSD",1752067465205,0.49236076,109790.0,109780.0,0.22400057]
["bitfinex","BTCUSD",1752067466161,0.49236076,109790.0,109780.0,0.04181803]
["bitfinex","BTCUSD",1752067466392,0.49236076,109790.0,109780.0,0.22400057]
["bitfinex","BTCUSD",1752067466605,0.83236076,109790.0,109780.0,0.04181803]
["bitfinex","BTCUSD",1752067466808,0.83236076,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1752067467015,1.01523462,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1752067467648,0.23041847,109770.0,109760.0,0.23503278]
["bitfinex","BTCUSD",1752067467857,0.50951328,109770.0,109760.0,0.23503278]
["bitfinex","BTCUSD",1752067468060,0.50951328,109770.0,109760.0,0.41724852]
["bitfinex","BTCUSD",1752067469244,0.50951328,109770.0,109760.0,0.18069803]
["bitfinex","BTCUSD",1752067469661,0.50951328,109770.0,109760.0,0.04281803]
["bitfinex","BTCUSD",1752067469975,0.50951328,109770.0,109760.0,0.18269803]
["bitfinex","BTCUSD",1752067470385,0.57688622,109770.0,109760.0,0.04281803]
["bitfinex","BTCUSD",1752067470618,0.71676622,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1752067470763,1.05676622,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1752067471140,0.98939328,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1752067471793,0.98939328,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1752067481532,0.98939328,109770.0,109760.0,0.18621574]
["bitfinex","BTCUSD",1752067482381,0.98939328,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1752067487833,0.98939328,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1752067488032,0.98939328,109770.0,109760.0,0.18621574]
["bitfinex","BTCUSD",1752067489586,0.98939328,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1752067489902,0.0539523,109750.0,109740.0,0.08194834]
["bitfinex","BTCUSD",1752067490118,1.13437426,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1752067490329,0.56166123,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1752067490579,1.25973085,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1752067490797,1.46999271,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1752067491438,1.46999271,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067494249,1.33011271,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067494462,1.35116778,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067494654,1.07207297,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067494838,1.08130949,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067495263,1.3604043,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067495417,1.45184123,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067498773,0.83489256,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067498977,0.61944823,109740.0,109730.0,0.02545987]
["bitfinex","BTCUSD",1752067499210,0.95033604,109740.0,109730.0,0.19861216]
["bitfinex","BTCUSD",1752067499391,0.95033604,109740.0,109730.0,0.20772535]
["bitfinex","BTCUSD",1752067499802,0.67124123,109740.0,109730.0,0.20772535]
["bitfinex","BTCUSD",1752067500069,0.95033604,109740.0,109730.0,0.23233846]
["bitfinex","BTCUSD",1752067500474,0.94122376,109740.0,109730.0,0.22322543]
["bitfinex","BTCUSD",1752067501163,0.23341848,109750.0,109740.0,0.19834895]
["bitfinex","BTCUSD",1752067501164,0.47955004,109750.0,109740.0,0.19834895]
["bitfinex","BTCUSD",1752067501384,0.61943004,109750.0,109740.0,0.20746139]
["bitfinex","BTCUSD",1752067501598,0.81955004,109750.0,109740.0,0.21657358]
["bitfinex","BTCUSD",1752067501731,0.95943004,109750.0,109740.0,0.21657358]
["bitfinex","BTCUSD",1752067501928,0.81955004,109750.0,109740.0,0.21657358]
["bitfinex","BTCUSD",1752067502144,0.54045523,109750.0,109740.0,0.22568569]
["bitfinex","BTCUSD",1752067502343,0.49810289,109750.0,109740.0,0.23479763]
["bitfinex","BTCUSD",1752067502589,0.68944684,109750.0,109740.0,0.25019763]
["bitfinex","BTCUSD",1752067502814,0.69044684,109750.0,109740.0,0.25019763]
["bitfinex","BTCUSD",1752067502993,0.69044684,109750.0,109740.0,0.25019772]
["bitfinex","BTCUSD",1752067503288,0.69044684,109750.0,109740.0,0.24108569]
["bitfinex","BTCUSD",1752067503289,0.68133523,109750.0,109740.0,0.24108569]
["bitfinex","BTCUSD",1752067503486,0.68333523,109750.0,109740.0,0.25019772]
["bitfinex","BTCUSD",1752067503894,0.69244684,109750.0,109740.0,0.25019772]
["bitfinex","BTCUSD",1752067504032,0.69244684,109750.0,109740.0,0.24108569]
["bitfinex","BTCUSD",1752067505017,0.69244684,109750.0,109740.0,0.25019763]
["bitfinex","BTCUSD",1752067505256,0.69244684,109750.0,109740.0,0.25019772]
["bitfinex","BTCUSD",1752067505466,0.01211128,109750.0,109740.0,0.25930958]
["bitfinex","BTCUSD",1752067505681,0.03033318,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067506288,0.0212219,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067506493,0.03033301,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067507120,0.0212219,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067507534,0.0212219,109750.0,109740.0,0.25930958]
["bitfinex","BTCUSD",1752067507691,0.0212219,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067509170,0.003,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067509922,0.01211095,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067510334,0.01211087,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067511478,0.003,109750.0,109740.0,0.39918958]
["bitfinex","BTCUSD",1752067512185,0.003,109750.0,109740.0,0.49019451]
["bitfinex","BTCUSD",1752067514651,0.003,109750.0,109740.0,0.49931028]
["bitfinex","BTCUSD",1752067514869,0.003,109750.0,109740.0,0.77840509]
["bitfinex","BTCUSD",1752067515470,0.002,109750.0,109740.0,0.77840509]
["bitfinex","BTCUSD",1752067515804,0.002,109750.0,109740.0,0.77940509]
["bitfinex","BTCUSD",1752067516010,0.0913498,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1752067516178,0.0913498,109760.0,109750.0,0.22486618]
["bitfinex","BTCUSD",1752067516378,0.10046017,109760.0,109750.0,0.22486618]
["bitfinex","BTCUSD",1752067516615,0.0822396,109760.0,109750.0,0.22486618]
["bitfinex","BTCUSD",1752067517643,0.08223952,109760.0,109750.0,0.22486618]
["bitfinex","BTCUSD",1752067518093,0.09134964,109760.0,109750.0,0.33220311]
["bitfinex","BTCUSD",1752067518589,0.08223952,109760.0,109750.0,0.33220311]
["bitfinex","BTCUSD",1752067518795,0.09134972,109760.0,109750.0,0.33220311]
["bitfinex","BTCUSD",1752067519003,0.07312948,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067519229,0.08223968,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067519661,0.09134996,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067520508,0.08223968,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067520720,0.07312948,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067520927,0.0822396,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067523250,0.0322396,109760.0,109750.0,0.31630311]
["bitfinex","BTCUSD",1752067523880,0.0322396,109760.0,109750.0,0.30100311]
["bitfinex","BTCUSD",1752067524091,0.06606033,109760.0,109750.0,0.44084311]
["bitfinex","BTCUSD",1752067524922,0.05046033,109760.0,109750.0,0.44084311]
["bitfinex","BTCUSD",1752067525363,0.33866576,109760.0,109750.0,0.44084311]
["bitfinex","BTCUSD",1752067526403,0.32955514,109760.0,109750.0,0.44084311]
["bitfinex","BTCUSD",1752067526753,0.52088141,109760.0,109750.0,0.09143693]
["bitfinex","BTCUSD",1752067526958,0.00911087,109750.0,109740.0,0.20004059]
["bitfinex","BTCUSD",1752067527170,0.02733293,109750.0,109740.0,0.43127752]
["bitfinex","BTCUSD",1752067527581,0.03644421,109750.0,109740.0,0.43127752]
["bitfinex","BTCUSD",1752067527788,0.04555557,109750.0,109740.0,0.43127752]
["bitfinex","BTCUSD",1752067528000,0.03644421,109750.0,109740.0,0.29147752]
["bitfinex","BTCUSD",1752067528204,0.03644421,109750.0,109740.0,0.43227752]
["bitfinex","BTCUSD",1752067528412,0.03644421,109750.0,109740.0,0.43327752]
["bitfinex","BTCUSD",1752067529610,0.52967128,109750.0,109740.0,0.28436599]
["bitfinex","BTCUSD",1752067529808,0.52967186,109750.0,109740.0,0.43327835]
["bitfinex","BTCUSD",1752067530044,0.52967186,109750.0,109740.0,0.30259038]
["bitfinex","BTCUSD",1752067530209,0.52967186,109750.0,109740.0,0.44239038]
["bitfinex","BTCUSD",1752067530420,0.25057705,109750.0,109740.0,0.44239038]
["bitfinex","BTCUSD",1752067530620,0.25057705,109750.0,109740.0,0.30259038]
["bitfinex","BTCUSD",1752067530875,0.25057705,109750.0,109740.0,0.44239038]
["bitfinex","BTCUSD",1752067532566,0.25057705,109750.0,109740.0,0.45150232]
["bitfinex","BTCUSD",1752067533886,0.25968858,109750.0,109740.0,0.45150232]
["bitfinex","BTCUSD",1752067534517,0.06834471,109750.0,109740.0,0.46061418]
["bitfinex","BTCUSD",1752067534711,0.25968866,109750.0,109740.0,0.46061418]
["bitfinex","BTCUSD",1752067535072,0.05184471,109750.0,109740.0,0.46061418]
["bitfinex","BTCUSD",1752067535883,0.06095624,109750.0,109740.0,0.46061418]
["bitfinex","BTCUSD",1752067539647,0.22496652,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1752067539846,0.58325079,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1752067540231,0.72305079,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1752067540434,1.06305079,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1752067541096,1.06305079,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1752067542230,0.99055013,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1752067543457,0.71145532,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1752067543662,0.99055013,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1752067544622,0.23227309,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067544856,0.23227309,109740.0,109730.0,0.21916272]
["bitfinex","BTCUSD",1752067545060,0.23227309,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067545509,0.2413852,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067545713,0.25049764,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067547067,0.25960958,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067547838,0.06824811,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067548506,0.07736047,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067549141,0.25960942,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067549349,0.05002364,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067549547,0.05913567,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067549780,0.05002364,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067550015,0.05913575,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067551722,0.05913567,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067552353,0.06824786,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067552569,0.05913567,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067554035,0.06824786,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067555074,0.07736022,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067555497,0.06824786,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067555703,0.07736014,109740.0,109730.0,0.35896272]
["bitfinex","BTCUSD",1752067556747,0.0773608,109740.0,109730.0,0.34985003]
["bitfinex","BTCUSD",1752067556954,0.25961025,109740.0,109730.0,0.34073726]
["bitfinex","BTCUSD",1752067558413,0.06824886,109740.0,109730.0,0.34984995]
["bitfinex","BTCUSD",1752067559044,0.0591365,109740.0,109730.0,0.34073726]
["bitfinex","BTCUSD",1752067559264,0.06824886,109740.0,109730.0,0.34985003]
["bitfinex","BTCUSD",1752067559614,0.0773613,109740.0,109730.0,0.34985003]
["bitfinex","BTCUSD",1752067560833,0.35645611,109740.0,109730.0,0.34985003]
["bitfinex","BTCUSD",1752067561736,0.52959303,109740.0,109730.0,0.34073726]
["bitfinex","BTCUSD",1752067561957,0.52959303,109740.0,109730.0,0.34073759]
["bitfinex","BTCUSD",1752067562172,0.52959303,109740.0,109730.0,0.18271146]
["bitfinex","BTCUSD",1752067562425,0.52959303,109740.0,109730.0,0.34085759]
["bitfinex","BTCUSD",1752067562426,0.52048084,109740.0,109730.0,0.34085759]
["bitfinex","BTCUSD",1752067563085,0.52048084,109740.0,109730.0,0.34997053]
["bitfinex","BTCUSD",1752067565052,0.61191777,109740.0,109730.0,0.34993053]
["bitfinex","BTCUSD",1752067565490,0.52048084,109740.0,109730.0,0.34993053]
["bitfinex","BTCUSD",1752067565638,0.52955458,109740.0,109730.0,0.34993053]
["bitfinex","BTCUSD",1752067565848,0.52955458,109740.0,109730.0,0.34081759]
["bitfinex","BTCUSD",1752067566050,0.52048084,109740.0,109730.0,0.34993053]
["bitfinex","BTCUSD",1752067566889,0.52048084,109740.0,109730.0,0.35904339]
["bitfinex","BTCUSD",1752067567547,0.59675892,109740.0,109730.0,0.35904339]
["bitfinex","BTCUSD",1752067568130,0.52048084,109740.0,109730.0,0.34993053]
["bitfinex","BTCUSD",1752067569258,0.52048084,109740.0,109730.0,0.34081759]
["bitfinex","BTCUSD",1752067569462,0.52048084,109740.0,109730.0,0.34081751]
["bitfinex","BTCUSD",1752067569668,0.52048084,109740.0,109730.0,0.34081759]
["bitfinex","BTCUSD",1752067569882,0.51136856,109740.0,109730.0,0.33170457]
["bitfinex","BTCUSD",1752067570417,0.5022562,109740.0,109730.0,0.33170457]
["bitfinex","BTCUSD",1752067570623,0.51114696,109740.0,109730.0,0.33170457]
["bitfinex","BTCUSD",1752067571050,0.51114696,109740.0,109730.0,0.34081759]
["bitfinex","BTCUSD",1752067571260,0.89362932,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067571623,0.61453451,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067572449,0.58427644,109740.0,109730.0,0.0004466]
["bitfinex","BTCUSD",1752067573979,0.58427644,109740.0,109730.0,0.0001226]
["bitfinex","BTCUSD",1752067576122,0.30518163,109740.0,109730.0,0.0001226]
["bitfinex","BTCUSD",1752067576331,0.58427644,109740.0,109730.0,0.0001226]
["bitfinex","BTCUSD",1752067579315,0.19137875,109730.0,109720.0,0.34943644]
["bitfinex","BTCUSD",1752067579522,0.22377875,109730.0,109720.0,0.34948304]
["bitfinex","BTCUSD",1752067579729,0.36361875,109730.0,109720.0,0.20964304]
["bitfinex","BTCUSD",1752067580553,0.36361875,109730.0,109720.0,0.21164304]
["bitfinex","BTCUSD",1752067580763,0.34944454,109730.0,109720.0,0.22987034]
["bitfinex","BTCUSD",1752067580996,0.62881018,109730.0,109720.0,0.22986976]
["bitfinex","BTCUSD",1752067581115,0.63792345,109730.0,109720.0,0.22075624]
["bitfinex","BTCUSD",1752067582038,0.63792345,109730.0,109720.0,0.12075624]
["bitfinex","BTCUSD",1752067582294,0.66952345,109730.0,109720.0,0.10252894]
["bitfinex","BTCUSD",1752067582439,0.66041068,109730.0,109720.0,0.10252894]
["bitfinex","BTCUSD",1752067583050,0.65129766,109730.0,109720.0,0.093415]
["bitfinex","BTCUSD",1752067583395,0.64218447,109730.0,109720.0,0.093415]
["bitfinex","BTCUSD",1752067584025,1.34387377,109730.0,109720.0,0.0020466]
["bitfinex","BTCUSD",1752067584790,1.4353107,109730.0,109720.0,0.0020466]
["bitfinex","BTCUSD",1752067585013,1.15607514,109730.0,109720.0,0.0020466]
["bitfinex","BTCUSD",1752067585597,1.15607514,109730.0,109720.0,0.0010466]
["bitfinex","BTCUSD",1752067585802,1.15707514,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067585998,1.15907514,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067595350,0.87957942,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067595560,1.15907514,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067603029,1.01923514,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067603224,1.15907514,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067610830,1.43855844,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067611038,1.43834316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067614657,0.87936414,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067614891,1.43834316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067618891,0.87936414,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067619100,1.43834316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067619280,1.15885365,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067619586,1.43834316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067622222,1.29850316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067622434,1.43830316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067622632,0.87932414,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067622862,1.43830316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067623296,1.29850316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067623506,1.43830316,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067623949,0.87932414,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067624158,1.15881365,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067624552,1.06737672,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067624778,1.03577672,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067625189,0.94433979,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067625841,0.94433979,109730.0,109720.0,0.18232877]
["bitfinex","BTCUSD",1752067626264,0.95366834,109730.0,109720.0,0.20644287]
["bitfinex","BTCUSD",1752067626474,0.96278136,109730.0,109720.0,0.23175689]
["bitfinex","BTCUSD",1752067626683,0.97189413,109730.0,109720.0,0.23175689]
["bitfinex","BTCUSD",1752067626917,0.99840069,109730.0,109720.0,0.23175689]
["bitfinex","BTCUSD",1752067627053,0.98928792,109730.0,109720.0,0.19732877]
["bitfinex","BTCUSD",1752067627501,0.70979841,109730.0,109720.0,0.19732877]
["bitfinex","BTCUSD",1752067627711,0.98928792,109730.0,109720.0,0.21437793]
["bitfinex","BTCUSD",1752067627911,0.84948792,109730.0,109720.0,0.21437793]
["bitfinex","BTCUSD",1752067628169,0.98928792,109730.0,109720.0,0.21437793]
["bitfinex","BTCUSD",1752067628803,0.98928792,109730.0,109720.0,0.03209576]
["bitfinex","BTCUSD",1752067629014,0.98928792,109730.0,109720.0,0.01709576]
["bitfinex","BTCUSD",1752067630457,1.02068792,109730.0,109720.0,0.01709576]
["bitfinex","BTCUSD",1752067630886,1.02064367,109730.0,109720.0,0.01709576]
["bitfinex","BTCUSD",1752067631902,1.00474367,109730.0,109720.0,0.01709576]
["bitfinex","BTCUSD",1752067635791,1.00474367,109730.0,109720.0,0.01709204]
["bitfinex","BTCUSD",1752067636797,1.02034367,109730.0,109720.0,0.01709204]
["bitfinex","BTCUSD",1752067640472,1.1117806,109730.0,109720.0,0.01709204]
["bitfinex","BTCUSD",1752067643818,1.1117806,109730.0,109720.0,4.66e-05]
["bitfinex","BTCUSD",1752067645801,1.1117806,109730.0,109710.0,0.0057187]
["bitfinex","BTCUSD",1752067645802,0.23703696,109720.0,109710.0,0.0057187]
["bitfinex","BTCUSD",1752067646003,1.19169082,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067646670,0.91224556,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067646903,0.82457523,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067647110,0.82757523,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067647308,0.7361383,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067648096,0.7391383,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067651564,0.8091383,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067652911,1.08872394,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067653113,1.18016087,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067653550,0.83554086,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067653779,0.96618701,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067653993,0.56513935,109720.0,109710.0,0.21357894]
["bitfinex","BTCUSD",1752067654200,0.56513935,109720.0,109710.0,0.21357886]
["bitfinex","BTCUSD",1752067654489,0.56513935,109720.0,109710.0,0.21357902]
["bitfinex","BTCUSD",1752067654676,1.12264445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067655095,0.56361355,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067655294,1.12264445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067656084,1.26236445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067659005,1.12264445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067659214,1.26236445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067664613,1.26086445,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067665397,1.16942752,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067666443,0.61039662,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067666616,1.16942752,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067667058,0.53726714,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067667273,0.36644714,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067667475,1.06519804,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067667863,1.10826679,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067669833,0.97376111,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067670055,0.99006111,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067670442,0.97376111,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067671637,0.95703307,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067672309,0.95703307,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067672509,1.04847,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067672811,1.04847,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067673015,1.06387,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067677490,0.97243307,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067677702,0.95703307,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067678129,0.67751762,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067678816,0.67751762,109720.0,109710.0,0.19717902]
["bitfinex","BTCUSD",1752067679033,0.67751762,109720.0,109710.0,0.19717894]
["bitfinex","BTCUSD",1752067679219,0.67751762,109720.0,109710.0,0.21297902]
["bitfinex","BTCUSD",1752067680183,0.08511369,109720.0,109710.0,0.51730916]
["bitfinex","BTCUSD",1752067680406,0.09422713,109720.0,109710.0,0.25602266]
["bitfinex","BTCUSD",1752067680618,0.60744486,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067680791,0.96314486,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067681140,0.95403134,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067681341,0.95403134,109720.0,109710.0,0.33685886]
["bitfinex","BTCUSD",1752067681994,0.88403134,109720.0,109710.0,0.33685894]
["bitfinex","BTCUSD",1752067682206,0.88403134,109720.0,109710.0,0.33685902]
["bitfinex","BTCUSD",1752067682625,0.88403134,109720.0,109710.0,0.34597387]
["bitfinex","BTCUSD",1752067683356,0.88103134,109720.0,109710.0,0.32774409]
["bitfinex","BTCUSD",1752067683598,0.61371589,109720.0,109710.0,0.32774409]
["bitfinex","BTCUSD",1752067683825,0.89523134,109720.0,109710.0,0.32774409]
["bitfinex","BTCUSD",1752067684469,0.89523134,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067684653,0.89523134,109720.0,109710.0,0.32774409]
["bitfinex","BTCUSD",1752067685853,0.88003134,109720.0,109710.0,0.32774409]
["bitfinex","BTCUSD",1752067689494,0.88003134,109720.0,109710.0,0.33685902]
["bitfinex","BTCUSD",1752067690101,1.40622372,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067693942,1.36391779,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067694203,0.35111352,109720.0,109710.0,0.24790773]
["bitfinex","BTCUSD",1752067694345,0.50898106,109720.0,109710.0,0.24790773]
["bitfinex","BTCUSD",1752067694743,0.78849651,109720.0,109710.0,0.24790773]
["bitfinex","BTCUSD",1752067694951,0.64885651,109720.0,109710.0,0.24790773]
["bitfinex","BTCUSD",1752067695357,0.65797045,109720.0,109710.0,0.24790773]
["bitfinex","BTCUSD",1752067695573,0.65797045,109720.0,109710.0,0.23170773]
["bitfinex","BTCUSD",1752067696394,0.66708447,109720.0,109710.0,0.23170773]
["bitfinex","BTCUSD",1752067696800,0.59336967,109720.0,109710.0,0.19717886]
["bitfinex","BTCUSD",1752067697275,0.59336967,109720.0,109710.0,0.20629355]
["bitfinex","BTCUSD",1752067697693,0.59336967,109720.0,109710.0,0.21540815]
["bitfinex","BTCUSD",1752067697910,0.87280951,109720.0,109710.0,0.21540815]
["bitfinex","BTCUSD",1752067698126,0.86369566,109720.0,109710.0,0.20629355]
["bitfinex","BTCUSD",1752067698761,0.85458172,109720.0,109710.0,0.20629355]
["bitfinex","BTCUSD",1752067699143,0.99422172,109720.0,109710.0,0.20629355]
["bitfinex","BTCUSD",1752067699360,0.96159013,109720.0,109710.0,0.19717886]
["bitfinex","BTCUSD",1752067699768,0.49986779,109720.0,109710.0,0.23040781]
["bitfinex","BTCUSD",1752067701826,0.77959354,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067702149,1.06551961,109720.0,109710.0,0.14536531]
["bitfinex","BTCUSD",1752067702276,1.43639638,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067702479,1.52783331,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067702686,1.24839347,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067707863,1.17526399,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067708595,1.03562399,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067708820,1.17522399,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067714954,1.08378706,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067717365,0.94418706,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067717567,0.83715013,109720.0,109710.0,0.19717886]
["bitfinex","BTCUSD",1752067717819,0.95243611,109720.0,109710.0,0.01488024]
["bitfinex","BTCUSD",1752067718023,0.81283611,109720.0,109710.0,0.19717902]
["bitfinex","BTCUSD",1752067718245,1.03475894,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067720259,1.03475894,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067721646,0.94332201,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067723263,0.95972201,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067724885,0.95972201,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067728792,1.23923103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067731311,1.25583103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067731531,1.34726796,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067736583,0.7883191,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067736812,1.34726796,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067740858,1.25583103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067741607,1.08323103,109720.0,109710.0,0.19717902]
["bitfinex","BTCUSD",1752067741816,0.6820298,109720.0,109710.0,0.23190847]
["bitfinex","BTCUSD",1752067742014,0.80656313,109720.0,109710.0,0.24102299]
["bitfinex","BTCUSD",1752067742274,0.80656313,109720.0,109710.0,0.23190847]
["bitfinex","BTCUSD",1752067742542,0.5179746,109720.0,109710.0,0.24102291]
["bitfinex","BTCUSD",1752067742751,0.5179746,109720.0,109710.0,0.24102299]
["bitfinex","BTCUSD",1752067742752,0.79744903,109720.0,109710.0,0.24102299]
["bitfinex","BTCUSD",1752067742914,0.3784546,109720.0,109710.0,0.25013743]
["bitfinex","BTCUSD",1752067743115,0.79744903,109720.0,109710.0,0.23190847]
["bitfinex","BTCUSD",1752067743278,0.98884522,109720.0,109710.0,0.22279387]
["bitfinex","BTCUSD",1752067743478,0.80656305,109720.0,109710.0,0.22279387]
["bitfinex","BTCUSD",1752067743715,0.80656305,109720.0,109710.0,0.23190847]
["bitfinex","BTCUSD",1752067743956,0.79744969,109720.0,109710.0,0.23190856]
["bitfinex","BTCUSD",1752067744081,0.79744969,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067744269,0.80656379,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067744475,0.83131216,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067744673,1.01359433,109720.0,109710.0,0.23190856]
["bitfinex","BTCUSD",1752067744906,1.01359433,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067745104,0.98884596,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067745339,0.97973235,109720.0,109710.0,0.23190856]
["bitfinex","BTCUSD",1752067745628,0.70025792,109720.0,109710.0,0.24102316]
["bitfinex","BTCUSD",1752067745826,0.49974763,109720.0,109710.0,0.25013719]
["bitfinex","BTCUSD",1752067746031,0.78833608,109720.0,109710.0,0.24102275]
["bitfinex","BTCUSD",1752067746456,0.78833608,109720.0,109710.0,0.23190823]
["bitfinex","BTCUSD",1752067747052,0.77922206,109720.0,109710.0,0.24102267]
["bitfinex","BTCUSD",1752067747260,0.78833616,109720.0,109710.0,0.23190823]
["bitfinex","BTCUSD",1752067747401,0.97061833,109720.0,109710.0,0.21367894]
["bitfinex","BTCUSD",1752067747617,0.97061833,109720.0,109710.0,0.22279363]
["bitfinex","BTCUSD",1752067747881,0.50886173,109720.0,109710.0,0.23190823]
["bitfinex","BTCUSD",1752067748069,0.78833616,109720.0,109710.0,0.23190823]
["bitfinex","BTCUSD",1752067748301,0.97061833,109720.0,109710.0,0.22279363]
["bitfinex","BTCUSD",1752067749110,1.06205526,109720.0,109710.0,0.23190823]
["bitfinex","BTCUSD",1752067749386,1.06205526,109720.0,109710.0,0.02226531]
["bitfinex","BTCUSD",1752067749579,1.33870206,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067749786,1.35460206,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067750449,1.35460206,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067755510,1.46057984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067756485,1.32105984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067756898,1.46049984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067762358,1.45949984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067772017,0.90055098,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067772236,1.45949984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067782448,1.73897427,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067782667,1.45949984,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067788330,1.45889584,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067795444,0.89994698,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067795644,1.45889584,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067798703,1.31945584,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067798953,1.41293499,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067799327,1.27361499,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067799531,0.62322904,109720.0,109710.0,0.21966409]
["bitfinex","BTCUSD",1752067799758,0.59849474,109720.0,109710.0,0.23789355]
["bitfinex","BTCUSD",1752067799968,0.26009833,109720.0,109710.0,0.2561225]
["bitfinex","BTCUSD",1752067800176,0.44255029,109720.0,109710.0,0.2561225]
["bitfinex","BTCUSD",1752067800532,1.21112256,109720.0,109710.0,0.21966409]
["bitfinex","BTCUSD",1752067800870,1.33221559,109720.0,109710.0,0.03736531]
["bitfinex","BTCUSD",1752067801048,1.31398796,109720.0,109710.0,0.02136531]
["bitfinex","BTCUSD",1752067801528,1.23865103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067801948,1.25415103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067802155,1.26869188,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067802575,1.54816631,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067804165,1.61816631,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067806547,1.47884631,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067806753,1.33865188,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067807148,1.61812631,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067807986,1.33865188,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067808551,1.32315188,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067808757,1.30705188,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067810210,1.15323103,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067810385,1.30162497,109720.0,109710.0,0.02136531]
["bitfinex","BTCUSD",1752067810589,1.30162497,109720.0,109710.0,0.20366409]
["bitfinex","BTCUSD",1752067810791,1.16234497,109720.0,109710.0,0.21996409]
["bitfinex","BTCUSD",1752067810996,1.02215078,109720.0,109710.0,0.21996409]
["bitfinex","BTCUSD",1752067811443,0.87375684,109720.0,109710.0,0.21996409]
["bitfinex","BTCUSD",1752067811714,1.01303684,109720.0,109710.0,0.20366409]
["bitfinex","BTCUSD",1752067812215,1.01303684,109720.0,109710.0,0.22907902]
["bitfinex","BTCUSD",1752067812560,1.01303684,109720.0,109710.0,0.21996409]
["bitfinex","BTCUSD",1752067813194,1.01303684,109720.0,109710.0,0.20366409]
["bitfinex","BTCUSD",1752067813602,1.01303684,109720.0,109710.0,0.02136531]
["bitfinex","BTCUSD",1752067813807,1.01303684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067814989,0.87375684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067815172,1.01303684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067816163,0.94303684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067817389,0.94303684,109720.0,109710.0,0.18806409]
["bitfinex","BTCUSD",1752067817815,0.97563684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067818294,0.66356217,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067818547,0.94303684,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067819516,0.66356217,109720.0,109710.0,0.19717902]
["bitfinex","BTCUSD",1752067819723,0.94303684,109720.0,109710.0,0.21936409]
["bitfinex","BTCUSD",1752067820331,0.94303684,109720.0,109710.0,0.20436409]
["bitfinex","BTCUSD",1752067820555,0.66356217,109720.0,109710.0,0.23007886]
["bitfinex","BTCUSD",1752067820760,0.66356217,109720.0,109710.0,0.23007894]
["bitfinex","BTCUSD",1752067820960,0.94303684,109720.0,109710.0,0.23007894]
["bitfinex","BTCUSD",1752067821833,0.66356217,109720.0,109710.0,0.23007894]
["bitfinex","BTCUSD",1752067822041,0.94303684,109720.0,109710.0,0.22096409]
["bitfinex","BTCUSD",1752067822836,0.94303684,109720.0,109710.0,0.23007902]
["bitfinex","BTCUSD",1752067823039,0.62147467,109720.0,109710.0,0.23007902]
["bitfinex","BTCUSD",1752067823229,0.62147467,109720.0,109710.0,0.23919379]
["bitfinex","BTCUSD",1752067823230,0.6397023,109720.0,109710.0,0.23919379]
["bitfinex","BTCUSD",1752067823434,0.79716984,109720.0,109710.0,0.24830839]
["bitfinex","BTCUSD",1752067823644,0.78805574,109720.0,109710.0,0.24830831]
["bitfinex","BTCUSD",1752067823844,0.79716984,109720.0,109710.0,0.24830839]
["bitfinex","BTCUSD",1752067824107,0.342,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067824433,0.36022705,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067824648,0.35111344,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067824863,0.342,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067825073,0.35111344,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067825294,0.35111336,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067825716,0.35111336,109720.0,109710.0,0.26670647]
["bitfinex","BTCUSD",1752067825915,0.35111336,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067826102,0.342,109720.0,109710.0,0.25742274]
["bitfinex","BTCUSD",1752067826542,0.002,109720.0,109710.0,0.62833434]
["bitfinex","BTCUSD",1752067826678,0.002,109720.0,109710.0,0.71850144]
["bitfinex","BTCUSD",1752067827277,0.002,109720.0,109710.0,0.99797611]
["bitfinex","BTCUSD",1752067827478,5.01822265,109750.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1752067827680,5.36733343,109750.0,109740.0,0.20666131]
["bitfinex","BTCUSD",1752067827928,5.37644488,109750.0,109740.0,0.24028562]
["bitfinex","BTCUSD",1752067828131,5.35722215,109750.0,109740.0,0.24939756]
["bitfinex","BTCUSD",1752067828352,5.36633351,109750.0,109740.0,0.24028578]
["bitfinex","BTCUSD",1752067828947,5.3663336,109750.0,109740.0,0.24028578]
["bitfinex","BTCUSD",1752067829099,5.37544521,109750.0,109740.0,0.24028578]
["bitfinex","BTCUSD",1752067829299,5.3663336,109750.0,109740.0,0.24939789]
["bitfinex","BTCUSD",1752067829495,5.3663336,109750.0,109740.0,0.25850992]
["bitfinex","BTCUSD",1752067829689,5.3663336,109750.0,109740.0,0.26640772]
["bitfinex","BTCUSD",1752067830137,5.37544513,109750.0,109740.0,0.25729561]
["bitfinex","BTCUSD",1752067830344,5.37544513,109750.0,109740.0,0.23907114]
["bitfinex","BTCUSD",1752067830579,5.37544513,109750.0,109740.0,0.24818333]
["bitfinex","BTCUSD",1752067830755,5.3663336,109750.0,109740.0,0.25729544]
["bitfinex","BTCUSD",1752067830955,5.3663336,109750.0,109740.0,0.24818333]
["bitfinex","BTCUSD",1752067831199,5.35722215,109750.0,109740.0,0.25729536]
["bitfinex","BTCUSD",1752067831402,5.36633351,109750.0,109740.0,0.25729536]
["bitfinex","BTCUSD",1752067831603,5.5576773,109750.0,109740.0,0.23907114]
["bitfinex","BTCUSD",1752067831809,5.82804102,109750.0,109740.0,0.35375878]
["bitfinex","BTCUSD",1752067832026,5.81892982,109750.0,109740.0,0.17150983]
["bitfinex","BTCUSD",1752067832230,5.81892982,109750.0,109740.0,0.35375878]
["bitfinex","BTCUSD",1752067832436,5.81892982,109750.0,109740.0,0.21455878]
["bitfinex","BTCUSD",1752067832648,5.85062982,109750.0,109740.0,0.15620983]
["bitfinex","BTCUSD",1752067832858,5.81892982,109750.0,109740.0,0.33845878]
["bitfinex","BTCUSD",1752067833066,5.53034379,109750.0,109740.0,0.15620983]
["bitfinex","BTCUSD",1752067833282,6.22667091,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067834768,6.22767091,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067835188,6.22667091,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067835845,5.94719624,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067836085,6.22667091,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067836578,6.36587091,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067837251,6.45730784,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067837476,6.49002798,109750.0,109740.0,0.01700983]
["bitfinex","BTCUSD",1752067837691,6.49002798,109750.0,109710.0,0.07889479]
["bitfinex","BTCUSD",1752067837692,0.2005098,109720.0,109710.0,0.07889479]
["bitfinex","BTCUSD",1752067837922,0.2005098,109720.0,109710.0,0.19586163]
["bitfinex","BTCUSD",1752067837923,0.97448447,109720.0,109710.0,0.19586163]
["bitfinex","BTCUSD",1752067838148,0.99058447,109720.0,109710.0,0.09589825]
["bitfinex","BTCUSD",1752067839072,0.99058447,109720.0,109710.0,0.09889825]
["bitfinex","BTCUSD",1752067839544,0.99058447,109720.0,109710.0,0.09589825]
["bitfinex","BTCUSD",1752067840402,0.99058447,109720.0,109710.0,0.09789825]
["bitfinex","BTCUSD",1752067840831,1.37603692,109720.0,109710.0,0.02476877]
["bitfinex","BTCUSD",1752067841501,1.39991328,109720.0,109710.0,0.02476877]
["bitfinex","BTCUSD",1752067842656,1.43263542,109720.0,109710.0,0.02476877]
["bitfinex","BTCUSD",1752067843072,1.43263542,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067843503,1.40875906,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067844148,1.37603692,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067844370,1.40874589,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067844506,1.37803692,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067844701,1.41073644,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067845128,1.41373618,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067845368,1.4417593,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067845765,1.38103692,109720.0,109710.0,0.02276877]
["bitfinex","BTCUSD",1752067847516,1.38103692,109720.0,109710.0,0.00576531]
["bitfinex","BTCUSD",1752067847720,0.53141355,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1752067847923,0.53141355,109710.0,109690.0,0.0004]
["bitfinex","BTCUSD",1752067847924,0.20054652,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1752067848123,1.36283279,109700.0,109690.0,0.0004467]
["bitfinex","BTCUSD",1752067849126,1.36583279,109700.0,109690.0,0.0004467]
["bitfinex","BTCUSD",1752067850020,1.36783279,109700.0,109690.0,0.0004467]
["bitfinex","BTCUSD",1752067851553,1.38237364,109700.0,109690.0,0.0004467]
["bitfinex","BTCUSD",1752067851771,1.47381057,109700.0,109690.0,0.0004467]
["bitfinex","BTCUSD",1752067856064,1.47381057,109700.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067856065,1.13633864,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067856274,1.36701557,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067856705,1.37273457,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067856845,1.4641715,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067857054,1.37273457,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067857305,1.36901557,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1752067857535,1.36901557,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067857691,1.37814195,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067858230,1.06726728,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067858643,1.08336728,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067859062,1.06726728,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067859665,0.92802728,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752067859906,0.92802728,109690.0,109680.0,0.04903987]
["bitfinex","BTCUSD",1752067859907,0.29201176,109690.0,109680.0,0.04903987]
["bitfinex","BTCUSD",1752067860110,0.47092312,109690.0,109680.0,0.23138852]
["bitfinex","BTCUSD",1752067860343,0.1823621,109700.0,109690.0,0.19833202]
["bitfinex","BTCUSD",1752067860552,0.1823621,109700.0,109690.0,0.24008742]
["bitfinex","BTCUSD",1752067860772,0.01827807,109700.0,109690.0,0.23097091]
["bitfinex","BTCUSD",1752067860978,0.20059347,109700.0,109690.0,0.24008751]
["bitfinex","BTCUSD",1752067861189,0.01827715,109700.0,109690.0,0.25832012]
["bitfinex","BTCUSD",1752067861397,0.3491618,109700.0,109690.0,0.24920394]
["bitfinex","BTCUSD",1752067861652,4.67e-05,109700.0,109690.0,0.71147729]
["bitfinex","BTCUSD",1752067861866,4.67e-05,109700.0,109690.0,0.42288661]
["bitfinex","BTCUSD",1752067862076,0.31598276,109700.0,109690.0,0.32740784]
["bitfinex","BTCUSD",1752067862293,4.67e-05,109700.0,109690.0,0.26743604]
["bitfinex","BTCUSD",1752067862502,4.67e-05,109700.0,109690.0,0.36587297]
["bitfinex","BTCUSD",1752067862712,4.67e-05,109700.0,109690.0,0.62840875]
["bitfinex","BTCUSD",1752067862976,4.67e-05,109700.0,109690.0,0.35193408]
["bitfinex","BTCUSD",1752067863611,0.0091618,109700.0,109690.0,0.35193408]
["bitfinex","BTCUSD",1752067863838,4.67e-05,109700.0,109690.0,0.35193408]
["bitfinex","BTCUSD",1752067864040,4.67e-05,109700.0,109690.0,0.42506356]
["bitfinex","BTCUSD",1752067864440,4.67e-05,109700.0,109690.0,0.70453823]
["bitfinex","BTCUSD",1752067864815,4.67e-05,109700.0,109690.0,0.42506356]
["bitfinex","BTCUSD",1752067865994,0.00916188,109700.0,109690.0,0.41594755]
["bitfinex","BTCUSD",1752067866135,0.82006772,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1752067867035,0.95990772,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1752067867386,0.95990772,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1752067867578,0.95990772,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1752067868209,0.95990772,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1752067868388,0.95990772,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1752067868821,0.97170154,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1752067870060,0.83186154,109700.0,109690.0,0.2604615]
["bitfinex","BTCUSD",1752067870213,0.84097722,109700.0,109690.0,0.2604615]
["bitfinex","BTCUSD",1752067870419,0.83186187,109700.0,109690.0,0.2604615]
["bitfinex","BTCUSD",1752067870986,0.3400467,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067871639,4.67e-05,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067872166,0.01827715,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067872356,0.0091618,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067872594,0.01827707,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067873235,0.01827698,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067873536,0.02739233,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067873723,0.01827698,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067874346,4.67e-05,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067875121,0.00916172,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067875327,4.67e-05,109700.0,109690.0,0.32001028]
["bitfinex","BTCUSD",1752067875949,0.01827731,109700.0,109690.0,0.31089427]
["bitfinex","BTCUSD",1752067876164,0.21882408,109700.0,109690.0,0.2856781]
["bitfinex","BTCUSD",1752067876407,0.02739291,109700.0,109690.0,0.29479445]
["bitfinex","BTCUSD",1752067876623,0.02739291,109700.0,109690.0,0.30391071]
["bitfinex","BTCUSD",1752067877027,0.01827731,109700.0,109690.0,0.32214299]
["bitfinex","BTCUSD",1752067877257,0.218824,109700.0,109690.0,0.21254862]
["bitfinex","BTCUSD",1752067877471,0.21882391,109700.0,109690.0,0.18733202]
["bitfinex","BTCUSD",1752067877671,0.50097756,109700.0,109690.0,0.18733202]
["bitfinex","BTCUSD",1752067878303,0.49186204,109700.0,109690.0,0.19644862]
["bitfinex","BTCUSD",1752067878674,0.00916172,109700.0,109690.0,0.32922688]
["bitfinex","BTCUSD",1752067878876,4.67e-05,109700.0,109690.0,0.32922688]
["bitfinex","BTCUSD",1752067879233,4.67e-05,109700.0,109690.0,0.42066381]
["bitfinex","BTCUSD",1752067880233,0.01827699,109700.0,109690.0,0.60930172]
["bitfinex","BTCUSD",1752067880447,0.0182769,109700.0,109690.0,0.60221773]
["bitfinex","BTCUSD",1752067880886,0.02739233,109700.0,109690.0,0.58398546]
["bitfinex","BTCUSD",1752067881093,0.51009265,109700.0,109690.0,0.33644862]
["bitfinex","BTCUSD",1752067881297,0.50097747,109700.0,109690.0,0.18733202]
["bitfinex","BTCUSD",1752067881497,0.50097747,109700.0,109690.0,0.32733202]
["bitfinex","BTCUSD",1752067881921,0.01827731,109700.0,109690.0,0.35468098]
["bitfinex","BTCUSD",1752067882144,0.00916188,109700.0,109690.0,0.35468106]
["bitfinex","BTCUSD",1752067882345,0.01827731,109700.0,109690.0,0.35468106]
["bitfinex","BTCUSD",1752067882759,0.00916188,109700.0,109690.0,0.35468098]
["bitfinex","BTCUSD",1752067882903,4.67e-05,109700.0,109690.0,0.34693392]
["bitfinex","BTCUSD",1752067883107,4.67e-05,109700.0,109690.0,0.48709392]
["bitfinex","BTCUSD",1752067883710,4.67e-05,109700.0,109690.0,0.46886181]
["bitfinex","BTCUSD",1752067883948,4.67e-05,109700.0,109690.0,0.48709408]
["bitfinex","BTCUSD",1752067884544,4.67e-05,109700.0,109690.0,0.56022356]
["bitfinex","BTCUSD",1752067884887,4.67e-05,109700.0,109690.0,1.00149205]
["bitfinex","BTCUSD",1752067885089,4.67e-05,109700.0,109690.0,1.02887605]
["bitfinex","BTCUSD",1752067885503,4.67e-05,109700.0,109690.0,1.05678378]
["bitfinex","BTCUSD",1752067885908,4.67e-05,109700.0,109690.0,1.05378378]
["bitfinex","BTCUSD",1752067886315,4.67e-05,109700.0,109690.0,1.05678378]
["bitfinex","BTCUSD",1752067886752,4.67e-05,109700.0,109690.0,1.05878378]
["bitfinex","BTCUSD",1752067887922,4.67e-05,109700.0,109690.0,1.17328801]
["bitfinex","BTCUSD",1752067888502,4.67e-05,109700.0,109690.0,0.88201952]
["bitfinex","BTCUSD",1752067888724,4.67e-05,109700.0,109690.0,1.2771745]
["bitfinex","BTCUSD",1752067890513,4.67e-05,109700.0,109690.0,1.40483365]
["bitfinex","BTCUSD",1752067890948,4.67e-05,109700.0,109690.0,1.41083365]
["bitfinex","BTCUSD",1752067893513,4.67e-05,109700.0,109690.0,1.30194716]
["bitfinex","BTCUSD",1752067893837,4.67e-05,109700.0,109690.0,1.01067867]
["bitfinex","BTCUSD",1752067894190,4.67e-05,109700.0,109690.0,0.93754919]
["bitfinex","BTCUSD",1752067894436,4.67e-05,109700.0,109690.0,0.92154919]
["bitfinex","BTCUSD",1752067894753,4.67e-05,109700.0,109690.0,0.89416519]
["bitfinex","BTCUSD",1752067895475,4.67e-05,109700.0,109690.0,0.42019746]
["bitfinex","BTCUSD",1752067895841,4.67e-05,109700.0,109690.0,0.56055746]
["bitfinex","BTCUSD",1752067896819,4.67e-05,109700.0,109690.0,0.57575746]
["bitfinex","BTCUSD",1752067897056,4.67e-05,109700.0,109690.0,0.56055746]
["bitfinex","BTCUSD",1752067900656,4.67e-05,109700.0,109690.0,0.42019746]
["bitfinex","BTCUSD",1752067900857,4.67e-05,109700.0,109690.0,0.56063746]
["bitfinex","BTCUSD",1752067901062,4.67e-05,109700.0,109690.0,0.95563543]
["bitfinex","BTCUSD",1752067901651,4.67e-05,109700.0,109690.0,1.06452192]
["bitfinex","BTCUSD",1752067901859,0.34,109730.0,109690.0,1.11994676]
["bitfinex","BTCUSD",1752067902064,0.34004657,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1752067902303,0.34004657,109730.0,109720.0,0.44154041]
["bitfinex","BTCUSD",1752067903865,4.657e-05,109730.0,109720.0,0.44154041]
["bitfinex","BTCUSD",1752067904066,4.657e-05,109730.0,109720.0,0.7490089]
["bitfinex","BTCUSD",1752067904723,4.657e-05,109730.0,109720.0,0.45774041]
["bitfinex","BTCUSD",1752067905100,4.657e-05,109730.0,109720.0,0.46688399]
["bitfinex","BTCUSD",1752067905696,4.657e-05,109730.0,109720.0,0.46788399]
["bitfinex","BTCUSD",1752067906583,4.657e-05,109730.0,109720.0,0.46888399]
["bitfinex","BTCUSD",1752067907727,4.657e-05,109730.0,109720.0,0.8577564]
["bitfinex","BTCUSD",1752067907932,4.657e-05,109730.0,109720.0,0.66645129]
["bitfinex","BTCUSD",1752067908157,4.657e-05,109730.0,109720.0,0.69382929]
["bitfinex","BTCUSD",1752067908580,4.657e-05,109730.0,109720.0,0.69282929]
["bitfinex","BTCUSD",1752067908907,4.657e-05,109730.0,109720.0,0.69582929]
["bitfinex","BTCUSD",1752067909109,4.657e-05,109730.0,109720.0,0.69482929]
["bitfinex","BTCUSD",1752067909508,4.657e-05,109730.0,109720.0,0.69474691]
["bitfinex","BTCUSD",1752067909937,4.657e-05,109730.0,109720.0,0.69674691]
["bitfinex","BTCUSD",1752067910317,4.657e-05,109730.0,109720.0,0.66444691]
["bitfinex","BTCUSD",1752067910517,4.657e-05,109730.0,109720.0,0.62916533]
["bitfinex","BTCUSD",1752067911556,4.657e-05,109730.0,109720.0,0.64546533]
["bitfinex","BTCUSD",1752067911689,4.657e-05,109730.0,109720.0,0.93673382]
["bitfinex","BTCUSD",1752067911889,4.657e-05,109730.0,109720.0,0.95183382]
["bitfinex","BTCUSD",1752067912769,4.657e-05,109730.0,109720.0,0.87041228]
["bitfinex","BTCUSD",1752067913530,4.58841487,109750.0,109740.0,0.24118528]
["bitfinex","BTCUSD",1752067913735,4.58841487,109750.0,109740.0,1.00713408]
["bitfinex","BTCUSD",1752067913906,4.58841487,109750.0,109740.0,1.03447376]
["bitfinex","BTCUSD",1752067914110,4.58841487,109750.0,109740.0,0.74320527]
["bitfinex","BTCUSD",1752067914510,4.58841487,109750.0,109740.0,0.72750527]
["bitfinex","BTCUSD",1752067915118,4.58841487,109750.0,109740.0,0.74670527]
["bitfinex","BTCUSD",1752067916303,4.58841487,109750.0,109740.0,1.03797376]
["bitfinex","BTCUSD",1752067916921,4.03181049,109750.0,109740.0,1.44251461]
["bitfinex","BTCUSD",1752067917137,3.95953845,109750.0,109740.0,1.79251461]
["bitfinex","BTCUSD",1752067917340,3.85624748,109750.0,109740.0,1.84251461]
["bitfinex","BTCUSD",1752067917603,3.40045197,109750.0,109740.0,1.79451461]
["bitfinex","BTCUSD",1752067917788,3.22124567,109750.0,109740.0,3.09834161]
["bitfinex","BTCUSD",1752067917965,3.17306513,109750.0,109740.0,3.31722161]
["bitfinex","BTCUSD",1752067918349,2.66648445,109750.0,109740.0,3.31722161]
["bitfinex","BTCUSD",1752067918551,2.60506392,109750.0,109740.0,3.31722161]
["bitfinex","BTCUSD",1752067918741,2.5959455,109750.0,109740.0,2.57135261]
["bitfinex","BTCUSD",1752067918942,2.18564641,109750.0,109740.0,2.56935261]
["bitfinex","BTCUSD",1752067919142,2.12204704,109750.0,109740.0,2.67340987]
["bitfinex","BTCUSD",1752067919349,1.84102074,109750.0,109740.0,2.67440987]
["bitfinex","BTCUSD",1752067919693,1.48679682,109750.0,109740.0,2.67440987]
["bitfinex","BTCUSD",1752067919908,1.40131021,109750.0,109740.0,2.38314138]
["bitfinex","BTCUSD",1752067920109,1.36939572,109750.0,109740.0,2.38314138]
["bitfinex","BTCUSD",1752067920318,0.88246513,109750.0,109740.0,2.65176923]
["bitfinex","BTCUSD",1752067920513,0.81419552,109750.0,109740.0,2.65176923]
["bitfinex","BTCUSD",1752067920718,0.77316261,109750.0,109740.0,2.65176923]
["bitfinex","BTCUSD",1752067921210,0.76404419,109750.0,109740.0,2.65176923]
["bitfinex","BTCUSD",1752067921343,0.76404419,109750.0,109740.0,2.57035261]
["bitfinex","BTCUSD",1752067921551,0.72301128,109750.0,109740.0,2.57035261]
["bitfinex","BTCUSD",1752067921933,0.28526511,109750.0,109740.0,2.57035261]
["bitfinex","BTCUSD",1752067922172,0.25335818,109750.0,109740.0,2.57035261]
["bitfinex","BTCUSD",1752067922373,0.24424192,109750.0,109740.0,2.57335261]
["bitfinex","BTCUSD",1752067922904,0.20321873,109750.0,109740.0,2.57335261]
["bitfinex","BTCUSD",1752067923105,0.19410247,109750.0,109740.0,2.57335261]
["bitfinex","BTCUSD",1752067923519,0.15307928,109750.0,109740.0,2.57335261]
["bitfinex","BTCUSD",1752067923721,1e-08,109750.0,109740.0,2.57335261]
["bitfinex","BTCUSD",1752067923919,0.38060755,109790.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1752067924119,0.59009788,109790.0,109780.0,0.37463693]
["bitfinex","BTCUSD",1752067924324,0.40793185,109790.0,109780.0,0.37463693]
["bitfinex","BTCUSD",1752067924532,0.58099017,109790.0,109780.0,0.37463693]
["bitfinex","BTCUSD",1752067924729,0.38971551,109790.0,109780.0,0.55681947]
["bitfinex","BTCUSD",1752067924934,0.40793176,109790.0,109780.0,0.55681947]
["bitfinex","BTCUSD",1752067925159,0.40793176,109790.0,109750.0,0.20955962]
["bitfinex","BTCUSD",1752067925160,0.0301,109760.0,109750.0,0.20955962]
["bitfinex","BTCUSD",1752067925364,0.0301,109760.0,109750.0,0.37359193]
["bitfinex","BTCUSD",1752067925589,0.0301,109760.0,109750.0,0.53345474]
["bitfinex","BTCUSD",1752067925808,0.03921004,109760.0,109750.0,0.5334549]
["bitfinex","BTCUSD",1752067926016,0.04832024,109760.0,109750.0,0.52434354]
["bitfinex","BTCUSD",1752067926220,0.0301,109760.0,109750.0,0.55167772]
["bitfinex","BTCUSD",1752067926435,0.03921004,109760.0,109750.0,0.55167772]
["bitfinex","BTCUSD",1752067926614,0.52763199,109790.0,109750.0,0.51523193]
["bitfinex","BTCUSD",1752067926839,0.0319,109780.0,109770.0,0.02732878]
["bitfinex","BTCUSD",1752067927016,0.0319,109780.0,109770.0,0.30094984]
["bitfinex","BTCUSD",1752067927213,0.0319,109780.0,109770.0,0.28273093]
["bitfinex","BTCUSD",1752067927729,0.0319,109780.0,109770.0,0.30095025]
["bitfinex","BTCUSD",1752067928038,0.0319,109780.0,109770.0,0.31005962]
["bitfinex","BTCUSD",1752067928239,0.0319,109780.0,109770.0,0.29184063]
["bitfinex","BTCUSD",1752067928542,0.0319,109780.0,109770.0,0.31005971]
["bitfinex","BTCUSD",1752067928670,0.0319,109780.0,109770.0,0.31916908]
["bitfinex","BTCUSD",1752067928887,0.00046604,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1752067929132,0.00046604,109790.0,109780.0,0.97581771]
["bitfinex","BTCUSD",1752067930245,0.00046604,109790.0,109780.0,0.99111771]
["bitfinex","BTCUSD",1752067930818,0.0053187,109800.0,109790.0,0.35948983]
["bitfinex","BTCUSD",1752067931016,0.0053187,109800.0,109790.0,0.84224424]
["bitfinex","BTCUSD",1752067931665,0.0053187,109800.0,109790.0,0.86488488]
["bitfinex","BTCUSD",1752067931841,0.0002,109810.0,109800.0,0.50073924]
["bitfinex","BTCUSD",1752067932039,0.0002,109810.0,109800.0,0.99838019]
["bitfinex","BTCUSD",1752067932287,0.0002,109810.0,109800.0,0.97573955]
["bitfinex","BTCUSD",1752067932482,0.0002,109810.0,109800.0,0.68447106]
["bitfinex","BTCUSD",1752067932723,0.00011447,109810.0,109800.0,0.68447106]
["bitfinex","BTCUSD",1752067933515,0.00011447,109810.0,109800.0,0.69344305]
["bitfinex","BTCUSD",1752067934413,0.00011447,109810.0,109800.0,0.69444305]
["bitfinex","BTCUSD",1752067935681,0.0055187,109830.0,109820.0,0.3594326]
["bitfinex","BTCUSD",1752067935886,0.0376187,109830.0,109820.0,0.54263291]
["bitfinex","BTCUSD",1752067936316,0.0467231,109830.0,109820.0,0.53352778]
["bitfinex","BTCUSD",1752067936522,0.0376187,109830.0,109820.0,0.54263291]
["bitfinex","BTCUSD",1752067936726,0.0376187,109830.0,109820.0,0.54263333]
["bitfinex","BTCUSD",1752067936936,0.04672301,109830.0,109820.0,0.52442222]
["bitfinex","BTCUSD",1752067937162,0.05582741,109830.0,109820.0,0.5153165]
["bitfinex","BTCUSD",1752067937385,0.52919632,109830.0,109820.0,0.09996338]
["bitfinex","BTCUSD",1752067937588,0.52919632,109830.0,109820.0,0.24176338]
["bitfinex","BTCUSD",1752067937805,0.47919632,109830.0,109820.0,0.24176338]
["bitfinex","BTCUSD",1752067937997,0.47919632,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067938163,0.47919632,109830.0,109820.0,0.28207957]
["bitfinex","BTCUSD",1752067938369,0.47919632,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067938564,0.28799159,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067938789,0.30620071,109830.0,109820.0,0.43298537]
["bitfinex","BTCUSD",1752067938987,0.3062008,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067939388,0.49740538,109830.0,109820.0,0.24176338]
["bitfinex","BTCUSD",1752067939625,0.31530578,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067939861,0.49740521,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067940025,0.31530561,109830.0,109820.0,0.42387957]
["bitfinex","BTCUSD",1752067940241,0.49740579,109830.0,109820.0,0.24276338]
["bitfinex","BTCUSD",1752067940459,0.48830081,109830.0,109820.0,0.42487957]
["bitfinex","BTCUSD",1752067940669,0.30620054,109830.0,109820.0,0.42487957]
["bitfinex","BTCUSD",1752067940921,0.032,109830.0,109820.0,0.44309076]
["bitfinex","BTCUSD",1752067941144,0.0166,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1752067941354,0.04130357,109840.0,109830.0,0.2917464]
["bitfinex","BTCUSD",1752067941599,0.0504073,109840.0,109830.0,0.28264151]
["bitfinex","BTCUSD",1752067941818,0.04880871,109830.0,109820.0,0.18311609]
["bitfinex","BTCUSD",1752067942034,0.04880871,109830.0,109820.0,0.5162364]
["bitfinex","BTCUSD",1752067942262,0.06701808,109830.0,109820.0,0.5152364]
["bitfinex","BTCUSD",1752067942572,0.8530729,109830.0,109820.0,0.24184899]
["bitfinex","BTCUSD",1752067942786,0.8530729,109830.0,109820.0,0.10004899]
["bitfinex","BTCUSD",1752067943017,1.08638983,109830.0,109820.0,8.561e-05]
["bitfinex","BTCUSD",1752067943258,0.00910838,109780.0,109770.0,0.21867175]
["bitfinex","BTCUSD",1752067943476,0.34208383,109790.0,109780.0,0.18226823]
["bitfinex","BTCUSD",1752067943725,0.07813964,109790.0,109780.0,0.28223161]
["bitfinex","BTCUSD",1752067943956,0.25119804,109790.0,109780.0,0.28223161]
["bitfinex","BTCUSD",1752067944189,0.24209025,109790.0,109780.0,0.10004907]
["bitfinex","BTCUSD",1752067944418,0.05081551,109790.0,109780.0,0.43326073]
["bitfinex","BTCUSD",1752067944656,0.0166,109790.0,109780.0,0.40099515]
["bitfinex","BTCUSD",1752067944876,0.05011401,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1752067945115,0.05011401,109800.0,109790.0,0.29351469]
["bitfinex","BTCUSD",1752067945332,0.05011393,109800.0,109790.0,0.44242575]
["bitfinex","BTCUSD",1752067945550,0.05011393,109800.0,109790.0,0.46978775]
["bitfinex","BTCUSD",1752067945764,0.05011393,109800.0,109790.0,0.44242575]
["bitfinex","BTCUSD",1752067945765,0.0255068,109800.0,109790.0,0.44242575]
["bitfinex","BTCUSD",1752067945986,0.03461368,109800.0,109790.0,0.44242583]
["bitfinex","BTCUSD",1752067946208,0.04372081,109800.0,109790.0,0.42520933]
["bitfinex","BTCUSD",1752067946452,0.86383228,109800.0,109790.0,0.10096338]
["bitfinex","BTCUSD",1752067946667,0.86383228,109800.0,109790.0,0.24300338]
["bitfinex","BTCUSD",1752067946882,0.86383228,109800.0,109790.0,0.14304]
["bitfinex","BTCUSD",1752067947338,0.85472515,109800.0,109790.0,0.14304]
["bitfinex","BTCUSD",1752067947559,1.14599364,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1752067947808,1.23743057,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1752067948055,0.56187408,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067948258,0.99514257,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067949394,0.70787408,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067949600,0.99914257,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067953240,1.00114257,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067953476,1.0925795,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067953716,1.10712035,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067954505,1.19855728,109790.0,109780.0,8.569e-05]
["bitfinex","BTCUSD",1752067954750,1.19855728,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1752067954970,0.58833673,109760.0,109750.0,0.07844818]
["bitfinex","BTCUSD",1752067955209,0.58833673,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067955210,1.02180522,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067957403,1.40451064,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067957620,1.41355397,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067957844,0.83301699,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067958125,0.59033673,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067958343,0.73245673,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067958767,1.02372522,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067959842,0.68487673,109760.0,109750.0,0.26114656]
["bitfinex","BTCUSD",1752067960052,0.68487673,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067960259,0.73377673,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067960468,0.73477673,109760.0,109750.0,0.07891422]
["bitfinex","BTCUSD",1752067960867,0.68587673,109760.0,109750.0,0.26114656]
["bitfinex","BTCUSD",1752067961330,0.54343673,109760.0,109750.0,0.26114656]
["bitfinex","BTCUSD",1752067961547,0.003,109760.0,109750.0,0.52227741]
["bitfinex","BTCUSD",1752067961748,0.003,109760.0,109750.0,0.56268844]
["bitfinex","BTCUSD",1752067962387,0.003,109760.0,109750.0,0.59518844]
["bitfinex","BTCUSD",1752067962603,0.003,109760.0,109750.0,0.69515182]
["bitfinex","BTCUSD",1752067963513,0.0111102,109760.0,109750.0,0.53456968]
["bitfinex","BTCUSD",1752067963734,0.0111102,109760.0,109750.0,0.52189739]
["bitfinex","BTCUSD",1752067963735,0.21154709,109760.0,109750.0,0.52189739]
["bitfinex","BTCUSD",1752067963952,0.02933135,109760.0,109750.0,0.52285739]
["bitfinex","BTCUSD",1752067964164,0.02933135,109760.0,109750.0,0.54108004]
["bitfinex","BTCUSD",1752067964165,0.0111102,109760.0,109750.0,0.54108004]
["bitfinex","BTCUSD",1752067964372,0.54041829,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1752067964854,0.00911045,109760.0,109750.0,0.43400546]
["bitfinex","BTCUSD",1752067965063,0.02733127,109760.0,109750.0,0.533969]
["bitfinex","BTCUSD",1752067965236,0.20043714,109760.0,109750.0,0.34070505]
["bitfinex","BTCUSD",1752067965469,0.01822099,109760.0,109750.0,0.52193739]
["bitfinex","BTCUSD",1752067965673,0.01822099,109760.0,109750.0,0.33970505]
["bitfinex","BTCUSD",1752067965674,0.20043673,109760.0,109750.0,0.33970505]
["bitfinex","BTCUSD",1752067965886,0.01822099,109760.0,109750.0,0.388529]
["bitfinex","BTCUSD",1752067966058,0.02733094,109760.0,109750.0,0.52193739]
["bitfinex","BTCUSD",1752067966219,0.21865738,109760.0,109750.0,0.52193739]
["bitfinex","BTCUSD",1752067966423,0.01822049,109760.0,109750.0,0.52393739]
["bitfinex","BTCUSD",1752067966631,0.20954685,109760.0,109750.0,0.52493739]
["bitfinex","BTCUSD",1752067966834,0.02733111,109760.0,109750.0,0.52493739]
["bitfinex","BTCUSD",1752067967187,0.20954685,109760.0,109750.0,0.52493739]
["bitfinex","BTCUSD",1752067967558,0.20954743,109760.0,109750.0,0.52493739]
["bitfinex","BTCUSD",1752067967732,0.20043722,109760.0,109750.0,0.34270505]
["bitfinex","BTCUSD",1752067967933,0.20043722,109760.0,109750.0,0.20018505]
["bitfinex","BTCUSD",1752067968137,0.20043722,109760.0,109750.0,0.34278505]
["bitfinex","BTCUSD",1752067968339,1.1867742,109760.0,109750.0,0.10874812]
["bitfinex","BTCUSD",1752067968569,0.89550571,109760.0,109750.0,0.00878474]
["bitfinex","BTCUSD",1752067969151,0.89550571,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752067969344,0.89650571,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752067969623,0.89650571,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067970014,0.89550571,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067970220,0.89650571,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067970648,0.60523722,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067970849,0.89650571,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067971082,0.89850571,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752067971701,0.343,109760.0,109750.0,0.61054873]
["bitfinex","BTCUSD",1752067971901,0.003,109760.0,109750.0,0.87486566]
["bitfinex","BTCUSD",1752067972109,0.003,109760.0,109750.0,0.71093263]
["bitfinex","BTCUSD",1752067972539,0.002,109760.0,109750.0,0.76414725]
["bitfinex","BTCUSD",1752067972749,0.01111037,109760.0,109750.0,0.60344494]
["bitfinex","BTCUSD",1752067972914,0.00911012,109760.0,109750.0,0.67961304]
["bitfinex","BTCUSD",1752067973327,0.00911012,109760.0,109750.0,0.68872407]
["bitfinex","BTCUSD",1752067973567,0.00911004,109760.0,109750.0,0.68972407]
["bitfinex","BTCUSD",1752067973751,0.01821899,109770.0,109760.0,0.20954767]
["bitfinex","BTCUSD",1752067973953,0.02732886,109770.0,109760.0,0.30098477]
["bitfinex","BTCUSD",1752067974127,0.209528,109770.0,109760.0,0.41617267]
["bitfinex","BTCUSD",1752067974483,0.01822081,109760.0,109750.0,0.21738908]
["bitfinex","BTCUSD",1752067974697,0.02733143,109760.0,109750.0,0.52393739]
["bitfinex","BTCUSD",1752067974905,0.04555167,109760.0,109750.0,0.53304892]
["bitfinex","BTCUSD",1752067975112,0.04555241,109760.0,109750.0,0.54016037]
["bitfinex","BTCUSD",1752067975343,0.04555241,109760.0,109750.0,0.53104892]
["bitfinex","BTCUSD",1752067975549,0.21865795,109760.0,109750.0,0.531049]
["bitfinex","BTCUSD",1752067975762,0.20954767,109760.0,109750.0,0.52193739]
["bitfinex","BTCUSD",1752067976023,0.20954767,109760.0,109750.0,0.38041739]
["bitfinex","BTCUSD",1752067976234,0.20954767,109760.0,109750.0,0.52289739]
["bitfinex","BTCUSD",1752067976449,0.20954767,109760.0,109750.0,0.65852863]
["bitfinex","BTCUSD",1752067976672,0.20954767,109760.0,109750.0,0.47629629]
["bitfinex","BTCUSD",1752067976892,0.20043714,109760.0,109750.0,0.47629629]
["bitfinex","BTCUSD",1752067977123,0.20043714,109760.0,109750.0,0.33381629]
["bitfinex","BTCUSD",1752067977389,0.20043714,109760.0,109750.0,0.5680517]
["bitfinex","BTCUSD",1752067977593,0.20043714,109760.0,109750.0,0.38581936]
["bitfinex","BTCUSD",1752067977982,0.20043714,109760.0,109750.0,0.30440274]
["bitfinex","BTCUSD",1752067978217,0.20043714,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067978881,0.20043714,109760.0,109750.0,0.49574669]
["bitfinex","BTCUSD",1752067979086,0.20043714,109760.0,109750.0,0.16196274]
["bitfinex","BTCUSD",1752067979297,0.20043714,109760.0,109750.0,0.30440274]
["bitfinex","BTCUSD",1752067979710,0.20043714,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067979919,0.20043714,109760.0,109750.0,0.30440274]
["bitfinex","BTCUSD",1752067980134,0.20043714,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067980566,0.20043714,109760.0,109750.0,0.49574669]
["bitfinex","BTCUSD",1752067980805,0.20043714,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067981263,0.19132652,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067981858,0.19132652,109760.0,109750.0,0.49574669]
["bitfinex","BTCUSD",1752067982065,0.19132652,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067982247,0.19132652,109760.0,109750.0,0.49574669]
["bitfinex","BTCUSD",1752067982481,0.19132652,109760.0,109750.0,0.48663508]
["bitfinex","BTCUSD",1752067982682,0.19132652,109760.0,109750.0,0.30440274]
["bitfinex","BTCUSD",1752067983248,0.19132652,109760.0,109750.0,0.20443936]
["bitfinex","BTCUSD",1752067983463,0.24489914,109770.0,109750.0,0.26245451]
["bitfinex","BTCUSD",1752067983668,0.34910929,109770.0,109760.0,0.49751864]
["bitfinex","BTCUSD",1752067983912,0.34910929,109770.0,109760.0,0.63242506]
["bitfinex","BTCUSD",1752067983913,0.36732828,109770.0,109760.0,0.63242506]
["bitfinex","BTCUSD",1752067984245,0.34,109770.0,109760.0,0.56011864]
["bitfinex","BTCUSD",1752067984455,0.34910846,109780.0,109770.0,0.24042792]
["bitfinex","BTCUSD",1752067984635,0.36732579,109780.0,109770.0,0.31364586]
["bitfinex","BTCUSD",1752067984772,0.34,109780.0,109770.0,0.33186485]
["bitfinex","BTCUSD",1752067984983,0.34,109780.0,109770.0,0.36386485]
["bitfinex","BTCUSD",1752067985191,0.34,109780.0,109770.0,0.72826282]
["bitfinex","BTCUSD",1752067985397,0.34,109780.0,109770.0,0.49120895]
["bitfinex","BTCUSD",1752067985806,0.20036502,109800.0,109780.0,0.20040003]
["bitfinex","BTCUSD",1752067986018,0.20036535,109800.0,109790.0,0.14244]
["bitfinex","BTCUSD",1752067986306,0.20036535,109800.0,109790.0,0.32460595]
["bitfinex","BTCUSD",1752067986450,0.54036535,109800.0,109790.0,0.32460595]
["bitfinex","BTCUSD",1752067986857,0.54036535,109800.0,109790.0,0.33371416]
["bitfinex","BTCUSD",1752067987089,0.01821468,109800.0,109790.0,0.33371416]
["bitfinex","BTCUSD",1752067987322,0.02321435,109800.0,109790.0,0.35201598]
["bitfinex","BTCUSD",1752067987527,0.02321377,109800.0,109790.0,0.36112369]
["bitfinex","BTCUSD",1752067987727,0.0323209,109800.0,109790.0,0.36112377]
["bitfinex","BTCUSD",1752067988041,0.03032098,109800.0,109790.0,0.36112377]
["bitfinex","BTCUSD",1752067988323,0.03032098,109800.0,109790.0,0.32469168]
["bitfinex","BTCUSD",1752067988324,0.214471,109800.0,109790.0,0.32469168]
["bitfinex","BTCUSD",1752067988544,0.214471,109800.0,109790.0,0.33379997]
["bitfinex","BTCUSD",1752067988747,0.214471,109800.0,109790.0,0.34290818]
["bitfinex","BTCUSD",1752067989013,0.89863252,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752067989409,0.89863252,109800.0,109790.0,0.14240573]
["bitfinex","BTCUSD",1752067989588,0.89863252,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752067989798,0.89363252,109800.0,109790.0,0.14240573]
["bitfinex","BTCUSD",1752067989998,0.89563252,109800.0,109790.0,0.14240573]
["bitfinex","BTCUSD",1752067990225,0.89663252,109800.0,109790.0,0.14240573]
["bitfinex","BTCUSD",1752067991154,0.54336403,109800.0,109790.0,0.00919386]
["bitfinex","BTCUSD",1752067991359,0.54336403,109800.0,109790.0,0.20046801]
["bitfinex","BTCUSD",1752067991564,0.37942886,109800.0,109790.0,0.30877018]
["bitfinex","BTCUSD",1752067991878,0.54336404,109800.0,109790.0,0.2905546]
["bitfinex","BTCUSD",1752067992171,0.53425674,109800.0,109790.0,0.29966273]
["bitfinex","BTCUSD",1752067992373,0.37942803,109800.0,109790.0,0.30877069]
["bitfinex","BTCUSD",1752067992562,0.37942794,109800.0,109790.0,0.3178784]
["bitfinex","BTCUSD",1752067992790,0.56157796,109800.0,109790.0,0.31787259]
["bitfinex","BTCUSD",1752067992965,0.54336403,109800.0,109790.0,0.28144041]
["bitfinex","BTCUSD",1752067993197,0.52514936,109800.0,109790.0,0.01703669]
["bitfinex","BTCUSD",1752067993833,0.53425666,109800.0,109790.0,0.20831077]
["bitfinex","BTCUSD",1752067994014,0.36121435,109800.0,109790.0,0.19920264]
["bitfinex","BTCUSD",1752067994217,0.37032181,109800.0,109790.0,0.21741865]
["bitfinex","BTCUSD",1752067994421,0.36121435,109800.0,109790.0,0.21741865]
["bitfinex","BTCUSD",1752067994630,0.55247117,109800.0,109790.0,0.20831077]
["bitfinex","BTCUSD",1752067994836,0.3521068,109800.0,109790.0,0.22652644]
["bitfinex","BTCUSD",1752067995042,0.36121385,109800.0,109790.0,0.22652644]
["bitfinex","BTCUSD",1752067995477,0.55247042,109800.0,109790.0,0.20831077]
["bitfinex","BTCUSD",1752067995686,0.55247108,109800.0,109790.0,0.20831093]
["bitfinex","BTCUSD",1752067995906,0.35210705,109800.0,109790.0,0.20831077]
["bitfinex","BTCUSD",1752067996106,0.3703209,109800.0,109790.0,0.22652644]
["bitfinex","BTCUSD",1752067997149,0.3521068,109800.0,109790.0,0.22652644]
["bitfinex","BTCUSD",1752067997304,0.003,109800.0,109790.0,0.34776337]
["bitfinex","BTCUSD",1752067997515,0.01210672,109800.0,109790.0,0.55065623]
["bitfinex","BTCUSD",1752067997696,0.03032057,109800.0,109790.0,0.55065623]
["bitfinex","BTCUSD",1752067998059,0.03032057,109800.0,109790.0,0.63223485]
["bitfinex","BTCUSD",1752067998211,0.02121352,109800.0,109790.0,0.60487085]
["bitfinex","BTCUSD",1752067998396,0.01010672,109800.0,109790.0,0.60487085]
["bitfinex","BTCUSD",1752067998597,0.001,109800.0,109790.0,0.68828747]
["bitfinex","BTCUSD",1752067998798,0.001,109800.0,109790.0,0.89813934]
["bitfinex","BTCUSD",1752067999020,0.01921369,109800.0,109790.0,0.60687085]
["bitfinex","BTCUSD",1752067999222,0.00910672,109800.0,109790.0,0.60687085]
["bitfinex","BTCUSD",1752067999440,0.01821235,109810.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1752067999646,0.54947117,109800.0,109790.0,0.33090323]
["bitfinex","BTCUSD",1752067999862,0.54947117,109800.0,109790.0,0.40767526]
["bitfinex","BTCUSD",1752068000080,0.60146412,109800.0,109790.0,0.26230371]
["bitfinex","BTCUSD",1752068000511,0.89273261,109800.0,109790.0,0.26138371]
["bitfinex","BTCUSD",1752068001138,0.60146412,109800.0,109790.0,0.26138371]
["bitfinex","BTCUSD",1752068001349,0.57036412,109800.0,109790.0,0.26138371]
["bitfinex","BTCUSD",1752068002186,0.57036412,109800.0,109790.0,0.01902033]
["bitfinex","BTCUSD",1752068002187,1.03449261,109800.0,109790.0,0.01902033]
["bitfinex","BTCUSD",1752068002385,1.12592954,109800.0,109790.0,0.01902033]
["bitfinex","BTCUSD",1752068002622,1.12592954,109800.0,109790.0,0.02002033]
["bitfinex","BTCUSD",1752068003068,1.12592954,109800.0,109790.0,0.01802033]
["bitfinex","BTCUSD",1752068003282,1.12592954,109800.0,109790.0,0.01702033]
["bitfinex","BTCUSD",1752068004310,1.12592954,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068004958,0.74318412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068005162,0.71268412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068005390,1.00395261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068006499,1.03485261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068007109,0.74358412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068007307,1.03485261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068007997,0.68268412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068008978,0.97395261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068009212,0.83163261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068009420,0.97395261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068009824,0.68268412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068010451,0.54036412,109800.0,109790.0,0.19920798]
["bitfinex","BTCUSD",1752068010888,0.68272412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068011449,0.68272412,109800.0,109790.0,0.19920798]
["bitfinex","BTCUSD",1752068012586,0.68272412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068012796,0.68272412,109800.0,109790.0,0.19920798]
["bitfinex","BTCUSD",1752068013179,0.2472168,109820.0,109790.0,0.36377439]
["bitfinex","BTCUSD",1752068013377,0.20947067,109800.0,109790.0,0.63087722]
["bitfinex","BTCUSD",1752068013577,0.21857797,109800.0,109790.0,0.56026901]
["bitfinex","BTCUSD",1752068013785,0.49163261,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068013961,0.55603261,109800.0,109790.0,0.21497665]
["bitfinex","BTCUSD",1752068014179,0.52403261,109800.0,109790.0,0.21497665]
["bitfinex","BTCUSD",1752068014382,0.20036412,109800.0,109790.0,0.21497665]
["bitfinex","BTCUSD",1752068014990,0.26476412,109800.0,109790.0,0.07125665]
["bitfinex","BTCUSD",1752068015195,0.26476412,109800.0,109790.0,0.21505665]
["bitfinex","BTCUSD",1752068015632,0.89603261,109800.0,109790.0,0.21505665]
["bitfinex","BTCUSD",1752068016050,0.60476412,109800.0,109790.0,0.21505665]
["bitfinex","BTCUSD",1752068017138,0.74856412,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068017700,1.14581039,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068017924,1.43707888,109800.0,109790.0,0.01704203]
["bitfinex","BTCUSD",1752068018771,1.43707888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068019208,1.43907888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068019827,1.43707888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068020031,1.44007888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068020245,1.44207888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068020461,1.44007888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068020895,1.44407888,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068021314,1.15281039,109800.0,109790.0,0.01709111]
["bitfinex","BTCUSD",1752068021531,1.15281039,109800.0,109790.0,0.01708521]
["bitfinex","BTCUSD",1752068021756,1.44407888,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752068021975,1.15281039,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752068023064,1.00901039,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752068023265,1.15281039,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752068023688,1.44407888,109800.0,109790.0,8.573e-05]
["bitfinex","BTCUSD",1752068023899,0.26620021,109780.0,109770.0,0.07312948]
["bitfinex","BTCUSD",1752068024100,0.26620021,109780.0,109750.0,0.2753828]
["bitfinex","BTCUSD",1752068024101,0.20043673,109760.0,109750.0,0.2753828]
["bitfinex","BTCUSD",1752068024371,0.83170522,109760.0,109750.0,0.4166327]
["bitfinex","BTCUSD",1752068024562,0.83170522,109760.0,109750.0,0.2728327]
["bitfinex","BTCUSD",1752068024767,0.83170522,109760.0,109750.0,0.21861808]
["bitfinex","BTCUSD",1752068024976,0.89750522,109760.0,109750.0,0.21861808]
["bitfinex","BTCUSD",1752068025381,0.89750522,109760.0,109750.0,0.1454886]
["bitfinex","BTCUSD",1752068025591,0.89750522,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068025813,0.89750522,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752068026031,1.04134522,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752068026240,1.13278215,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752068026663,1.14188503,109760.0,109750.0,0.00778474]
["bitfinex","BTCUSD",1752068026886,0.84151366,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068027097,1.13278215,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068027327,0.84151366,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068027736,1.13278215,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068028538,0.92314215,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068028722,1.06718215,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068029420,0.68447673,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068029648,0.54043673,109760.0,109750.0,0.00478474]
["bitfinex","BTCUSD",1752068029822,0.54043673,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068030032,0.54043673,109760.0,109750.0,0.18801708]
["bitfinex","BTCUSD",1752068030570,0.54043673,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068030781,0.35822099,109760.0,109750.0,0.23633989]
["bitfinex","BTCUSD",1752068030985,0.36733177,109760.0,109750.0,0.26733989]
["bitfinex","BTCUSD",1752068031183,0.35822099,109760.0,109750.0,0.27645109]
["bitfinex","BTCUSD",1752068031429,0.35822099,109760.0,109750.0,0.26733989]
["bitfinex","BTCUSD",1752068031587,0.36733177,109760.0,109750.0,0.27645109]
["bitfinex","BTCUSD",1752068031787,0.54954751,109760.0,109750.0,0.25822861]
["bitfinex","BTCUSD",1752068031992,0.54954751,109760.0,109750.0,0.24911708]
["bitfinex","BTCUSD",1752068032215,0.53132652,109760.0,109750.0,0.10762522]
["bitfinex","BTCUSD",1752068032415,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068033863,0.82259501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068034064,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068036709,0.82259501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068036919,0.88489501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068037703,0.82259501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068038325,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068038536,0.88299501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068038945,1.02659501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068040694,0.96619501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068041680,0.67492652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068042592,0.96619501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068044607,0.67492652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068044782,0.96619501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068045589,1.50323736,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068045796,1.42634128,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068046420,1.13507279,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068048626,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068048987,0.82259501,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068049460,1.12091194,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068050664,0.91403194,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068050874,1.05731194,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068051940,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068052143,0.67444652,109760.0,109750.0,0.04648306]
["bitfinex","BTCUSD",1752068052356,0.53132652,109760.0,109750.0,0.04648306]
["bitfinex","BTCUSD",1752068052569,0.67444652,109760.0,109750.0,0.04648306]
["bitfinex","BTCUSD",1752068053216,0.53132652,109760.0,109750.0,0.04648306]
["bitfinex","BTCUSD",1752068053464,0.53132652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068054773,0.82259501,109760.0,109750.0,0.04664378]
["bitfinex","BTCUSD",1752068055188,0.96571501,109760.0,109750.0,0.04664378]
["bitfinex","BTCUSD",1752068056133,0.67444652,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068056554,0.53132652,109760.0,109750.0,0.0466431]
["bitfinex","BTCUSD",1752068056759,0.53132586,109760.0,109750.0,0.1075431]
["bitfinex","BTCUSD",1752068056976,0.52221574,109760.0,109750.0,0.24891708]
["bitfinex","BTCUSD",1752068057173,0.52221574,109760.0,109750.0,0.06668474]
["bitfinex","BTCUSD",1752068057450,0.52221574,109760.0,109750.0,0.24891708]
["bitfinex","BTCUSD",1752068058213,0.52221574,109760.0,109750.0,0.39191708]
["bitfinex","BTCUSD",1752068059382,0.81348423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068059556,0.87808423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068060719,0.84518423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068061499,0.98842423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068061866,1.01882423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068062358,0.98842423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068062571,0.87678423,109760.0,109750.0,0.00578474]
["bitfinex","BTCUSD",1752068064454,0.0645,109740.0,109730.0,0.0545046]
["bitfinex","BTCUSD",1752068064701,0.25587867,109730.0,109710.0,0.08703678]
["bitfinex","BTCUSD",1752068064849,1.1090246,109720.0,109710.0,0.10536796]
["bitfinex","BTCUSD",1752068065058,1.55363002,109720.0,109710.0,0.00540458]
["bitfinex","BTCUSD",1752068065324,1.56817087,109720.0,109710.0,0.00540458]
["bitfinex","BTCUSD",1752068065734,0.54056463,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1752068065964,1.11819312,109690.0,109680.0,0.10049127]
["bitfinex","BTCUSD",1752068066376,0.82692463,109690.0,109680.0,0.10049127]
["bitfinex","BTCUSD",1752068066875,0.54056463,109690.0,109680.0,0.10049127]
["bitfinex","BTCUSD",1752068066998,0.82688463,109690.0,109680.0,0.10049127]
["bitfinex","BTCUSD",1752068067209,1.11815312,109690.0,109680.0,0.10049127]
["bitfinex","BTCUSD",1752068067410,1.11815312,109690.0,109680.0,0.00552789]
["bitfinex","BTCUSD",1752068067846,0.82688463,109690.0,109680.0,0.00552789]
["bitfinex","BTCUSD",1752068068695,0.82688463,109690.0,109680.0,0.00252789]
["bitfinex","BTCUSD",1752068069109,0.83600114,109690.0,109680.0,0.18487654]
["bitfinex","BTCUSD",1752068069314,0.82688496,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068069437,0.8360004,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068069648,0.83600107,109690.0,109680.0,0.21587654]
["bitfinex","BTCUSD",1752068069899,0.82688497,109690.0,109680.0,0.21587654]
["bitfinex","BTCUSD",1752068070100,0.81776862,109690.0,109680.0,0.21587654]
["bitfinex","BTCUSD",1752068071994,0.81776862,109690.0,109680.0,0.22499397]
["bitfinex","BTCUSD",1752068072202,0.81776862,109690.0,109680.0,0.23411131]
["bitfinex","BTCUSD",1752068072612,0.82688497,109690.0,109680.0,0.23411131]
["bitfinex","BTCUSD",1752068072920,0.82688497,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068073911,0.82688497,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068075140,1.11815346,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068077186,0.82688497,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068077557,1.11815346,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068078638,1.11815346,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068078639,0.82688497,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068078766,0.82688497,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068078970,0.82688497,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068079963,0.82688497,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068080172,0.82688497,109690.0,109680.0,0.18587654]
["bitfinex","BTCUSD",1752068080500,0.81776862,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068080948,1.10903711,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068082136,0.81776862,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068083458,1.35541097,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068083712,1.66122031,109690.0,109680.0,0.00352789]
["bitfinex","BTCUSD",1752068083892,1.66122031,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1752068084242,1.68798992,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1752068084439,1.69370892,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1752068084645,1.17650289,109680.0,109670.0,0.0057187]
["bitfinex","BTCUSD",1752068084906,1.64309063,109680.0,109670.0,0.00585808]
["bitfinex","BTCUSD",1752068085348,1.66725342,109680.0,109670.0,0.00585808]
["bitfinex","BTCUSD",1752068086131,1.67025342,109680.0,109670.0,0.00585808]
["bitfinex","BTCUSD",1752068086394,1.64609063,109680.0,109670.0,0.00585808]
["bitfinex","BTCUSD",1752068087339,1.64609063,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1752068088169,1.64409063,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1752068088374,1.64309063,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1752068088727,1.67063148,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1752068088945,0.84644715,109650.0,109640.0,0.0057187]
["bitfinex","BTCUSD",1752068089157,1.6686895,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068089360,1.4015838,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068089780,1.37750101,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068090179,1.38675248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068091424,1.41291527,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068091979,1.38875248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068092258,1.38675248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068092517,1.41391527,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068093336,1.38975248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068094544,1.09844399,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068094795,1.38971248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068095004,1.39271248,109650.0,109640.0,0.00618555]
["bitfinex","BTCUSD",1752068095228,0.20607661,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1752068095412,1.65980745,109640.0,109630.0,0.00053944]
["bitfinex","BTCUSD",1752068096078,1.68397024,109640.0,109630.0,0.00053944]
["bitfinex","BTCUSD",1752068096294,1.68397024,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1752068096507,1.65980745,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1752068096716,1.66346345,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1752068096931,0.88692172,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068097155,1.35551558,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068097365,1.11093489,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068098212,1.11593489,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068098764,1.11993489,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068099174,0.78752709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068099388,0.93032709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068100070,0.72342709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068100311,0.20967457,109630.0,109620.0,0.03240001]
["bitfinex","BTCUSD",1752068100524,0.20967457,109630.0,109620.0,0.06310001]
["bitfinex","BTCUSD",1752068100975,0.54967457,109630.0,109620.0,0.06310001]
["bitfinex","BTCUSD",1752068101187,0.83194306,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068101431,0.58337999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068101611,0.58637999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068101828,0.92637999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068102032,0.92437999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068102228,1.06797999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068102694,1.06697999,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068102928,0.6321115,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068103134,0.54067457,109630.0,109620.0,0.06360001]
["bitfinex","BTCUSD",1752068103349,0.54067457,109630.0,109620.0,0.24604846]
["bitfinex","BTCUSD",1752068103786,0.54067457,109630.0,109620.0,0.25517088]
["bitfinex","BTCUSD",1752068103996,0.35824209,109630.0,109620.0,0.26429288]
["bitfinex","BTCUSD",1752068104201,0.00912092,109630.0,109620.0,0.36485165]
["bitfinex","BTCUSD",1752068104407,0.20979532,109630.0,109620.0,0.35572981]
["bitfinex","BTCUSD",1752068104622,0.21891691,109630.0,109620.0,0.65209181]
["bitfinex","BTCUSD",1752068104825,0.20979599,109630.0,109620.0,0.44227694]
["bitfinex","BTCUSD",1752068105056,0.83194331,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068105283,0.92338024,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068105492,0.92338024,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1752068106321,0.93792109,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1752068106576,0.93792109,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068106774,1.09295802,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068107767,0.94536953,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068107964,0.77579175,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068108525,0.77579175,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1752068108746,0.77579175,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068108955,1.06706024,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068109179,1.06906024,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068109590,1.06706024,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068110435,1.06706024,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068110850,0.5406744,109630.0,109620.0,0.16490001]
["bitfinex","BTCUSD",1752068111051,0.5406744,109630.0,109620.0,0.34734846]
["bitfinex","BTCUSD",1752068111257,0.01112092,109630.0,109620.0,0.36559305]
["bitfinex","BTCUSD",1752068111473,0.02024209,109630.0,109620.0,0.46615207]
["bitfinex","BTCUSD",1752068111686,0.5426739,109630.0,109620.0,0.43878539]
["bitfinex","BTCUSD",1752068111889,0.55179549,109630.0,109620.0,0.45702998]
["bitfinex","BTCUSD",1752068112084,0.5426744,109630.0,109620.0,0.35647088]
["bitfinex","BTCUSD",1752068112348,0.5406744,109630.0,109620.0,0.34734846]
["bitfinex","BTCUSD",1752068112723,0.53155323,109630.0,109620.0,0.16490001]
["bitfinex","BTCUSD",1752068113070,0.89060488,109630.0,109620.0,0.13260001]
["bitfinex","BTCUSD",1752068113279,0.59933639,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068113483,0.59933639,109630.0,109620.0,0.10100001]
["bitfinex","BTCUSD",1752068114541,0.59933639,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068114542,0.82282172,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068114753,0.91425865,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068115638,0.91425865,109630.0,109620.0,0.10100001]
["bitfinex","BTCUSD",1752068115848,0.91425865,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068116616,1.05797865,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068117047,0.86014709,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068117251,1.15141558,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068117450,1.18621263,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068117936,1.26545348,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068121333,1.30619256,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068121554,1.26545348,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068122204,1.30619256,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068122410,1.26545348,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068122926,1.05703348,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068123128,0.90932499,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068123358,1.20059348,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068124110,1.18609263,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068124319,0.62699016,109630.0,109620.0,0.13040001]
["bitfinex","BTCUSD",1752068124525,0.53555323,109630.0,109620.0,0.16180001]
["bitfinex","BTCUSD",1752068124773,0.67919323,109630.0,109620.0,0.16180001]
["bitfinex","BTCUSD",1752068125121,0.53555323,109630.0,109620.0,0.16180001]
["bitfinex","BTCUSD",1752068125327,0.53555323,109630.0,109620.0,0.34424846]
["bitfinex","BTCUSD",1752068125540,0.67919323,109630.0,109620.0,0.34424846]
["bitfinex","BTCUSD",1752068125939,0.004,109630.0,109620.0,0.41737794]
["bitfinex","BTCUSD",1752068126201,0.01312084,109630.0,109620.0,0.82744962]
["bitfinex","BTCUSD",1752068126409,0.2026744,109630.0,109620.0,0.16180001]
["bitfinex","BTCUSD",1752068126824,0.86989803,109630.0,109620.0,0.10100001]
["bitfinex","BTCUSD",1752068127234,0.57862954,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068128052,0.5406744,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068128682,0.6843144,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068130375,1.06701982,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068131201,1.06701982,109630.0,109620.0,0.10100001]
["bitfinex","BTCUSD",1752068131995,1.09951982,109630.0,109620.0,0.10100001]
["bitfinex","BTCUSD",1752068132189,1.22095675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068133038,1.22295675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068133238,1.22495675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068133596,0.93368826,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068133789,1.22495675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068134285,1.2394976,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068135651,1.1768376,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068136317,1.16229675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068138535,1.2423376,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068140596,1.1768376,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068140979,1.2081376,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068141871,1.2389376,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068142462,1.01881675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068142686,1.16209675,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068144148,0.87082826,109630.0,109620.0,0.10000001]
["bitfinex","BTCUSD",1752068144380,0.63611133,109630.0,109620.0,0.16340001]
["bitfinex","BTCUSD",1752068144581,0.02224209,109630.0,109620.0,0.35497079]
["bitfinex","BTCUSD",1752068144756,0.18380468,109630.0,109620.0,0.36409296]
["bitfinex","BTCUSD",1752068144961,0.55379557,109630.0,109620.0,0.34584846]
["bitfinex","BTCUSD",1752068145161,0.18384518,109630.0,109620.0,0.37321522]
["bitfinex","BTCUSD",1752068145535,0.37648518,109630.0,109620.0,0.3732153]
["bitfinex","BTCUSD",1752068145676,0.54979582,109630.0,109620.0,0.34684846]
["bitfinex","BTCUSD",1752068145875,0.54979582,109630.0,109620.0,0.40246721]
["bitfinex","BTCUSD",1752068146099,0.54979582,109630.0,109620.0,0.34784846]
["bitfinex","BTCUSD",1752068146590,0.54979582,109630.0,109620.0,0.35697088]
["bitfinex","BTCUSD",1752068147328,0.54979582,109630.0,109620.0,0.34784846]
["bitfinex","BTCUSD",1752068147530,0.67487323,109630.0,109620.0,0.16540001]
["bitfinex","BTCUSD",1752068147730,0.67487323,109630.0,109620.0,0.13300001]
["bitfinex","BTCUSD",1752068147960,0.67487323,109630.0,109620.0,0.10200001]
["bitfinex","BTCUSD",1752068148357,0.67487323,109630.0,109620.0,0.13230001]
["bitfinex","BTCUSD",1752068148571,0.67487323,109630.0,109620.0,0.03230001]
["bitfinex","BTCUSD",1752068149480,0.67487323,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1752068149680,0.76631016,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1752068150127,0.67487323,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1752068150318,1.05757865,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1752068151001,1.05757865,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1752068151452,1.1330195,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1752068152124,1.1330195,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068152571,1.22645643,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068153262,1.22945643,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068153904,1.22745643,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068154109,1.23145643,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1752068154520,0.88373919,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1752068154698,1.20969305,109620.0,109610.0,4.658e-05]
["bitfinex","BTCUSD",1752068155708,1.21369305,109620.0,109610.0,4.658e-05]
["bitfinex","BTCUSD",1752068156291,1.21369305,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1752068156700,1.20969305,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1752068157557,1.2242339,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1752068158199,0.59758818,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068158333,1.52049987,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068158529,0.93796289,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068159802,0.93996289,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068160129,0.93796289,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068161200,0.79500289,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068161442,0.94157989,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068161897,0.94757989,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1752068163177,0.2152885,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1752068163382,0.87701428,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1752068163836,1.16828277,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1752068164040,1.17731216,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1752068164371,1.18031216,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1752068165244,1.18331216,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1752068166322,1.18854916,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1752068167450,1.18854916,109590.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068167451,0.88530912,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068167654,0.91999449,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068167858,1.14882298,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068168065,0.87209534,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068168300,0.85755449,109580.0,109570.0,0.03140001]
["bitfinex","BTCUSD",1752068168525,0.85755449,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068168942,0.71451449,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1752068169100,0.85791449,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068169506,1.14918298,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068169703,1.00578298,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068169920,1.14922298,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068170733,1.16376383,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068171127,1.22606383,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1752068171539,1.27606382,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068171784,1.22606383,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1752068171988,0.54078445,109570.0,109560.0,0.005237]
["bitfinex","BTCUSD",1752068172302,1.1584868,109570.0,109560.0,0.005237]
["bitfinex","BTCUSD",1752068173389,1.15862638,109570.0,109560.0,0.005237]
["bitfinex","BTCUSD",1752068173611,1.22232638,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068174234,1.22332638,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068174439,1.22432638,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068175619,0.93305789,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068175745,1.22432638,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068178356,1.22562638,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1752068178935,0.54621647,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068179145,1.16395882,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068181060,1.16395882,109560.0,109550.0,0.00122465]
["bitfinex","BTCUSD",1752068181725,1.16395882,109560.0,109550.0,0.03262465]
["bitfinex","BTCUSD",1752068181726,0.71454948,109560.0,109550.0,0.03262465]
["bitfinex","BTCUSD",1752068181928,0.63223971,109560.0,109550.0,0.06412465]
["bitfinex","BTCUSD",1752068182278,0.20080278,109560.0,109550.0,0.06412465]
["bitfinex","BTCUSD",1752068182497,0.20080278,109560.0,109550.0,0.25581793]
["bitfinex","BTCUSD",1752068182701,0.33543562,109560.0,109550.0,0.06412465]
["bitfinex","BTCUSD",1752068182965,0.16201425,109560.0,109550.0,0.26494576]
["bitfinex","BTCUSD",1752068183206,0.16201425,109560.0,109550.0,0.24668968]
["bitfinex","BTCUSD",1752068183207,0.68456278,109560.0,109550.0,0.24668968]
["bitfinex","BTCUSD",1752068183648,0.50201425,109560.0,109550.0,0.26494593]
["bitfinex","BTCUSD",1752068183859,0.35825375,109560.0,109550.0,0.57446999]
["bitfinex","BTCUSD",1752068184269,0.35825375,109560.0,109550.0,0.56534233]
["bitfinex","BTCUSD",1752068184478,0.36738091,109560.0,109550.0,0.28199727]
["bitfinex","BTCUSD",1752068184683,0.34912675,109560.0,109550.0,0.30025284]
["bitfinex","BTCUSD",1752068184909,0.37650807,109560.0,109550.0,0.59152142]
["bitfinex","BTCUSD",1752068185135,0.36738082,109560.0,109550.0,0.60064908]
["bitfinex","BTCUSD",1752068185347,0.3856354,109560.0,109550.0,0.30025293]
["bitfinex","BTCUSD",1752068185554,0.3856354,109560.0,109550.0,0.30025301]
["bitfinex","BTCUSD",1752068185771,0.54080295,109560.0,109550.0,0.08117599]
["bitfinex","BTCUSD",1752068186497,0.54080295,109560.0,109550.0,0.24668968]
["bitfinex","BTCUSD",1752068188229,0.54080295,109560.0,109550.0,0.25581793]
["bitfinex","BTCUSD",1752068188445,0.54080295,109560.0,109550.0,0.24668968]
["bitfinex","BTCUSD",1752068188669,0.34912683,109560.0,109550.0,0.5653419]
["bitfinex","BTCUSD",1752068188906,0.34,109560.0,109550.0,0.5653419]
["bitfinex","BTCUSD",1752068189180,0.01839165,109570.0,109560.0,0.26280278]
["bitfinex","BTCUSD",1752068189429,0.38577039,109570.0,109560.0,0.69787127]
["bitfinex","BTCUSD",1752068189680,0.5683021,109570.0,109560.0,0.69787135]
["bitfinex","BTCUSD",1752068189884,0.55917627,109570.0,109560.0,0.7069986]
["bitfinex","BTCUSD",1752068190060,0.55917627,109570.0,109560.0,0.71612568]
["bitfinex","BTCUSD",1752068190268,0.55917627,109570.0,109560.0,0.7069986]
["bitfinex","BTCUSD",1752068190471,0.55917627,109570.0,109560.0,0.70699852]
["bitfinex","BTCUSD",1752068190634,0.55917627,109570.0,109560.0,0.55407144]
["bitfinex","BTCUSD",1752068190834,0.35839165,109570.0,109560.0,0.57232535]
["bitfinex","BTCUSD",1752068191039,0.34926549,109570.0,109560.0,0.57232535]
["bitfinex","BTCUSD",1752068191534,0.00013958,109570.0,109560.0,0.57232535]
["bitfinex","BTCUSD",1752068191732,0.00926541,109570.0,109560.0,0.57232535]
["bitfinex","BTCUSD",1752068191932,0.00013958,109570.0,109560.0,0.57232535]
["bitfinex","BTCUSD",1752068192132,0.21917611,109570.0,109560.0,0.40652278]
["bitfinex","BTCUSD",1752068192693,0.00926541,109570.0,109560.0,0.42477669]
["bitfinex","BTCUSD",1752068192900,0.00013958,109570.0,109560.0,0.86210086]
["bitfinex","BTCUSD",1752068193108,0.00926558,109570.0,109560.0,0.86210086]
["bitfinex","BTCUSD",1752068193313,0.02751815,109570.0,109560.0,0.86210094]
["bitfinex","BTCUSD",1752068193520,0.11917636,109570.0,109560.0,0.84380695]
["bitfinex","BTCUSD",1752068193748,0.13742893,109570.0,109560.0,0.49791971]
["bitfinex","BTCUSD",1752068193957,0.12830277,109570.0,109560.0,0.49079271]
["bitfinex","BTCUSD",1752068194166,0.12830277,109570.0,109560.0,0.50192004]
["bitfinex","BTCUSD",1752068194574,0.12830277,109570.0,109560.0,0.51104729]
["bitfinex","BTCUSD",1752068194783,0.01825291,109570.0,109560.0,0.51104729]
["bitfinex","BTCUSD",1752068194994,0.01825207,109570.0,109560.0,0.52017437]
["bitfinex","BTCUSD",1752068195198,0.00912591,109570.0,109560.0,0.5293012]
["bitfinex","BTCUSD",1752068195330,0.01825207,109570.0,109560.0,0.5293012]
["bitfinex","BTCUSD",1752068195539,0.0273784,109570.0,109560.0,0.5293012]
["bitfinex","BTCUSD",1752068195737,0.21903661,109570.0,109560.0,0.51104729]
["bitfinex","BTCUSD",1752068195939,0.21903661,109570.0,109560.0,0.52017445]
["bitfinex","BTCUSD",1752068196138,0.21903661,109570.0,109560.0,0.52930145]
["bitfinex","BTCUSD",1752068196139,0.0365049,109570.0,109560.0,0.52930145]
["bitfinex","BTCUSD",1752068196342,0.0365049,109570.0,109560.0,0.72913309]
["bitfinex","BTCUSD",1752068196547,0.20078454,109570.0,109560.0,0.24854837]
["bitfinex","BTCUSD",1752068196758,0.61311455,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1752068196970,0.54078454,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068197174,0.68438454,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068197829,1.09538996,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068198043,1.12768996,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068198247,0.83642147,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068198449,0.9278584,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068198660,1.23366774,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1752068198918,0.19167562,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068199145,0.28311255,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068201314,0.19167562,109560.0,109550.0,0.03172465]
["bitfinex","BTCUSD",1752068201539,0.33519562,109560.0,109550.0,0.24418968]
["bitfinex","BTCUSD",1752068203832,0.34432303,109560.0,109550.0,0.24418968]
["bitfinex","BTCUSD",1752068204217,0.33519578,109560.0,109550.0,0.06162465]
["bitfinex","BTCUSD",1752068205913,0.33503553,109560.0,109550.0,0.54258625]
["bitfinex","BTCUSD",1752068206070,0.34416294,109560.0,109550.0,0.53345817]
["bitfinex","BTCUSD",1752068206272,0.34416311,109560.0,109550.0,0.24218968]
["bitfinex","BTCUSD",1752068206531,0.34416311,109560.0,109550.0,0.39467793]
["bitfinex","BTCUSD",1752068206726,0.1916757,109560.0,109550.0,0.39467793]
["bitfinex","BTCUSD",1752068206934,0.52253171,109570.0,109560.0,0.0581]
["bitfinex","BTCUSD",1752068207173,0.66585171,109570.0,109560.0,0.0581]
["bitfinex","BTCUSD",1752068208835,0.66585171,109570.0,109560.0,0.24064837]
["bitfinex","BTCUSD",1752068209051,0.66585171,109570.0,109560.0,0.0581]
["bitfinex","BTCUSD",1752068209480,0.54080253,109560.0,109550.0,0.25834592]
["bitfinex","BTCUSD",1752068209654,0.5590571,109560.0,109550.0,0.39249793]
["bitfinex","BTCUSD",1752068209857,0.54080303,109560.0,109550.0,0.05752465]
["bitfinex","BTCUSD",1752068210072,0.53167578,109560.0,109550.0,0.20076465]
["bitfinex","BTCUSD",1752068210272,0.53167578,109560.0,109550.0,0.05752465]
["bitfinex","BTCUSD",1752068210474,0.53167578,109560.0,109550.0,0.02932465]
["bitfinex","BTCUSD",1752068211289,0.53167578,109560.0,109550.0,0.21388968]
["bitfinex","BTCUSD",1752068211514,0.53167578,109560.0,109550.0,0.24258968]
["bitfinex","BTCUSD",1752068212613,0.00912591,109570.0,109560.0,0.20080278]
["bitfinex","BTCUSD",1752068212827,0.35825199,109570.0,109560.0,0.7019381]
["bitfinex","BTCUSD",1752068213045,0.36737824,109570.0,109560.0,0.7019381]
["bitfinex","BTCUSD",1752068213281,0.36737848,109570.0,109560.0,0.70193827]
["bitfinex","BTCUSD",1752068213487,0.34,109570.0,109560.0,0.7110651]
["bitfinex","BTCUSD",1752068213693,0.20989138,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1752068213925,0.36230215,109580.0,109570.0,0.54022678]
["bitfinex","BTCUSD",1752068214147,0.3531769,109580.0,109570.0,0.23983171]
["bitfinex","BTCUSD",1752068214545,0.6931769,109580.0,109570.0,0.23983171]
["bitfinex","BTCUSD",1752068215174,0.6850514,109580.0,109570.0,0.23983171]
["bitfinex","BTCUSD",1752068215373,0.67592582,109580.0,109570.0,0.23983171]
["bitfinex","BTCUSD",1752068215634,0.67492582,109580.0,109570.0,0.23983171]
["bitfinex","BTCUSD",1752068216608,0.67492582,109580.0,109570.0,0.0296]
["bitfinex","BTCUSD",1752068217772,0.67492582,109580.0,109570.0,0.21213171]
["bitfinex","BTCUSD",1752068218452,0.67592582,109580.0,109570.0,0.21213171]
["bitfinex","BTCUSD",1752068218791,0.67492582,109580.0,109570.0,0.21213171]
["bitfinex","BTCUSD",1752068219219,0.54085123,109580.0,109570.0,0.5340002]
["bitfinex","BTCUSD",1752068219421,0.54085123,109580.0,109570.0,0.53787336]
["bitfinex","BTCUSD",1752068219422,0.36746126,109580.0,109570.0,0.53787336]
["bitfinex","BTCUSD",1752068219781,0.36746126,109580.0,109570.0,0.54699969]
["bitfinex","BTCUSD",1752068219982,0.34008511,109580.0,109570.0,0.55612535]
["bitfinex","BTCUSD",1752068220115,0.34008511,109580.0,109570.0,0.64756228]
["bitfinex","BTCUSD",1752068220323,8.511e-05,109580.0,109570.0,0.72928036]
["bitfinex","BTCUSD",1752068220845,8.511e-05,109580.0,109570.0,0.78393672]
["bitfinex","BTCUSD",1752068222220,8.511e-05,109580.0,109570.0,0.78693672]
["bitfinex","BTCUSD",1752068222437,8.511e-05,109580.0,109570.0,0.80547757]
["bitfinex","BTCUSD",1752068222641,8.511e-05,109580.0,109570.0,0.90544095]
["bitfinex","BTCUSD",1752068223238,8.511e-05,109580.0,109570.0,1.04480095]
["bitfinex","BTCUSD",1752068223418,0.00108511,109580.0,109570.0,1.05480095]
["bitfinex","BTCUSD",1752068223819,0.00912333,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1752068224023,0.00912333,109600.0,109590.0,0.89320094]
["bitfinex","BTCUSD",1752068224406,0.01824683,109600.0,109590.0,0.89320094]
["bitfinex","BTCUSD",1752068225008,0.54983471,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1752068225194,0.54983471,109610.0,109600.0,0.62615432]
["bitfinex","BTCUSD",1752068225398,0.36736876,109610.0,109600.0,0.40300966]
["bitfinex","BTCUSD",1752068225626,0.36736876,109610.0,109600.0,0.69427824]
["bitfinex","BTCUSD",1752068225795,0.3582455,109610.0,109600.0,0.72164915]
["bitfinex","BTCUSD",1752068225996,0.54983418,109610.0,109600.0,0.64573024]
["bitfinex","BTCUSD",1752068226299,0.54983418,109610.0,109600.0,0.35846175]
["bitfinex","BTCUSD",1752068226516,0.54983418,109610.0,109600.0,0.37670983]
["bitfinex","BTCUSD",1752068226689,0.54983418,109610.0,109600.0,0.36758583]
["bitfinex","BTCUSD",1752068227051,0.54983418,109610.0,109600.0,0.35846175]
["bitfinex","BTCUSD",1752068227258,0.54071135,109610.0,109600.0,0.35846175]
["bitfinex","BTCUSD",1752068227465,0.53158835,109610.0,109600.0,0.35846175]
["bitfinex","BTCUSD",1752068227669,0.35824617,109610.0,109600.0,0.36758583]
["bitfinex","BTCUSD",1752068227884,0.35824525,109610.0,109600.0,0.7058019]
["bitfinex","BTCUSD",1752068228052,0.35824508,109610.0,109600.0,0.79723883]
["bitfinex","BTCUSD",1752068228247,0.38561384,109610.0,109600.0,0.78811508]
["bitfinex","BTCUSD",1752068228452,0.37649067,109610.0,109600.0,0.79723866]
["bitfinex","BTCUSD",1752068228660,0.36736775,109610.0,109600.0,0.80636216]
["bitfinex","BTCUSD",1752068228861,0.01824508,109610.0,109600.0,0.80636216]
["bitfinex","BTCUSD",1752068229465,0.02736791,109610.0,109600.0,0.80636216]
["bitfinex","BTCUSD",1752068229672,0.35824425,109620.0,109610.0,0.19158818]
["bitfinex","BTCUSD",1752068229880,0.54995508,109620.0,109610.0,0.49198001]
["bitfinex","BTCUSD",1752068230079,0.54995508,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1752068231034,0.54083308,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1752068231371,0.53171083,109620.0,109610.0,0.3266251]
["bitfinex","BTCUSD",1752068231597,0.53171083,109620.0,109610.0,0.33574835]
["bitfinex","BTCUSD",1752068231796,0.540833,109620.0,109610.0,0.3266251]
["bitfinex","BTCUSD",1752068233162,0.569533,109620.0,109610.0,0.14416]
["bitfinex","BTCUSD",1752068233375,0.569533,109620.0,109610.0,0.3266251]
["bitfinex","BTCUSD",1752068233572,0.569533,109620.0,109610.0,0.14416]
["bitfinex","BTCUSD",1752068233784,0.569533,109620.0,109610.0,0.14716]
["bitfinex","BTCUSD",1752068234108,0.598433,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1752068234317,0.598433,109620.0,109610.0,0.14716]
["bitfinex","BTCUSD",1752068235133,0.598433,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1752068235134,0.81964671,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1752068235367,1.20235213,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1752068235533,1.21689298,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1752068236573,1.21689298,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1752068236856,0.01825057,109580.0,109570.0,0.73127221]
["bitfinex","BTCUSD",1752068237037,0.0365019,109580.0,109570.0,0.96586914]
["bitfinex","BTCUSD",1752068237249,0.21901695,109580.0,109570.0,0.96586931]
["bitfinex","BTCUSD",1752068237383,0.00912516,109580.0,109570.0,0.97499556]
["bitfinex","BTCUSD",1752068237583,0.01825049,109580.0,109570.0,0.98412156]
["bitfinex","BTCUSD",1752068237996,0.02025049,109580.0,109570.0,0.99712156]
["bitfinex","BTCUSD",1752068238214,0.01112516,109580.0,109570.0,0.99712156]
["bitfinex","BTCUSD",1752068238619,0.01112508,109580.0,109570.0,0.99712156]
["bitfinex","BTCUSD",1752068238814,0.02025041,109580.0,109570.0,0.99712156]
["bitfinex","BTCUSD",1752068239014,0.2210167,109580.0,109570.0,0.57770501]
["bitfinex","BTCUSD",1752068239262,0.02025041,109580.0,109570.0,0.87809966]
["bitfinex","BTCUSD",1752068239423,0.02937591,109580.0,109570.0,0.87809966]
["bitfinex","BTCUSD",1752068239625,0.02025041,109580.0,109570.0,0.88722574]
["bitfinex","BTCUSD",1752068239847,0.01112508,109580.0,109570.0,0.89635174]
["bitfinex","BTCUSD",1752068240049,0.02025033,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068240221,0.01112508,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068240579,0.002,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068240748,0.011125,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068240953,0.02025008,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068241120,0.02937533,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068241319,0.02025008,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068242180,0.002,109580.0,109570.0,0.92625174]
["bitfinex","BTCUSD",1752068242331,0.002,109580.0,109570.0,1.00807672]
["bitfinex","BTCUSD",1752068242925,0.20276596,109580.0,109570.0,0.14236338]
["bitfinex","BTCUSD",1752068243139,0.20276596,109580.0,109570.0,0.33861171]
["bitfinex","BTCUSD",1752068243352,0.22394063,109580.0,109570.0,0.15612]
["bitfinex","BTCUSD",1752068243776,0.22394063,109580.0,109570.0,0.33065171]
["bitfinex","BTCUSD",1752068243926,0.3702,109590.0,109570.0,0.64429819]
["bitfinex","BTCUSD",1752068244095,0.34912425,109590.0,109580.0,0.49203461]
["bitfinex","BTCUSD",1752068244310,0.36737334,109590.0,109580.0,0.55003461]
["bitfinex","BTCUSD",1752068244511,0.37649809,109590.0,109580.0,0.55915994]
["bitfinex","BTCUSD",1752068244754,0.35824867,109590.0,109580.0,0.27701661]
["bitfinex","BTCUSD",1752068245146,0.34,109590.0,109580.0,0.65972203]
["bitfinex","BTCUSD",1752068245351,0.34912433,109590.0,109580.0,0.36845354]
["bitfinex","BTCUSD",1752068245548,0.35824891,109590.0,109580.0,0.63234613]
["bitfinex","BTCUSD",1752068245759,0.54074773,109590.0,109580.0,0.32571505]
["bitfinex","BTCUSD",1752068245954,0.53162315,109590.0,109580.0,0.32571505]
["bitfinex","BTCUSD",1752068246154,0.01825091,109580.0,109570.0,0.20178462]
["bitfinex","BTCUSD",1752068246395,0.21901662,109580.0,109570.0,0.43542163]
["bitfinex","BTCUSD",1752068246802,0.02737591,109580.0,109570.0,0.45367387]
["bitfinex","BTCUSD",1752068246930,0.02737591,109580.0,109570.0,0.29222163]
["bitfinex","BTCUSD",1752068246931,0.03650149,109580.0,109570.0,0.29222163]
["bitfinex","BTCUSD",1752068247130,0.04562724,109580.0,109570.0,0.43546163]
["bitfinex","BTCUSD",1752068247379,0.21901704,109580.0,109570.0,0.29222172]
["bitfinex","BTCUSD",1752068247554,0.20989138,109580.0,109570.0,0.28609522]
["bitfinex","BTCUSD",1752068247754,0.21901713,109580.0,109570.0,0.43842172]
["bitfinex","BTCUSD",1752068247951,0.21901713,109580.0,109570.0,0.44754813]
["bitfinex","BTCUSD",1752068248154,0.20076638,109580.0,109570.0,0.19053171]
["bitfinex","BTCUSD",1752068248370,0.20076638,109580.0,109570.0,0.33377171]
["bitfinex","BTCUSD",1752068248562,0.20076638,109580.0,109570.0,0.34289829]
["bitfinex","BTCUSD",1752068248795,0.01825133,109580.0,109570.0,0.36115112]
["bitfinex","BTCUSD",1752068249000,0.20076638,109580.0,109570.0,0.3611512]
["bitfinex","BTCUSD",1752068249167,0.01825133,109580.0,109570.0,0.37027753]
["bitfinex","BTCUSD",1752068249344,0.20989171,109580.0,109570.0,0.3611512]
["bitfinex","BTCUSD",1752068249560,0.20989171,109580.0,109570.0,0.34289829]
["bitfinex","BTCUSD",1752068249764,0.20989171,109580.0,109570.0,0.33377171]
["bitfinex","BTCUSD",1752068249972,0.20989171,109580.0,109570.0,0.34289829]
["bitfinex","BTCUSD",1752068250227,0.20989171,109580.0,109570.0,0.35202479]
["bitfinex","BTCUSD",1752068250439,0.20989171,109580.0,109570.0,0.3520247]
["bitfinex","BTCUSD",1752068250650,0.20989171,109580.0,109570.0,0.36115103]
["bitfinex","BTCUSD",1752068250866,0.20989171,109580.0,109570.0,0.36107103]
["bitfinex","BTCUSD",1752068251063,0.20989171,109580.0,109570.0,0.3519447]
["bitfinex","BTCUSD",1752068251299,0.20989171,109580.0,109570.0,0.34281829]
["bitfinex","BTCUSD",1752068251959,0.20989171,109580.0,109570.0,0.35194462]
["bitfinex","BTCUSD",1752068252109,0.20989171,109580.0,109570.0,0.34281829]
["bitfinex","BTCUSD",1752068252282,0.20989171,109580.0,109570.0,0.35194479]
["bitfinex","BTCUSD",1752068252486,0.02737666,109580.0,109570.0,0.37019737]
["bitfinex","BTCUSD",1752068252758,0.02737666,109580.0,109570.0,0.36107112]
["bitfinex","BTCUSD",1752068253022,0.20989171,109580.0,109570.0,0.008]
["bitfinex","BTCUSD",1752068253231,1.03267487,109580.0,109570.0,0.008]
["bitfinex","BTCUSD",1752068253439,0.74140638,109580.0,109570.0,0.008]
["bitfinex","BTCUSD",1752068253859,0.74140638,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1752068254076,0.22065812,109570.0,109560.0,0.14324]
["bitfinex","BTCUSD",1752068254301,0.24905812,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068254513,0.24905812,109570.0,109560.0,0.14332511]
["bitfinex","BTCUSD",1752068255447,0.24905812,109570.0,109560.0,0.14632511]
["bitfinex","BTCUSD",1752068255866,0.24905812,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068256478,0.58905812,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068256694,0.88032661,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068256913,0.58905812,109570.0,109560.0,0.14724511]
["bitfinex","BTCUSD",1752068257731,0.58905812,109570.0,109560.0,0.00408511]
["bitfinex","BTCUSD",1752068258137,0.97176354,109570.0,109560.0,0.00408511]
["bitfinex","BTCUSD",1752068258379,0.88032661,109570.0,109560.0,0.00408511]
["bitfinex","BTCUSD",1752068258742,0.58905812,109570.0,109560.0,0.00408511]
["bitfinex","BTCUSD",1752068259833,0.58905812,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068260389,0.68049505,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068261229,0.97176354,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068261432,1.06320047,109570.0,109560.0,0.00308511]
["bitfinex","BTCUSD",1752068262066,1.06320047,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068262507,1.06320047,109570.0,109560.0,0.00108511]
["bitfinex","BTCUSD",1752068262658,1.06320047,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068263112,1.06520047,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068265078,0.77393198,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068265279,1.06520047,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068268316,0.97376354,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068268922,0.96278057,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068269539,0.56265812,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068269881,0.67653812,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068270067,0.67653812,109570.0,109560.0,0.18263348]
["bitfinex","BTCUSD",1752068270216,0.66741171,109570.0,109560.0,8.511e-05]
["bitfinex","BTCUSD",1752068270424,0.66741171,109570.0,109560.0,0.19176089]
["bitfinex","BTCUSD",1752068270425,0.52453171,109570.0,109560.0,0.19176089]
["bitfinex","BTCUSD",1752068270818,0.52453171,109570.0,109560.0,0.20088822]
["bitfinex","BTCUSD",1752068271039,0.52453171,109570.0,109560.0,0.19176089]
["bitfinex","BTCUSD",1752068271644,0.52453171,109570.0,109560.0,0.18263348]
["bitfinex","BTCUSD",1752068272571,0.52453171,109570.0,109560.0,0.19176081]
["bitfinex","BTCUSD",1752068272781,0.52453171,109570.0,109560.0,0.19176089]
["bitfinex","BTCUSD",1752068272948,0.52453171,109570.0,109560.0,0.47748089]
["bitfinex","BTCUSD",1752068273348,0.52453171,109570.0,109560.0,0.46835348]
["bitfinex","BTCUSD",1752068274477,0.52453171,109570.0,109560.0,0.47748089]
["bitfinex","BTCUSD",1752068274674,0.002,109570.0,109560.0,0.94575875]
["bitfinex","BTCUSD",1752068275661,0.02737308,109590.0,109580.0,0.26649128]
["bitfinex","BTCUSD",1752068275779,0.02737308,109590.0,109580.0,0.64352821]
["bitfinex","BTCUSD",1752068275985,0.21899631,109590.0,109580.0,0.63440305]
["bitfinex","BTCUSD",1752068276195,0.21899631,109590.0,109580.0,0.62527764]
["bitfinex","BTCUSD",1752068276393,0.54987214,109590.0,109580.0,0.62527764]
["bitfinex","BTCUSD",1752068276601,0.54987214,109590.0,109580.0,0.63440322]
["bitfinex","BTCUSD",1752068276849,0.55187214,109590.0,109580.0,0.64352863]
["bitfinex","BTCUSD",1752068277026,0.55187214,109590.0,109580.0,0.63440322]
["bitfinex","BTCUSD",1752068277437,0.55187214,109590.0,109580.0,0.64352855]
["bitfinex","BTCUSD",1752068277644,0.35112433,109590.0,109580.0,0.65265371]
["bitfinex","BTCUSD",1752068277841,0.36024875,109590.0,109580.0,0.65265371]
["bitfinex","BTCUSD",1752068278016,0.02937333,109590.0,109580.0,0.65265371]
["bitfinex","BTCUSD",1752068278223,0.038498,109590.0,109580.0,0.9445134]
["bitfinex","BTCUSD",1752068278403,0.2209969,109590.0,109580.0,0.92726291]
["bitfinex","BTCUSD",1752068278611,0.20274798,109590.0,109580.0,0.61715198]
["bitfinex","BTCUSD",1752068278942,0.20274798,109590.0,109580.0,0.58915198]
["bitfinex","BTCUSD",1752068279143,0.20274798,109590.0,109580.0,0.59827773]
["bitfinex","BTCUSD",1752068279385,0.19362323,109590.0,109580.0,0.58915198]
["bitfinex","BTCUSD",1752068279548,0.19362323,109590.0,109580.0,0.59827773]
["bitfinex","BTCUSD",1752068279725,0.19362323,109590.0,109580.0,0.60740339]
["bitfinex","BTCUSD",1752068279930,0.19162323,109590.0,109580.0,0.59827773]
["bitfinex","BTCUSD",1752068280644,0.1824984,109590.0,109580.0,0.58915198]
["bitfinex","BTCUSD",1752068281013,0.52248409,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1752068281261,0.35824709,109600.0,109590.0,0.5698565]
["bitfinex","BTCUSD",1752068281438,0.55897659,109600.0,109590.0,0.26887265]
["bitfinex","BTCUSD",1752068281641,0.55897659,109600.0,109590.0,0.27799723]
["bitfinex","BTCUSD",1752068281642,0.55897651,109600.0,109590.0,0.27799723]
["bitfinex","BTCUSD",1752068282096,0.55897651,109600.0,109590.0,0.26887265]
["bitfinex","BTCUSD",1752068282296,0.55897651,109600.0,109590.0,0.27799723]
["bitfinex","BTCUSD",1752068282470,0.55897651,109600.0,109590.0,0.26987265]
["bitfinex","BTCUSD",1752068282677,0.36737084,109600.0,109590.0,0.27799723]
["bitfinex","BTCUSD",1752068283079,0.38561875,109600.0,109590.0,0.58198142]
["bitfinex","BTCUSD",1752068283282,0.55897708,109600.0,109590.0,0.0332]
["bitfinex","BTCUSD",1752068283543,0.54072966,109600.0,109590.0,0.2156984]
["bitfinex","BTCUSD",1752068283732,0.54072966,109600.0,109590.0,0.22482332]
["bitfinex","BTCUSD",1752068284038,0.54072966,109600.0,109590.0,0.2156984]
["bitfinex","BTCUSD",1752068284238,0.54072966,109600.0,109590.0,0.1854984]
["bitfinex","BTCUSD",1752068284667,0.54072966,109600.0,109590.0,0.19562323]
["bitfinex","BTCUSD",1752068284812,0.54072966,109600.0,109590.0,0.19562332]
["bitfinex","BTCUSD",1752068285007,0.54072966,109600.0,109590.0,0.20474815]
["bitfinex","BTCUSD",1752068285238,0.54072966,109600.0,109590.0,0.19562332]
["bitfinex","BTCUSD",1752068286020,0.54072966,109600.0,109590.0,0.20474815]
["bitfinex","BTCUSD",1752068286273,0.35824741,109600.0,109590.0,0.20474815]
["bitfinex","BTCUSD",1752068286484,0.35824741,109600.0,109590.0,0.66439368]
["bitfinex","BTCUSD",1752068286485,0.34,109600.0,109590.0,0.66439368]
["bitfinex","BTCUSD",1752068286685,0.36737058,109600.0,109590.0,0.66439377]
["bitfinex","BTCUSD",1752068286914,0.37649458,109600.0,109590.0,0.67351827]
["bitfinex","BTCUSD",1752068287153,0.37649441,109600.0,109590.0,0.37253366]
["bitfinex","BTCUSD",1752068287379,0.37649458,109600.0,109590.0,0.65526893]
["bitfinex","BTCUSD",1752068287598,0.36737058,109600.0,109590.0,0.66439335]
["bitfinex","BTCUSD",1752068287838,0.3764945,109600.0,109590.0,0.66439335]
["bitfinex","BTCUSD",1752068288030,0.54985342,109600.0,109590.0,0.22332332]
["bitfinex","BTCUSD",1752068288190,0.54985342,109600.0,109590.0,0.19562332]
["bitfinex","BTCUSD",1752068288616,0.54985342,109600.0,109590.0,0.20474807]
["bitfinex","BTCUSD",1752068288772,0.34,109600.0,109590.0,0.67611811]
["bitfinex","BTCUSD",1752068288962,0.36737042,109600.0,109590.0,0.67611811]
["bitfinex","BTCUSD",1752068289174,0.35824675,109600.0,109590.0,0.67611811]
["bitfinex","BTCUSD",1752068289378,0.36737042,109600.0,109590.0,0.67611811]
["bitfinex","BTCUSD",1752068289602,0.37649434,109600.0,109590.0,0.65786936]
["bitfinex","BTCUSD",1752068289799,0.37649434,109600.0,109590.0,0.36600967]
["bitfinex","BTCUSD",1752068290003,0.37649434,109600.0,109590.0,0.67611844]
["bitfinex","BTCUSD",1752068290463,0.36737042,109600.0,109590.0,0.67611794]
["bitfinex","BTCUSD",1752068290666,0.37649434,109600.0,109590.0,0.67611794]
["bitfinex","BTCUSD",1752068290844,0.37649434,109600.0,109590.0,0.65509371]
["bitfinex","BTCUSD",1752068291267,0.55897609,109600.0,109590.0,0.59741996]
["bitfinex","BTCUSD",1752068291591,0.55897676,109600.0,109590.0,0.59741996]
["bitfinex","BTCUSD",1752068291794,0.56810084,109600.0,109590.0,0.60654463]
["bitfinex","BTCUSD",1752068291969,0.37649501,109600.0,109590.0,0.60654463]
["bitfinex","BTCUSD",1752068292132,0.36737101,109600.0,109590.0,0.61566921]
["bitfinex","BTCUSD",1752068292338,0.36737101,109600.0,109590.0,0.65329371]
["bitfinex","BTCUSD",1752068292626,0.36737101,109600.0,109590.0,0.66241813]
["bitfinex","BTCUSD",1752068292772,0.36737101,109600.0,109590.0,0.65329371]
["bitfinex","BTCUSD",1752068292982,0.37649501,109600.0,109590.0,0.65329371]
["bitfinex","BTCUSD",1752068293303,0.37649501,109600.0,109590.0,0.64416921]
["bitfinex","BTCUSD",1752068293511,0.37649501,109600.0,109590.0,0.63504463]
["bitfinex","BTCUSD",1752068293921,0.37649501,109600.0,109590.0,0.64416921]
["bitfinex","BTCUSD",1752068294519,0.36737101,109600.0,109590.0,0.65329371]
["bitfinex","BTCUSD",1752068295025,0.36737101,109600.0,109590.0,0.64416921]
["bitfinex","BTCUSD",1752068295187,0.36737101,109600.0,109590.0,0.63504463]
["bitfinex","BTCUSD",1752068295426,0.37649509,109600.0,109590.0,0.64416921]
["bitfinex","BTCUSD",1752068295772,0.00912292,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1752068295974,0.36736867,109610.0,109600.0,0.76560955]
["bitfinex","BTCUSD",1752068296216,0.54983377,109610.0,109600.0,0.75648563]
["bitfinex","BTCUSD",1752068296419,0.35824559,109610.0,109600.0,0.81518563]
["bitfinex","BTCUSD",1752068296620,0.37649184,109610.0,109600.0,0.81518563]
["bitfinex","BTCUSD",1752068296754,0.35824559,109610.0,109600.0,0.81518563]
["bitfinex","BTCUSD",1752068296963,0.34912275,109610.0,109600.0,0.83343288]
["bitfinex","BTCUSD",1752068297181,0.35824508,109610.0,109600.0,0.83343288]
["bitfinex","BTCUSD",1752068297394,0.37649058,109610.0,109600.0,0.83343288]
["bitfinex","BTCUSD",1752068297614,0.36736783,109610.0,109600.0,0.93392826]
["bitfinex","BTCUSD",1752068297826,0.5589566,109610.0,109600.0,0.58823868]
["bitfinex","BTCUSD",1752068298041,0.54983402,109610.0,109600.0,0.83979856]
["bitfinex","BTCUSD",1752068298459,0.36736892,109610.0,109600.0,0.85804647]
["bitfinex","BTCUSD",1752068298668,0.55895727,109610.0,109600.0,0.83879856]
["bitfinex","BTCUSD",1752068298903,0.55895727,109610.0,109600.0,0.75036163]
["bitfinex","BTCUSD",1752068299103,0.55895727,109610.0,109600.0,0.75948563]
["bitfinex","BTCUSD",1752068299334,0.55895727,109610.0,109600.0,0.76048571]
["bitfinex","BTCUSD",1752068299619,0.55895727,109610.0,109600.0,0.76960971]
["bitfinex","BTCUSD",1752068299778,0.38561433,109610.0,109600.0,0.89817039]
["bitfinex","BTCUSD",1752068300334,0.37649183,109610.0,109600.0,0.89817056]
["bitfinex","BTCUSD",1752068300543,0.54071135,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1752068300764,1.07634537,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1752068300976,1.1677823,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1752068301861,1.1677823,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1752068302074,1.1677823,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1752068302355,1.1677823,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1752068302788,1.18332315,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1752068304396,0.20076596,109580.0,109570.0,0.33748607]
["bitfinex","BTCUSD",1752068304624,0.34308596,109580.0,109570.0,0.33748607]
["bitfinex","BTCUSD",1752068305292,0.34308596,109580.0,109570.0,0.15495446]
["bitfinex","BTCUSD",1752068305687,0.37188596,109580.0,109570.0,0.15495446]
["bitfinex","BTCUSD",1752068305912,0.37188596,109580.0,109570.0,0.15595446]
["bitfinex","BTCUSD",1752068306118,0.34308596,109580.0,109570.0,0.07412948]
["bitfinex","BTCUSD",1752068306766,0.99364584,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1752068306970,1.06042049,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1752068307202,1.02234584,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1752068307597,1.02234584,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068308225,0.74238596,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068308434,1.02234584,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068309323,1.03129901,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068309711,0.75133913,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068309951,1.03129901,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068311662,0.74238596,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068311877,1.02234584,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068315214,1.11378277,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1752068315857,0.20992961,109560.0,109550.0,0.18278943]
["bitfinex","BTCUSD",1752068316074,0.62292266,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068317355,0.34296278,109560.0,109550.0,0.00022465]
["bitfinex","BTCUSD",1752068317965,0.34296278,109560.0,109550.0,0.00330976]
["bitfinex","BTCUSD",1752068318198,0.62292266,109560.0,109550.0,0.00530976]
["bitfinex","BTCUSD",1752068318664,0.62292266,109560.0,109550.0,0.00330976]
["bitfinex","BTCUSD",1752068319093,0.62292266,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068319309,0.20080278,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068319530,0.34296278,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068321234,0.20080262,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068321449,0.34296262,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068322777,0.34296262,109560.0,109550.0,0.18687479]
["bitfinex","BTCUSD",1752068322929,0.34296262,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068323134,0.68296262,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068323355,0.71196262,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068323684,0.9919225,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068324039,0.9629225,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068324290,1.39231931,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068324709,1.11235943,109560.0,109550.0,0.00430976]
["bitfinex","BTCUSD",1752068325185,1.11235943,109560.0,109550.0,0.00330976]
["bitfinex","BTCUSD",1752068325602,1.11235943,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068326090,1.11235943,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068326978,1.39231931,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068327888,1.11235943,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068328162,0.74096262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068328396,1.0209225,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068328929,0.8787625,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068329137,1.0209225,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068330254,0.54080262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068330401,0.68296262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068331272,0.9629225,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068331477,0.68296262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068332432,0.54080262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068332635,0.68296262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068335148,0.68296262,109560.0,109550.0,0.18387479]
["bitfinex","BTCUSD",1752068335344,0.68296262,109560.0,109550.0,0.24137479]
["bitfinex","BTCUSD",1752068335554,0.68296262,109560.0,109550.0,0.03190976]
["bitfinex","BTCUSD",1752068335727,0.68296262,109560.0,109550.0,0.24157479]
["bitfinex","BTCUSD",1752068335926,0.68296262,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068336608,0.68296262,109560.0,109550.0,0.18387479]
["bitfinex","BTCUSD",1752068336806,0.68296262,109560.0,109550.0,0.02950976]
["bitfinex","BTCUSD",1752068337214,0.68296262,109560.0,109550.0,0.21207479]
["bitfinex","BTCUSD",1752068337362,0.68296262,109560.0,109550.0,0.02950976]
["bitfinex","BTCUSD",1752068338807,0.349127,109560.0,109550.0,0.21207479]
["bitfinex","BTCUSD",1752068339006,0.55905645,109560.0,109550.0,0.61979976]
["bitfinex","BTCUSD",1752068339278,0.54080303,109560.0,109550.0,0.14814669]
["bitfinex","BTCUSD",1752068339492,0.54080303,109560.0,109550.0,0.33071172]
["bitfinex","BTCUSD",1752068339713,0.54080303,109560.0,109550.0,0.44567172]
["bitfinex","BTCUSD",1752068339887,0.54080303,109560.0,109550.0,0.30351172]
["bitfinex","BTCUSD",1752068340056,0.54080303,109560.0,109550.0,0.26310669]
["bitfinex","BTCUSD",1752068340456,0.54080303,109560.0,109550.0,0.09274669]
["bitfinex","BTCUSD",1752068340675,0.54080303,109560.0,109550.0,0.23490669]
["bitfinex","BTCUSD",1752068341063,0.96292291,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068341277,0.98982291,109560.0,109550.0,0.01841731]
["bitfinex","BTCUSD",1752068341902,0.84766291,109560.0,109550.0,0.01841731]
["bitfinex","BTCUSD",1752068342108,0.56770303,109560.0,109550.0,0.01841731]
["bitfinex","BTCUSD",1752068342314,0.56770303,109560.0,109550.0,0.0184189]
["bitfinex","BTCUSD",1752068342721,0.54080303,109560.0,109550.0,0.0184189]
["bitfinex","BTCUSD",1752068342945,0.54080303,109560.0,109550.0,0.00130976]
["bitfinex","BTCUSD",1752068343174,0.54080303,109560.0,109550.0,0.01841976]
["bitfinex","BTCUSD",1752068344173,0.68296303,109560.0,109550.0,0.01841976]
["bitfinex","BTCUSD",1752068345048,0.34,109560.0,109550.0,0.2192407]
["bitfinex","BTCUSD",1752068345251,0.01825224,109570.0,109560.0,0.19166057]
["bitfinex","BTCUSD",1752068345458,0.03650482,109570.0,109560.0,0.78915454]
["bitfinex","BTCUSD",1752068345659,0.01825224,109570.0,109560.0,0.80740845]
["bitfinex","BTCUSD",1752068346030,0.04563107,109570.0,109560.0,0.78002738]
["bitfinex","BTCUSD",1752068346172,0.21903695,109570.0,109560.0,0.77090005]
["bitfinex","BTCUSD",1752068347004,0.20991087,109570.0,109560.0,0.78002746]
["bitfinex","BTCUSD",1752068347224,0.20991087,109570.0,109560.0,0.78102746]
["bitfinex","BTCUSD",1752068347435,0.20991087,109570.0,109560.0,0.79015479]
["bitfinex","BTCUSD",1752068347669,0.20991087,109570.0,109560.0,0.77190005]
["bitfinex","BTCUSD",1752068347887,0.20078462,109570.0,109560.0,0.49194017]
["bitfinex","BTCUSD",1752068348103,0.20078462,109570.0,109560.0,0.4919553]
["bitfinex","BTCUSD",1752068348339,0.20078462,109570.0,109560.0,0.4939553]
["bitfinex","BTCUSD",1752068348557,0.20078462,109570.0,109560.0,0.3517953]
["bitfinex","BTCUSD",1752068348997,0.20078462,109570.0,109560.0,0.16223]
["bitfinex","BTCUSD",1752068349214,0.20078462,109570.0,109560.0,0.07481497]
["bitfinex","BTCUSD",1752068349437,0.20078462,109570.0,109560.0,0.02011]
["bitfinex","BTCUSD",1752068349668,0.20078462,109570.0,109560.0,0.21692749]
["bitfinex","BTCUSD",1752068350811,0.5354445,109570.0,109560.0,0.21692749]
["bitfinex","BTCUSD",1752068351050,0.8754445,109570.0,109560.0,0.02011]
["bitfinex","BTCUSD",1752068351257,0.96145246,109570.0,109560.0,0.02011]
["bitfinex","BTCUSD",1752068354002,0.96145246,109570.0,109560.0,0.02009503]
["bitfinex","BTCUSD",1752068356897,0.8488445,109570.0,109560.0,0.02009503]
["bitfinex","BTCUSD",1752068357762,0.54078445,109570.0,109560.0,0.2026434]
["bitfinex","BTCUSD",1752068358029,0.68290445,109570.0,109560.0,0.2584434]
["bitfinex","BTCUSD",1752068358254,0.68290445,109570.0,109560.0,0.07589503]
["bitfinex","BTCUSD",1752068358463,0.67377812,109570.0,109560.0,0.04729503]
["bitfinex","BTCUSD",1752068358903,0.67377812,109570.0,109560.0,0.2298434]
["bitfinex","BTCUSD",1752068359113,0.67377812,109570.0,109560.0,0.2578434]
["bitfinex","BTCUSD",1752068359533,0.53165812,109570.0,109560.0,0.25784098]
["bitfinex","BTCUSD",1752068359739,0.67377812,109570.0,109560.0,0.04729261]
["bitfinex","BTCUSD",1752068359971,0.53165812,109570.0,109560.0,0.22984098]
["bitfinex","BTCUSD",1752068360178,0.53165812,109570.0,109560.0,0.22984178]
["bitfinex","BTCUSD",1752068360388,0.67377812,109570.0,109560.0,0.22984178]
["bitfinex","BTCUSD",1752068360614,0.67377812,109570.0,109560.0,0.04729341]
["bitfinex","BTCUSD",1752068361432,0.67377812,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068361649,0.53165812,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068361858,0.67377812,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068363984,1.009438,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068364185,0.867318,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068364407,1.009438,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068364830,0.867318,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068365033,1.009438,109570.0,109560.0,0.02009341]
["bitfinex","BTCUSD",1752068366035,1.009438,109570.0,109560.0,0.01809341]
["bitfinex","BTCUSD",1752068366256,1.009438,109570.0,109560.0,0.01709341]
["bitfinex","BTCUSD",1752068368377,0.72947812,109570.0,109560.0,0.01709341]
["bitfinex","BTCUSD",1752068369518,1.009438,109570.0,109560.0,0.01709341]
["bitfinex","BTCUSD",1752068371978,0.53165812,109570.0,109560.0,0.01709341]
["bitfinex","BTCUSD",1752068372190,0.67373812,109570.0,109560.0,0.53650166]
["bitfinex","BTCUSD",1752068372393,0.67373812,109570.0,109560.0,0.25654178]
["bitfinex","BTCUSD",1752068372953,0.67373812,109570.0,109560.0,0.07399341]
["bitfinex","BTCUSD",1752068373154,0.67373812,109570.0,109560.0,0.04469341]
["bitfinex","BTCUSD",1752068373932,0.67373812,109570.0,109560.0,0.0276]
["bitfinex","BTCUSD",1752068374494,0.67373812,109570.0,109560.0,0.0296]
["bitfinex","BTCUSD",1752068374724,0.67373812,109570.0,109560.0,0.0306]
["bitfinex","BTCUSD",1752068378955,0.53165812,109570.0,109560.0,0.24084837]
["bitfinex","BTCUSD",1752068379190,0.67373812,109570.0,109560.0,0.29554586]
["bitfinex","BTCUSD",1752068379599,0.53165812,109570.0,109560.0,0.58463315]
["bitfinex","BTCUSD",1752068379797,0.67373812,109570.0,109560.0,0.57550574]
["bitfinex","BTCUSD",1752068380328,0.69199078,109570.0,109560.0,0.66694267]
["bitfinex","BTCUSD",1752068380541,0.69199078,109570.0,109560.0,0.67607008]
["bitfinex","BTCUSD",1752068381546,0.50945899,109570.0,109560.0,0.69432441]
["bitfinex","BTCUSD",1752068381921,0.50945899,109570.0,109560.0,0.69432449]
["bitfinex","BTCUSD",1752068382329,0.35825249,109570.0,109560.0,0.84553157]
["bitfinex","BTCUSD",1752068382545,0.3673784,109570.0,109560.0,0.92757781]
["bitfinex","BTCUSD",1752068382730,0.3673784,109570.0,109560.0,0.93670481]
["bitfinex","BTCUSD",1752068383647,0.35825207,109570.0,109560.0,0.92757706]
["bitfinex","BTCUSD",1752068383844,0.3673784,109570.0,109560.0,0.92757706]
["bitfinex","BTCUSD",1752068384047,0.35825207,109570.0,109560.0,0.93670389]
["bitfinex","BTCUSD",1752068384489,0.35825216,109570.0,109560.0,0.93670389]
["bitfinex","BTCUSD",1752068384682,0.36737816,109570.0,109560.0,0.92757706]
["bitfinex","BTCUSD",1752068384885,0.36737816,109570.0,109560.0,0.91845015]
["bitfinex","BTCUSD",1752068385149,0.37650457,109570.0,109560.0,0.92757706]
["bitfinex","BTCUSD",1752068385385,0.37650457,109570.0,109560.0,0.91845015]
["bitfinex","BTCUSD",1752068386213,0.55903687,109570.0,109560.0,0.62023644]
["bitfinex","BTCUSD",1752068386426,0.55903745,109570.0,109560.0,0.54731753]
["bitfinex","BTCUSD",1752068386601,0.35825266,109570.0,109560.0,0.91845073]
["bitfinex","BTCUSD",1752068386811,0.349126,109570.0,109560.0,0.93670464]
["bitfinex","BTCUSD",1752068387014,0.349126,109570.0,109560.0,0.92757723]
["bitfinex","BTCUSD",1752068387015,0.35825225,109570.0,109560.0,0.92757723]
["bitfinex","BTCUSD",1752068387212,0.36737866,109570.0,109560.0,0.92757723]
["bitfinex","BTCUSD",1752068387412,0.35825216,109570.0,109560.0,0.65674418]
["bitfinex","BTCUSD",1752068387618,0.34,109570.0,109560.0,0.93670406]
["bitfinex","BTCUSD",1752068387799,0.34912591,109570.0,109560.0,0.88200657]
["bitfinex","BTCUSD",1752068388186,0.00912591,109570.0,109560.0,0.87527891]
["bitfinex","BTCUSD",1752068388855,0.5407663,109580.0,109570.0,0.24595821]
["bitfinex","BTCUSD",1752068389048,0.18251332,109590.0,109570.0,0.6811828]
["bitfinex","BTCUSD",1752068389328,0.34278765,109590.0,109580.0,0.60771186]
["bitfinex","BTCUSD",1752068389738,0.68278765,109590.0,109580.0,0.62596327]
["bitfinex","BTCUSD",1752068389882,0.67366315,109590.0,109580.0,0.30075198]
["bitfinex","BTCUSD",1752068390092,0.67366315,109590.0,109580.0,0.27395198]
["bitfinex","BTCUSD",1752068390702,0.6645384,109590.0,109580.0,0.27395198]
["bitfinex","BTCUSD",1752068391152,0.6645384,109590.0,109580.0,0.09143693]
["bitfinex","BTCUSD",1752068391361,0.6645384,109590.0,109580.0,0.23347693]
["bitfinex","BTCUSD",1752068391727,0.6655384,109590.0,109580.0,0.23347693]
["bitfinex","BTCUSD",1752068391951,0.6665384,109590.0,109580.0,0.23347693]
["bitfinex","BTCUSD",1752068392534,0.6665384,109590.0,109580.0,0.41599198]
["bitfinex","BTCUSD",1752068392941,0.6645384,109590.0,109580.0,0.41599198]
["bitfinex","BTCUSD",1752068394014,0.6645384,109590.0,109580.0,0.41595198]
["bitfinex","BTCUSD",1752068394534,0.5224984,109590.0,109580.0,0.41595198]
["bitfinex","BTCUSD",1752068394749,0.67362332,109590.0,109580.0,0.69591186]
["bitfinex","BTCUSD",1752068394954,0.68274799,109590.0,109580.0,0.70503761]
["bitfinex","BTCUSD",1752068395214,0.68274799,109590.0,109580.0,0.69591186]
["bitfinex","BTCUSD",1752068395964,0.68274799,109590.0,109580.0,0.75041186]
["bitfinex","BTCUSD",1752068396168,0.68274799,109590.0,109580.0,0.73223761]
["bitfinex","BTCUSD",1752068396373,0.68274799,109590.0,109580.0,0.72311186]
["bitfinex","BTCUSD",1752068396577,0.68274799,109590.0,109580.0,0.73764861]
["bitfinex","BTCUSD",1752068396942,0.35824859,109590.0,109580.0,0.78409977]
["bitfinex","BTCUSD",1752068397253,0.38562267,109590.0,109580.0,0.8388013]
["bitfinex","BTCUSD",1752068397461,0.38562267,109590.0,109580.0,0.84792671]
["bitfinex","BTCUSD",1752068397665,0.37649784,109590.0,109580.0,0.85705204]
["bitfinex","BTCUSD",1752068397890,0.38562267,109590.0,109580.0,0.84792671]
["bitfinex","BTCUSD",1752068398082,0.5589969,109590.0,109580.0,0.8296758]
["bitfinex","BTCUSD",1752068398225,0.5589969,109590.0,109580.0,0.84180138]
["bitfinex","BTCUSD",1752068398882,0.5407479,109590.0,109580.0,0.33706451]
["bitfinex","BTCUSD",1752068399084,0.7108479,109590.0,109580.0,0.24184793]
["bitfinex","BTCUSD",1752068399283,0.7108479,109590.0,109580.0,0.42436298]
["bitfinex","BTCUSD",1752068399809,0.70172323,109590.0,109580.0,0.47906451]
["bitfinex","BTCUSD",1752068400012,0.70172323,109590.0,109580.0,0.09984793]
["bitfinex","BTCUSD",1752068400155,0.55972323,109590.0,109580.0,0.24184793]
["bitfinex","BTCUSD",1752068400365,0.55972323,109590.0,109580.0,0.42436298]
["bitfinex","BTCUSD",1752068401773,0.55972323,109590.0,109580.0,0.24184793]
["bitfinex","BTCUSD",1752068401977,0.55972323,109590.0,109580.0,0.24180793]
["bitfinex","BTCUSD",1752068402213,0.55972323,109590.0,109580.0,0.09984793]
["bitfinex","BTCUSD",1752068402566,1.23927992,109590.0,109580.0,0.008411]
["bitfinex","BTCUSD",1752068402988,1.33071685,109590.0,109580.0,0.008411]
["bitfinex","BTCUSD",1752068403652,1.33071685,109590.0,109580.0,0.006411]
["bitfinex","BTCUSD",1752068404072,1.47367685,109590.0,109580.0,0.005411]
["bitfinex","BTCUSD",1752068404661,1.47367685,109590.0,109580.0,0.0224808]
["bitfinex","BTCUSD",1752068405289,1.47567685,109590.0,109580.0,0.0224808]
["bitfinex","BTCUSD",1752068406698,1.47567685,109590.0,109580.0,0.005411]
["bitfinex","BTCUSD",1752068406900,1.47567685,109590.0,109580.0,0.02248572]
["bitfinex","BTCUSD",1752068409856,1.4902177,109590.0,109580.0,0.02248572]
["bitfinex","BTCUSD",1752068412373,0.93029794,109590.0,109580.0,0.02248572]
["bitfinex","BTCUSD",1752068412582,1.4902177,109590.0,109580.0,0.02248572]
["bitfinex","BTCUSD",1752068413191,1.4902177,109590.0,109580.0,0.01707472]
["bitfinex","BTCUSD",1752068417846,0.54080262,109560.0,109550.0,0.23867447]
["bitfinex","BTCUSD",1752068418049,0.68276262,109560.0,109550.0,0.25574]
["bitfinex","BTCUSD",1752068418316,0.54080262,109560.0,109550.0,0.25574]
["bitfinex","BTCUSD",1752068418540,0.18251913,109580.0,109550.0,0.58046447]
["bitfinex","BTCUSD",1752068418773,0.55903661,109570.0,109560.0,0.41430888]
["bitfinex","BTCUSD",1752068418989,0.5499107,109570.0,109560.0,0.69992503]
["bitfinex","BTCUSD",1752068419414,0.5499107,109570.0,109560.0,0.70905244]
["bitfinex","BTCUSD",1752068419622,0.54078462,109570.0,109560.0,0.69992503]
["bitfinex","BTCUSD",1752068420279,0.53165829,109570.0,109560.0,0.70194019]
["bitfinex","BTCUSD",1752068420512,0.53165829,109570.0,109560.0,0.44626234]
["bitfinex","BTCUSD",1752068420716,0.53165829,109570.0,109560.0,0.16630246]
["bitfinex","BTCUSD",1752068421134,0.53165829,109570.0,109560.0,0.34885083]
["bitfinex","BTCUSD",1752068421670,0.53165829,109570.0,109560.0,0.16630246]
["bitfinex","BTCUSD",1752068422080,0.53165829,109570.0,109560.0,0.07586553]
["bitfinex","BTCUSD",1752068422304,0.67357829,109570.0,109560.0,0.04826553]
["bitfinex","BTCUSD",1752068422508,0.67357829,109570.0,109560.0,0.07686553]
["bitfinex","BTCUSD",1752068422865,0.67357829,109570.0,109560.0,0.2594139]
["bitfinex","BTCUSD",1752068423936,0.53165829,109570.0,109560.0,0.2594139]
["bitfinex","BTCUSD",1752068424354,0.53165829,109570.0,109560.0,0.07686553]
["bitfinex","BTCUSD",1752068424964,0.53165829,109570.0,109560.0,0.2594139]
["bitfinex","BTCUSD",1752068425176,0.53165829,109570.0,109560.0,0.35682541]
["bitfinex","BTCUSD",1752068425827,0.53165829,109570.0,109560.0,0.07686553]
["bitfinex","BTCUSD",1752068426340,0.67357829,109570.0,109560.0,0.07686553]
["bitfinex","BTCUSD",1752068428407,0.67357829,109570.0,109560.0,0.2594139]
["bitfinex","BTCUSD",1752068428850,0.67357829,109570.0,109560.0,0.07686553]
["bitfinex","BTCUSD",1752068429068,0.66445171,109570.0,109560.0,0.53937378]
["bitfinex","BTCUSD",1752068429511,0.67357821,109570.0,109560.0,0.60320264]
["bitfinex","BTCUSD",1752068429730,0.69183078,109570.0,109560.0,0.59407531]
["bitfinex","BTCUSD",1752068430150,0.68270462,109570.0,109560.0,0.59407531]
["bitfinex","BTCUSD",1752068430357,0.54078462,109570.0,109560.0,0.59407531]
["bitfinex","BTCUSD",1752068432360,0.54078462,109570.0,109560.0,0.60320272]
["bitfinex","BTCUSD",1752068432532,0.54078462,109570.0,109560.0,0.59407531]
["bitfinex","BTCUSD",1752068432919,0.54078462,109570.0,109560.0,0.60320264]
["bitfinex","BTCUSD",1752068433123,0.54078462,109570.0,109560.0,0.60320272]
["bitfinex","BTCUSD",1752068433593,0.54078462,109570.0,109560.0,0.61233005]
["bitfinex","BTCUSD",1752068433743,0.54078462,109570.0,109560.0,0.60320272]
["bitfinex","BTCUSD",1752068433965,0.54078462,109570.0,109560.0,0.59407531]
["bitfinex","BTCUSD",1752068434209,0.53165821,109570.0,109560.0,0.73595531]
["bitfinex","BTCUSD",1752068435055,0.52253171,109570.0,109560.0,0.73595531]
["bitfinex","BTCUSD",1752068435661,0.52253171,109570.0,109560.0,0.74508272]
["bitfinex","BTCUSD",1752068435877,0.53165812,109570.0,109560.0,0.75421005]
["bitfinex","BTCUSD",1752068436088,0.36737848,109570.0,109560.0,0.9459473]
["bitfinex","BTCUSD",1752068436289,0.34912608,109570.0,109560.0,1.23503401]
["bitfinex","BTCUSD",1752068436512,0.2107984,109590.0,109560.0,1.23503401]
["bitfinex","BTCUSD",1752068436513,0.20074756,109590.0,109580.0,0.21191505]
["bitfinex","BTCUSD",1752068436721,0.20074756,109590.0,109580.0,0.67992046]
["bitfinex","BTCUSD",1752068437157,0.20987214,109590.0,109580.0,0.6981717]
["bitfinex","BTCUSD",1752068437365,0.20987214,109590.0,109580.0,0.81666615]
["bitfinex","BTCUSD",1752068437566,0.20987214,109590.0,109580.0,0.74374566]
["bitfinex","BTCUSD",1752068437703,0.20987214,109590.0,109580.0,0.75287132]
["bitfinex","BTCUSD",1752068437916,0.20987214,109590.0,109580.0,0.74374566]
["bitfinex","BTCUSD",1752068438140,0.20987214,109590.0,109580.0,0.73461991]
["bitfinex","BTCUSD",1752068438664,0.20987214,109590.0,109580.0,0.74374557]
["bitfinex","BTCUSD",1752068439048,0.20987214,109590.0,109580.0,0.75287132]
["bitfinex","BTCUSD",1752068439457,0.20987214,109590.0,109580.0,0.47291144]
["bitfinex","BTCUSD",1752068439709,0.20987214,109590.0,109580.0,0.74374566]
["bitfinex","BTCUSD",1752068439914,0.02737374,109590.0,109580.0,0.84430809]
["bitfinex","BTCUSD",1752068440082,0.02737374,109590.0,109580.0,0.92635424]
["bitfinex","BTCUSD",1752068440083,0.02737326,109590.0,109580.0,0.92635424]
["bitfinex","BTCUSD",1752068440318,0.02737326,109590.0,109580.0,0.85343341]
["bitfinex","BTCUSD",1752068440533,0.02737317,109590.0,109580.0,0.86255857]
["bitfinex","BTCUSD",1752068440696,0.02737317,109590.0,109580.0,0.93547965]
["bitfinex","BTCUSD",1752068440872,0.03649792,109590.0,109580.0,0.86255874]
["bitfinex","BTCUSD",1752068441070,0.02737317,109590.0,109580.0,0.87168399]
["bitfinex","BTCUSD",1752068441278,0.03649792,109590.0,109580.0,0.86255874]
["bitfinex","BTCUSD",1752068442101,0.03649792,109590.0,109580.0,0.36354191]
["bitfinex","BTCUSD",1752068442102,0.20074773,109590.0,109580.0,0.36354191]
["bitfinex","BTCUSD",1752068442401,0.20074773,109590.0,109580.0,0.68417684]
["bitfinex","BTCUSD",1752068442602,0.19162315,109590.0,109580.0,0.82601684]
["bitfinex","BTCUSD",1752068442760,0.19162315,109590.0,109580.0,0.30504191]
["bitfinex","BTCUSD",1752068442966,0.19162315,109590.0,109580.0,0.48755696]
["bitfinex","BTCUSD",1752068443386,0.19162315,109590.0,109580.0,0.30504191]
["bitfinex","BTCUSD",1752068444025,0.19162315,109590.0,109580.0,0.48755696]
["bitfinex","BTCUSD",1752068444416,0.19162315,109590.0,109580.0,0.25034246]
["bitfinex","BTCUSD",1752068444620,0.35996315,109590.0,109580.0,0.01706553]
["bitfinex","BTCUSD",1752068445257,0.33346315,109590.0,109580.0,0.50734046]
["bitfinex","BTCUSD",1752068445440,0.33346315,109590.0,109580.0,0.22738058]
["bitfinex","BTCUSD",1752068446859,0.33346315,109590.0,109580.0,0.01706553]
["bitfinex","BTCUSD",1752068447067,0.33346315,109590.0,109580.0,0.19958058]
["bitfinex","BTCUSD",1752068447275,0.33346315,109590.0,109580.0,0.01706553]
["bitfinex","BTCUSD",1752068448592,0.33346315,109590.0,109580.0,0.19958058]
["bitfinex","BTCUSD",1752068449064,0.33346315,109590.0,109580.0,0.01706553]
["bitfinex","BTCUSD",1752068449527,0.33346315,109590.0,109580.0,0.34138058]
["bitfinex","BTCUSD",1752068449762,0.33346315,109590.0,109580.0,0.19958058]
["bitfinex","BTCUSD",1752068450209,0.33346315,109590.0,109580.0,0.50694046]
["bitfinex","BTCUSD",1752068450469,0.19162315,109590.0,109580.0,0.50694046]
["bitfinex","BTCUSD",1752068450971,0.19162315,109590.0,109580.0,0.53224046]
["bitfinex","BTCUSD",1752068451202,0.01824867,109590.0,109580.0,0.64452864]
["bitfinex","BTCUSD",1752068451499,5.53160575,109600.0,109580.0,0.64452864]
["bitfinex","BTCUSD",1752068451500,5.0,109600.0,109590.0,0.2739969]
["bitfinex","BTCUSD",1752068451785,5.0,109600.0,109590.0,1.23420969]
["bitfinex","BTCUSD",1752068452048,5.0,109600.0,109590.0,1.28890914]
["bitfinex","BTCUSD",1752068452296,5.0,109600.0,109590.0,1.37095538]
["bitfinex","BTCUSD",1752068452565,5.0,109600.0,109590.0,1.34360467]
["bitfinex","BTCUSD",1752068452847,5.0,109600.0,109590.0,1.34860467]
["bitfinex","BTCUSD",1752068453094,4.99086566,109600.0,109590.0,1.68860467]
["bitfinex","BTCUSD",1752068453313,4.98173132,109600.0,109590.0,1.68860467]
["bitfinex","BTCUSD",1752068453721,4.97259698,109600.0,109590.0,1.68860467]
["bitfinex","BTCUSD",1752068454171,4.96346264,109600.0,109590.0,1.70314552]
["bitfinex","BTCUSD",1752068454615,4.9543283,109600.0,109590.0,1.70314552]
["bitfinex","BTCUSD",1752068454879,4.94519396,109600.0,109590.0,1.70314552]
["bitfinex","BTCUSD",1752068455298,4.93605962,109600.0,109590.0,1.70314552]
["bitfinex","BTCUSD",1752068455502,4.93605962,109600.0,109590.0,1.59371054]
["bitfinex","BTCUSD",1752068455708,4.93605962,109600.0,109590.0,1.70310552]
["bitfinex","BTCUSD",1752068455909,4.93605962,109600.0,109590.0,1.59371054]
["bitfinex","BTCUSD",1752068456241,4.93605962,109600.0,109590.0,1.45195054]
["bitfinex","BTCUSD",1752068456454,4.93605962,109600.0,109590.0,1.59371054]
["bitfinex","BTCUSD",1752068456886,4.93605962,109600.0,109590.0,1.45195054]
["bitfinex","BTCUSD",1752068457474,4.93605962,109600.0,109590.0,1.59371054]
["bitfinex","BTCUSD",1752068457861,4.93605962,109600.0,109590.0,1.45195054]
["bitfinex","BTCUSD",1752068458128,4.93605962,109600.0,109590.0,1.59371054]
["bitfinex","BTCUSD",1752068458361,4.93605962,109600.0,109590.0,1.59367054]
["bitfinex","BTCUSD",1752068458589,4.93605962,109600.0,109590.0,1.7026388]
["bitfinex","BTCUSD",1752068459170,4.93605962,109600.0,109590.0,1.00099904]
["bitfinex","BTCUSD",1752068459371,4.93605962,109600.0,109590.0,1.7026388]
["bitfinex","BTCUSD",1752068459763,4.93605962,109600.0,109590.0,1.70257439]
["bitfinex","BTCUSD",1752068459971,4.93605962,109600.0,109590.0,1.56085439]
["bitfinex","BTCUSD",1752068460219,4.93605962,109600.0,109590.0,1.70257439]
["bitfinex","BTCUSD",1752068460378,4.93605962,109600.0,109590.0,1.62101513]
["bitfinex","BTCUSD",1752068460593,4.93605962,109600.0,109590.0,1.70257324]
["bitfinex","BTCUSD",1752068460754,4.93605962,109600.0,109590.0,1.70257425]
["bitfinex","BTCUSD",1752068461579,4.93605962,109600.0,109590.0,1.56085406]
["bitfinex","BTCUSD",1752068461814,4.93605962,109600.0,109590.0,1.70257406]
["bitfinex","BTCUSD",1752068462369,4.92692845,109600.0,109590.0,1.70257406]
["bitfinex","BTCUSD",1752068462567,4.92692845,109600.0,109590.0,1.72097686]
["bitfinex","BTCUSD",1752068462771,4.92692845,109600.0,109590.0,0.74636116]
["bitfinex","BTCUSD",1752068462943,4.92692845,109600.0,109590.0,0.82132104]
["bitfinex","BTCUSD",1752068463178,4.92692845,109600.0,109590.0,0.96304104]
["bitfinex","BTCUSD",1752068463395,4.93605178,109600.0,109590.0,0.68108116]
["bitfinex","BTCUSD",1752068463552,4.93605178,109600.0,109590.0,0.96104104]
["bitfinex","BTCUSD",1752068463757,4.98229903,109600.0,109590.0,0.85546158]
["bitfinex","BTCUSD",1752068464167,4.98229903,109600.0,109590.0,1.006306]
["bitfinex","BTCUSD",1752068464391,4.97317528,109600.0,109590.0,1.01543033]
["bitfinex","BTCUSD",1752068464606,4.98229903,109600.0,109590.0,0.54938699]
["bitfinex","BTCUSD",1752068464822,5.20020536,109600.0,109590.0,0.62041879]
["bitfinex","BTCUSD",1752068465040,5.18195811,109600.0,109590.0,0.61741879]
["bitfinex","BTCUSD",1752068465220,5.18195811,109600.0,109590.0,0.47569879]
["bitfinex","BTCUSD",1752068465439,5.18195811,109600.0,109590.0,0.47869879]
["bitfinex","BTCUSD",1752068465659,5.18195811,109600.0,109590.0,0.62041879]
["bitfinex","BTCUSD",1752068466590,5.18195811,109600.0,109590.0,0.56602934]
["bitfinex","BTCUSD",1752068467221,5.17283428,109600.0,109590.0,0.56602934]
["bitfinex","BTCUSD",1752068468037,5.31455428,109600.0,109590.0,0.42430934]
["bitfinex","BTCUSD",1752068468247,5.31455428,109600.0,109590.0,0.56602934]
["bitfinex","BTCUSD",1752068470057,5.31455428,109600.0,109590.0,0.42432305]
["bitfinex","BTCUSD",1752068470267,5.31455428,109600.0,109590.0,0.56604305]
["bitfinex","BTCUSD",1752068471776,5.13207228,109600.0,109590.0,0.58429264]
["bitfinex","BTCUSD",1752068471999,5.19108169,109600.0,109590.0,0.57516797]
["bitfinex","BTCUSD",1752068472214,5.18195811,109600.0,109590.0,0.56604305]
["bitfinex","BTCUSD",1752068473278,5.32363811,109600.0,109590.0,0.42432305]
["bitfinex","BTCUSD",1752068473489,5.59447416,109600.0,109590.0,0.15038772]
["bitfinex","BTCUSD",1752068473695,5.59447416,109600.0,109590.0,0.12297872]
["bitfinex","BTCUSD",1752068473905,5.31451428,109600.0,109590.0,0.02301534]
["bitfinex","BTCUSD",1752068474108,5.59447416,109600.0,109590.0,0.02301534]
["bitfinex","BTCUSD",1752068474345,5.93447416,109600.0,109590.0,0.02301534]
["bitfinex","BTCUSD",1752068474554,5.93447416,109600.0,109590.0,0.02001534]
["bitfinex","BTCUSD",1752068474767,5.93447416,109600.0,109590.0,0.01901534]
["bitfinex","BTCUSD",1752068475182,5.93447416,109600.0,109590.0,0.02101534]
["bitfinex","BTCUSD",1752068475394,5.93447416,109600.0,109590.0,0.01701534]
["bitfinex","BTCUSD",1752068476022,6.02591109,109600.0,109590.0,0.01701534]
["bitfinex","BTCUSD",1752068476450,6.02591109,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1752068476451,6.30587097,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1752068476685,6.41184875,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1752068477127,0.24495651,109560.0,109550.0,0.18278957]
["bitfinex","BTCUSD",1752068477346,0.80831639,109560.0,109550.0,0.27431161]
["bitfinex","BTCUSD",1752068477557,0.044154,109560.0,109550.0,0.29256768]
["bitfinex","BTCUSD",1752068477775,0.027381,109560.0,109550.0,0.29256777]
["bitfinex","BTCUSD",1752068477996,0.21905678,109560.0,109550.0,0.28343977]
["bitfinex","BTCUSD",1752068478221,0.21905678,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068478449,0.21905678,109560.0,109550.0,0.27431161]
["bitfinex","BTCUSD",1752068478659,0.20993003,109560.0,109550.0,0.28343986]
["bitfinex","BTCUSD",1752068479592,0.20993003,109560.0,109550.0,0.27431161]
["bitfinex","BTCUSD",1752068479996,0.35165003,109560.0,109550.0,0.28343977]
["bitfinex","BTCUSD",1752068480332,0.35165003,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068480547,0.35165003,109560.0,109550.0,0.28343977]
["bitfinex","BTCUSD",1752068480763,0.35165003,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068481002,0.16910166,109560.0,109550.0,0.30169585]
["bitfinex","BTCUSD",1752068481206,0.35165003,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068481420,0.35165003,109560.0,109550.0,0.28343977]
["bitfinex","BTCUSD",1752068481749,0.35165003,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068482161,0.37795003,109560.0,109550.0,0.29256785]
["bitfinex","BTCUSD",1752068482412,0.37795003,109560.0,109550.0,0.28343977]
["bitfinex","BTCUSD",1752068482578,0.64878291,109560.0,109550.0,0.27431172]
["bitfinex","BTCUSD",1752068484800,0.36882303,109560.0,109550.0,0.27431172]
["bitfinex","BTCUSD",1752068485020,0.64878291,109560.0,109550.0,0.27431172]
["bitfinex","BTCUSD",1752068485362,0.63965566,109560.0,109550.0,0.27431172]
["bitfinex","BTCUSD",1752068486406,0.66545566,109560.0,109550.0,0.27431172]
["bitfinex","BTCUSD",1752068486607,0.66545566,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068487843,1.28541554,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068488209,1.00545566,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068489059,0.58377578,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068489266,1.00545566,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068502536,0.72549578,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068502945,1.00545566,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068503551,0.72549578,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068503730,1.00545566,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068505192,0.68248286,109560.0,109550.0,0.58275366]
["bitfinex","BTCUSD",1752068505404,0.6733557,109560.0,109550.0,0.30051172]
["bitfinex","BTCUSD",1752068506391,0.6733557,109560.0,109550.0,0.11794669]
["bitfinex","BTCUSD",1752068506602,1.00781558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068506819,1.28777546,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068507487,1.00781558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068508091,0.7278557,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068508355,1.00781558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068508647,0.7278557,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068508962,0.7011557,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068510283,0.98111558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068512185,1.00791558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068518000,0.5862757,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068518195,0.98111558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068518459,0.83943558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068518662,0.95331558,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068518862,0.54993036,109560.0,109550.0,0.19200295]
["bitfinex","BTCUSD",1752068519065,0.69161036,109560.0,109550.0,0.2994924]
["bitfinex","BTCUSD",1752068519286,0.69161036,109560.0,109550.0,0.30862048]
["bitfinex","BTCUSD",1752068519518,0.69161036,109560.0,109550.0,0.46855622]
["bitfinex","BTCUSD",1752068519519,0.367381,109560.0,109550.0,0.46855622]
["bitfinex","BTCUSD",1752068519726,0.367381,109560.0,109550.0,0.84908069]
["bitfinex","BTCUSD",1752068519727,0.34912683,109560.0,109550.0,0.84908069]
["bitfinex","BTCUSD",1752068519946,0.35825391,109560.0,109550.0,0.9306456]
["bitfinex","BTCUSD",1752068520153,0.34912683,109560.0,109550.0,0.9306456]
["bitfinex","BTCUSD",1752068520372,0.35155395,109570.0,109550.0,0.9306456]
["bitfinex","BTCUSD",1752068520373,0.69155395,109570.0,109560.0,0.0269]
["bitfinex","BTCUSD",1752068520591,0.54991104,109570.0,109560.0,0.24417578]
["bitfinex","BTCUSD",1752068521048,0.54991104,109570.0,109560.0,0.25330303]
["bitfinex","BTCUSD",1752068521257,0.34,109570.0,109560.0,0.35386704]
["bitfinex","BTCUSD",1752068521463,0.34,109570.0,109560.0,0.4173834]
["bitfinex","BTCUSD",1752068521464,0.35825191,109570.0,109560.0,0.4173834]
["bitfinex","BTCUSD",1752068521689,0.36737824,109570.0,109560.0,0.41738349]
["bitfinex","BTCUSD",1752068521893,0.55903653,109570.0,109560.0,0.39912941]
["bitfinex","BTCUSD",1752068522097,0.55903653,109570.0,109560.0,0.40825665]
["bitfinex","BTCUSD",1752068522352,0.36737824,109570.0,109560.0,0.40825665]
["bitfinex","BTCUSD",1752068522584,0.54990995,109570.0,109560.0,0.39912949]
["bitfinex","BTCUSD",1752068522831,0.00912583,109570.0,109560.0,0.69734261]
["bitfinex","BTCUSD",1752068523038,0.21901653,109580.0,109570.0,0.23573171]
["bitfinex","BTCUSD",1752068523241,0.21901637,109580.0,109570.0,0.38649829]
["bitfinex","BTCUSD",1752068523462,0.04562707,109580.0,109570.0,0.39562462]
["bitfinex","BTCUSD",1752068523671,0.04562707,109580.0,109570.0,0.38649829]
["bitfinex","BTCUSD",1752068523881,0.04562707,109580.0,109570.0,0.40475103]
["bitfinex","BTCUSD",1752068524091,0.04562707,109580.0,109570.0,0.3956247]
["bitfinex","BTCUSD",1752068524301,0.22814212,109580.0,109570.0,0.37737171]
["bitfinex","BTCUSD",1752068524511,0.22101704,109580.0,109570.0,0.38649821]
["bitfinex","BTCUSD",1752068524710,0.02937624,109580.0,109570.0,0.77614768]
["bitfinex","BTCUSD",1752068524941,0.22101704,109580.0,109570.0,0.47793514]
["bitfinex","BTCUSD",1752068525174,0.22101687,109580.0,109570.0,0.48706155]
["bitfinex","BTCUSD",1752068525387,0.22101687,109580.0,109570.0,0.49618788]
["bitfinex","BTCUSD",1752068525606,0.22101687,109580.0,109570.0,0.50531413]
["bitfinex","BTCUSD",1752068525818,0.22101687,109580.0,109570.0,0.49618788]
["bitfinex","BTCUSD",1752068526407,0.21189154,109580.0,109570.0,0.48706155]
["bitfinex","BTCUSD",1752068526617,0.20276613,109580.0,109570.0,0.47793522]
["bitfinex","BTCUSD",1752068526816,0.19364063,109580.0,109570.0,0.46880864]
["bitfinex","BTCUSD",1752068527238,0.19165812,109570.0,109560.0,0.37380273]
["bitfinex","BTCUSD",1752068527440,0.19165812,109570.0,109560.0,0.57899966]
["bitfinex","BTCUSD",1752068527655,0.20991053,109570.0,109560.0,0.41906691]
["bitfinex","BTCUSD",1752068527893,0.20078445,109570.0,109560.0,0.32837475]
["bitfinex","BTCUSD",1752068528141,0.19165812,109570.0,109560.0,0.47001475]
["bitfinex","BTCUSD",1752068528365,0.19165812,109570.0,109560.0,0.47914216]
["bitfinex","BTCUSD",1752068528780,0.19165812,109570.0,109560.0,0.47001475]
["bitfinex","BTCUSD",1752068528982,0.499318,109570.0,109560.0,0.14582638]
["bitfinex","BTCUSD",1752068529195,0.666418,109570.0,109560.0,0.14582638]
["bitfinex","BTCUSD",1752068529624,0.666418,109570.0,109560.0,0.09143693]
["bitfinex","BTCUSD",1752068530435,0.666418,109570.0,109560.0,0.14582638]
["bitfinex","BTCUSD",1752068530868,0.666418,109570.0,109560.0,0.09143693]
["bitfinex","BTCUSD",1752068531060,0.524818,109570.0,109560.0,0.09143693]
["bitfinex","BTCUSD",1752068531236,0.33325812,109570.0,109560.0,0.32837475]
["bitfinex","BTCUSD",1752068531616,0.01825257,109570.0,109560.0,0.33750208]
["bitfinex","BTCUSD",1752068531851,0.03650498,109570.0,109560.0,0.40032916]
["bitfinex","BTCUSD",1752068532064,0.21903669,109570.0,109560.0,0.39120208]
["bitfinex","BTCUSD",1752068532298,0.21903669,109570.0,109560.0,0.40032933]
["bitfinex","BTCUSD",1752068532507,0.0273784,109570.0,109560.0,0.40032933]
["bitfinex","BTCUSD",1752068532741,0.21903661,109570.0,109560.0,0.36560208]
["bitfinex","BTCUSD",1752068533153,0.0365049,109570.0,109560.0,0.36560208]
["bitfinex","BTCUSD",1752068533404,0.22816319,109570.0,109560.0,0.35647475]
["bitfinex","BTCUSD",1752068533597,0.20991112,109570.0,109560.0,0.37472949]
["bitfinex","BTCUSD",1752068533811,0.20078479,109570.0,109560.0,0.35647475]
["bitfinex","BTCUSD",1752068534254,0.20078479,109570.0,109560.0,0.36560216]
["bitfinex","BTCUSD",1752068534672,0.20078479,109570.0,109560.0,0.35647475]
["bitfinex","BTCUSD",1752068535082,0.20078479,109570.0,109560.0,0.36560216]
["bitfinex","BTCUSD",1752068535391,0.02737933,109570.0,109560.0,0.37472941]
["bitfinex","BTCUSD",1752068535600,0.02737933,109570.0,109560.0,0.39298365]
["bitfinex","BTCUSD",1752068535806,0.20991104,109570.0,109560.0,0.38385657]
["bitfinex","BTCUSD",1752068536180,0.20991104,109570.0,109560.0,0.36560216]
["bitfinex","BTCUSD",1752068536509,0.20991104,109570.0,109560.0,0.39370216]
["bitfinex","BTCUSD",1752068536721,0.20991104,109570.0,109560.0,0.34844004]
["bitfinex","BTCUSD",1752068536913,0.01825225,109570.0,109560.0,0.36669411]
["bitfinex","BTCUSD",1752068537214,0.22816345,109570.0,109560.0,0.42108382]
["bitfinex","BTCUSD",1752068537717,0.22816345,109570.0,109560.0,0.4210839]
["bitfinex","BTCUSD",1752068537915,0.21903745,109570.0,109560.0,0.41195674]
["bitfinex","BTCUSD",1752068538158,0.21903745,109570.0,109560.0,0.34844004]
["bitfinex","BTCUSD",1752068538334,0.21903745,109570.0,109560.0,0.39370216]
["bitfinex","BTCUSD",1752068538534,0.2099112,109570.0,109560.0,0.40282916]
["bitfinex","BTCUSD",1752068538851,0.2099112,109570.0,109560.0,0.40282924]
["bitfinex","BTCUSD",1752068539058,0.2099112,109570.0,109560.0,0.40282933]
["bitfinex","BTCUSD",1752068539399,0.2099112,109570.0,109560.0,0.41195641]
["bitfinex","BTCUSD",1752068539613,0.2099112,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068540400,0.02737949,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068540624,0.2099112,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068541027,0.01825291,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068541359,0.01825257,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068541544,0.01825257,109570.0,109560.0,0.42108357]
["bitfinex","BTCUSD",1752068541815,0.20078428,109570.0,109560.0,0.41195649]
["bitfinex","BTCUSD",1752068542030,0.20078428,109570.0,109560.0,0.39370216]
["bitfinex","BTCUSD",1752068542250,0.20078428,109570.0,109560.0,0.40282941]
["bitfinex","BTCUSD",1752068542459,0.20078428,109570.0,109560.0,0.41195657]
["bitfinex","BTCUSD",1752068542877,0.20078428,109570.0,109560.0,0.41195665]
["bitfinex","BTCUSD",1752068543081,0.20078428,109570.0,109560.0,0.40282949]
["bitfinex","BTCUSD",1752068543311,0.20078428,109570.0,109560.0,0.41195665]
["bitfinex","BTCUSD",1752068543550,0.20078428,109570.0,109560.0,0.40282949]
["bitfinex","BTCUSD",1752068543771,0.02737915,109570.0,109560.0,0.41195657]
["bitfinex","BTCUSD",1752068544391,0.20078428,109570.0,109560.0,0.40282949]
["bitfinex","BTCUSD",1752068544611,0.01825257,109570.0,109560.0,0.39298374]
["bitfinex","BTCUSD",1752068544844,0.02737848,109570.0,109560.0,0.42861065]
["bitfinex","BTCUSD",1752068545058,0.02737848,109570.0,109560.0,0.41948374]
["bitfinex","BTCUSD",1752068545265,0.0273784,109570.0,109560.0,0.41035633]
["bitfinex","BTCUSD",1752068545474,0.0365049,109570.0,109560.0,0.41035633]
["bitfinex","BTCUSD",1752068545688,0.0365049,109570.0,109560.0,0.40122924]
["bitfinex","BTCUSD",1752068545689,0.21903661,109570.0,109560.0,0.40122924]
["bitfinex","BTCUSD",1752068545869,0.23579872,109590.0,109570.0,0.23731046]
["bitfinex","BTCUSD",1752068546013,0.3765015,109580.0,109570.0,0.34532147]
["bitfinex","BTCUSD",1752068546230,0.3765015,109580.0,109570.0,0.62844147]
["bitfinex","BTCUSD",1752068546429,0.36737575,109580.0,109570.0,0.63756763]
["bitfinex","BTCUSD",1752068546637,0.36737575,109580.0,109570.0,0.64669371]
["bitfinex","BTCUSD",1752068546845,0.37650133,109580.0,109570.0,0.68300056]
["bitfinex","BTCUSD",1752068547040,0.37650133,109580.0,109570.0,0.67387423]
["bitfinex","BTCUSD",1752068547248,0.55901713,109580.0,109570.0,0.39075431]
["bitfinex","BTCUSD",1752068547473,0.55901713,109580.0,109570.0,0.50661431]
["bitfinex","BTCUSD",1752068547670,0.55901713,109580.0,109570.0,0.14599602]
["bitfinex","BTCUSD",1752068547971,0.2007842,109570.0,109560.0,0.3189461]
["bitfinex","BTCUSD",1752068548189,0.21905812,109570.0,109560.0,0.41038303]
["bitfinex","BTCUSD",1752068548379,0.21905812,109570.0,109560.0,0.55194303]
["bitfinex","BTCUSD",1752068548611,0.21905812,109570.0,109560.0,0.22783466]
["bitfinex","BTCUSD",1752068548962,0.21905812,109570.0,109560.0,0.55194303]
["bitfinex","BTCUSD",1752068549398,0.24495812,109570.0,109560.0,0.22783466]
["bitfinex","BTCUSD",1752068549633,0.24495812,109570.0,109560.0,0.55194303]
["bitfinex","BTCUSD",1752068549837,0.24495812,109570.0,109560.0,0.36939466]
["bitfinex","BTCUSD",1752068550356,0.24495812,109570.0,109560.0,0.36935466]
["bitfinex","BTCUSD",1752068550564,0.24495812,109570.0,109560.0,0.28951602]
["bitfinex","BTCUSD",1752068550791,0.5367844,109570.0,109560.0,0.19807909]
["bitfinex","BTCUSD",1752068550994,0.5367844,109570.0,109560.0,0.14352]
["bitfinex","BTCUSD",1752068551216,0.8767844,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1752068551822,0.58337562,109560.0,109550.0,0.13670749]
["bitfinex","BTCUSD",1752068552058,1.1582819,109560.0,109550.0,0.05486885]
["bitfinex","BTCUSD",1752068552494,1.1582819,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068558822,1.42717094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068559418,1.5816306,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068559818,0.9724334,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068560117,1.53314872,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068560934,1.53514872,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068562056,1.53614872,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068563002,1.14981328,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068563208,0.86945562,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068563426,1.51070034,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068563635,1.43017094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068564468,0.86945562,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068564708,1.28865094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068566452,1.00829328,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068568402,1.28865094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068570280,1.38008787,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068579384,1.38004787,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068580457,1.28861094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068580876,0.72789562,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068581086,1.00825328,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068581293,1.28861094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068582351,1.28861094,109560.0,109550.0,0.01739811]
["bitfinex","BTCUSD",1752068582572,1.38004787,109560.0,109550.0,0.01739811]
["bitfinex","BTCUSD",1752068583015,0.72789562,109560.0,109550.0,0.01739811]
["bitfinex","BTCUSD",1752068583236,1.00825328,109560.0,109550.0,0.01739811]
["bitfinex","BTCUSD",1752068583455,1.28861094,109560.0,109550.0,0.01739811]
["bitfinex","BTCUSD",1752068584443,1.28861094,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068586562,0.54380278,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068586781,0.54380278,109560.0,109550.0,0.05640976]
["bitfinex","BTCUSD",1752068586990,0.68528278,109560.0,109550.0,0.05640976]
["bitfinex","BTCUSD",1752068587197,0.96564044,109560.0,109550.0,0.05640976]
["bitfinex","BTCUSD",1752068587400,0.96564044,109560.0,109550.0,0.07350271]
["bitfinex","BTCUSD",1752068587625,0.54380278,109560.0,109550.0,0.25606774]
["bitfinex","BTCUSD",1752068587830,0.55292969,109560.0,109550.0,0.34750467]
["bitfinex","BTCUSD",1752068588054,0.68528278,109560.0,109550.0,0.34750467]
["bitfinex","BTCUSD",1752068588465,0.68528278,109560.0,109550.0,0.16493964]
["bitfinex","BTCUSD",1752068589308,0.96564044,109560.0,109550.0,0.16493964]
["bitfinex","BTCUSD",1752068589712,0.68528278,109560.0,109550.0,0.16493964]
["bitfinex","BTCUSD",1752068590328,0.99384044,109560.0,109550.0,0.01740271]
["bitfinex","BTCUSD",1752068590536,1.02034044,109560.0,109550.0,0.01740271]
["bitfinex","BTCUSD",1752068590774,1.39213503,109560.0,109550.0,0.01740271]
["bitfinex","BTCUSD",1752068593065,1.39213503,109560.0,109550.0,0.01739992]
["bitfinex","BTCUSD",1752068593478,1.39213503,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068594511,1.49811281,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068596102,1.40667588,109560.0,109550.0,0.00030976]
["bitfinex","BTCUSD",1752068605505,0.58429311,109550.0,109540.0,2.10433191]
["bitfinex","BTCUSD",1752068605709,1.37788536,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068605933,1.0975277,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068606141,1.18896463,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068606758,1.18996463,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068607091,1.19096463,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068608718,1.47132229,109550.0,109540.0,2.10447149]
["bitfinex","BTCUSD",1752068612358,1.48586314,109550.0,109540.0,1.65528848]
["bitfinex","BTCUSD",1752068612785,1.48486314,109550.0,109540.0,1.65528848]
["bitfinex","BTCUSD",1752068612990,1.48486314,109550.0,109540.0,1.21756404]
["bitfinex","BTCUSD",1752068613395,1.48786314,109550.0,109540.0,1.21756404]
["bitfinex","BTCUSD",1752068613610,1.48686314,109550.0,109540.0,1.21756404]
["bitfinex","BTCUSD",1752068614026,1.49086314,109550.0,109540.0,0.80373593]
["bitfinex","BTCUSD",1752068616811,1.49086314,109550.0,109540.0,0.34855851]
["bitfinex","BTCUSD",1752068617030,1.49086314,109550.0,109540.0,0.18120224]
["bitfinex","BTCUSD",1752068617243,0.59925146,109540.0,109530.0,0.005237]
["bitfinex","BTCUSD",1752068617461,1.62568064,109540.0,109530.0,0.005237]
["bitfinex","BTCUSD",1752068618554,1.62768064,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068619089,2.1273983,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068619298,1.84704064,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068619496,1.84904064,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068619956,1.84704064,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068620155,1.87427921,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068620361,1.87527921,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068620713,1.87927921,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068620927,1.03572389,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068621141,1.24870213,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068621559,1.39010213,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068621738,1.22130213,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752068621987,1.36270213,109540.0,109530.0,0.02780001]
["bitfinex","BTCUSD",1752068622203,1.36270213,109540.0,109530.0,0.05320001]
["bitfinex","BTCUSD",1752068622204,1.37724298,109540.0,109530.0,0.05320001]
["bitfinex","BTCUSD",1752068622622,1.15788298,109540.0,109530.0,0.05320001]
["bitfinex","BTCUSD",1752068622801,1.15788298,109540.0,109530.0,0.06030001]
["bitfinex","BTCUSD",1752068623285,1.15788298,109540.0,109530.0,0.02780001]
["bitfinex","BTCUSD",1752068623533,1.15788298,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068625079,1.06644605,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068625305,0.81906827,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068625549,0.20783944,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068625722,0.33711061,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068626178,0.95846827,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068626633,0.95746827,109540.0,109530.0,0.05940001]
["bitfinex","BTCUSD",1752068626840,0.67711061,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068627048,0.95746827,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068627254,0.95346827,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068627440,0.95546827,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068627940,0.95346827,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068629944,0.67311061,109540.0,109530.0,0.24299838]
["bitfinex","BTCUSD",1752068630162,0.69136827,109540.0,109530.0,0.24299838]
["bitfinex","BTCUSD",1752068630798,0.68223961,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068631211,0.96259727,109540.0,109530.0,0.06040001]
["bitfinex","BTCUSD",1752068632068,0.96259727,109540.0,109530.0,1.06092901]
["bitfinex","BTCUSD",1752068635443,0.68223961,109540.0,109530.0,1.06092901]
["bitfinex","BTCUSD",1752068635647,0.96259727,109540.0,109530.0,1.06092901]
["bitfinex","BTCUSD",1752068636489,0.96259727,109540.0,109530.0,1.24352738]
["bitfinex","BTCUSD",1752068639556,0.95346836,109540.0,109530.0,1.06092901]
["bitfinex","BTCUSD",1752068640162,0.95346836,109540.0,109530.0,1.02932901]
["bitfinex","BTCUSD",1752068640364,0.81206836,109540.0,109530.0,1.02932901]
["bitfinex","BTCUSD",1752068640513,1.38472295,109540.0,109530.0,1.00152901]
["bitfinex","BTCUSD",1752068640715,1.49070073,109540.0,109530.0,1.00152901]
["bitfinex","BTCUSD",1752068640926,1.21034307,109540.0,109530.0,1.00152901]
["bitfinex","BTCUSD",1752068641128,1.49070073,109540.0,109530.0,1.00152901]
["bitfinex","BTCUSD",1752068641881,1.49070073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068642096,1.21034307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068642208,1.21334307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068645568,1.49370073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068645770,1.21334307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068646383,1.49370073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068648718,1.21334307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068651530,1.49370073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068652857,1.49366073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068656800,1.21330307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068657263,1.29330307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068657896,1.57366073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068659333,1.57266073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068659544,1.57066073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068659964,1.57266073,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068660800,1.60010173,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068661886,1.62702672,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068662835,1.62902672,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068666972,1.26776307,109540.0,109530.0,1.00052901]
["bitfinex","BTCUSD",1752068667366,1.54812073,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068667568,0.98740541,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068667875,1.54812073,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068668307,1.40604073,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068668712,1.23476307,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068669349,1.51512073,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068669862,1.54802073,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068670992,0.81312541,109540.0,109530.0,1.02517901]
["bitfinex","BTCUSD",1752068671192,1.23472307,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068672358,0.89606836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068672513,1.03730836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068672723,0.7569507,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068672921,1.03730836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068675350,0.6157107,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068675567,1.03730836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068678181,1.03530836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068678623,1.03330836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068679460,1.03430836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068679704,1.03530836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068680345,0.7549507,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068680559,1.03530836,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068683647,0.2737107,109540.0,109530.0,1.27247738]
["bitfinex","BTCUSD",1752068683843,0.4149107,109540.0,109530.0,1.08987901]
["bitfinex","BTCUSD",1752068684071,0.2737107,109540.0,109530.0,1.37227901]
["bitfinex","BTCUSD",1752068684227,0.2737107,109540.0,109530.0,1.55487738]
["bitfinex","BTCUSD",1752068684429,0.2737107,109540.0,109530.0,1.95406071]
["bitfinex","BTCUSD",1752068684430,0.0111285,109540.0,109530.0,1.95406071]
["bitfinex","BTCUSD",1752068685029,0.02025716,109540.0,109530.0,1.97115279]
["bitfinex","BTCUSD",1752068685243,0.02025725,109540.0,109530.0,1.97115279]
["bitfinex","BTCUSD",1752068685473,0.02025725,109540.0,109530.0,1.6816658]
["bitfinex","BTCUSD",1752068685614,0.001,109540.0,109530.0,1.97115279]
["bitfinex","BTCUSD",1752068685823,0.0091285,109540.0,109530.0,1.97215279]
["bitfinex","BTCUSD",1752068686021,0.36752378,109550.0,109540.0,0.25681061]
["bitfinex","BTCUSD",1752068686235,0.00926737,109550.0,109540.0,0.94631453]
["bitfinex","BTCUSD",1752068686437,0.0183952,109550.0,109540.0,0.94631453]
["bitfinex","BTCUSD",1752068686636,0.02752311,109550.0,109540.0,0.66595695]
["bitfinex","BTCUSD",1752068686841,0.0183952,109550.0,109540.0,0.67508545]
["bitfinex","BTCUSD",1752068687035,0.02752311,109550.0,109540.0,0.67508545]
["bitfinex","BTCUSD",1752068687237,0.02752303,109550.0,109540.0,0.67808545]
["bitfinex","BTCUSD",1752068687663,0.0183952,109550.0,109540.0,0.67808545]
["bitfinex","BTCUSD",1752068688445,0.01839528,109550.0,109540.0,0.67808545]
["bitfinex","BTCUSD",1752068689140,0.00013987,109550.0,109540.0,0.96757259]
["bitfinex","BTCUSD",1752068689572,0.00013987,109550.0,109540.0,1.02213168]
["bitfinex","BTCUSD",1752068689779,0.00013987,109550.0,109540.0,1.02413168]
["bitfinex","BTCUSD",1752068691159,0.00013987,109550.0,109540.0,1.02406599]
["bitfinex","BTCUSD",1752068692396,0.00013987,109550.0,109540.0,1.22406599]
["bitfinex","BTCUSD",1752068692584,0.03650091,109580.0,109570.0,0.26338437]
["bitfinex","BTCUSD",1752068692782,0.03650091,109580.0,109570.0,0.65408769]
["bitfinex","BTCUSD",1752068693186,0.03650091,109580.0,109570.0,0.65408778]
["bitfinex","BTCUSD",1752068693360,0.02737541,109580.0,109570.0,0.66321394]
["bitfinex","BTCUSD",1752068693574,0.01825008,109580.0,109570.0,0.67234002]
["bitfinex","BTCUSD",1752068693879,0.3673735,109590.0,109580.0,0.25634063]
["bitfinex","BTCUSD",1752068694062,0.36751347,109590.0,109580.0,0.55556702]
["bitfinex","BTCUSD",1752068694416,0.55001187,109590.0,109580.0,0.5555671]
["bitfinex","BTCUSD",1752068694603,0.55001187,109590.0,109580.0,0.55556719]
["bitfinex","BTCUSD",1752068694984,0.55001187,109590.0,109580.0,0.56469285]
["bitfinex","BTCUSD",1752068695377,0.55001187,109590.0,109580.0,0.54644144]
["bitfinex","BTCUSD",1752068695618,0.55301187,109590.0,109580.0,0.54644144]
["bitfinex","BTCUSD",1752068695818,0.53476312,109590.0,109580.0,0.54644144]
["bitfinex","BTCUSD",1752068696103,0.81612078,109590.0,109580.0,0.54644144]
["bitfinex","BTCUSD",1752068699553,0.81412078,109590.0,109580.0,0.5463775]
["bitfinex","BTCUSD",1752068701228,0.81412078,109590.0,109580.0,0.57375408]
["bitfinex","BTCUSD",1752068701229,0.36951347,109590.0,109580.0,0.57375408]
["bitfinex","BTCUSD",1752068701451,0.36951347,109590.0,109580.0,0.57375416]
["bitfinex","BTCUSD",1752068701578,0.82324528,109590.0,109580.0,0.2322775]
["bitfinex","BTCUSD",1752068701786,0.82324528,109590.0,109580.0,0.15800245]
["bitfinex","BTCUSD",1752068702814,0.82324528,109590.0,109580.0,0.3405175]
["bitfinex","BTCUSD",1752068703855,0.81412078,109590.0,109580.0,0.3405175]
["bitfinex","BTCUSD",1752068705087,0.81412078,109590.0,109580.0,0.3707175]
["bitfinex","BTCUSD",1752068705924,0.81412078,109590.0,109580.0,0.18820245]
["bitfinex","BTCUSD",1752068706125,0.81412078,109590.0,109580.0,0.15800245]
["bitfinex","BTCUSD",1752068706638,0.81412078,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068706846,0.87542078,109590.0,109580.0,0.15796245]
["bitfinex","BTCUSD",1752068707064,1.24721537,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068707279,0.53376312,109590.0,109580.0,0.20860325]
["bitfinex","BTCUSD",1752068707520,0.81412078,109590.0,109580.0,0.1994775]
["bitfinex","BTCUSD",1752068707757,0.95512078,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068707960,0.67476312,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068708164,0.95512078,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068708574,1.01512078,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068709199,1.29547844,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068709510,1.31001929,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068709715,1.40145622,109590.0,109580.0,0.01696245]
["bitfinex","BTCUSD",1752068712010,0.20080262,109560.0,109550.0,0.0623]
["bitfinex","BTCUSD",1752068712218,0.34180262,109560.0,109550.0,0.0322]
["bitfinex","BTCUSD",1752068712392,0.62216028,109560.0,109550.0,0.0322]
["bitfinex","BTCUSD",1752068712604,0.62216028,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1752068712853,0.18256503,109550.0,109540.0,0.26484026]
["bitfinex","BTCUSD",1752068713053,0.20082103,109550.0,109540.0,0.4889404]
["bitfinex","BTCUSD",1752068713253,0.20082103,109550.0,109540.0,0.48894049]
["bitfinex","BTCUSD",1752068713547,0.20994903,109550.0,109540.0,0.52194049]
["bitfinex","BTCUSD",1752068713787,0.02738358,109550.0,109540.0,0.52194049]
["bitfinex","BTCUSD",1752068714040,0.02738358,109550.0,109540.0,0.54019806]
["bitfinex","BTCUSD",1752068714245,0.03655846,109550.0,109540.0,0.5310694]
["bitfinex","BTCUSD",1752068714454,0.03655846,109550.0,109540.0,0.5370694]
["bitfinex","BTCUSD",1752068714628,0.03655846,109550.0,109540.0,0.54619823]
["bitfinex","BTCUSD",1752068714844,0.48122557,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068715255,0.50339757,109550.0,109540.0,0.01]
["bitfinex","BTCUSD",1752068715621,0.50239757,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1752068715821,0.50239757,109550.0,109530.0,1.3579072]
["bitfinex","BTCUSD",1752068715822,0.49326932,109550.0,109530.0,1.3579072]
["bitfinex","BTCUSD",1752068716028,0.49326932,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1752068716234,0.49326932,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1752068716432,0.46296932,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068716637,0.18261166,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068717406,0.33273974,109550.0,109540.0,0.20683978]
["bitfinex","BTCUSD",1752068717607,0.33273974,109550.0,109540.0,0.20683969]
["bitfinex","BTCUSD",1752068717608,0.01830254,109550.0,109540.0,0.20683969]
["bitfinex","BTCUSD",1752068717878,0.34186757,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068719200,0.33273974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068719404,0.32361166,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068720719,0.32361166,109550.0,109540.0,0.20683978]
["bitfinex","BTCUSD",1752068720936,0.32361166,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068721369,0.32361166,109550.0,109540.0,0.1977107]
["bitfinex","BTCUSD",1752068721580,0.32361166,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068722053,0.32361166,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068722483,0.34186757,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068722694,0.3418679,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068723598,0.3418679,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068723822,0.63135381,109550.0,109540.0,0.20683969]
["bitfinex","BTCUSD",1752068724284,0.63135381,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068724686,0.15930254,109550.0,109540.0,0.22981061]
["bitfinex","BTCUSD",1752068724926,0.1684307,109550.0,109540.0,0.23893944]
["bitfinex","BTCUSD",1752068725137,0.1684307,109550.0,109540.0,0.24806819]
["bitfinex","BTCUSD",1752068725360,0.34186757,109550.0,109540.0,0.22981061]
["bitfinex","BTCUSD",1752068725625,0.15930254,109550.0,109540.0,0.23893944]
["bitfinex","BTCUSD",1752068725829,0.34186757,109550.0,109540.0,0.22981061]
["bitfinex","BTCUSD",1752068726059,0.16843079,109550.0,109540.0,0.23893944]
["bitfinex","BTCUSD",1752068726277,0.15930254,109550.0,109540.0,0.24806819]
["bitfinex","BTCUSD",1752068726495,0.15930254,109550.0,109540.0,0.23893936]
["bitfinex","BTCUSD",1752068726714,0.34186757,109550.0,109540.0,0.2206817]
["bitfinex","BTCUSD",1752068726945,0.34186757,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068727158,0.34186757,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068727813,0.34186757,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068728032,0.34186757,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068728314,0.62222523,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068728763,0.6130974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068730639,0.6130974,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068730879,0.6130974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068731293,0.33273974,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068731506,0.6130974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068731912,0.6130974,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068732343,0.6130974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068733617,0.6440974,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068735050,0.64406681,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068736240,0.63496932,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068736976,0.60396932,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068739870,0.63676932,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1752068740295,0.63676932,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1752068740963,0.63676932,109550.0,109540.0,0.19771078]
["bitfinex","BTCUSD",1752068741162,0.15013471,109550.0,109540.0,0.20683978]
["bitfinex","BTCUSD",1752068741534,0.35095582,109550.0,109540.0,0.22509735]
["bitfinex","BTCUSD",1752068741980,0.35095582,109550.0,109540.0,0.22509744]
["bitfinex","BTCUSD",1752068742196,0.20083945,109540.0,109530.0,0.22012909]
["bitfinex","BTCUSD",1752068742409,0.88289711,109540.0,109530.0,0.17917247]
["bitfinex","BTCUSD",1752068742621,0.88289711,109540.0,109530.0,0.07920909]
["bitfinex","BTCUSD",1752068743052,0.88289711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068744023,0.88289711,109540.0,109530.0,0.02865]
["bitfinex","BTCUSD",1752068744236,0.88289711,109540.0,109530.0,0.02765]
["bitfinex","BTCUSD",1752068744698,0.88289711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068745151,0.88289711,109540.0,109530.0,0.02565]
["bitfinex","BTCUSD",1752068746403,0.97433404,109540.0,109530.0,0.02565]
["bitfinex","BTCUSD",1752068746828,0.88289711,109540.0,109530.0,0.02565]
["bitfinex","BTCUSD",1752068747249,0.88289711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068747429,0.60353945,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068747680,0.88489711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068747887,0.60453945,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068748090,0.88489711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068748302,1.02581711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068751128,1.11725404,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068751729,0.74545945,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068751933,1.02581711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068754253,0.96411711,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068754473,0.68375945,109540.0,109530.0,0.02465]
["bitfinex","BTCUSD",1752068754668,0.68375945,109540.0,109530.0,0.27084837]
["bitfinex","BTCUSD",1752068754866,0.342,109540.0,109530.0,0.66090229]
["bitfinex","BTCUSD",1752068755069,0.36938566,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068755316,0.36938557,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068755545,0.36025691,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068755914,0.35112833,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068756327,0.02025691,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068756730,0.02738574,109540.0,109530.0,0.7431611]
["bitfinex","BTCUSD",1752068757131,0.01825691,109540.0,109530.0,0.7441611]
["bitfinex","BTCUSD",1752068757330,0.0365144,109540.0,109530.0,0.46380344]
["bitfinex","BTCUSD",1752068757591,0.02738557,109540.0,109530.0,0.46380344]
["bitfinex","BTCUSD",1752068757796,0.01825691,109540.0,109530.0,0.51836253]
["bitfinex","BTCUSD",1752068757946,0.49009463,109550.0,109540.0,0.27496819]
["bitfinex","BTCUSD",1752068758170,0.69091566,109550.0,109540.0,0.27496836]
["bitfinex","BTCUSD",1752068758923,0.35830238,109550.0,109540.0,0.27496836]
["bitfinex","BTCUSD",1752068759124,0.54999557,109550.0,109540.0,0.27496836]
["bitfinex","BTCUSD",1752068759330,0.54999557,109550.0,109540.0,0.26583961]
["bitfinex","BTCUSD",1752068759733,0.55912382,109550.0,109540.0,0.28409702]
["bitfinex","BTCUSD",1752068759945,0.70004382,109550.0,109540.0,0.28409702]
["bitfinex","BTCUSD",1752068760177,0.70004382,109550.0,109540.0,0.27496836]
["bitfinex","BTCUSD",1752068760386,0.55912382,109550.0,109540.0,0.41588836]
["bitfinex","BTCUSD",1752068760567,0.55912382,109550.0,109540.0,0.4341456]
["bitfinex","BTCUSD",1752068760769,0.01830188,109550.0,109540.0,0.80593961]
["bitfinex","BTCUSD",1752068760969,0.02742954,109550.0,109540.0,0.80593961]
["bitfinex","BTCUSD",1752068761200,0.00917413,109550.0,109540.0,0.80593961]
["bitfinex","BTCUSD",1752068761319,4.663e-05,109550.0,109540.0,0.80593961]
["bitfinex","BTCUSD",1752068761514,4.663e-05,109550.0,109540.0,0.95593961]
["bitfinex","BTCUSD",1752068761940,4.663e-05,109550.0,109540.0,1.0104987]
["bitfinex","BTCUSD",1752068762137,0.00104663,109550.0,109540.0,0.73014104]
["bitfinex","BTCUSD",1752068762363,0.01017413,109550.0,109540.0,0.50728471]
["bitfinex","BTCUSD",1752068762568,0.01830179,109550.0,109540.0,0.50728471]
["bitfinex","BTCUSD",1752068762786,0.00917413,109550.0,109540.0,0.51738216]
["bitfinex","BTCUSD",1752068762984,4.663e-05,109550.0,109540.0,0.65377989]
["bitfinex","BTCUSD",1752068763197,4.663e-05,109550.0,109540.0,0.87957846]
["bitfinex","BTCUSD",1752068763409,4.663e-05,109550.0,109540.0,0.93418057]
["bitfinex","BTCUSD",1752068764270,0.00104663,109550.0,109540.0,0.93418057]
["bitfinex","BTCUSD",1752068764680,4.663e-05,109550.0,109540.0,0.93418057]
["bitfinex","BTCUSD",1752068764903,4.663e-05,109550.0,109540.0,0.93518057]
["bitfinex","BTCUSD",1752068765112,4.663e-05,109550.0,109540.0,0.65482291]
["bitfinex","BTCUSD",1752068765327,4.663e-05,109550.0,109540.0,0.88057846]
["bitfinex","BTCUSD",1752068766432,4.663e-05,109550.0,109540.0,0.98054184]
["bitfinex","BTCUSD",1752068766650,0.25562323,109590.0,109580.0,0.00912575]
["bitfinex","BTCUSD",1752068766651,0.20074757,109590.0,109580.0,0.00912575]
["bitfinex","BTCUSD",1752068766858,0.21904397,109590.0,109580.0,0.46422014]
["bitfinex","BTCUSD",1752068767077,0.20991964,109590.0,109580.0,0.47334589]
["bitfinex","BTCUSD",1752068767757,0.20079446,109590.0,109580.0,0.47334572]
["bitfinex","BTCUSD",1752068768000,0.02742023,109590.0,109580.0,0.48247122]
["bitfinex","BTCUSD",1752068768195,0.02942023,109590.0,109580.0,0.49159655]
["bitfinex","BTCUSD",1752068768489,0.02229548,109590.0,109580.0,0.5007218]
["bitfinex","BTCUSD",1752068768665,0.00404665,109590.0,109580.0,0.50984696]
["bitfinex","BTCUSD",1752068768864,0.01317098,109590.0,109580.0,0.57304696]
["bitfinex","BTCUSD",1752068769240,0.0131709,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068769444,0.00404665,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068770234,0.01317082,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068771067,0.02229524,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068771470,0.02229515,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068771670,0.02229524,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068771916,0.01317082,109590.0,109580.0,0.66448389]
["bitfinex","BTCUSD",1752068772121,0.02229515,109590.0,109580.0,0.67363226]
["bitfinex","BTCUSD",1752068772334,0.00404665,109590.0,109580.0,0.95398992]
["bitfinex","BTCUSD",1752068774327,0.00404665,109590.0,109580.0,0.62800544]
["bitfinex","BTCUSD",1752068774549,0.79790962,109590.0,109580.0,0.09143693]
["bitfinex","BTCUSD",1752068774754,0.00912683,109560.0,109550.0,0.61632956]
["bitfinex","BTCUSD",1752068774959,0.00912683,109560.0,109550.0,0.59553186]
["bitfinex","BTCUSD",1752068775163,0.4720157,109570.0,109560.0,0.1916757]
["bitfinex","BTCUSD",1752068775372,0.1916757,109560.0,109550.0,0.27397307]
["bitfinex","BTCUSD",1752068775589,0.28035766,109560.0,109550.0,0.53299245]
["bitfinex","BTCUSD",1752068775800,0.24383171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068776009,0.52418937,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068777262,0.00912725,109560.0,109550.0,0.44415665]
["bitfinex","BTCUSD",1752068777468,0.01825457,109560.0,109550.0,0.54412053]
["bitfinex","BTCUSD",1752068777686,0.01825416,109560.0,109550.0,0.55124819]
["bitfinex","BTCUSD",1752068777867,0.01825383,109560.0,109550.0,0.55124819]
["bitfinex","BTCUSD",1752068778066,0.02738099,109560.0,109550.0,0.55124819]
["bitfinex","BTCUSD",1752068778729,0.01825383,109560.0,109550.0,0.55524819]
["bitfinex","BTCUSD",1752068778944,0.0303,109570.0,109550.0,0.54611994]
["bitfinex","BTCUSD",1752068779154,0.01825283,109570.0,109560.0,0.20080278]
["bitfinex","BTCUSD",1752068779333,0.20991062,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1752068779534,0.20991062,109570.0,109560.0,0.20080311]
["bitfinex","BTCUSD",1752068779714,0.20991062,109570.0,109560.0,0.20993036]
["bitfinex","BTCUSD",1752068779916,0.02737891,109570.0,109560.0,0.20993019]
["bitfinex","BTCUSD",1752068780117,0.02737891,109570.0,109560.0,0.35985719]
["bitfinex","BTCUSD",1752068780297,0.02737891,109570.0,109560.0,0.35073019]
["bitfinex","BTCUSD",1752068780505,0.02737891,109570.0,109560.0,0.35985719]
["bitfinex","BTCUSD",1752068780709,0.02737891,109570.0,109560.0,0.36085719]
["bitfinex","BTCUSD",1752068781206,0.70286765,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752068781405,0.54079298,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1752068781536,0.54079298,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752068781537,0.54991873,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752068781950,0.35825091,109580.0,109570.0,0.2190372]
["bitfinex","BTCUSD",1752068782158,0.54076596,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752068783073,0.19165796,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068783276,0.50531562,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068783477,0.18254837,109560.0,109550.0,0.19166439]
["bitfinex","BTCUSD",1752068783697,0.46290603,109560.0,109550.0,0.51473645]
["bitfinex","BTCUSD",1752068783899,0.49620603,109560.0,109550.0,0.42390132]
["bitfinex","BTCUSD",1752068784099,0.49620603,109560.0,109550.0,0.29222948]
["bitfinex","BTCUSD",1752068784305,0.49620603,109560.0,109550.0,0.42390132]
["bitfinex","BTCUSD",1752068784489,0.32278507,109560.0,109550.0,0.4330294]
["bitfinex","BTCUSD",1752068784686,0.5144606,109560.0,109550.0,0.42390132]
["bitfinex","BTCUSD",1752068784890,0.34103898,109560.0,109550.0,0.43302948]
["bitfinex","BTCUSD",1752068785148,0.53271468,109560.0,109550.0,0.42390132]
["bitfinex","BTCUSD",1752068785301,0.35016631,109560.0,109550.0,0.2942294]
["bitfinex","BTCUSD",1752068785510,0.35016631,109560.0,109550.0,0.4441574]
["bitfinex","BTCUSD",1752068785720,0.53271518,109560.0,109550.0,0.27597307]
["bitfinex","BTCUSD",1752068785921,0.55578802,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1752068786135,0.82701843,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1752068786336,0.54666077,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1752068790859,0.20080311,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1752068791071,0.02738107,109560.0,109550.0,0.19469328]
["bitfinex","BTCUSD",1752068791299,0.21905669,109560.0,109550.0,0.19469328]
["bitfinex","BTCUSD",1752068791510,0.03650832,109560.0,109550.0,0.21294927]
["bitfinex","BTCUSD",1752068791928,0.03650832,109560.0,109550.0,0.20382136]
["bitfinex","BTCUSD",1752068791929,0.0273809,109560.0,109550.0,0.20382136]
["bitfinex","BTCUSD",1752068792144,0.21905652,109560.0,109550.0,0.20382136]
["bitfinex","BTCUSD",1752068792341,0.03650815,109560.0,109550.0,0.21294944]
["bitfinex","BTCUSD",1752068792553,0.03650815,109560.0,109550.0,0.22207735]
["bitfinex","BTCUSD",1752068792759,0.21905702,109560.0,109550.0,0.20382144]
["bitfinex","BTCUSD",1752068793384,0.48116061,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1752068793590,0.51146061,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1752068793857,0.50233336,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1752068794108,0.2521757,109560.0,109550.0,0.1438]
["bitfinex","BTCUSD",1752068794361,0.53253336,109560.0,109550.0,0.32636503]
["bitfinex","BTCUSD",1752068794811,0.48116044,109560.0,109550.0,0.33549311]
["bitfinex","BTCUSD",1752068795032,0.01825391,109560.0,109550.0,0.36167876]
["bitfinex","BTCUSD",1752068795239,0.20992961,109560.0,109550.0,0.34342277]
["bitfinex","BTCUSD",1752068795445,0.20992961,109560.0,109550.0,0.35255085]
["bitfinex","BTCUSD",1752068795660,0.02738124,109560.0,109550.0,0.36167885]
["bitfinex","BTCUSD",1752068795834,0.3077389,109560.0,109550.0,0.37080676]
["bitfinex","BTCUSD",1752068796089,0.01825391,109560.0,109550.0,0.37080676]
["bitfinex","BTCUSD",1752068796307,0.01825391,109560.0,109550.0,0.37993459]
["bitfinex","BTCUSD",1752068796525,0.71338462,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068796741,0.68158462,109570.0,109560.0,0.19960611]
["bitfinex","BTCUSD",1752068797188,0.54078462,109570.0,109560.0,0.19960611]
["bitfinex","BTCUSD",1752068797405,0.53165804,109570.0,109560.0,0.19960611]
["bitfinex","BTCUSD",1752068797620,0.67245804,109570.0,109560.0,0.19960611]
["bitfinex","BTCUSD",1752068798047,0.67245804,109570.0,109560.0,0.20873336]
["bitfinex","BTCUSD",1752068798487,0.34,109570.0,109560.0,0.51647209]
["bitfinex","BTCUSD",1752068798689,0.34,109570.0,109560.0,0.64000902]
["bitfinex","BTCUSD",1752068798935,0.55903687,109570.0,109560.0,0.32314304]
["bitfinex","BTCUSD",1752068799146,0.86352887,109570.0,109560.0,0.15785774]
["bitfinex","BTCUSD",1752068799362,0.9856658,109570.0,109560.0,0.01705774]
["bitfinex","BTCUSD",1752068799584,1.03502887,109570.0,109560.0,0.01705774]
["bitfinex","BTCUSD",1752068800251,0.22277562,109560.0,109550.0,0.32336438]
["bitfinex","BTCUSD",1752068800467,0.22277562,109560.0,109550.0,0.34042708]
["bitfinex","BTCUSD",1752068801011,0.20993003,109560.0,109550.0,0.34955524]
["bitfinex","BTCUSD",1752068801214,0.20993003,109560.0,109550.0,0.35680774]
["bitfinex","BTCUSD",1752068801416,0.01825425,109560.0,109550.0,0.35680782]
["bitfinex","BTCUSD",1752068801615,0.01825375,109560.0,109550.0,0.3750634]
["bitfinex","BTCUSD",1752068801873,0.027381,109560.0,109550.0,0.3750634]
["bitfinex","BTCUSD",1752068802077,0.027381,109560.0,109550.0,0.36593565]
["bitfinex","BTCUSD",1752068802283,0.20992937,109560.0,109550.0,0.36593582]
["bitfinex","BTCUSD",1752068802572,0.027381,109560.0,109550.0,0.34887312]
["bitfinex","BTCUSD",1752068802778,0.027381,109560.0,109550.0,0.35074862]
["bitfinex","BTCUSD",1752068802986,0.027381,109560.0,109550.0,0.36187645]
["bitfinex","BTCUSD",1752068803555,0.027381,109560.0,109550.0,0.35274862]
["bitfinex","BTCUSD",1752068803964,0.20992937,109560.0,109550.0,0.34362062]
["bitfinex","BTCUSD",1752068804176,0.21905678,109560.0,109550.0,0.36187653]
["bitfinex","BTCUSD",1752068804384,0.21905678,109560.0,109550.0,0.35274862]
["bitfinex","BTCUSD",1752068804621,0.21905678,109560.0,109550.0,0.22107653]
["bitfinex","BTCUSD",1752068804813,0.21905678,109560.0,109550.0,0.35274862]
["bitfinex","BTCUSD",1752068805206,0.21905678,109560.0,109550.0,0.35374862]
["bitfinex","BTCUSD",1752068805645,0.52484728,109560.0,109550.0,0.18556438]
["bitfinex","BTCUSD",1752068805846,0.55764728,109560.0,109550.0,0.32636438]
["bitfinex","BTCUSD",1752068806466,0.26580303,109560.0,109550.0,0.33549254]
["bitfinex","BTCUSD",1752068806887,0.26580303,109560.0,109550.0,0.34462062]
["bitfinex","BTCUSD",1752068807436,0.26580303,109560.0,109550.0,0.32636438]
["bitfinex","BTCUSD",1752068808222,0.26580303,109560.0,109550.0,0.34462062]
["bitfinex","BTCUSD",1752068808666,0.26580303,109560.0,109550.0,0.35374862]
["bitfinex","BTCUSD",1752068808796,0.26580303,109560.0,109550.0,0.36287645]
["bitfinex","BTCUSD",1752068808996,0.23300303,109560.0,109550.0,0.36287653]
["bitfinex","BTCUSD",1752068809205,0.23300303,109560.0,109550.0,0.35374862]
["bitfinex","BTCUSD",1752068809627,0.23300303,109560.0,109550.0,0.20382062]
["bitfinex","BTCUSD",1752068809831,0.23300303,109560.0,109550.0,0.35374862]
["bitfinex","BTCUSD",1752068810237,0.23300303,109560.0,109550.0,0.34462062]
["bitfinex","BTCUSD",1752068810507,0.23300303,109560.0,109550.0,0.35374862]
["bitfinex","BTCUSD",1752068811196,0.009127,109560.0,109550.0,0.36287595]
["bitfinex","BTCUSD",1752068811419,0.02738083,109560.0,109550.0,0.36287595]
["bitfinex","BTCUSD",1752068811823,0.03650808,109560.0,109550.0,0.36287595]
["bitfinex","BTCUSD",1752068812028,0.02738083,109560.0,109550.0,0.36287595]
["bitfinex","BTCUSD",1752068812241,0.0456354,109560.0,109550.0,0.35374829]
["bitfinex","BTCUSD",1752068812962,0.60468446,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1752068813163,0.68158446,109570.0,109560.0,0.20993019]
["bitfinex","BTCUSD",1752068813788,0.14992583,109570.0,109560.0,0.34109312]
["bitfinex","BTCUSD",1752068814009,0.02737799,109570.0,109560.0,0.37309312]
["bitfinex","BTCUSD",1752068814213,0.00912583,109570.0,109560.0,0.42749965]
["bitfinex","BTCUSD",1752068814420,0.01825191,109570.0,109560.0,0.42749965]
["bitfinex","BTCUSD",1752068814625,0.20991019,109570.0,109560.0,0.50455123]
["bitfinex","BTCUSD",1752068814829,0.23328428,109570.0,109560.0,0.4501447]
["bitfinex","BTCUSD",1752068815051,0.23328428,109570.0,109560.0,0.24934159]
["bitfinex","BTCUSD",1752068815252,0.54910237,109570.0,109560.0,0.15790466]
["bitfinex","BTCUSD",1752068815462,0.54910237,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068816902,0.25725812,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068817269,0.88910237,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068817717,0.9805393,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068819428,1.08651708,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068819868,1.37836133,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068820077,1.16651708,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068820896,1.16851708,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068821523,1.31131708,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068821948,1.12844322,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068822159,0.98764322,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068822366,0.82205812,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068822807,1.11390237,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068824426,0.82205812,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068824640,1.2053393,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068824906,0.91349505,109570.0,109560.0,0.01710466]
["bitfinex","BTCUSD",1752068825342,0.61565812,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1752068825560,0.75645812,109570.0,109560.0,0.01710733]
["bitfinex","BTCUSD",1752068825764,0.78795812,109570.0,109560.0,0.01710733]
["bitfinex","BTCUSD",1752068826494,0.78795812,109570.0,109560.0,0.02352233]
["bitfinex","BTCUSD",1752068827730,0.78795812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068827949,0.81865812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068828139,1.12934083,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068832960,0.78791812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068833762,0.70791812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068835068,0.67641812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068835704,0.75641812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068835901,0.67641812,109570.0,109560.0,0.02352193]
["bitfinex","BTCUSD",1752068836113,0.67641812,109570.0,109560.0,0.02352191]
["bitfinex","BTCUSD",1752068836519,0.67641812,109570.0,109560.0,0.20607028]
["bitfinex","BTCUSD",1752068836928,0.67641812,109570.0,109560.0,0.02352191]
["bitfinex","BTCUSD",1752068837133,0.67641812,109570.0,109560.0,0.20607028]
["bitfinex","BTCUSD",1752068837551,0.54478428,109570.0,109560.0,0.24749769]
["bitfinex","BTCUSD",1752068837760,0.36225199,109570.0,109560.0,0.29835193]
["bitfinex","BTCUSD",1752068837985,0.35312591,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068838412,0.353126,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068838641,0.35312591,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068838857,0.36225199,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068839119,0.35312591,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068839331,0.344,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068839544,0.004,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068839757,0.013126,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068840614,0.02225208,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068840819,0.004,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068841020,0.013126,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068841233,0.004,109570.0,109560.0,0.5488026]
["bitfinex","BTCUSD",1752068841675,0.55901752,109580.0,109570.0,0.26448446]
["bitfinex","BTCUSD",1752068841857,0.55901703,109580.0,109570.0,0.28799318]
["bitfinex","BTCUSD",1752068842125,0.55901703,109580.0,109570.0,0.26974035]
["bitfinex","BTCUSD",1752068842363,0.55901703,109580.0,109570.0,0.25649343]
["bitfinex","BTCUSD",1752068842569,0.55901703,109580.0,109570.0,0.24736693]
["bitfinex","BTCUSD",1752068842771,0.54989187,109580.0,109570.0,0.20604035]
["bitfinex","BTCUSD",1752068842994,0.82092688,109580.0,109570.0,0.20604035]
["bitfinex","BTCUSD",1752068843160,0.54076646,109580.0,109570.0,0.34680035]
["bitfinex","BTCUSD",1752068843403,0.82292688,109580.0,109570.0,0.34680035]
["bitfinex","BTCUSD",1752068844025,0.82292688,109580.0,109570.0,0.20604035]
["bitfinex","BTCUSD",1752068844422,0.54476646,109580.0,109570.0,0.34679401]
["bitfinex","BTCUSD",1752068844628,0.82492688,109580.0,109570.0,0.34679401]
["bitfinex","BTCUSD",1752068844836,0.82492688,109580.0,109570.0,0.36504692]
["bitfinex","BTCUSD",1752068845037,0.82492688,109580.0,109570.0,0.35592051]
["bitfinex","BTCUSD",1752068845471,0.54476646,109580.0,109570.0,0.35592051]
["bitfinex","BTCUSD",1752068845714,0.82492688,109580.0,109570.0,0.35592051]
["bitfinex","BTCUSD",1752068845930,0.82492688,109580.0,109570.0,0.34679401]
["bitfinex","BTCUSD",1752068846136,0.82492688,109580.0,109570.0,0.35592059]
["bitfinex","BTCUSD",1752068846345,0.54476646,109580.0,109570.0,0.35592059]
["bitfinex","BTCUSD",1752068846551,0.37137591,109580.0,109570.0,0.42674692]
["bitfinex","BTCUSD",1752068846757,0.38050166,109580.0,109570.0,0.43587317]
["bitfinex","BTCUSD",1752068846970,0.38050166,109580.0,109570.0,0.42674692]
["bitfinex","BTCUSD",1752068847380,0.38050166,109580.0,109570.0,0.43587317]
["bitfinex","BTCUSD",1752068847530,0.02225041,109580.0,109570.0,0.53643627]
["bitfinex","BTCUSD",1752068847883,0.02225057,109580.0,109570.0,0.53643659]
["bitfinex","BTCUSD",1752068848104,0.02225057,109580.0,109570.0,0.54556267]
["bitfinex","BTCUSD",1752068848291,0.02225057,109580.0,109570.0,0.54556209]
["bitfinex","BTCUSD",1752068848426,0.21389112,109580.0,109570.0,0.50905744]
["bitfinex","BTCUSD",1752068848647,0.49405154,109580.0,109570.0,0.29747094]
["bitfinex","BTCUSD",1752068848847,0.48492638,109580.0,109570.0,0.43903094]
["bitfinex","BTCUSD",1752068849273,0.48492638,109580.0,109570.0,0.50233094]
["bitfinex","BTCUSD",1752068849512,0.49405213,109580.0,109570.0,0.51145752]
["bitfinex","BTCUSD",1752068849715,0.49405213,109580.0,109570.0,0.52058393]
["bitfinex","BTCUSD",1752068849960,0.03137666,109580.0,109570.0,0.52058393]
["bitfinex","BTCUSD",1752068850133,0.02225091,109580.0,109570.0,0.52971018]
["bitfinex","BTCUSD",1752068850543,0.03137666,109580.0,109570.0,0.52969719]
["bitfinex","BTCUSD",1752068850783,0.21389171,109580.0,109570.0,0.50231787]
["bitfinex","BTCUSD",1752068850991,0.21389171,109580.0,109570.0,0.47051787]
["bitfinex","BTCUSD",1752068851159,0.21389171,109580.0,109570.0,0.43901787]
["bitfinex","BTCUSD",1752068851360,0.02225041,109580.0,109570.0,0.52939653]
["bitfinex","BTCUSD",1752068851735,0.03137582,109580.0,109570.0,0.52935653]
["bitfinex","BTCUSD",1752068851930,0.04050132,109580.0,109570.0,0.52935661]
["bitfinex","BTCUSD",1752068852149,0.02225041,109580.0,109570.0,0.53848261]
["bitfinex","BTCUSD",1752068852353,0.02225041,109580.0,109570.0,0.52935661]
["bitfinex","BTCUSD",1752068852569,0.03137591,109580.0,109570.0,0.52023053]
["bitfinex","BTCUSD",1752068852858,0.03137591,109580.0,109570.0,0.52023108]
["bitfinex","BTCUSD",1752068853068,0.02225041,109580.0,109570.0,0.52935716]
["bitfinex","BTCUSD",1752068853274,0.004,109580.0,109570.0,0.81864358]
["bitfinex","BTCUSD",1752068853482,0.004,109580.0,109570.0,0.87305011]
["bitfinex","BTCUSD",1752068854272,0.002,109580.0,109570.0,0.87303815]
["bitfinex","BTCUSD",1752068854481,0.01112508,109580.0,109570.0,0.87303815]
["bitfinex","BTCUSD",1752068854691,0.01825033,109580.0,109570.0,0.87303815]
["bitfinex","BTCUSD",1752068854915,0.01825033,109580.0,109570.0,0.87307815]
["bitfinex","BTCUSD",1752068855119,0.00912508,109580.0,109570.0,0.87307815]
["bitfinex","BTCUSD",1752068855321,0.01825033,109580.0,109570.0,0.59291773]
["bitfinex","BTCUSD",1752068855520,0.03650149,109580.0,109570.0,0.53883136]
["bitfinex","BTCUSD",1752068855734,0.02737583,109580.0,109570.0,0.39695136]
["bitfinex","BTCUSD",1752068855901,0.02737583,109580.0,109570.0,0.54795805]
["bitfinex","BTCUSD",1752068856118,0.03650141,109580.0,109570.0,0.54795805]
["bitfinex","BTCUSD",1752068856318,0.03650149,109580.0,109570.0,0.54795805]
["bitfinex","BTCUSD",1752068856525,0.03650141,109580.0,109570.0,0.54795805]
["bitfinex","BTCUSD",1752068856720,0.03650141,109580.0,109570.0,0.54803805]
["bitfinex","BTCUSD",1752068857158,0.02737583,109580.0,109570.0,0.54803805]
["bitfinex","BTCUSD",1752068857355,0.02737574,109580.0,109570.0,0.54803805]
["bitfinex","BTCUSD",1752068857560,0.03650132,109580.0,109570.0,0.54803805]
["bitfinex","BTCUSD",1752068857929,0.02737574,109580.0,109570.0,0.40607805]
["bitfinex","BTCUSD",1752068858135,0.02737574,109580.0,109570.0,0.54799805]
["bitfinex","BTCUSD",1752068858339,0.03650132,109580.0,109570.0,0.54799805]
["bitfinex","BTCUSD",1752068858560,0.02737574,109580.0,109570.0,0.54799846]
["bitfinex","BTCUSD",1752068858727,0.03650132,109580.0,109570.0,0.54799846]
["bitfinex","BTCUSD",1752068858937,0.01825033,109580.0,109570.0,0.54799846]
["bitfinex","BTCUSD",1752068859148,0.02737574,109580.0,109570.0,0.60240499]
["bitfinex","BTCUSD",1752068859372,0.00912508,109580.0,109570.0,0.60240499]
["bitfinex","BTCUSD",1752068859602,0.01825024,109580.0,109570.0,0.60240499]
["bitfinex","BTCUSD",1752068859823,0.02737557,109580.0,109570.0,0.60240499]
["bitfinex","BTCUSD",1752068860483,0.03650107,109580.0,109570.0,0.58415291]
["bitfinex","BTCUSD",1752068860703,0.03650107,109580.0,109570.0,0.59327891]
["bitfinex","BTCUSD",1752068860914,0.02737557,109580.0,109570.0,0.59327891]
["bitfinex","BTCUSD",1752068861153,0.03650107,109580.0,109570.0,0.59327891]
["bitfinex","BTCUSD",1752068861378,0.02737557,109580.0,109570.0,0.59327931]
["bitfinex","BTCUSD",1752068861588,0.20079446,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1752068861840,0.00917107,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068862055,0.0182954,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068862217,0.01829532,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068862420,0.0091709,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068862740,4.665e-05,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068862943,0.00917082,109590.0,109580.0,0.67595963]
["bitfinex","BTCUSD",1752068863160,0.01117082,109590.0,109580.0,0.73036616]
["bitfinex","BTCUSD",1752068863375,0.01117082,109590.0,109580.0,0.72107432]
["bitfinex","BTCUSD",1752068863596,0.02741991,109590.0,109580.0,0.72107432]
["bitfinex","BTCUSD",1752068863811,0.02741991,109590.0,109580.0,0.38650737]
["bitfinex","BTCUSD",1752068864028,0.20991939,109590.0,109580.0,0.3591313]
["bitfinex","BTCUSD",1752068864247,0.20991939,109590.0,109580.0,0.45768436]
["bitfinex","BTCUSD",1752068864413,0.49007981,109590.0,109580.0,0.45768436]
["bitfinex","BTCUSD",1752068864866,0.49007981,109590.0,109580.0,0.46680986]
["bitfinex","BTCUSD",1752068865233,0.52007981,109590.0,109580.0,0.43939312]
["bitfinex","BTCUSD",1752068865447,0.54225514,109590.0,109580.0,0.25695807]
["bitfinex","BTCUSD",1752068866472,0.26209472,109590.0,109580.0,0.43947312]
["bitfinex","BTCUSD",1752068866677,0.54225514,109590.0,109580.0,0.25695807]
["bitfinex","BTCUSD",1752068867092,0.54225514,109590.0,109580.0,0.25695977]
["bitfinex","BTCUSD",1752068869935,0.54225514,109590.0,109580.0,0.2569621]
["bitfinex","BTCUSD",1752068870154,0.26209472,109590.0,109580.0,0.2569621]
["bitfinex","BTCUSD",1752068870358,0.54225514,109590.0,109580.0,0.2569621]
["bitfinex","BTCUSD",1752068871016,0.23079472,109590.0,109580.0,0.43947715]
["bitfinex","BTCUSD",1752068871217,0.23079472,109590.0,109580.0,0.2569621]
["bitfinex","BTCUSD",1752068872045,0.51095514,109590.0,109580.0,0.45772856]
["bitfinex","BTCUSD",1752068873007,0.23079472,109590.0,109580.0,0.46685414]
["bitfinex","BTCUSD",1752068873211,0.20079472,109590.0,109580.0,0.48510489]
["bitfinex","BTCUSD",1752068873399,0.20079472,109590.0,109580.0,0.53951142]
["bitfinex","BTCUSD",1752068874134,0.20079472,109590.0,109580.0,0.53951116]
["bitfinex","BTCUSD",1752068874341,0.20079472,109590.0,109580.0,0.53951033]
["bitfinex","BTCUSD",1752068874508,0.20079472,109590.0,109580.0,0.53038517]
["bitfinex","BTCUSD",1752068875218,0.20079472,109590.0,109580.0,0.45772806]
["bitfinex","BTCUSD",1752068875419,0.20079472,109590.0,109580.0,0.50300943]
["bitfinex","BTCUSD",1752068875799,0.20079472,109590.0,109580.0,0.51213509]
["bitfinex","BTCUSD",1752068876006,0.23079472,109590.0,109580.0,0.45772856]
["bitfinex","BTCUSD",1752068876202,0.53243039,109590.0,109580.0,0.16932863]
["bitfinex","BTCUSD",1752068876400,0.53243039,109590.0,109580.0,0.2198917]
["bitfinex","BTCUSD",1752068876625,0.53243039,109590.0,109580.0,0.02348517]
["bitfinex","BTCUSD",1752068876626,0.81259081,109590.0,109580.0,0.02348517]
["bitfinex","BTCUSD",1752068877031,1.15259081,109590.0,109580.0,0.02348517]
["bitfinex","BTCUSD",1752068878281,4.92692845,109600.0,109590.0,0.27257214]
["bitfinex","BTCUSD",1752068878506,4.92692845,109600.0,109590.0,0.70402623]
["bitfinex","BTCUSD",1752068878719,4.92692845,109600.0,109590.0,0.85842878]
["bitfinex","BTCUSD",1752068878720,4.91779396,109600.0,109590.0,0.85842878]
["bitfinex","BTCUSD",1752068878926,5.16990323,109600.0,109590.0,0.5785475]
["bitfinex","BTCUSD",1752068879135,5.16076874,109600.0,109590.0,0.5785475]
["bitfinex","BTCUSD",1752068879347,5.16076874,109600.0,109590.0,0.77671959]
["bitfinex","BTCUSD",1752068879526,5.15163425,109600.0,109590.0,0.77671959]
["bitfinex","BTCUSD",1752068879814,5.14249976,109600.0,109590.0,0.77671959]
["bitfinex","BTCUSD",1752068880032,5.14249976,109600.0,109590.0,0.78271959]
["bitfinex","BTCUSD",1752068880234,5.13336527,109600.0,109590.0,0.78271959]
["bitfinex","BTCUSD",1752068880684,5.12423078,109600.0,109590.0,0.78271959]
["bitfinex","BTCUSD",1752068880915,5.12423078,109600.0,109590.0,0.50256803]
["bitfinex","BTCUSD",1752068881136,5.09129385,109600.0,109590.0,0.50256803]
["bitfinex","BTCUSD",1752068881560,5.08215936,109600.0,109590.0,0.50256803]
["bitfinex","BTCUSD",1752068881794,5.07302487,109600.0,109590.0,0.50256803]
["bitfinex","BTCUSD",1752068882238,5.06389038,109600.0,109590.0,0.50256803]
["bitfinex","BTCUSD",1752068882451,5.06389038,109600.0,109590.0,0.58443837]
["bitfinex","BTCUSD",1752068882593,5.05475589,109600.0,109590.0,0.58443837]
["bitfinex","BTCUSD",1752068882759,5.05475589,109600.0,109590.0,0.58441557]
["bitfinex","BTCUSD",1752068883277,5.05475589,109600.0,109590.0,0.67585342]
["bitfinex","BTCUSD",1752068883528,5.05475589,109600.0,109590.0,0.70264683]
["bitfinex","BTCUSD",1752068883736,5.27373246,109600.0,109590.0,0.55769319]
["bitfinex","BTCUSD",1752068883932,5.27373246,109600.0,109590.0,0.27545409]
["bitfinex","BTCUSD",1752068883933,5.28828539,109600.0,109590.0,0.27545409]
["bitfinex","BTCUSD",1752068884336,5.28828539,109600.0,109590.0,0.47620208]
["bitfinex","BTCUSD",1752068884769,5.28828539,109600.0,109590.0,0.46707741]
["bitfinex","BTCUSD",1752068884969,5.27916156,109600.0,109590.0,0.46707741]
["bitfinex","BTCUSD",1752068885285,5.27003764,109600.0,109590.0,0.27545409]
["bitfinex","BTCUSD",1752068885699,5.27003764,109600.0,109590.0,0.27544531]
["bitfinex","BTCUSD",1752068885819,5.30283764,109600.0,109590.0,0.27544531]
["bitfinex","BTCUSD",1752068886023,5.30283764,109600.0,109590.0,0.22494974]
["bitfinex","BTCUSD",1752068886712,5.30283764,109600.0,109590.0,0.07040719]
["bitfinex","BTCUSD",1752068887520,5.30283764,109600.0,109590.0,0.06840719]
["bitfinex","BTCUSD",1752068887713,5.30283764,109600.0,109590.0,0.06841828]
["bitfinex","BTCUSD",1752068888426,5.30283764,109600.0,109590.0,0.06441828]
["bitfinex","BTCUSD",1752068888632,5.30283764,109600.0,109590.0,0.2560416]
["bitfinex","BTCUSD",1752068888843,5.27003764,109600.0,109590.0,0.26516643]
["bitfinex","BTCUSD",1752068889258,5.27003764,109600.0,109590.0,0.26716643]
["bitfinex","BTCUSD",1752068889439,5.27003764,109600.0,109590.0,0.2590416]
["bitfinex","BTCUSD",1752068889632,5.27003764,109600.0,109590.0,0.24991668]
["bitfinex","BTCUSD",1752068889857,5.27003764,109600.0,109590.0,0.06741828]
["bitfinex","BTCUSD",1752068890102,5.30093764,109600.0,109590.0,0.06741828]
["bitfinex","BTCUSD",1752068891250,5.30093764,109600.0,109590.0,0.06742334]
["bitfinex","BTCUSD",1752068892609,5.59253767,109600.0,109590.0,0.06742334]
["bitfinex","BTCUSD",1752068894406,5.30093764,109600.0,109590.0,0.06742334]
["bitfinex","BTCUSD",1752068894605,5.59253767,109600.0,109590.0,0.06742334]
["bitfinex","BTCUSD",1752068896826,5.59253767,109600.0,109590.0,0.06102357]
["bitfinex","BTCUSD",1752068897045,5.59253767,109600.0,109590.0,0.06742675]
["bitfinex","BTCUSD",1752068900534,5.30093764,109600.0,109590.0,0.14055623]
["bitfinex","BTCUSD",1752068900729,5.59253767,109600.0,109590.0,0.14055623]
["bitfinex","BTCUSD",1752068901721,6.01739983,109600.0,109590.0,0.06742675]
["bitfinex","BTCUSD",1752068901997,6.12337761,109600.0,109590.0,0.0264743]
["bitfinex","BTCUSD",1752068902704,6.12337761,109600.0,109590.0,0.02447782]
["bitfinex","BTCUSD",1752068903087,6.39217012,109600.0,109590.0,0.02447782]
["bitfinex","BTCUSD",1752068903650,5.83177758,109600.0,109590.0,0.02447782]
["bitfinex","BTCUSD",1752068903857,5.74691542,109600.0,109590.0,0.02447782]
["bitfinex","BTCUSD",1752068904256,6.02711169,109600.0,109590.0,0.02447782]
["bitfinex","BTCUSD",1752068905322,6.02711169,109600.0,109590.0,0.02347782]
["bitfinex","BTCUSD",1752068906473,6.02911169,109600.0,109590.0,0.02347782]
["bitfinex","BTCUSD",1752068907367,6.03111169,109600.0,109590.0,0.02347782]
["bitfinex","BTCUSD",1752068907913,5.92425391,109600.0,109590.0,0.02347782]
["bitfinex","BTCUSD",1752068908118,5.92425391,109600.0,109590.0,0.0966073]
["bitfinex","BTCUSD",1752068908342,5.92425391,109600.0,109590.0,0.09660437]
["bitfinex","BTCUSD",1752068908542,4.78379922,109600.0,109590.0,0.64967305]
["bitfinex","BTCUSD",1752068908813,4.7929228,109600.0,109590.0,0.41955356]
["bitfinex","BTCUSD",1752068908970,4.78379922,109600.0,109590.0,0.41955356]
["bitfinex","BTCUSD",1752068909168,4.78379922,109600.0,109590.0,0.84576839]
["bitfinex","BTCUSD",1752068909366,4.92543922,109600.0,109590.0,0.84576839]
["bitfinex","BTCUSD",1752068909575,4.92543922,109600.0,109590.0,0.70721212]
["bitfinex","BTCUSD",1752068909576,4.78179922,109600.0,109590.0,0.70721212]
["bitfinex","BTCUSD",1752068909939,4.78179922,109600.0,109590.0,0.98740839]
["bitfinex","BTCUSD",1752068910390,4.77979922,109600.0,109590.0,0.70721212]
["bitfinex","BTCUSD",1752068910616,4.77067589,109600.0,109590.0,0.66625967]
["bitfinex","BTCUSD",1752068911026,4.77067589,109600.0,109590.0,0.74813001]
["bitfinex","BTCUSD",1752068911275,4.77067589,109600.0,109590.0,0.7481259]
["bitfinex","BTCUSD",1752068911482,4.77067589,109600.0,109590.0,1.08514464]
["bitfinex","BTCUSD",1752068912109,4.77067589,109600.0,109590.0,1.0032743]
["bitfinex","BTCUSD",1752068912348,4.77067589,109600.0,109590.0,0.8207555]
["bitfinex","BTCUSD",1752068912679,4.77067589,109600.0,109590.0,0.8247555]
["bitfinex","BTCUSD",1752068912878,4.76211364,109600.0,109590.0,0.8247555]
["bitfinex","BTCUSD",1752068913290,4.76211364,109600.0,109590.0,0.8267555]
["bitfinex","BTCUSD",1752068914345,4.76211364,109600.0,109590.0,0.50286783]
["bitfinex","BTCUSD",1752068914516,4.75783275,109600.0,109590.0,0.64446783]
["bitfinex","BTCUSD",1752068915153,4.75783275,109600.0,109590.0,0.62739671]
["bitfinex","BTCUSD",1752068915946,4.75783275,109600.0,109590.0,0.7365149]
["bitfinex","BTCUSD",1752068916362,4.75783275,109600.0,109590.0,1.03655189]
["bitfinex","BTCUSD",1752068916576,4.74227922,109600.0,109590.0,1.87867637]
["bitfinex","BTCUSD",1752068916794,4.31971909,109600.0,109590.0,1.83409903]
["bitfinex","BTCUSD",1752068916993,4.28775562,109600.0,109590.0,1.83409549]
["bitfinex","BTCUSD",1752068917208,4.2786232,109600.0,109590.0,1.86150149]
["bitfinex","BTCUSD",1752068917662,4.26949078,109600.0,109590.0,1.86150149]
["bitfinex","BTCUSD",1752068917845,3.820967,109600.0,109590.0,1.8931104]
["bitfinex","BTCUSD",1752068918049,3.68381422,109600.0,109590.0,1.7515504]
["bitfinex","BTCUSD",1752068918251,3.43797996,109600.0,109590.0,2.27336082]
["bitfinex","BTCUSD",1752068918480,3.28804905,109600.0,109590.0,2.27336082]
["bitfinex","BTCUSD",1752068918694,3.0874497,109600.0,109590.0,2.27336082]
["bitfinex","BTCUSD",1752068918900,3.07831728,109600.0,109590.0,2.13680082]
["bitfinex","BTCUSD",1752068919110,3.07831728,109600.0,109590.0,1.81355244]
["bitfinex","BTCUSD",1752068919323,3.03722139,109600.0,109590.0,1.58867044]
["bitfinex","BTCUSD",1752068919541,3.03722139,109600.0,109590.0,1.88030743]
["bitfinex","BTCUSD",1752068919755,3.02808897,109600.0,109590.0,1.74261928]
["bitfinex","BTCUSD",1752068920217,3.01895834,109600.0,109590.0,1.88441928]
["bitfinex","BTCUSD",1752068920424,3.00982771,109600.0,109590.0,1.88441928]
["bitfinex","BTCUSD",1752068920828,3.00069708,109600.0,109590.0,1.88441928]
["bitfinex","BTCUSD",1752068921242,2.99156645,109600.0,109590.0,1.87941655]
["bitfinex","BTCUSD",1752068921637,2.98243582,109600.0,109590.0,1.68761655]
["bitfinex","BTCUSD",1752068921838,2.52050736,109600.0,109590.0,1.87937655]
["bitfinex","BTCUSD",1752068922099,2.51137673,109600.0,109590.0,1.87937655]
["bitfinex","BTCUSD",1752068922528,2.5022461,109600.0,109590.0,1.87937655]
["bitfinex","BTCUSD",1752068922766,2.5022461,109600.0,109590.0,1.87937322]
["bitfinex","BTCUSD",1752068922973,2.49311547,109600.0,109590.0,1.87937322]
["bitfinex","BTCUSD",1752068923185,2.49311547,109600.0,109590.0,1.7976228]
["bitfinex","BTCUSD",1752068923388,2.48398484,109600.0,109590.0,1.7976228]
["bitfinex","BTCUSD",1752068923876,2.47485421,109600.0,109590.0,1.7976228]
["bitfinex","BTCUSD",1752068924118,2.46572358,109600.0,109590.0,1.7976228]
["bitfinex","BTCUSD",1752068924474,2.45659295,109600.0,109590.0,4.35470454]
["bitfinex","BTCUSD",1752068924899,2.44746232,109600.0,109590.0,4.31169471]
["bitfinex","BTCUSD",1752068925216,2.44746232,109600.0,109590.0,3.95344471]
["bitfinex","BTCUSD",1752068925418,2.43833169,109600.0,109590.0,3.95344471]
["bitfinex","BTCUSD",1752068925564,2.43833169,109600.0,109590.0,3.95344016]
["bitfinex","BTCUSD",1752068925771,2.42920106,109600.0,109590.0,3.95344016]
["bitfinex","BTCUSD",1752068926171,2.42007123,109600.0,109590.0,3.95344016]
["bitfinex","BTCUSD",1752068926376,2.4109414,109600.0,109590.0,3.95344016]
["bitfinex","BTCUSD",1752068926805,2.40181157,109600.0,109590.0,3.91983125]
["bitfinex","BTCUSD",1752068927011,2.40181157,109600.0,109590.0,3.77725425]
["bitfinex","BTCUSD",1752068927210,2.39268174,109600.0,109590.0,3.77725425]
["bitfinex","BTCUSD",1752068927644,2.38355191,109600.0,109590.0,3.77725425]
["bitfinex","BTCUSD",1752068928117,2.37442208,109600.0,109590.0,3.77725425]
["bitfinex","BTCUSD",1752068928539,2.36529225,109600.0,109590.0,3.77725425]
["bitfinex","BTCUSD",1752068928973,2.35616242,109600.0,109590.0,3.87163125]
["bitfinex","BTCUSD",1752068929381,2.33847273,109600.0,109590.0,3.98045623]
["bitfinex","BTCUSD",1752068929585,2.3293429,109600.0,109590.0,3.98045623]
["bitfinex","BTCUSD",1752068929789,2.3293429,109600.0,109590.0,3.90249123]
["bitfinex","BTCUSD",1752068930002,2.32021307,109600.0,109590.0,3.90249123]
["bitfinex","BTCUSD",1752068930201,2.32021307,109600.0,109590.0,4.10249123]
["bitfinex","BTCUSD",1752068930426,2.31108324,109600.0,109590.0,4.44412822]
["bitfinex","BTCUSD",1752068930627,1.83917179,109600.0,109590.0,4.33530324]
["bitfinex","BTCUSD",1752068930824,1.83004196,109600.0,109590.0,4.04366625]
["bitfinex","BTCUSD",1752068931250,1.82091213,109600.0,109590.0,4.04366625]
["bitfinex","BTCUSD",1752068931618,1.8117823,109600.0,109590.0,4.04366625]
["bitfinex","BTCUSD",1752068932019,1.80265247,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068932468,1.76156951,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068933005,1.72048655,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068933381,1.71135701,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068933585,1.67940359,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068933762,1.67027405,109600.0,109590.0,3.99366625]
["bitfinex","BTCUSD",1752068934163,1.66114451,109600.0,109590.0,3.00254525]
["bitfinex","BTCUSD",1752068934369,1.62919109,109600.0,109590.0,3.00238525]
["bitfinex","BTCUSD",1752068934574,1.62006155,109600.0,109590.0,3.00238525]
["bitfinex","BTCUSD",1752068934933,1.57897859,109600.0,109590.0,3.27038782]
["bitfinex","BTCUSD",1752068935388,1.56984905,109600.0,109590.0,3.27038782]
["bitfinex","BTCUSD",1752068935589,1.52020651,109600.0,109590.0,3.3792128]
["bitfinex","BTCUSD",1752068935994,1.51107697,109600.0,109590.0,3.3792128]
["bitfinex","BTCUSD",1752068936221,1.47912355,109600.0,109590.0,3.3792128]
["bitfinex","BTCUSD",1752068936478,1.46999401,109600.0,109590.0,3.2376128]
["bitfinex","BTCUSD",1752068936628,1.46999401,109600.0,109590.0,2.5280588]
["bitfinex","BTCUSD",1752068936973,1.42891105,109600.0,109590.0,2.5280588]
["bitfinex","BTCUSD",1752068937298,1.41978151,109600.0,109590.0,2.5280588]
["bitfinex","BTCUSD",1752068937513,1.41978151,109600.0,109590.0,2.3865388]
["bitfinex","BTCUSD",1752068937713,1.41065197,109600.0,109590.0,2.5280188]
["bitfinex","BTCUSD",1752068937920,1.41065197,109600.0,109590.0,2.3865388]
["bitfinex","BTCUSD",1752068938125,1.40152243,109600.0,109590.0,2.5279788]
["bitfinex","BTCUSD",1752068938533,1.39239268,109600.0,109590.0,2.5279788]
["bitfinex","BTCUSD",1752068938743,1.38326293,109600.0,109590.0,2.5279788]
["bitfinex","BTCUSD",1752068939186,1.37413318,109600.0,109590.0,2.5279788]
["bitfinex","BTCUSD",1752068939609,1.36500343,109600.0,109590.0,2.5279788]
["bitfinex","BTCUSD",1752068940013,1.35587368,109600.0,109590.0,2.52799229]
["bitfinex","BTCUSD",1752068940220,1.35159367,109600.0,109590.0,2.41916731]
["bitfinex","BTCUSD",1752068940468,1.34246392,109600.0,109590.0,2.52830453]
["bitfinex","BTCUSD",1752068940884,1.33333417,109600.0,109590.0,2.41916731]
["bitfinex","BTCUSD",1752068941308,1.32420442,109600.0,109590.0,2.41916731]
["bitfinex","BTCUSD",1752068941538,1.31778445,109600.0,109590.0,2.51531731]
["bitfinex","BTCUSD",1752068941743,1.3086547,109600.0,109590.0,2.41916731]
["bitfinex","BTCUSD",1752068941943,1.29952495,109600.0,109590.0,2.41917177]
["bitfinex","BTCUSD",1752068942150,1.29952495,109600.0,109590.0,1.24169836]
["bitfinex","BTCUSD",1752068942350,1.29952495,109600.0,109590.0,1.66283814]
["bitfinex","BTCUSD",1752068942767,1.29952495,109600.0,109590.0,1.51283814]
["bitfinex","BTCUSD",1752068943307,1.33122495,109600.0,109590.0,1.21437814]
["bitfinex","BTCUSD",1752068944238,1.29952495,109600.0,109590.0,1.21437814]
["bitfinex","BTCUSD",1752068945363,1.29039437,109600.0,109590.0,1.69396825]
["bitfinex","BTCUSD",1752068945614,1.29039437,109600.0,109590.0,1.23083935]
["bitfinex","BTCUSD",1752068945824,1.28126379,109600.0,109590.0,1.75687]
["bitfinex","BTCUSD",1752068946029,1.28126379,109600.0,109590.0,1.19723044]
["bitfinex","BTCUSD",1752068946228,1.27213321,109600.0,109590.0,1.75687]
["bitfinex","BTCUSD",1752068946635,1.26300263,109600.0,109590.0,1.75687]
["bitfinex","BTCUSD",1752068946814,1.25387205,109600.0,109590.0,1.75047469]
["bitfinex","BTCUSD",1752068947326,1.24474147,109600.0,109590.0,1.75047469]
["bitfinex","BTCUSD",1752068947543,1.24474147,109600.0,109590.0,1.75688371]
["bitfinex","BTCUSD",1752068947746,1.23561089,109600.0,109590.0,1.75688371]
["bitfinex","BTCUSD",1752068947947,1.23561089,109600.0,109590.0,2.04897469]
["bitfinex","BTCUSD",1752068948174,1.22648031,109600.0,109590.0,1.48933513]
["bitfinex","BTCUSD",1752068948377,1.22648031,109600.0,109590.0,2.04897469]
["bitfinex","BTCUSD",1752068948508,1.21734973,109600.0,109590.0,3.55052669]
["bitfinex","BTCUSD",1752068948713,1.18539269,109600.0,109590.0,3.55052669]
["bitfinex","BTCUSD",1752068948928,1.17626211,109600.0,109590.0,3.55052669]
["bitfinex","BTCUSD",1752068949193,1.17626211,109600.0,109590.0,3.55693557]
["bitfinex","BTCUSD",1752068949380,1.13517449,109600.0,109590.0,3.55693557]
["bitfinex","BTCUSD",1752068949575,1.13517449,109600.0,109590.0,2.48453801]
["bitfinex","BTCUSD",1752068949788,1.12604391,109600.0,109590.0,2.35241101]
["bitfinex","BTCUSD",1752068950009,1.12604391,109600.0,109590.0,2.34685857]
["bitfinex","BTCUSD",1752068950215,1.08495629,109600.0,109590.0,2.34685857]
["bitfinex","BTCUSD",1752068950418,1.07582571,109600.0,109590.0,2.20549857]
["bitfinex","BTCUSD",1752068950619,1.07582571,109600.0,109590.0,2.34701857]
["bitfinex","BTCUSD",1752068950919,1.06669513,109600.0,109590.0,2.34701857]
["bitfinex","BTCUSD",1752068951222,1.05756455,109600.0,109590.0,2.34701857]
["bitfinex","BTCUSD",1752068951543,1.04201453,109600.0,109590.0,2.30164857]
["bitfinex","BTCUSD",1752068951751,1.04201453,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068951957,1.03288449,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068952157,1.03288449,109600.0,109590.0,2.33243772]
["bitfinex","BTCUSD",1752068952408,1.02375445,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068952794,1.02961441,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068953161,1.02048437,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068953602,1.01135433,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068953985,1.00222429,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068954409,0.99309425,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068954815,0.98396421,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068955341,0.97483417,109600.0,109590.0,2.34697857]
["bitfinex","BTCUSD",1752068955586,0.96570413,109600.0,109590.0,2.34689857]
["bitfinex","BTCUSD",1752068956109,0.95657409,109600.0,109590.0,2.34689857]
["bitfinex","BTCUSD",1752068956562,0.94744405,109600.0,109590.0,2.34689857]
["bitfinex","BTCUSD",1752068956931,0.93831401,109600.0,109590.0,2.34689857]
["bitfinex","BTCUSD",1752068957160,0.92918397,109600.0,109590.0,2.34689857]
["bitfinex","BTCUSD",1752068957655,0.92005393,109600.0,109590.0,2.34681857]
["bitfinex","BTCUSD",1752068958106,0.91092389,109600.0,109590.0,2.34681857]
["bitfinex","BTCUSD",1752068958516,0.90179339,109600.0,109590.0,2.34681857]
["bitfinex","BTCUSD",1752068959040,0.89266289,109600.0,109590.0,2.58042748]
["bitfinex","BTCUSD",1752068959251,0.42301065,109600.0,109590.0,2.44439625]
["bitfinex","BTCUSD",1752068959723,0.41388015,109600.0,109590.0,2.41078734]
["bitfinex","BTCUSD",1752068960176,0.40474965,109600.0,109590.0,2.41078734]
["bitfinex","BTCUSD",1752068960385,0.39561915,109600.0,109590.0,2.41078734]
["bitfinex","BTCUSD",1752068960829,0.38648865,109600.0,109590.0,1.65114778]
["bitfinex","BTCUSD",1752068961039,0.38648865,109600.0,109590.0,1.85114778]
["bitfinex","BTCUSD",1752068961242,0.37735815,109600.0,109590.0,2.41078734]
["bitfinex","BTCUSD",1752068961566,0.36822765,109600.0,109590.0,2.41078734]
["bitfinex","BTCUSD",1752068961973,0.35909715,109600.0,109590.0,1.72153171]
["bitfinex","BTCUSD",1752068962175,0.39059715,109600.0,109590.0,1.77225305]
["bitfinex","BTCUSD",1752068962388,0.39059715,109600.0,109590.0,2.05207283]
["bitfinex","BTCUSD",1752068962596,0.35909715,109600.0,109590.0,1.91075283]
["bitfinex","BTCUSD",1752068962804,0.35909715,109600.0,109590.0,2.10207283]
["bitfinex","BTCUSD",1752068963008,0.35909715,109600.0,109590.0,3.90027868]
["bitfinex","BTCUSD",1752068963521,0.35909715,109600.0,109590.0,3.99087734]
["bitfinex","BTCUSD",1752068964155,0.35909715,109600.0,109590.0,3.99087902]
["bitfinex","BTCUSD",1752068964485,1e-08,109610.0,109600.0,3.45545985]
["bitfinex","BTCUSD",1752068964737,0.0649,109630.0,109620.0,0.84981471]
["bitfinex","BTCUSD",1752068964961,0.06494665,109630.0,109620.0,1.48136067]
["bitfinex","BTCUSD",1752068965407,0.08318924,109630.0,109620.0,0.52840596]
["bitfinex","BTCUSD",1752068965661,0.26562105,109630.0,109620.0,0.60741134]
["bitfinex","BTCUSD",1752068965887,0.10143149,109630.0,109620.0,0.58918739]
["bitfinex","BTCUSD",1752068966106,0.56368308,109630.0,109620.0,0.59830981]
["bitfinex","BTCUSD",1752068966334,0.28386397,109630.0,109620.0,0.43494506]
["bitfinex","BTCUSD",1752068966572,0.09231057,109630.0,109620.0,0.5988694]
["bitfinex","BTCUSD",1752068966791,0.09231057,109630.0,109620.0,0.58974739]
["bitfinex","BTCUSD",1752068967020,0.26562121,109630.0,109620.0,0.39817661]
["bitfinex","BTCUSD",1752068967235,0.26562121,109630.0,109620.0,0.25249661]
["bitfinex","BTCUSD",1752068967455,0.26562121,109630.0,109620.0,0.20081087]
["bitfinex","BTCUSD",1752068967691,0.55718397,109630.0,109620.0,0.24183624]
["bitfinex","BTCUSD",1752068967909,0.55718397,109630.0,109620.0,0.24183786]
["bitfinex","BTCUSD",1752068968144,0.26562121,109630.0,109620.0,0.42428612]
["bitfinex","BTCUSD",1752068968358,0.25649996,109630.0,109620.0,0.42428612]
["bitfinex","BTCUSD",1752068968788,0.25649996,109630.0,109620.0,5.23242711]
["bitfinex","BTCUSD",1752068968789,0.24737846,109630.0,109620.0,5.23242711]
["bitfinex","BTCUSD",1752068968972,0.39473846,109630.0,109620.0,5.23242711]
["bitfinex","BTCUSD",1752068969186,0.39573846,109630.0,109620.0,5.23242711]
["bitfinex","BTCUSD",1752068973983,0.39573846,109630.0,109620.0,5.23240955]
["bitfinex","BTCUSD",1752068974364,0.39573846,109630.0,109620.0,5.24608605]
["bitfinex","BTCUSD",1752068976499,0.39573846,109630.0,109620.0,5.4285345]
["bitfinex","BTCUSD",1752068976902,0.26762105,109630.0,109620.0,5.66584877]
["bitfinex","BTCUSD",1752068977266,0.07606757,109630.0,109620.0,5.62940712]
["bitfinex","BTCUSD",1752068977406,0.06694665,109630.0,109620.0,5.63852896]
["bitfinex","BTCUSD",1752068977792,0.03464665,109630.0,109620.0,5.63852896]
["bitfinex","BTCUSD",1752068978203,0.03464665,109630.0,109620.0,5.64757566]
["bitfinex","BTCUSD",1752068978444,0.00204665,109630.0,109620.0,5.56554364]
["bitfinex","BTCUSD",1752068978863,0.00204665,109630.0,109620.0,5.71554364]
["bitfinex","BTCUSD",1752068979095,0.00204665,109630.0,109620.0,6.11650764]
["bitfinex","BTCUSD",1752068979514,0.00204665,109630.0,109620.0,6.14840764]
["bitfinex","BTCUSD",1752068979967,0.00204665,109630.0,109620.0,6.17597193]
["bitfinex","BTCUSD",1752068980587,0.00204665,109630.0,109620.0,6.47447193]
["bitfinex","BTCUSD",1752068981040,0.00204665,109630.0,109620.0,6.18290917]
["bitfinex","BTCUSD",1752068981482,0.0312,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1752068981695,0.0312,109640.0,109630.0,0.68938182]
["bitfinex","BTCUSD",1752068981904,0.0312,109640.0,109630.0,0.60743894]
["bitfinex","BTCUSD",1752068982119,0.064,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068982303,0.07312009,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068982543,0.08224034,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068982751,0.07412009,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068983855,0.08324034,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068984294,0.07412009,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068984509,0.065,109640.0,109630.0,0.7807675]
["bitfinex","BTCUSD",1752068984712,0.065,109640.0,109630.0,0.69887587]
["bitfinex","BTCUSD",1752068984945,0.065,109640.0,109630.0,0.69987587]
["bitfinex","BTCUSD",1752068985147,0.065,109640.0,109630.0,0.80927711]
["bitfinex","BTCUSD",1752068985353,0.065,109640.0,109630.0,0.69987587]
["bitfinex","BTCUSD",1752068986382,0.0322,109640.0,109630.0,0.99837587]
["bitfinex","BTCUSD",1752068987108,0.0322,109640.0,109630.0,1.27810199]
["bitfinex","BTCUSD",1752068987319,0.001,109640.0,109630.0,1.27810199]
["bitfinex","BTCUSD",1752068987526,0.001,109640.0,109630.0,1.30155869]
["bitfinex","BTCUSD",1752068987942,0.001,109640.0,109630.0,1.71468817]
["bitfinex","BTCUSD",1752068988167,0.005437,109650.0,109640.0,0.35977643]
["bitfinex","BTCUSD",1752068988373,0.005437,109650.0,109640.0,0.95738679]
["bitfinex","BTCUSD",1752068988580,0.005437,109650.0,109640.0,1.23711291]
["bitfinex","BTCUSD",1752068988993,0.005437,109650.0,109640.0,1.29738679]
["bitfinex","BTCUSD",1752068989213,0.0002,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1752068989420,0.0002,109660.0,109650.0,1.30061341]
["bitfinex","BTCUSD",1752068989620,0.07241834,109660.0,109650.0,1.50062782]
["bitfinex","BTCUSD",1752068989829,0.08153693,109660.0,109650.0,1.44608642]
["bitfinex","BTCUSD",1752068990038,0.08153685,109660.0,109650.0,1.44608642]
["bitfinex","BTCUSD",1752068990246,0.0633,109660.0,109650.0,1.72581254]
["bitfinex","BTCUSD",1752068990600,0.06376647,109660.0,109650.0,1.44608642]
["bitfinex","BTCUSD",1752068990809,0.06376647,109660.0,109650.0,1.36427432]
["bitfinex","BTCUSD",1752068991009,0.06376647,109660.0,109650.0,1.64400044]
["bitfinex","BTCUSD",1752068991227,0.00066647,109660.0,109650.0,1.36427432]
["bitfinex","BTCUSD",1752068991460,0.00066647,109660.0,109650.0,1.47364256]
["bitfinex","BTCUSD",1752068991664,0.00066647,109660.0,109650.0,1.76490208]
["bitfinex","BTCUSD",1752068991858,0.00066647,109660.0,109650.0,1.47364256]
["bitfinex","BTCUSD",1752068992065,0.00066647,109660.0,109650.0,1.36424132]
["bitfinex","BTCUSD",1752068992262,0.03366647,109660.0,109650.0,1.36424132]
["bitfinex","BTCUSD",1752068992494,0.03366647,109660.0,109650.0,1.44593121]
["bitfinex","BTCUSD",1752068993514,0.03366647,109660.0,109650.0,1.44793121]
["bitfinex","BTCUSD",1752068993714,0.03366647,109660.0,109650.0,1.3662125]
["bitfinex","BTCUSD",1752068993923,0.03366647,109660.0,109650.0,1.44787834]
["bitfinex","BTCUSD",1752068994153,0.00066647,109660.0,109650.0,1.44787834]
["bitfinex","BTCUSD",1752068996530,0.00066647,109660.0,109650.0,1.44786228]
["bitfinex","BTCUSD",1752068996937,0.00066647,109660.0,109650.0,1.44886228]
["bitfinex","BTCUSD",1752068997590,0.00066647,109660.0,109650.0,1.7704218]
["bitfinex","BTCUSD",1752068997786,0.00066647,109660.0,109650.0,2.04119213]
["bitfinex","BTCUSD",1752068997994,0.03961668,109680.0,109670.0,0.35971906]
["bitfinex","BTCUSD",1752068998271,0.20988176,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1752068998272,0.03981601,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1752068998481,0.03986264,109690.0,109680.0,0.62619569]
["bitfinex","BTCUSD",1752068998682,0.04897849,109690.0,109680.0,0.62619569]
["bitfinex","BTCUSD",1752068999091,0.04897849,109690.0,109680.0,0.66699136]
["bitfinex","BTCUSD",1752068999291,0.05809475,109690.0,109680.0,0.66697884]
["bitfinex","BTCUSD",1752068999606,0.05809467,109690.0,109680.0,0.66697884]
["bitfinex","BTCUSD",1752068999809,0.06721102,109690.0,109680.0,0.66697892]
["bitfinex","BTCUSD",1752069000107,0.04897849,109690.0,109680.0,0.67609577]
["bitfinex","BTCUSD",1752069000316,0.04586248,109690.0,109680.0,0.67609577]
["bitfinex","BTCUSD",1752069000530,0.03274663,109690.0,109680.0,0.67609577]
["bitfinex","BTCUSD",1752069000742,0.52257078,109690.0,109680.0,0.4205162]
["bitfinex","BTCUSD",1752069000948,0.55577078,109690.0,109680.0,0.3255663]
["bitfinex","BTCUSD",1752069001378,0.55677078,109690.0,109680.0,0.3255663]
["bitfinex","BTCUSD",1752069003562,0.09229517,109690.0,109680.0,0.65838199]
["bitfinex","BTCUSD",1752069003754,0.28374354,109690.0,109680.0,0.75834537]
["bitfinex","BTCUSD",1752069004018,0.5567712,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069004660,0.5547712,109690.0,109680.0,0.74011093]
["bitfinex","BTCUSD",1752069005086,0.5557712,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069005518,0.26451168,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069005699,0.5557712,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069005942,0.5547712,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069006374,0.5547712,109690.0,109680.0,0.46632535]
["bitfinex","BTCUSD",1752069006590,0.5547712,109690.0,109680.0,0.42552968]
["bitfinex","BTCUSD",1752069007431,0.26351168,109690.0,109680.0,0.42552968]
["bitfinex","BTCUSD",1752069007639,0.5547712,109690.0,109680.0,0.42552968]
["bitfinex","BTCUSD",1752069008062,0.26351168,109690.0,109680.0,0.42552968]
["bitfinex","BTCUSD",1752069008274,0.5547712,109690.0,109680.0,0.46632535]
["bitfinex","BTCUSD",1752069008911,0.26351168,109690.0,109680.0,0.46632535]
["bitfinex","BTCUSD",1752069009128,0.26351168,109690.0,109680.0,0.74922836]
["bitfinex","BTCUSD",1752069009338,0.26351168,109690.0,109680.0,0.7583457]
["bitfinex","BTCUSD",1752069009576,0.26351168,109690.0,109680.0,0.61215651]
["bitfinex","BTCUSD",1752069009796,0.26351168,109690.0,109680.0,0.55776228]
["bitfinex","BTCUSD",1752069010010,0.5547712,109690.0,109680.0,0.55779176]
["bitfinex","BTCUSD",1752069010441,0.26351168,109690.0,109680.0,0.55779176]
["bitfinex","BTCUSD",1752069011760,0.26351168,109690.0,109680.0,0.40683176]
["bitfinex","BTCUSD",1752069012259,0.23231168,109690.0,109680.0,0.58918041]
["bitfinex","BTCUSD",1752069012467,0.23231126,109690.0,109680.0,0.59829775]
["bitfinex","BTCUSD",1752069012657,0.26321126,109690.0,109680.0,0.65269198]
["bitfinex","BTCUSD",1752069012905,0.26321126,109690.0,109680.0,0.66180916]
["bitfinex","BTCUSD",1752069013113,0.26321126,109690.0,109680.0,0.64357464]
["bitfinex","BTCUSD",1752069013740,0.25409508,109690.0,109680.0,0.46122599]
["bitfinex","BTCUSD",1752069014492,0.5453546,109690.0,109680.0,0.30998599]
["bitfinex","BTCUSD",1752069014696,0.5453546,109690.0,109680.0,0.40667176]
["bitfinex","BTCUSD",1752069014905,0.5453546,109690.0,109680.0,0.40651176]
["bitfinex","BTCUSD",1752069015399,0.5453546,109690.0,109680.0,0.16415483]
["bitfinex","BTCUSD",1752069015571,0.5453546,109690.0,109680.0,0.31507463]
["bitfinex","BTCUSD",1752069016619,0.5453546,109690.0,109680.0,0.31503463]
["bitfinex","BTCUSD",1752069017514,0.5453546,109690.0,109680.0,0.36930886]
["bitfinex","BTCUSD",1752069017971,0.5453546,109690.0,109680.0,0.36922886]
["bitfinex","BTCUSD",1752069018166,0.5453546,109690.0,109680.0,0.31483463]
["bitfinex","BTCUSD",1752069018343,0.5453546,109690.0,109680.0,0.36922886]
["bitfinex","BTCUSD",1752069018790,0.5453546,109690.0,109680.0,0.36910886]
["bitfinex","BTCUSD",1752069019172,0.5453546,109690.0,109680.0,0.21858886]
["bitfinex","BTCUSD",1752069019347,0.5453546,109690.0,109680.0,0.36910886]
["bitfinex","BTCUSD",1752069020134,0.5453546,109690.0,109680.0,0.21858886]
["bitfinex","BTCUSD",1752069020407,0.5453546,109690.0,109680.0,0.36902886]
["bitfinex","BTCUSD",1752069020767,0.5453546,109690.0,109680.0,0.21858886]
["bitfinex","BTCUSD",1752069020943,0.81350032,109690.0,109680.0,0.11862548]
["bitfinex","BTCUSD",1752069021720,0.81250032,109690.0,109680.0,0.11862548]
["bitfinex","BTCUSD",1752069022266,0.81550032,109690.0,109680.0,0.06423125]
["bitfinex","BTCUSD",1752069022761,0.90693725,109690.0,109680.0,0.06423125]
["bitfinex","BTCUSD",1752069023011,0.63893369,109690.0,109680.0,0.06423125]
["bitfinex","BTCUSD",1752069023223,0.64193369,109690.0,109680.0,0.06423125]
["bitfinex","BTCUSD",1752069023434,0.64193369,109690.0,109680.0,0.02343558]
["bitfinex","BTCUSD",1752069023869,1.37931315,109690.0,109680.0,0.02343558]
["bitfinex","BTCUSD",1752069024088,1.08791147,109690.0,109680.0,0.02343558]
["bitfinex","BTCUSD",1752069024503,1.02387454,109690.0,109680.0,0.02343558]
["bitfinex","BTCUSD",1752069026336,0.73247286,109690.0,109680.0,0.02343558]
["bitfinex","BTCUSD",1752069026590,0.42625894,109670.0,109660.0,0.0951899]
["bitfinex","BTCUSD",1752069026839,0.59410082,109660.0,109650.0,0.04079567]
["bitfinex","BTCUSD",1752069027055,0.2541183,109650.0,109640.0,0.04079567]
["bitfinex","BTCUSD",1752069027260,0.69571998,109650.0,109640.0,0.04079567]
["bitfinex","BTCUSD",1752069027475,0.19153576,109640.0,109630.0,0.16831938]
["bitfinex","BTCUSD",1752069027699,0.54553744,109640.0,109630.0,0.26828276]
["bitfinex","BTCUSD",1752069027887,0.40429576,109640.0,109630.0,0.26828276]
["bitfinex","BTCUSD",1752069028180,0.38177626,109640.0,109630.0,0.45071457]
["bitfinex","BTCUSD",1752069028404,0.38177626,109640.0,109630.0,0.26874923]
["bitfinex","BTCUSD",1752069028832,0.38177626,109640.0,109630.0,0.26974923]
["bitfinex","BTCUSD",1752069029266,0.23165626,109640.0,109630.0,0.26974923]
["bitfinex","BTCUSD",1752069029519,0.23165626,109640.0,109630.0,0.39778681]
["bitfinex","BTCUSD",1752069029938,0.22253542,109640.0,109630.0,0.46430254]
["bitfinex","BTCUSD",1752069030185,0.24077635,109640.0,109630.0,0.46430254]
["bitfinex","BTCUSD",1752069030402,0.24077635,109640.0,109630.0,0.46430263]
["bitfinex","BTCUSD",1752069030631,0.2316561,109640.0,109630.0,0.45518104]
["bitfinex","BTCUSD",1752069030846,0.22253576,109640.0,109630.0,0.14522552]
["bitfinex","BTCUSD",1752069031054,0.22253576,109640.0,109630.0,0.47769733]
["bitfinex","BTCUSD",1752069031268,0.22253576,109640.0,109630.0,0.48681892]
["bitfinex","BTCUSD",1752069031687,0.22253576,109640.0,109630.0,0.47769733]
["bitfinex","BTCUSD",1752069032124,0.22253576,109640.0,109630.0,0.48681883]
["bitfinex","BTCUSD",1752069032361,0.22253576,109640.0,109630.0,0.47769733]
["bitfinex","BTCUSD",1752069032766,0.22253576,109640.0,109630.0,0.48681892]
["bitfinex","BTCUSD",1752069033212,0.25253576,109640.0,109630.0,0.29518552]
["bitfinex","BTCUSD",1752069034323,0.25253576,109640.0,109630.0,0.14522552]
["bitfinex","BTCUSD",1752069034573,0.25253576,109640.0,109630.0,0.25434985]
["bitfinex","BTCUSD",1752069034785,0.25253576,109640.0,109630.0,0.10442985]
["bitfinex","BTCUSD",1752069034973,0.25253576,109640.0,109630.0,0.25426985]
["bitfinex","BTCUSD",1752069035183,0.54393744,109640.0,109630.0,0.25422985]
["bitfinex","BTCUSD",1752069035400,0.54393744,109640.0,109630.0,0.10442985]
["bitfinex","BTCUSD",1752069035631,0.69369744,109640.0,109630.0,0.00446647]
["bitfinex","BTCUSD",1752069035869,1.5037105,109640.0,109630.0,0.00446647]
["bitfinex","BTCUSD",1752069036121,1.51280517,109640.0,109630.0,0.00446647]
["bitfinex","BTCUSD",1752069036561,1.51280517,109640.0,109630.0,0.00146647]
["bitfinex","BTCUSD",1752069037003,1.51680517,109640.0,109630.0,0.00146647]
["bitfinex","BTCUSD",1752069037269,1.51280517,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069037494,1.51580517,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069037697,1.51980517,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069037917,1.51680517,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069038327,1.51980517,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069039383,1.22840349,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069039595,0.76360629,109640.0,109630.0,0.00046647]
["bitfinex","BTCUSD",1752069039800,0.37917576,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069040012,0.34817576,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069040227,0.34817576,109640.0,109630.0,0.26240441]
["bitfinex","BTCUSD",1752069040829,0.34417576,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069041030,0.69807744,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069041207,1.12187504,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069041893,1.13089686,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069042780,1.12789686,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069043076,0.74567576,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069043300,1.02559389,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069043511,0.87595389,109640.0,109630.0,0.26240441]
["bitfinex","BTCUSD",1752069043717,0.96301389,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069043974,0.96501389,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069044211,0.96485389,109640.0,109630.0,0.0799726]
["bitfinex","BTCUSD",1752069044430,0.47545389,109640.0,109630.0,0.26240441]
["bitfinex","BTCUSD",1752069044628,0.19553576,109640.0,109630.0,0.26240441]
["bitfinex","BTCUSD",1752069044829,0.62481389,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069044952,0.19553576,109640.0,109630.0,0.00684312]
["bitfinex","BTCUSD",1752069045168,0.34485576,109640.0,109630.0,0.33863493]
["bitfinex","BTCUSD",1752069045369,0.34485576,109640.0,109630.0,0.15620312]
["bitfinex","BTCUSD",1752069045570,0.19553576,109640.0,109630.0,0.15620312]
["bitfinex","BTCUSD",1752069045765,0.22813576,109640.0,109630.0,0.15620312]
["bitfinex","BTCUSD",1752069046894,0.51963158,109640.0,109630.0,0.14982647]
["bitfinex","BTCUSD",1752069047099,0.69971158,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069049080,0.66891158,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069049490,0.63631158,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069049986,0.37631576,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069050215,0.37631576,109640.0,109630.0,0.1558455]
["bitfinex","BTCUSD",1752069050522,0.66781158,109640.0,109630.0,0.1558455]
["bitfinex","BTCUSD",1752069051678,0.40781576,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069051881,0.69931158,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069052410,1.52495619,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069053834,0.94196455,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069054029,1.23346037,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069056013,0.94196455,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069056340,1.23346037,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069056777,1.52495619,109640.0,109630.0,0.0068455]
["bitfinex","BTCUSD",1752069058256,0.26919408,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069058459,0.89248376,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069059137,0.80104683,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069059350,0.78650598,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069059736,0.63858598,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069060007,0.74465323,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069060212,1.03514905,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069060624,1.03714905,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069061037,1.12858598,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069061254,1.12958598,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069061673,1.23556376,109630.0,109620.0,5.0]
["bitfinex","BTCUSD",1752069062116,1.52705958,109630.0,109620.0,4.38682649]
["bitfinex","BTCUSD",1752069062330,1.57705957,109630.0,109620.0,4.13989798]
["bitfinex","BTCUSD",1752069062573,1.57705957,109630.0,109620.0,3.99211409]
["bitfinex","BTCUSD",1752069062817,1.62705957,109630.0,109620.0,3.74654966]
["bitfinex","BTCUSD",1752069063029,1.62505957,109630.0,109620.0,3.48164007]
["bitfinex","BTCUSD",1752069063239,1.65248157,109630.0,109620.0,3.37233651]
["bitfinex","BTCUSD",1752069063454,1.65148157,109630.0,109620.0,3.22651459]
["bitfinex","BTCUSD",1752069063675,1.36198575,109630.0,109620.0,2.9902865]
["bitfinex","BTCUSD",1752069063918,1.36398575,109630.0,109620.0,2.81721198]
["bitfinex","BTCUSD",1752069064139,1.65548157,109630.0,109620.0,2.81721198]
["bitfinex","BTCUSD",1752069064354,1.65548157,109630.0,109620.0,2.39634288]
["bitfinex","BTCUSD",1752069064355,1.07248993,109630.0,109620.0,2.39634288]
["bitfinex","BTCUSD",1752069064570,1.36398575,109630.0,109620.0,2.36709651]
["bitfinex","BTCUSD",1752069064767,1.36398575,109630.0,109620.0,2.35796314]
["bitfinex","BTCUSD",1752069064980,1.36198575,109630.0,109620.0,2.35796314]
["bitfinex","BTCUSD",1752069065214,1.36198575,109630.0,109620.0,2.34882977]
["bitfinex","BTCUSD",1752069065425,1.36898575,109630.0,109620.0,2.3396964]
["bitfinex","BTCUSD",1752069065641,1.36698575,109630.0,109620.0,2.3396964]
["bitfinex","BTCUSD",1752069065866,1.36698575,109630.0,109620.0,1.82601533]
["bitfinex","BTCUSD",1752069066088,1.66248157,109630.0,109620.0,1.41655122]
["bitfinex","BTCUSD",1752069066302,1.66248157,109630.0,109620.0,1.1720583]
["bitfinex","BTCUSD",1752069066569,1.65848157,109630.0,109620.0,0.94768897]
["bitfinex","BTCUSD",1752069066791,1.51448157,109630.0,109620.0,0.6408672]
["bitfinex","BTCUSD",1752069066993,1.08036993,109630.0,109620.0,0.6408672]
["bitfinex","BTCUSD",1752069067205,1.66336157,109630.0,109620.0,0.63173206]
["bitfinex","BTCUSD",1752069067377,1.66336157,109630.0,109620.0,0.06902535]
["bitfinex","BTCUSD",1752069067584,1.66336157,109630.0,109600.0,0.005237]
["bitfinex","BTCUSD",1752069067585,0.65525185,109610.0,109600.0,0.005237]
["bitfinex","BTCUSD",1752069067818,1.62605195,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069067994,1.57605195,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069068206,1.62605195,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069068799,1.0700108,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069012,1.65300244,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069215,1.60600244,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069380,1.55600245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069581,1.40720245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069794,1.26466663,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069069996,1.31766663,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069070199,1.60916245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069070405,1.55916245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069070852,1.26766663,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069071074,1.55916245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069071287,1.60916245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069072283,1.46020245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069072495,1.60908245,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069073395,1.63650745,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069074293,1.63650744,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069074560,1.68650744,109610.0,109600.0,0.00528365]
["bitfinex","BTCUSD",1752069075816,0.55530681,109580.0,109570.0,0.14060812]
["bitfinex","BTCUSD",1752069076025,1.16090158,109580.0,109570.0,0.07995477]
["bitfinex","BTCUSD",1752069076666,1.16090158,109580.0,109570.0,0.00044665]
["bitfinex","BTCUSD",1752069077564,1.16090158,109580.0,109570.0,0.07357613]
["bitfinex","BTCUSD",1752069077997,1.17002536,109580.0,109570.0,0.07357613]
["bitfinex","BTCUSD",1752069078893,1.17002536,109580.0,109570.0,0.00044665]
["bitfinex","BTCUSD",1752069079326,1.23482536,109580.0,109570.0,0.00044665]
["bitfinex","BTCUSD",1752069080712,1.23582536,109580.0,109570.0,0.00044665]
["bitfinex","BTCUSD",1752069080948,1.23582536,109580.0,109570.0,0.01745972]
["bitfinex","BTCUSD",1752069081168,1.23582536,109580.0,109570.0,0.01845972]
["bitfinex","BTCUSD",1752069081655,0.07674085,109570.0,109530.0,0.13593161]
["bitfinex","BTCUSD",1752069081897,0.84687594,109540.0,109530.0,0.03035327]
["bitfinex","BTCUSD",1752069082125,0.99551594,109540.0,109530.0,0.03035327]
["bitfinex","BTCUSD",1752069082378,1.02295594,109540.0,109530.0,0.03035327]
["bitfinex","BTCUSD",1752069082602,1.02291594,109540.0,109530.0,0.06285327]
["bitfinex","BTCUSD",1752069082823,1.2057898,109540.0,109530.0,0.06285327]
["bitfinex","BTCUSD",1752069083046,1.2057898,109540.0,109530.0,0.09615327]
["bitfinex","BTCUSD",1752069083754,1.2057898,109540.0,109530.0,0.09815327]
["bitfinex","BTCUSD",1752069083967,1.2057898,109540.0,109530.0,0.09915327]
["bitfinex","BTCUSD",1752069084400,1.2057898,109540.0,109530.0,0.09815327]
["bitfinex","BTCUSD",1752069084616,1.11435287,109540.0,109530.0,0.09815327]
["bitfinex","BTCUSD",1752069084845,0.62314754,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069085509,0.53171061,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069085735,0.19171061,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069086795,0.20996835,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069087002,0.01825757,109540.0,109530.0,0.28275164]
["bitfinex","BTCUSD",1752069087220,0.20083927,109540.0,109530.0,0.28275164]
["bitfinex","BTCUSD",1752069087643,0.20083927,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069087844,0.53638436,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069088055,0.24488854,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069088260,0.53638436,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069088713,0.62782129,109540.0,109530.0,0.10015327]
["bitfinex","BTCUSD",1752069091925,0.64236214,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069092133,0.98236214,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069093253,0.69086632,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069093483,0.98236214,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069094142,1.04080114,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069094361,1.07210114,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069095845,1.22022114,109540.0,109530.0,0.03435327]
["bitfinex","BTCUSD",1752069096297,1.22022114,109540.0,109530.0,0.03235327]
["bitfinex","BTCUSD",1752069096515,1.22122114,109540.0,109530.0,0.03035327]
["bitfinex","BTCUSD",1752069096963,1.22222114,109540.0,109530.0,0.03035327]
["bitfinex","BTCUSD",1752069097371,1.22222114,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752069097574,1.27222113,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752069098230,1.56371695,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1752069098996,0.83701976,109530.0,109520.0,0.0754]
["bitfinex","BTCUSD",1752069099216,1.16801362,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069099422,1.23255446,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069099650,0.94105864,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069099857,0.89105865,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069100030,0.94105864,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069100292,0.64956282,109530.0,109520.0,0.07553987]
["bitfinex","BTCUSD",1752069100507,0.94105864,109530.0,109520.0,0.09257233]
["bitfinex","BTCUSD",1752069101146,0.94305864,109530.0,109520.0,0.09257233]
["bitfinex","BTCUSD",1752069101392,1.23455446,109530.0,109520.0,0.09257233]
["bitfinex","BTCUSD",1752069101819,1.57455446,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1752069102678,0.19174562,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1752069102890,1.13727112,109520.0,109510.0,0.00044663]
["bitfinex","BTCUSD",1752069103317,1.10557112,109520.0,109510.0,0.00044663]
["bitfinex","BTCUSD",1752069103780,1.16867112,109520.0,109510.0,0.00044663]
["bitfinex","BTCUSD",1752069103989,1.16867112,109520.0,109510.0,0.00144663]
["bitfinex","BTCUSD",1752069104134,1.16867112,109520.0,109510.0,0.00244663]
["bitfinex","BTCUSD",1752069106250,1.52321197,109520.0,109510.0,0.00144663]
["bitfinex","BTCUSD",1752069106459,0.5554535,109500.0,109490.0,0.068737]
["bitfinex","BTCUSD",1752069106655,1.15999627,109500.0,109490.0,0.005237]
["bitfinex","BTCUSD",1752069107106,1.18744627,109500.0,109490.0,0.005237]
["bitfinex","BTCUSD",1752069107329,1.25034627,109500.0,109490.0,0.005237]
["bitfinex","BTCUSD",1752069107640,1.25034627,109500.0,109490.0,0.007237]
["bitfinex","BTCUSD",1752069107843,1.25134627,109500.0,109490.0,0.007237]
["bitfinex","BTCUSD",1752069108044,1.59284208,109500.0,109490.0,0.007237]
["bitfinex","BTCUSD",1752069108247,1.30134626,109500.0,109490.0,0.005237]
["bitfinex","BTCUSD",1752069108843,1.30234626,109500.0,109490.0,0.005237]
["bitfinex","BTCUSD",1752069109320,0.49783483,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069109529,0.89408869,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069109956,0.82878869,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069110170,0.53729287,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069110388,1.52388451,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069110603,1.23238869,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069110815,1.08530869,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1752069111025,1.08530869,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069111026,1.17034869,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069111714,1.17935604,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069111925,1.18135604,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069112568,1.20895633,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069113015,1.24195633,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069113225,1.27315633,109490.0,109480.0,0.0015428]
["bitfinex","BTCUSD",1752069114106,0.54635653,109480.0,109470.0,0.00473191]
["bitfinex","BTCUSD",1752069114322,0.87803039,109480.0,109470.0,0.00473191]
["bitfinex","BTCUSD",1752069114536,1.46102203,109480.0,109470.0,0.00473191]
["bitfinex","BTCUSD",1752069115391,1.46102203,109480.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069115392,0.48332902,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069115605,0.72368595,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069116463,0.43219013,109470.0,109460.0,0.0626]
["bitfinex","BTCUSD",1752069116701,0.81612288,109470.0,109460.0,0.0626]
["bitfinex","BTCUSD",1752069117139,0.81612288,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069117846,0.84358188,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069118055,0.84358188,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1752069118477,0.84374188,109470.0,109460.0,0.0651]
["bitfinex","BTCUSD",1752069119138,0.85828273,109470.0,109460.0,0.0651]
["bitfinex","BTCUSD",1752069119995,0.56678691,109470.0,109460.0,0.0651]
["bitfinex","BTCUSD",1752069120206,0.85828273,109470.0,109460.0,0.0651]
["bitfinex","BTCUSD",1752069120886,0.85844273,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069121316,0.70920273,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069121536,0.85840273,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1752069121775,0.53563895,109470.0,109460.0,0.0625]
["bitfinex","BTCUSD",1752069121992,0.45714565,109470.0,109460.0,0.0625]
["bitfinex","BTCUSD",1752069122211,0.4426048,109470.0,109460.0,0.0625]
["bitfinex","BTCUSD",1752069122435,0.21110279,109470.0,109460.0,0.24521514]
["bitfinex","BTCUSD",1752069122654,0.36034279,109470.0,109460.0,0.24521514]
["bitfinex","BTCUSD",1752069122867,0.38029179,109470.0,109460.0,0.24521514]
["bitfinex","BTCUSD",1752069123108,0.01926859,109470.0,109460.0,0.25435081]
["bitfinex","BTCUSD",1752069123328,0.001,109470.0,109460.0,0.2817569]
["bitfinex","BTCUSD",1752069123761,0.001,109470.0,109460.0,0.37419383]
["bitfinex","BTCUSD",1752069124194,0.001,109470.0,109460.0,0.37319383]
["bitfinex","BTCUSD",1752069124899,0.21935587,109480.0,109470.0,0.24379845]
["bitfinex","BTCUSD",1752069125104,0.21022304,109480.0,109470.0,0.2620682]
["bitfinex","BTCUSD",1752069125305,0.21935696,109480.0,109470.0,0.27120295]
["bitfinex","BTCUSD",1752069125510,0.21935696,109480.0,109470.0,0.2620682]
["bitfinex","BTCUSD",1752069125746,0.20108946,109480.0,109470.0,0.24379845]
["bitfinex","BTCUSD",1752069126004,0.20108946,109480.0,109470.0,0.0611]
["bitfinex","BTCUSD",1752069126252,0.19195554,109480.0,109470.0,0.0611]
["bitfinex","BTCUSD",1752069126750,0.19295554,109480.0,109470.0,0.0671]
["bitfinex","BTCUSD",1752069128714,0.19295554,109480.0,109470.0,0.24979845]
["bitfinex","BTCUSD",1752069128957,0.19295554,109480.0,109470.0,0.0671]
["bitfinex","BTCUSD",1752069129348,0.19295554,109480.0,109470.0,0.25893337]
["bitfinex","BTCUSD",1752069129558,0.19295554,109480.0,109470.0,0.24979845]
["bitfinex","BTCUSD",1752069129800,0.0011397,109480.0,109470.0,0.25893328]
["bitfinex","BTCUSD",1752069130115,0.02854028,109480.0,109470.0,0.26806786]
["bitfinex","BTCUSD",1752069130323,0.02854028,109480.0,109470.0,0.27720228]
["bitfinex","BTCUSD",1752069130526,0.01027303,109480.0,109470.0,0.28633661]
["bitfinex","BTCUSD",1752069130738,0.03767404,109480.0,109470.0,0.26806786]
["bitfinex","BTCUSD",1752069130993,0.01940645,109480.0,109470.0,0.28633669]
["bitfinex","BTCUSD",1752069131230,0.03767404,109480.0,109470.0,0.26806786]
["bitfinex","BTCUSD",1752069131437,0.03767404,109480.0,109470.0,0.25893328]
["bitfinex","BTCUSD",1752069131862,0.01940645,109480.0,109470.0,0.26806795]
["bitfinex","BTCUSD",1752069132089,0.01940645,109480.0,109470.0,0.28633686]
["bitfinex","BTCUSD",1752069132354,0.01027303,109480.0,109470.0,0.28633686]
["bitfinex","BTCUSD",1752069132561,0.0102732,109480.0,109470.0,0.28633686]
["bitfinex","BTCUSD",1752069132731,0.01027312,109480.0,109470.0,0.28633686]
["bitfinex","BTCUSD",1752069132946,0.0011397,109480.0,109470.0,0.28633686]
["bitfinex","BTCUSD",1752069133152,0.01027312,109480.0,109470.0,0.32725396]
["bitfinex","BTCUSD",1752069133305,0.02854029,109480.0,109470.0,0.32725396]
["bitfinex","BTCUSD",1752069133499,0.0011397,109480.0,109470.0,0.76464619]
["bitfinex","BTCUSD",1752069133698,0.0011397,109480.0,109470.0,0.72372909]
["bitfinex","BTCUSD",1752069134016,0.0011397,109480.0,109470.0,0.83286031]
["bitfinex","BTCUSD",1752069134420,0.0011397,109480.0,109470.0,0.77840083]
["bitfinex","BTCUSD",1752069134966,0.01826191,109510.0,109500.0,0.07293242]
["bitfinex","BTCUSD",1752069135204,0.00913083,109510.0,109500.0,0.56235298]
["bitfinex","BTCUSD",1752069135406,0.02739324,109510.0,109500.0,0.56235298]
["bitfinex","BTCUSD",1752069135618,0.54087784,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069135836,0.55014856,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069136287,0.54101823,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069136958,0.54601823,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069137249,0.35427047,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069137497,0.37753097,109520.0,109510.0,0.2565633]
["bitfinex","BTCUSD",1752069137721,0.38666172,109520.0,109510.0,0.24743172]
["bitfinex","BTCUSD",1752069137933,0.38166163,109520.0,109510.0,0.2646948]
["bitfinex","BTCUSD",1752069138147,0.38166163,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069138354,0.38466163,109520.0,109510.0,0.25556322]
["bitfinex","BTCUSD",1752069138576,0.38466163,109520.0,109510.0,0.2555633]
["bitfinex","BTCUSD",1752069138780,0.38466163,109520.0,109510.0,0.2646948]
["bitfinex","BTCUSD",1752069138781,0.02140047,109520.0,109510.0,0.2646948]
["bitfinex","BTCUSD",1752069138991,0.02540039,109520.0,109510.0,0.29208846]
["bitfinex","BTCUSD",1752069139205,0.02540047,109520.0,109510.0,0.28295688]
["bitfinex","BTCUSD",1752069139409,0.03053072,109520.0,109510.0,0.28295696]
["bitfinex","BTCUSD",1752069139612,0.02140031,109520.0,109510.0,0.29208796]
["bitfinex","BTCUSD",1752069139864,0.02040031,109520.0,109510.0,0.29208804]
["bitfinex","BTCUSD",1752069140075,0.01840022,109520.0,109510.0,0.29208796]
["bitfinex","BTCUSD",1752069140286,0.01840022,109520.0,109510.0,0.29308796]
["bitfinex","BTCUSD",1752069140493,0.02853055,109520.0,109510.0,0.2748258]
["bitfinex","BTCUSD",1752069140698,0.02853055,109520.0,109510.0,0.26569447]
["bitfinex","BTCUSD",1752069140699,0.03766105,109520.0,109510.0,0.26569447]
["bitfinex","BTCUSD",1752069140906,0.03766105,109520.0,109510.0,0.2748258]
["bitfinex","BTCUSD",1752069141133,0.21114659,109520.0,109510.0,0.24743172]
["bitfinex","BTCUSD",1752069142005,0.20201626,109520.0,109510.0,0.24743172]
["bitfinex","BTCUSD",1752069142385,0.19288576,109520.0,109510.0,0.24743172]
["bitfinex","BTCUSD",1752069142586,0.19288576,109520.0,109510.0,0.0648]
["bitfinex","BTCUSD",1752069142789,0.48438158,109520.0,109510.0,0.0648]
["bitfinex","BTCUSD",1752069143238,0.63298158,109520.0,109510.0,0.0648]
["bitfinex","BTCUSD",1752069143397,0.63298158,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069143398,0.79111659,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069143977,0.49962077,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069144228,0.79111659,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069146398,0.49962077,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069146633,0.49962077,109520.0,109510.0,0.0338]
["bitfinex","BTCUSD",1752069146908,0.49962077,109520.0,109510.0,0.24823172]
["bitfinex","BTCUSD",1752069147167,0.34140576,109520.0,109510.0,0.24823172]
["bitfinex","BTCUSD",1752069147806,0.34140576,109520.0,109510.0,0.0656]
["bitfinex","BTCUSD",1752069149079,0.72433851,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069149288,0.73887936,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069149500,0.83031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069149918,0.53882047,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069150129,0.83031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069152030,0.83031629,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1752069153999,0.83031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069154215,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069154434,1.23431629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069155806,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069156254,0.83031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069156467,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069157069,1.20241629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069157287,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069160529,1.20031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069160730,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069161123,1.20291629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069162540,1.17031629,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069165877,0.63886354,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069166087,1.07799936,109520.0,109510.0,0.0651]
["bitfinex","BTCUSD",1752069166507,0.53288576,109520.0,109510.0,0.24773172]
["bitfinex","BTCUSD",1752069166716,0.68052576,109520.0,109510.0,0.24773172]
["bitfinex","BTCUSD",1752069166929,0.53288576,109520.0,109510.0,0.25686322]
["bitfinex","BTCUSD",1752069167129,0.68965617,109520.0,109510.0,0.26599455]
["bitfinex","BTCUSD",1752069167548,0.01940063,109520.0,109510.0,0.26599455]
["bitfinex","BTCUSD",1752069167758,0.02853097,109520.0,109510.0,0.2842568]
["bitfinex","BTCUSD",1752069167966,0.00114006,109520.0,109510.0,0.32533127]
["bitfinex","BTCUSD",1752069168178,0.01027014,109520.0,109510.0,0.32533127]
["bitfinex","BTCUSD",1752069168383,0.22027668,109520.0,109510.0,0.32533143]
["bitfinex","BTCUSD",1752069168599,0.22027668,109520.0,109510.0,0.3070691]
["bitfinex","BTCUSD",1752069168808,0.2111466,109520.0,109510.0,0.31620043]
["bitfinex","BTCUSD",1752069169014,0.2111466,109520.0,109510.0,0.32533168]
["bitfinex","BTCUSD",1752069169219,0.2111466,109520.0,109510.0,0.31620043]
["bitfinex","BTCUSD",1752069169431,0.20201635,109520.0,109510.0,0.10617447]
["bitfinex","BTCUSD",1752069169845,0.57588323,109520.0,109510.0,0.0651]
["bitfinex","BTCUSD",1752069170051,0.57588323,109520.0,109510.0,0.10617447]
["bitfinex","BTCUSD",1752069170263,0.49351217,109520.0,109510.0,0.10617447]
["bitfinex","BTCUSD",1752069170481,0.5849491,109520.0,109510.0,0.04207447]
["bitfinex","BTCUSD",1752069171143,0.93948995,109520.0,109510.0,0.04207447]
["bitfinex","BTCUSD",1752069171373,1.29498577,109520.0,109510.0,0.04207447]
["bitfinex","BTCUSD",1752069171600,1.09492688,109520.0,109510.0,0.04207447]
["bitfinex","BTCUSD",1752069172689,1.3864227,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069172935,1.09492688,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069173986,1.12237188,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069175301,0.83087606,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069175513,1.12237188,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069179787,1.5621477,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1752069180828,0.2154535,109500.0,109490.0,0.04109023]
["bitfinex","BTCUSD",1752069181085,0.54633901,109490.0,109480.0,0.09567796]
["bitfinex","BTCUSD",1752069181320,1.06698982,109490.0,109480.0,0.04109023]
["bitfinex","BTCUSD",1752069181571,0.78621594,109490.0,109480.0,0.04109023]
["bitfinex","BTCUSD",1752069181777,0.19181568,109480.0,109470.0,0.11840893]
["bitfinex","BTCUSD",1752069181988,0.71250649,109480.0,109470.0,0.11840893]
["bitfinex","BTCUSD",1752069182200,0.73297493,109480.0,109470.0,0.15948577]
["bitfinex","BTCUSD",1752069182840,0.19181568,109480.0,109470.0,0.0638212]
["bitfinex","BTCUSD",1752069183045,0.34025568,109480.0,109470.0,0.0638212]
["bitfinex","BTCUSD",1752069183452,0.34938951,109480.0,109470.0,0.24851965]
["bitfinex","BTCUSD",1752069183654,0.34938951,109480.0,109470.0,0.29873141]
["bitfinex","BTCUSD",1752069183775,0.34041568,109480.0,109470.0,0.11603296]
["bitfinex","BTCUSD",1752069183978,0.34041568,109480.0,109470.0,0.10689804]
["bitfinex","BTCUSD",1752069184197,0.34041568,109480.0,109470.0,0.10989804]
["bitfinex","BTCUSD",1752069184412,0.41097803,109480.0,109470.0,0.10989804]
["bitfinex","BTCUSD",1752069184626,0.79477621,109480.0,109470.0,0.0688212]
["bitfinex","BTCUSD",1752069184835,0.50241496,109480.0,109470.0,0.0688212]
["bitfinex","BTCUSD",1752069185704,0.51146054,109480.0,109470.0,0.0688212]
["bitfinex","BTCUSD",1752069187105,0.44089819,109480.0,109470.0,0.0688212]
["bitfinex","BTCUSD",1752069187969,0.19181568,109480.0,109470.0,0.25151965]
["bitfinex","BTCUSD",1752069188181,0.19181568,109480.0,109470.0,0.26065457]
["bitfinex","BTCUSD",1752069188394,0.21008309,109480.0,109470.0,0.50898499]
["bitfinex","BTCUSD",1752069188602,0.21008309,109480.0,109470.0,0.55006183]
["bitfinex","BTCUSD",1752069188806,0.21008309,109480.0,109470.0,0.21662374]
["bitfinex","BTCUSD",1752069189057,0.20094951,109480.0,109470.0,0.0699212]
["bitfinex","BTCUSD",1752069189313,0.19181568,109480.0,109470.0,0.0699212]
["bitfinex","BTCUSD",1752069190028,0.19181568,109480.0,109470.0,0.25261965]
["bitfinex","BTCUSD",1752069190299,0.19181568,109480.0,109470.0,0.26175457]
["bitfinex","BTCUSD",1752069190525,0.19181568,109480.0,109470.0,0.28002398]
["bitfinex","BTCUSD",1752069190737,0.02740067,109480.0,109470.0,0.28915831]
["bitfinex","BTCUSD",1752069191080,0.04566842,109480.0,109470.0,0.33023532]
["bitfinex","BTCUSD",1752069191299,0.02740067,109480.0,109470.0,0.33936965]
["bitfinex","BTCUSD",1752069191505,0.03653451,109480.0,109470.0,0.33023532]
["bitfinex","BTCUSD",1752069191719,0.01826692,109480.0,109470.0,0.33936965]
["bitfinex","BTCUSD",1752069191920,0.02740059,109480.0,109470.0,0.33936965]
["bitfinex","BTCUSD",1752069192121,0.04566826,109480.0,109470.0,0.31196624]
["bitfinex","BTCUSD",1752069192336,0.01826717,109480.0,109470.0,0.3393699]
["bitfinex","BTCUSD",1752069192546,0.00913267,109490.0,109480.0,0.20094951]
["bitfinex","BTCUSD",1752069192757,0.21919691,109490.0,109480.0,0.27238351]
["bitfinex","BTCUSD",1752069192966,0.02739858,109490.0,109480.0,0.27238351]
["bitfinex","BTCUSD",1752069193171,0.02739858,109490.0,109480.0,0.28151718]
["bitfinex","BTCUSD",1752069193373,0.03653175,109490.0,109480.0,0.28151718]
["bitfinex","BTCUSD",1752069193577,0.21919683,109490.0,109480.0,0.26324968]
["bitfinex","BTCUSD",1752069194005,0.21919683,109490.0,109480.0,0.27238351]
["bitfinex","BTCUSD",1752069194417,0.21919683,109490.0,109480.0,0.26324968]
["bitfinex","BTCUSD",1752069194622,0.02739858,109490.0,109480.0,0.27238335]
["bitfinex","BTCUSD",1752069194819,0.03653183,109490.0,109480.0,0.31346019]
["bitfinex","BTCUSD",1752069195021,0.21006416,109490.0,109480.0,0.31346035]
["bitfinex","BTCUSD",1752069195223,0.20093133,109490.0,109480.0,0.27238351]
["bitfinex","BTCUSD",1752069195423,0.20093133,109490.0,109480.0,0.31546035]
["bitfinex","BTCUSD",1752069195631,0.20093133,109490.0,109480.0,0.30632652]
["bitfinex","BTCUSD",1752069195829,0.20093133,109490.0,109480.0,0.3265941]
["bitfinex","BTCUSD",1752069196056,0.19179833,109490.0,109480.0,0.24898176]
["bitfinex","BTCUSD",1752069196403,0.19179833,109490.0,109480.0,0.28551743]
["bitfinex","BTCUSD",1752069196608,0.20093133,109490.0,109480.0,0.29465117]
["bitfinex","BTCUSD",1752069196827,0.02739883,109490.0,109480.0,0.33572743]
["bitfinex","BTCUSD",1752069197079,0.036532,109490.0,109480.0,0.33572743]
["bitfinex","BTCUSD",1752069197252,0.0091325,109490.0,109480.0,0.77600868]
["bitfinex","BTCUSD",1752069197491,0.35796588,109500.0,109490.0,0.25719816]
["bitfinex","BTCUSD",1752069197704,0.35796588,109500.0,109490.0,0.25719833]
["bitfinex","BTCUSD",1752069197920,0.00913183,109500.0,109490.0,0.57705783]
["bitfinex","BTCUSD",1752069198143,0.01826408,109500.0,109490.0,0.28469658]
["bitfinex","BTCUSD",1752069198351,0.0273959,109500.0,109490.0,0.28469658]
["bitfinex","BTCUSD",1752069198567,0.0273959,109500.0,109490.0,0.28469675]
["bitfinex","BTCUSD",1752069198783,0.04566057,109500.0,109490.0,0.26643133]
["bitfinex","BTCUSD",1752069198992,0.02739632,109500.0,109490.0,0.28469709]
["bitfinex","BTCUSD",1752069199421,0.02739573,109500.0,109490.0,0.28469709]
["bitfinex","BTCUSD",1752069199591,0.03652798,109500.0,109490.0,0.28469709]
["bitfinex","BTCUSD",1752069200012,0.22830871,109500.0,109490.0,0.42364442]
["bitfinex","BTCUSD",1752069200226,0.21004514,109500.0,109490.0,0.42364458]
["bitfinex","BTCUSD",1752069200453,0.21004514,109500.0,109490.0,0.24816508]
["bitfinex","BTCUSD",1752069200733,0.20091298,109500.0,109490.0,0.0695]
["bitfinex","BTCUSD",1752069200984,0.20091298,109500.0,109490.0,0.25216508]
["bitfinex","BTCUSD",1752069201178,0.20091298,109500.0,109490.0,0.0695]
["bitfinex","BTCUSD",1752069202138,0.20091298,109500.0,109490.0,0.11057684]
["bitfinex","BTCUSD",1752069202565,0.20091298,109500.0,109490.0,0.29324192]
["bitfinex","BTCUSD",1752069202772,0.20091298,109500.0,109490.0,0.31150817]
["bitfinex","BTCUSD",1752069202983,0.16618458,109500.0,109490.0,0.32977367]
["bitfinex","BTCUSD",1752069203215,0.16618425,109500.0,109490.0,0.32977367]
["bitfinex","BTCUSD",1752069203440,0.175276,109500.0,109490.0,0.32977367]
["bitfinex","BTCUSD",1752069204110,0.16614375,109500.0,109490.0,0.3843614]
["bitfinex","BTCUSD",1752069204370,0.16610375,109500.0,109490.0,0.3843614]
["bitfinex","BTCUSD",1752069204860,0.175236,109500.0,109490.0,0.3843614]
["bitfinex","BTCUSD",1752069205108,0.00913175,109500.0,109490.0,0.67672265]
["bitfinex","BTCUSD",1752069205360,0.21915688,109510.0,109500.0,0.28327689]
["bitfinex","BTCUSD",1752069205595,0.21915688,109510.0,109500.0,0.70517406]
["bitfinex","BTCUSD",1752069205792,0.21002588,109510.0,109500.0,0.44475749]
["bitfinex","BTCUSD",1752069206099,0.21002588,109510.0,109500.0,0.45388965]
["bitfinex","BTCUSD",1752069206777,0.02739399,109510.0,109500.0,0.47215356]
["bitfinex","BTCUSD",1752069206995,0.21002596,109510.0,109500.0,0.44475749]
["bitfinex","BTCUSD",1752069207226,0.20089463,109510.0,109500.0,0.44475749]
["bitfinex","BTCUSD",1752069207667,0.20089463,109510.0,109500.0,0.46302173]
["bitfinex","BTCUSD",1752069207886,0.19174554,109520.0,109500.0,0.40805323]
["bitfinex","BTCUSD",1752069208106,0.68873635,109520.0,109510.0,0.24643172]
["bitfinex","BTCUSD",1752069208282,0.68873635,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069208609,0.69775593,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069208829,0.68873635,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069209321,0.69073635,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069209758,0.68973635,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069210187,0.69173635,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069211016,0.7010123,109520.0,109510.0,0.0638]
["bitfinex","BTCUSD",1752069212891,0.2100444,109500.0,109490.0,0.38803275]
["bitfinex","BTCUSD",1752069213060,0.2100444,109500.0,109490.0,0.53563283]
["bitfinex","BTCUSD",1752069213302,0.2100444,109500.0,109490.0,0.42592965]
["bitfinex","BTCUSD",1752069213303,0.19178065,109500.0,109490.0,0.42592965]
["bitfinex","BTCUSD",1752069213508,0.19178065,109500.0,109490.0,0.49856282]
["bitfinex","BTCUSD",1752069214052,0.01826425,109500.0,109490.0,0.51682857]
["bitfinex","BTCUSD",1752069214258,0.20089648,109510.0,109500.0,0.26361298]
["bitfinex","BTCUSD",1752069214462,0.20089648,109510.0,109500.0,0.26361307]
["bitfinex","BTCUSD",1752069214686,0.20089648,109510.0,109500.0,0.27274489]
["bitfinex","BTCUSD",1752069214687,0.01826225,109510.0,109500.0,0.27274489]
["bitfinex","BTCUSD",1752069214907,0.01826216,109510.0,109500.0,0.57423797]
["bitfinex","BTCUSD",1752069215123,0.02739349,109510.0,109500.0,0.61531481]
["bitfinex","BTCUSD",1752069215776,0.02739349,109510.0,109500.0,0.32295356]
["bitfinex","BTCUSD",1752069216194,0.02739349,109510.0,109500.0,0.32495356]
["bitfinex","BTCUSD",1752069217490,0.02739349,109510.0,109500.0,0.31582173]
["bitfinex","BTCUSD",1752069217702,0.01826216,109510.0,109500.0,0.32495356]
["bitfinex","BTCUSD",1752069218134,0.02753138,109520.0,109510.0,0.26669446]
["bitfinex","BTCUSD",1752069218343,0.02753138,109520.0,109510.0,0.2849567]
["bitfinex","BTCUSD",1752069218344,0.02753072,109520.0,109510.0,0.2849567]
["bitfinex","BTCUSD",1752069218566,0.17481072,109520.0,109510.0,0.4413677]
["bitfinex","BTCUSD",1752069218780,0.16568031,109520.0,109510.0,0.4413677]
["bitfinex","BTCUSD",1752069218996,0.00014006,109520.0,109510.0,0.86624272]
["bitfinex","BTCUSD",1752069219206,0.00014006,109520.0,109510.0,0.92083045]
["bitfinex","BTCUSD",1752069219383,0.00014006,109520.0,109510.0,1.02079383]
["bitfinex","BTCUSD",1752069220286,0.00014006,109520.0,109510.0,1.06159859]
["bitfinex","BTCUSD",1752069221375,0.00014006,109520.0,109510.0,1.00701086]
["bitfinex","BTCUSD",1752069221594,0.00014006,109520.0,109510.0,1.06666269]
["bitfinex","BTCUSD",1752069221808,0.00114006,109520.0,109510.0,0.98778109]
["bitfinex","BTCUSD",1752069222689,0.01027006,109520.0,109510.0,0.98778109]
["bitfinex","BTCUSD",1752069223107,0.00114006,109520.0,109510.0,0.98778109]
["bitfinex","BTCUSD",1752069223322,0.02853047,109520.0,109510.0,0.52987776]
["bitfinex","BTCUSD",1752069223574,0.03766088,109520.0,109510.0,0.66778661]
["bitfinex","BTCUSD",1752069223815,0.04679154,109520.0,109510.0,0.64952386]
["bitfinex","BTCUSD",1752069224019,0.21114692,109520.0,109510.0,0.37537521]
["bitfinex","BTCUSD",1752069224242,0.20201651,109520.0,109510.0,0.30961521]
["bitfinex","BTCUSD",1752069224654,0.20201651,109520.0,109510.0,0.34111521]
["bitfinex","BTCUSD",1752069225080,0.20201651,109520.0,109510.0,0.32744733]
["bitfinex","BTCUSD",1752069225284,0.20201651,109520.0,109510.0,0.31656338]
["bitfinex","BTCUSD",1752069226114,0.34897651,109520.0,109510.0,0.10796338]
["bitfinex","BTCUSD",1752069227101,0.37997651,109520.0,109510.0,0.10796338]
["bitfinex","BTCUSD",1752069227467,0.37997651,109520.0,109510.0,0.008]
["bitfinex","BTCUSD",1752069227468,0.34897651,109520.0,109510.0,0.008]
["bitfinex","BTCUSD",1752069228202,0.88118842,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1752069228412,0.59716313,109510.0,109500.0,0.04098395]
["bitfinex","BTCUSD",1752069228624,0.98096131,109510.0,109500.0,0.04098395]
["bitfinex","BTCUSD",1752069229089,0.19178065,109500.0,109490.0,0.09563578]
["bitfinex","BTCUSD",1752069229228,0.18266508,109490.0,109480.0,0.49659064]
["bitfinex","BTCUSD",1752069229418,0.20093116,109490.0,109480.0,0.45904785]
["bitfinex","BTCUSD",1752069229622,0.02739883,109490.0,109480.0,0.46818185]
["bitfinex","BTCUSD",1752069229882,0.02739883,109490.0,109480.0,0.4773156]
["bitfinex","BTCUSD",1752069230073,0.02739883,109490.0,109480.0,0.46818185]
["bitfinex","BTCUSD",1752069230278,0.02739883,109490.0,109480.0,0.47731552]
["bitfinex","BTCUSD",1752069230452,0.01826525,109490.0,109480.0,0.48644902]
["bitfinex","BTCUSD",1752069230799,0.02739817,109490.0,109480.0,0.48644902]
["bitfinex","BTCUSD",1752069231007,0.01826525,109490.0,109480.0,0.48644902]
["bitfinex","BTCUSD",1752069231280,0.02739825,109490.0,109480.0,0.4699218]
["bitfinex","BTCUSD",1752069231490,0.0091325,109490.0,109480.0,0.4699218]
["bitfinex","BTCUSD",1752069231694,0.01826517,109490.0,109480.0,0.4699218]
["bitfinex","BTCUSD",1752069231908,0.04666409,109490.0,109480.0,0.47392188]
["bitfinex","BTCUSD",1752069232118,0.01926517,109490.0,109480.0,0.44652055]
["bitfinex","BTCUSD",1752069232328,0.22019675,109490.0,109480.0,0.45565447]
["bitfinex","BTCUSD",1752069232995,0.22019675,109490.0,109480.0,0.46065447]
["bitfinex","BTCUSD",1752069233220,0.22019675,109490.0,109480.0,0.46978822]
["bitfinex","BTCUSD",1752069233876,0.03753167,109490.0,109480.0,0.46978822]
["bitfinex","BTCUSD",1752069234092,0.03753159,109490.0,109480.0,0.47892189]
["bitfinex","BTCUSD",1752069234301,0.03753133,109490.0,109480.0,0.46065422]
["bitfinex","BTCUSD",1752069234720,0.02839825,109490.0,109480.0,0.46978789]
["bitfinex","BTCUSD",1752069234922,0.03753133,109490.0,109480.0,0.46978789]
["bitfinex","BTCUSD",1752069235171,0.03753125,109490.0,109480.0,0.46978789]
["bitfinex","BTCUSD",1752069235372,0.04666433,109490.0,109480.0,0.46978789]
["bitfinex","BTCUSD",1752069235582,0.01926542,109490.0,109480.0,0.47892105]
["bitfinex","BTCUSD",1752069235789,0.02839834,109490.0,109480.0,0.47892105]
["bitfinex","BTCUSD",1752069236005,0.01926542,109490.0,109480.0,0.47892105]
["bitfinex","BTCUSD",1752069236241,0.02839834,109490.0,109480.0,0.47892105]
["bitfinex","BTCUSD",1752069236459,0.03753142,109490.0,109480.0,0.4515203]
["bitfinex","BTCUSD",1752069236879,0.02839834,109490.0,109480.0,0.4515203]
["bitfinex","BTCUSD",1752069237088,0.02839834,109490.0,109480.0,0.46065388]
["bitfinex","BTCUSD",1752069237309,0.02839834,109490.0,109480.0,0.4515203]
["bitfinex","BTCUSD",1752069237539,0.03753142,109490.0,109480.0,0.46065397]
["bitfinex","BTCUSD",1752069237753,0.02839834,109490.0,109480.0,0.46978755]
["bitfinex","BTCUSD",1752069237979,0.03753142,109490.0,109480.0,0.46065397]
["bitfinex","BTCUSD",1752069238191,0.03753142,109490.0,109480.0,0.39686847]
["bitfinex","BTCUSD",1752069238633,0.20193099,109490.0,109480.0,0.52492089]
["bitfinex","BTCUSD",1752069238894,0.22509816,109490.0,109480.0,0.14994733]
["bitfinex","BTCUSD",1752069239082,0.2782241,109490.0,109480.0,0.009]
["bitfinex","BTCUSD",1752069239344,0.3093241,109490.0,109480.0,0.009]
["bitfinex","BTCUSD",1752069239768,0.25519816,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1752069240391,0.19179816,109490.0,109480.0,0.18768176]
["bitfinex","BTCUSD",1752069240602,0.19179816,109490.0,109480.0,0.19681576]
["bitfinex","BTCUSD",1752069240812,0.19179816,109490.0,109480.0,0.22941584]
["bitfinex","BTCUSD",1752069241015,0.19179816,109490.0,109480.0,0.22028176]
["bitfinex","BTCUSD",1752069241223,0.19179816,109490.0,109480.0,0.21528176]
["bitfinex","BTCUSD",1752069241652,0.19279816,109490.0,109480.0,0.21528176]
["bitfinex","BTCUSD",1752069241859,0.18266508,109490.0,109480.0,0.0326]
["bitfinex","BTCUSD",1752069242039,0.18266508,109490.0,109470.0,0.46244091]
["bitfinex","BTCUSD",1752069242241,0.02740133,109480.0,109470.0,0.45330649]
["bitfinex","BTCUSD",1752069242457,0.03653508,109480.0,109470.0,0.45330649]
["bitfinex","BTCUSD",1752069242672,0.03653516,109480.0,109470.0,0.45330649]
["bitfinex","BTCUSD",1752069242879,0.02740116,109480.0,109470.0,0.46244091]
["bitfinex","BTCUSD",1752069243297,0.21921684,109480.0,109470.0,0.44417199]
["bitfinex","BTCUSD",1752069243520,0.21008326,109480.0,109470.0,0.45330666]
["bitfinex","BTCUSD",1752069243731,0.21008326,109480.0,109470.0,0.44417207]
["bitfinex","BTCUSD",1752069243962,0.21008326,109480.0,109470.0,0.45330674]
["bitfinex","BTCUSD",1752069244182,0.20094951,109480.0,109470.0,0.07510515]
["bitfinex","BTCUSD",1752069244415,0.34694951,109480.0,109470.0,0.0025212]
["bitfinex","BTCUSD",1752069244839,0.34694951,109480.0,109470.0,0.0015212]
["bitfinex","BTCUSD",1752069245044,0.34694951,109480.0,109470.0,0.0045212]
["bitfinex","BTCUSD",1752069245679,0.34694951,109480.0,109470.0,0.18721965]
["bitfinex","BTCUSD",1752069246231,0.33781568,109480.0,109470.0,0.18721965]
["bitfinex","BTCUSD",1752069247454,0.33881568,109480.0,109470.0,0.19021965]
["bitfinex","BTCUSD",1752069248465,0.19281568,109480.0,109470.0,0.19021965]
["bitfinex","BTCUSD",1752069248877,0.19281568,109480.0,109470.0,0.29195831]
["bitfinex","BTCUSD",1752069248878,0.001,109480.0,109470.0,0.29195831]
["bitfinex","BTCUSD",1752069249085,0.02840058,109480.0,109470.0,0.29195831]
["bitfinex","BTCUSD",1752069249308,0.20194943,109480.0,109470.0,0.0400212]
["bitfinex","BTCUSD",1752069249506,0.20194943,109480.0,109470.0,0.19021965]
["bitfinex","BTCUSD",1752069249714,0.20194943,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069250527,0.23304943,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069251089,0.66932015,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069251452,0.58393648,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069251894,0.20194943,109480.0,109470.0,0.19021965]
["bitfinex","BTCUSD",1752069252071,0.20194943,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069252505,0.23454943,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069253672,0.20194943,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069254836,0.61463648,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069255043,0.68041997,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069255272,0.7718569,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069256325,0.9175369,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069256743,0.56664985,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069256950,0.9175369,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069258272,0.56664985,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069258568,0.9175369,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069259929,0.50484985,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069260147,0.78995341,109480.0,109470.0,0.0075212]
["bitfinex","BTCUSD",1752069260372,0.20194943,109480.0,109470.0,0.25201965]
["bitfinex","BTCUSD",1752069260590,0.20194943,109480.0,109470.0,0.27028906]
["bitfinex","BTCUSD",1752069260817,0.02840167,109480.0,109470.0,0.27942348]
["bitfinex","BTCUSD",1752069261028,0.34754968,109480.0,109470.0,0.25201965]
["bitfinex","BTCUSD",1752069261236,0.34754968,109480.0,109470.0,0.0693212]
["bitfinex","BTCUSD",1752069261714,0.34754968,109480.0,109470.0,0.27028907]
["bitfinex","BTCUSD",1752069261915,0.34754968,109480.0,109470.0,0.29298191]
["bitfinex","BTCUSD",1752069262126,0.33841576,109480.0,109470.0,0.26115457]
["bitfinex","BTCUSD",1752069262337,0.33841576,109480.0,109470.0,0.2702894]
["bitfinex","BTCUSD",1752069262537,0.33841576,109480.0,109470.0,0.25201965]
["bitfinex","BTCUSD",1752069263207,0.0101335,109480.0,109470.0,0.27942339]
["bitfinex","BTCUSD",1752069263432,0.37495067,109480.0,109470.0,0.63031061]
["bitfinex","BTCUSD",1752069263676,0.36581717,109480.0,109470.0,0.27028923]
["bitfinex","BTCUSD",1752069263903,0.35668359,109480.0,109470.0,0.31125149]
["bitfinex","BTCUSD",1752069264546,0.35668359,109480.0,109470.0,0.27028915]
["bitfinex","BTCUSD",1752069264752,0.35668359,109480.0,109470.0,0.31125141]
["bitfinex","BTCUSD",1752069264963,0.34754976,109480.0,109470.0,0.31125141]
["bitfinex","BTCUSD",1752069265373,0.33841584,109480.0,109470.0,0.31125141]
["bitfinex","BTCUSD",1752069265596,0.32928176,109480.0,109470.0,0.30221757]
["bitfinex","BTCUSD",1752069265803,0.32928176,109480.0,109470.0,0.29308274]
["bitfinex","BTCUSD",1752069266006,0.32928176,109480.0,109470.0,0.30221749]
["bitfinex","BTCUSD",1752069266417,0.33841568,109480.0,109470.0,0.32048658]
["bitfinex","BTCUSD",1752069266628,0.17400159,109480.0,109470.0,0.32962091]
["bitfinex","BTCUSD",1752069266842,0.36581677,109480.0,109470.0,0.68050796]
["bitfinex","BTCUSD",1752069267040,0.18313501,109480.0,109470.0,0.68050796]
["bitfinex","BTCUSD",1752069267257,0.36581677,109480.0,109470.0,0.67137379]
["bitfinex","BTCUSD",1752069267727,0.36581677,109480.0,109470.0,0.32048674]
["bitfinex","BTCUSD",1752069267936,0.35668335,109480.0,109470.0,0.32048674]
["bitfinex","BTCUSD",1752069268122,0.35668335,109480.0,109470.0,0.32962124]
["bitfinex","BTCUSD",1752069268332,0.35668335,109480.0,109470.0,0.33875566]
["bitfinex","BTCUSD",1752069268837,0.35668335,109480.0,109470.0,0.33875524]
["bitfinex","BTCUSD",1752069269042,0.36581743,109480.0,109470.0,0.32962091]
["bitfinex","BTCUSD",1752069269278,0.36581743,109480.0,109470.0,0.92667922]
["bitfinex","BTCUSD",1752069269279,0.001,109480.0,109470.0,0.92667922]
["bitfinex","BTCUSD",1752069269496,0.001,109480.0,109470.0,0.94026796]
["bitfinex","BTCUSD",1752069270042,0.001,109480.0,109470.0,0.95738828]
["bitfinex","BTCUSD",1752069270255,0.0101335,109480.0,109470.0,0.95738828]
["bitfinex","BTCUSD",1752069270502,0.01926691,109480.0,109470.0,0.95738828]
["bitfinex","BTCUSD",1752069270709,0.01013333,109480.0,109470.0,0.95738828]
["bitfinex","BTCUSD",1752069271127,0.001,109480.0,109470.0,0.95738828]
["bitfinex","BTCUSD",1752069271331,0.001,109480.0,109470.0,0.46090123]
["bitfinex","BTCUSD",1752069271546,0.21108325,109480.0,109470.0,0.33308248]
["bitfinex","BTCUSD",1752069271774,0.21108325,109480.0,109470.0,0.15038403]
["bitfinex","BTCUSD",1752069271983,0.20194967,109480.0,109470.0,0.26598517]
["bitfinex","BTCUSD",1752069272162,0.55283672,109480.0,109470.0,0.26598517]
["bitfinex","BTCUSD",1752069272396,0.20194967,109480.0,109470.0,0.26598517]
["bitfinex","BTCUSD",1752069272607,0.34754967,109480.0,109470.0,0.09593334]
["bitfinex","BTCUSD",1752069273029,0.34754967,109480.0,109470.0,0.27863179]
["bitfinex","BTCUSD",1752069273234,0.34754967,109480.0,109470.0,0.09593334]
["bitfinex","BTCUSD",1752069274081,0.69843672,109480.0,109470.0,0.06573334]
["bitfinex","BTCUSD",1752069274286,0.76463672,109480.0,109470.0,0.06573334]
["bitfinex","BTCUSD",1752069274715,0.76463672,109480.0,109470.0,0.04861188]
["bitfinex","BTCUSD",1752069274924,0.76463672,109480.0,109470.0,0.06573705]
["bitfinex","BTCUSD",1752069275550,0.41374967,109480.0,109470.0,0.06573705]
["bitfinex","BTCUSD",1752069275774,0.73143672,109480.0,109470.0,0.06573705]
["bitfinex","BTCUSD",1752069276197,0.73143672,109480.0,109470.0,0.02464637]
["bitfinex","BTCUSD",1752069276632,0.69843672,109480.0,109470.0,0.02464637]
["bitfinex","BTCUSD",1752069277045,0.69843672,109480.0,109470.0,0.06573705]
["bitfinex","BTCUSD",1752069277261,0.69843672,109480.0,109470.0,0.02464637]
["bitfinex","BTCUSD",1752069277464,0.69843672,109480.0,109470.0,0.06573705]
["bitfinex","BTCUSD",1752069277669,0.69843672,109480.0,109470.0,0.02464637]
["bitfinex","BTCUSD",1752069278527,0.20194967,109480.0,109470.0,0.25757042]
["bitfinex","BTCUSD",1752069278724,0.01926741,109480.0,109470.0,0.69012664]
["bitfinex","BTCUSD",1752069278969,0.01926741,109480.0,109470.0,0.7539128]
["bitfinex","BTCUSD",1752069279408,0.02840058,109480.0,109470.0,0.7539128]
["bitfinex","BTCUSD",1752069279616,0.0375345,109480.0,109470.0,0.7539128]
["bitfinex","BTCUSD",1752069279833,0.22935026,109480.0,109470.0,0.40302584]
["bitfinex","BTCUSD",1752069280050,0.22935101,109480.0,109470.0,0.40302584]
["bitfinex","BTCUSD",1752069280264,0.22021751,109480.0,109470.0,0.84928779]
["bitfinex","BTCUSD",1752069280484,0.21108376,109480.0,109470.0,0.48127581]
["bitfinex","BTCUSD",1752069280687,0.21108376,109480.0,109470.0,0.48927024]
["bitfinex","BTCUSD",1752069280912,0.21108376,109480.0,109470.0,0.50753966]
["bitfinex","BTCUSD",1752069281510,0.21108376,109480.0,109470.0,0.51667424]
["bitfinex","BTCUSD",1752069281720,0.21108376,109480.0,109470.0,0.51667382]
["bitfinex","BTCUSD",1752069281967,0.21108376,109480.0,109470.0,0.51663382]
["bitfinex","BTCUSD",1752069282166,0.01926792,109480.0,109470.0,0.51663299]
["bitfinex","BTCUSD",1752069282929,0.20194968,109480.0,109470.0,0.28026769]
["bitfinex","BTCUSD",1752069283127,0.20194968,109480.0,109470.0,0.33583302]
["bitfinex","BTCUSD",1752069283359,0.18368176,109480.0,109470.0,0.31346785]
["bitfinex","BTCUSD",1752069283565,0.18368176,109480.0,109470.0,0.25805965]
["bitfinex","BTCUSD",1752069284446,0.53456881,109480.0,109470.0,0.12039476]
["bitfinex","BTCUSD",1752069284674,0.53456881,109480.0,109470.0,0.06574293]
["bitfinex","BTCUSD",1752069285837,0.18368176,109480.0,109470.0,0.06574293]
["bitfinex","BTCUSD",1752069286039,0.53456881,109480.0,109470.0,0.06574293]
["bitfinex","BTCUSD",1752069286239,0.18368176,109480.0,109470.0,0.06574293]
["bitfinex","BTCUSD",1752069288553,0.18368176,109480.0,109470.0,0.24844138]
["bitfinex","BTCUSD",1752069288792,0.18368176,109480.0,109470.0,0.34382804]
["bitfinex","BTCUSD",1752069289039,0.32924176,109480.0,109470.0,0.38516279]
["bitfinex","BTCUSD",1752069289246,0.32924176,109480.0,109470.0,0.40343416]
["bitfinex","BTCUSD",1752069289451,0.32924176,109480.0,109470.0,0.41256848]
["bitfinex","BTCUSD",1752069289695,0.32924176,109480.0,109470.0,0.40343398]
["bitfinex","BTCUSD",1752069290121,0.32924176,109480.0,109470.0,0.3942994]
["bitfinex","BTCUSD",1752069290788,0.32924176,109480.0,109470.0,0.4034339]
["bitfinex","BTCUSD",1752069291003,0.32924176,109480.0,109470.0,0.40343398]
["bitfinex","BTCUSD",1752069291405,0.32924176,109480.0,109470.0,0.38516473]
["bitfinex","BTCUSD",1752069291816,0.32924176,109480.0,109470.0,0.3942994]
["bitfinex","BTCUSD",1752069292019,0.32924176,109480.0,109470.0,0.41256848]
["bitfinex","BTCUSD",1752069292239,0.32924176,109480.0,109470.0,0.40343365]
["bitfinex","BTCUSD",1752069292240,0.18309541,109480.0,109470.0,0.40343365]
["bitfinex","BTCUSD",1752069292446,0.18309541,109480.0,109470.0,0.41256807]
["bitfinex","BTCUSD",1752069292691,0.36577717,109480.0,109470.0,0.41256807]
["bitfinex","BTCUSD",1752069293143,0.36577717,109480.0,109470.0,0.38516457]
["bitfinex","BTCUSD",1752069293617,0.35664359,109480.0,109470.0,0.37602998]
["bitfinex","BTCUSD",1752069293923,0.35664359,109480.0,109470.0,0.38516473]
["bitfinex","BTCUSD",1752069294272,0.35664359,109480.0,109470.0,0.3942994]
["bitfinex","BTCUSD",1752069294885,0.35664359,109480.0,109470.0,0.40343398]
["bitfinex","BTCUSD",1752069295102,0.35664359,109480.0,109470.0,0.3942994]
["bitfinex","BTCUSD",1752069295548,0.17396183,109480.0,109470.0,0.41256848]
["bitfinex","BTCUSD",1752069295697,0.35664359,109480.0,109470.0,0.40343398]
["bitfinex","BTCUSD",1752069296126,0.17396183,109480.0,109470.0,0.41256848]
["bitfinex","BTCUSD",1752069296362,0.16482775,109480.0,109470.0,0.41256807]
["bitfinex","BTCUSD",1752069296488,0.16482775,109480.0,109470.0,0.41256765]
["bitfinex","BTCUSD",1752069296688,0.01013333,109480.0,109470.0,0.7634547]
["bitfinex","BTCUSD",1752069296906,0.001,109480.0,109470.0,0.72235959]
["bitfinex","BTCUSD",1752069297641,0.001,109480.0,109470.0,1.16468357]
["bitfinex","BTCUSD",1752069297992,0.001,109480.0,109470.0,1.19191334]
["bitfinex","BTCUSD",1752069298971,0.001,109480.0,109470.0,0.49013924]
["bitfinex","BTCUSD",1752069299373,0.001,109480.0,109470.0,0.98654629]
["bitfinex","BTCUSD",1752069299668,0.01013333,109480.0,109470.0,1.04134354]
["bitfinex","BTCUSD",1752069300021,0.02840058,109480.0,109470.0,1.04134354]
["bitfinex","BTCUSD",1752069300217,0.03753441,109480.0,109470.0,0.50839891]
["bitfinex","BTCUSD",1752069300431,0.22021692,109480.0,109470.0,0.5807514]
["bitfinex","BTCUSD",1752069300646,0.22021692,109480.0,109470.0,0.50800438]
["bitfinex","BTCUSD",1752069301284,0.02840108,109480.0,109470.0,0.29374546]
["bitfinex","BTCUSD",1752069301491,0.037535,109480.0,109470.0,0.50776986]
["bitfinex","BTCUSD",1752069301719,0.04666908,109480.0,109470.0,0.50776994]
["bitfinex","BTCUSD",1752069301931,0.22021734,109480.0,109470.0,0.33484603]
["bitfinex","BTCUSD",1752069302133,0.20194976,109480.0,109470.0,0.35316198]
["bitfinex","BTCUSD",1752069302398,0.20194976,109480.0,109470.0,0.34402706]
["bitfinex","BTCUSD",1752069302588,0.20194976,109480.0,109470.0,0.48950706]
["bitfinex","BTCUSD",1752069302780,0.20194976,109480.0,109470.0,0.49864189]
["bitfinex","BTCUSD",1752069302985,0.20194976,109480.0,109470.0,0.49864198]
["bitfinex","BTCUSD",1752069303353,0.20194976,109480.0,109470.0,0.50777665]
["bitfinex","BTCUSD",1752069303567,0.02840167,109480.0,109470.0,0.53807665]
["bitfinex","BTCUSD",1752069303860,0.01926759,109480.0,109470.0,0.54721107]
["bitfinex","BTCUSD",1752069304071,0.02840101,109480.0,109470.0,0.5563454]
["bitfinex","BTCUSD",1752069304277,0.22021685,109480.0,109470.0,0.56817673]
["bitfinex","BTCUSD",1752069304495,0.55283681,109480.0,109470.0,0.07944701]
["bitfinex","BTCUSD",1752069304714,0.61633681,109480.0,109470.0,0.12054569]
["bitfinex","BTCUSD",1752069304938,0.79587595,109480.0,109470.0,0.12054569]
["bitfinex","BTCUSD",1752069305710,0.70777374,109480.0,109470.0,0.06819974]
["bitfinex","BTCUSD",1752069306349,0.35688669,109480.0,109470.0,0.04109868]
["bitfinex","BTCUSD",1752069306555,0.70777374,109480.0,109470.0,0.04109868]
["bitfinex","BTCUSD",1752069307810,0.26544976,109480.0,109470.0,0.22379713]
["bitfinex","BTCUSD",1752069308033,0.20194976,109480.0,109470.0,0.04109868]
["bitfinex","BTCUSD",1752069308480,0.23254976,109480.0,109470.0,0.04109868]
["bitfinex","BTCUSD",1752069309141,0.58343681,109480.0,109470.0,0.04109868]
["bitfinex","BTCUSD",1752069310270,0.21010254,109470.0,109460.0,0.4506112]
["bitfinex","BTCUSD",1752069310490,0.21923721,109470.0,109460.0,0.55071428]
["bitfinex","BTCUSD",1752069310917,0.03653876,109470.0,109460.0,0.56898529]
["bitfinex","BTCUSD",1752069311248,0.04080123,109520.0,109500.0,0.00913183]
["bitfinex","BTCUSD",1752069311461,0.30917941,109530.0,109510.0,0.6227126]
["bitfinex","BTCUSD",1752069311676,0.29092,109530.0,109520.0,0.59189383]
["bitfinex","BTCUSD",1752069311908,0.29092,109530.0,109520.0,0.21361504]
["bitfinex","BTCUSD",1752069311909,0.31830857,109530.0,109520.0,0.21361504]
["bitfinex","BTCUSD",1752069312134,0.3183084,109530.0,109520.0,0.58918139]
["bitfinex","BTCUSD",1752069312343,0.32743799,109530.0,109520.0,0.58918139]
["bitfinex","BTCUSD",1752069312568,0.30931882,109530.0,109520.0,0.6165723]
["bitfinex","BTCUSD",1752069312788,0.3184484,109530.0,109520.0,0.59831189]
["bitfinex","BTCUSD",1752069312992,0.51017702,109530.0,109520.0,0.19816376]
["bitfinex","BTCUSD",1752069313207,0.51017702,109530.0,109520.0,0.54905081]
["bitfinex","BTCUSD",1752069313411,0.51017702,109530.0,109520.0,0.19003301]
["bitfinex","BTCUSD",1752069313625,0.49191803,109530.0,109520.0,0.19003301]
["bitfinex","BTCUSD",1752069313833,0.49191803,109530.0,109520.0,0.00741797]
["bitfinex","BTCUSD",1752069314040,0.49191803,109530.0,109520.0,0.19003301]
["bitfinex","BTCUSD",1752069315144,0.48278828,109530.0,109520.0,0.19003301]
["bitfinex","BTCUSD",1752069315339,0.48278828,109530.0,109520.0,0.00741797]
["bitfinex","BTCUSD",1752069315534,0.48278828,109530.0,109520.0,0.04852904]
["bitfinex","BTCUSD",1752069317345,0.48278828,109530.0,109520.0,0.00741797]
["bitfinex","BTCUSD",1752069317794,0.48278828,109530.0,109520.0,0.02445828]
["bitfinex","BTCUSD",1752069319356,0.69776214,109530.0,109520.0,0.02445828]
["bitfinex","BTCUSD",1752069319965,0.72946214,109530.0,109520.0,0.02445828]
["bitfinex","BTCUSD",1752069320124,0.72946214,109530.0,109520.0,0.02445157]
["bitfinex","BTCUSD",1752069322384,0.69776214,109530.0,109520.0,0.02445157]
["bitfinex","BTCUSD",1752069324141,0.19181568,109480.0,109470.0,0.20940124]
["bitfinex","BTCUSD",1752069324348,1.18046867,109480.0,109470.0,0.1]
["bitfinex","BTCUSD",1752069324562,1.65154101,109480.0,109470.0,0.09085864]
["bitfinex","BTCUSD",1752069324770,1.65154101,109480.0,109470.0,0.05886388]
["bitfinex","BTCUSD",1752069324771,0.92135189,109480.0,109470.0,0.05886388]
["bitfinex","BTCUSD",1752069324982,1.31390445,109480.0,109470.0,0.04972252]
["bitfinex","BTCUSD",1752069325211,1.67899901,109480.0,109470.0,0.04058156]
["bitfinex","BTCUSD",1752069325411,1.68199901,109480.0,109470.0,0.04058156]
["bitfinex","BTCUSD",1752069325629,1.09714602,109480.0,109470.0,0.0314406]
["bitfinex","BTCUSD",1752069325832,0.5318332,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1752069326043,1.11190162,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069326664,1.07980162,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069327097,0.99744084,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069328189,1.01198169,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069328393,0.68098713,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069328599,1.07356766,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069329037,1.10526766,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069329230,1.19670459,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069329428,0.79991003,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069329629,0.76781003,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069329838,1.13090459,109470.0,109460.0,0.0005397]
["bitfinex","BTCUSD",1752069330041,1.13390459,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069330253,1.13490459,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069330659,0.66383225,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069330870,1.02892681,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069331094,0.66383225,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069331296,0.5358332,109470.0,109460.0,0.0645397]
["bitfinex","BTCUSD",1752069331506,0.5358332,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069331955,0.62863244,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069332309,0.993727,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069332490,0.61957419,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069332681,0.98466875,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069333703,1.13086875,109470.0,109460.0,0.0015397]
["bitfinex","BTCUSD",1752069334337,0.55694529,109460.0,109450.0,0.0311]
["bitfinex","BTCUSD",1752069334976,0.55694529,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1752069335431,0.19186826,109450.0,109440.0,0.0056514]
["bitfinex","BTCUSD",1752069335644,0.55696282,109450.0,109440.0,0.0056514]
["bitfinex","BTCUSD",1752069336056,1.1489806,109450.0,109440.0,0.01988357]
["bitfinex","BTCUSD",1752069336461,1.1764416,109450.0,109440.0,0.01073765]
["bitfinex","BTCUSD",1752069336697,1.26787853,109450.0,109440.0,0.01173765]
["bitfinex","BTCUSD",1752069336863,1.26787853,109450.0,109440.0,0.00159173]
["bitfinex","BTCUSD",1752069337279,0.20102295,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1752069337485,0.71207751,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1752069338799,0.71407751,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069339019,0.80551444,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069339226,0.44041988,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069339399,0.80751444,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069339815,0.29645988,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069340013,0.35086295,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069341012,0.20502295,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069341423,0.71587751,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069341867,0.80731444,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069342076,0.89875137,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069342220,0.53365681,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069342436,0.89875137,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069343351,0.80731444,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069345775,0.44221988,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069345985,0.80731444,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069346204,1.28334392,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1752069347268,0.21021768,109410.0,109400.0,0.23519926]
["bitfinex","BTCUSD",1752069347481,0.20107825,109410.0,109400.0,0.32602204]
["bitfinex","BTCUSD",1752069347694,0.80316974,109410.0,109400.0,0.10990669]
["bitfinex","BTCUSD",1752069347936,0.80316974,109410.0,109400.0,0.10075821]
["bitfinex","BTCUSD",1752069347937,1.14316974,109410.0,109400.0,0.10075821]
["bitfinex","BTCUSD",1752069348173,1.14316974,109410.0,109370.0,0.0331164]
["bitfinex","BTCUSD",1752069348174,0.20113307,109380.0,109370.0,0.0331164]
["bitfinex","BTCUSD",1752069348397,0.85734763,109380.0,109370.0,0.0056514]
["bitfinex","BTCUSD",1752069348615,0.85748743,109380.0,109370.0,0.0056514]
["bitfinex","BTCUSD",1752069349060,0.50149292,109380.0,109370.0,0.0056514]
["bitfinex","BTCUSD",1752069349283,0.86658748,109380.0,109370.0,0.01202601]
["bitfinex","BTCUSD",1752069349518,0.95601829,109380.0,109370.0,0.01302601]
["bitfinex","BTCUSD",1752069349731,0.61869578,109380.0,109370.0,0.01202601]
["bitfinex","BTCUSD",1752069349939,0.97469029,109380.0,109370.0,0.01202601]
["bitfinex","BTCUSD",1752069350155,0.52016492,109380.0,109370.0,0.01202601]
["bitfinex","BTCUSD",1752069350366,0.88525948,109380.0,109370.0,0.01202601]
["bitfinex","BTCUSD",1752069350787,0.50153522,109380.0,109370.0,0.20403478]
["bitfinex","BTCUSD",1752069351002,0.4923932,109380.0,109370.0,0.22789151]
["bitfinex","BTCUSD",1752069351231,0.5555932,109380.0,109370.0,0.00287327]
["bitfinex","BTCUSD",1752069351454,0.2157107,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069351678,0.30714763,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069351871,0.72404371,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069352090,0.41152571,109360.0,109350.0,0.70118874]
["bitfinex","BTCUSD",1752069352303,0.13720656,109360.0,109350.0,0.76162249]
["bitfinex","BTCUSD",1752069352519,0.02743107,109360.0,109350.0,0.76162249]
["bitfinex","BTCUSD",1752069352730,0.02743107,109360.0,109350.0,0.79472249]
["bitfinex","BTCUSD",1752069352986,0.01828713,109360.0,109350.0,0.79472249]
["bitfinex","BTCUSD",1752069353184,0.00914344,109360.0,109350.0,0.79472249]
["bitfinex","BTCUSD",1752069353422,0.01828704,109360.0,109350.0,0.79472249]
["bitfinex","BTCUSD",1752069353599,0.00914344,109360.0,109350.0,0.79472249]
["bitfinex","BTCUSD",1752069353806,0.00914294,109370.0,109360.0,0.23146985]
["bitfinex","BTCUSD",1752069354028,0.21029431,109370.0,109360.0,0.32386]
["bitfinex","BTCUSD",1752069354226,0.20115163,109370.0,109360.0,0.51588633]
["bitfinex","BTCUSD",1752069354454,0.20115163,109370.0,109360.0,0.32386]
["bitfinex","BTCUSD",1752069354639,0.19200869,109370.0,109360.0,0.29356]
["bitfinex","BTCUSD",1752069355061,0.1828655,109370.0,109350.0,0.71799697]
["bitfinex","BTCUSD",1752069355266,0.19202633,109360.0,109350.0,0.502]
["bitfinex","BTCUSD",1752069355478,0.19202633,109360.0,109350.0,0.79548]
["bitfinex","BTCUSD",1752069355715,0.28346326,109360.0,109350.0,0.79548]
["bitfinex","BTCUSD",1752069355925,0.37490019,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069356350,0.44802967,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069357195,0.82766508,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069357816,0.46257052,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069358053,0.82866508,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069358238,0.28446326,109360.0,109350.0,0.97637894]
["bitfinex","BTCUSD",1752069358452,0.28446326,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069358665,0.64955782,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069358878,0.28446326,109360.0,109350.0,0.79348]
["bitfinex","BTCUSD",1752069359773,0.32108912,109360.0,109350.0,0.97637894]
["bitfinex","BTCUSD",1752069360199,0.41252605,109360.0,109350.0,0.97637894]
["bitfinex","BTCUSD",1752069360417,0.41252605,109360.0,109350.0,0.98552388]
["bitfinex","BTCUSD",1752069360646,0.10158053,109360.0,109350.0,0.99466824]
["bitfinex","BTCUSD",1752069360843,0.10158053,109360.0,109350.0,1.0672126]
["bitfinex","BTCUSD",1752069360844,0.01014335,109360.0,109350.0,1.0672126]
["bitfinex","BTCUSD",1752069361078,0.0282489,109360.0,109350.0,1.05806824]
["bitfinex","BTCUSD",1752069361275,0.03739276,109360.0,109350.0,1.04892372]
["bitfinex","BTCUSD",1752069361501,0.00996161,109360.0,109350.0,1.06821269]
["bitfinex","BTCUSD",1752069361638,0.01910521,109360.0,109350.0,1.05906833]
["bitfinex","BTCUSD",1752069361843,0.03739284,109360.0,109350.0,1.05906833]
["bitfinex","BTCUSD",1752069362047,0.03739284,109360.0,109350.0,1.04992372]
["bitfinex","BTCUSD",1752069362251,0.03739284,109360.0,109350.0,1.06821293]
["bitfinex","BTCUSD",1752069362480,0.01910521,109360.0,109350.0,1.07735738]
["bitfinex","BTCUSD",1752069362677,0.0282489,109360.0,109350.0,1.06821302]
["bitfinex","BTCUSD",1752069362999,0.0282489,109360.0,109350.0,1.0865019]
["bitfinex","BTCUSD",1752069363233,0.0282489,109360.0,109350.0,1.09287175]
["bitfinex","BTCUSD",1752069363444,0.0099617,109360.0,109350.0,1.08372739]
["bitfinex","BTCUSD",1752069363653,0.03739318,109360.0,109350.0,1.06543826]
["bitfinex","BTCUSD",1752069363863,0.2202754,109360.0,109350.0,1.02349357]
["bitfinex","BTCUSD",1752069364073,0.2360143,109360.0,109350.0,0.80084985]
["bitfinex","BTCUSD",1752069364281,0.32745123,109360.0,109350.0,0.80084985]
["bitfinex","BTCUSD",1752069366224,0.69254579,109360.0,109350.0,0.80084985]
["bitfinex","BTCUSD",1752069366436,0.69254579,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069366916,0.32845123,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069368472,0.34199208,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069368886,0.34299208,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069369546,0.34217382,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069369929,0.34317382,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069370339,0.48881382,109360.0,109350.0,0.79984985]
["bitfinex","BTCUSD",1752069370552,0.13560673,109360.0,109350.0,0.98274879]
["bitfinex","BTCUSD",1752069370727,0.02843131,109360.0,109350.0,1.03185326]
["bitfinex","BTCUSD",1752069370935,0.02943123,109360.0,109350.0,1.05014214]
["bitfinex","BTCUSD",1752069371117,0.02028729,109360.0,109350.0,1.08294214]
["bitfinex","BTCUSD",1752069371316,0.01114352,109360.0,109350.0,1.08294214]
["bitfinex","BTCUSD",1752069371630,0.001,109360.0,109350.0,1.08294214]
["bitfinex","BTCUSD",1752069371865,0.001,109360.0,109350.0,1.4480367]
["bitfinex","BTCUSD",1752069372078,0.001,109360.0,109350.0,1.4490367]
["bitfinex","BTCUSD",1752069372268,0.01842409,109380.0,109370.0,0.21029456]
["bitfinex","BTCUSD",1752069372486,0.02756644,109380.0,109370.0,0.54277941]
["bitfinex","BTCUSD",1752069372684,0.0367082,109380.0,109370.0,0.54277941]
["bitfinex","BTCUSD",1752069372893,0.20127319,109380.0,109370.0,0.33248485]
["bitfinex","BTCUSD",1752069373098,0.20127319,109380.0,109370.0,0.29998485]
["bitfinex","BTCUSD",1752069373734,0.38038045,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069373939,0.61490046,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069374139,0.61790046,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069374370,0.44259012,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069374581,0.44259012,109380.0,109370.0,0.19839362]
["bitfinex","BTCUSD",1752069374797,0.44259012,109380.0,109370.0,0.21667991]
["bitfinex","BTCUSD",1752069375001,0.44559012,109380.0,109370.0,0.20753681]
["bitfinex","BTCUSD",1752069375206,0.43648794,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069375411,0.52792487,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069376598,0.43648794,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069376829,0.28956794,109380.0,109370.0,0.00638485]
["bitfinex","BTCUSD",1752069377053,0.43648794,109380.0,109370.0,0.18925035]
["bitfinex","BTCUSD",1752069377264,0.43648794,109380.0,109370.0,0.19839362]
["bitfinex","BTCUSD",1752069377467,0.43648794,109380.0,109370.0,0.25892243]
["bitfinex","BTCUSD",1752069377468,0.0061398,109380.0,109370.0,0.25892243]
["bitfinex","BTCUSD",1752069377669,0.36333488,109380.0,109370.0,0.28047975]
["bitfinex","BTCUSD",1752069377873,0.21641505,109380.0,109370.0,0.27133681]
["bitfinex","BTCUSD",1752069378046,0.21641505,109380.0,109370.0,0.28047991]
["bitfinex","BTCUSD",1752069378662,0.21641505,109380.0,109370.0,0.28962293]
["bitfinex","BTCUSD",1752069379181,0.03356627,109380.0,109370.0,0.28962251]
["bitfinex","BTCUSD",1752069379481,0.02442359,109380.0,109370.0,0.29876477]
["bitfinex","BTCUSD",1752069379715,0.21641464,109380.0,109370.0,0.27133647]
["bitfinex","BTCUSD",1752069379915,0.21641464,109380.0,109370.0,0.28047941]
["bitfinex","BTCUSD",1752069380119,0.21641464,109380.0,109370.0,0.26219345]
["bitfinex","BTCUSD",1752069380276,0.21641464,109380.0,109370.0,0.25305035]
["bitfinex","BTCUSD",1752069380483,0.20727287,109380.0,109370.0,0.03948485]
["bitfinex","BTCUSD",1752069380860,0.0061398,109380.0,109370.0,0.64875953]
["bitfinex","BTCUSD",1752069381061,0.21939703,109390.0,109380.0,0.26413323]
["bitfinex","BTCUSD",1752069381276,0.21939703,109390.0,109380.0,0.55516159]
["bitfinex","BTCUSD",1752069381481,0.21939703,109390.0,109380.0,0.56430377]
["bitfinex","BTCUSD",1752069381687,0.21939703,109390.0,109380.0,0.57344587]
["bitfinex","BTCUSD",1752069381891,0.2102561,109390.0,109380.0,0.55516159]
["bitfinex","BTCUSD",1752069382300,0.2132561,109390.0,109380.0,0.56430369]
["bitfinex","BTCUSD",1752069382508,0.2162561,109390.0,109380.0,0.56430377]
["bitfinex","BTCUSD",1752069382723,0.2162561,109390.0,109380.0,0.57347561]
["bitfinex","BTCUSD",1752069383150,0.2162561,109390.0,109380.0,0.54604906]
["bitfinex","BTCUSD",1752069383380,0.20711492,109390.0,109380.0,0.54604906]
["bitfinex","BTCUSD",1752069383594,0.20711492,109390.0,109380.0,0.51444906]
["bitfinex","BTCUSD",1752069384017,0.20711492,109390.0,109380.0,0.33160028]
["bitfinex","BTCUSD",1752069384223,0.19797357,109390.0,109380.0,0.33160028]
["bitfinex","BTCUSD",1752069384839,0.19797357,109390.0,109380.0,0.30020028]
["bitfinex","BTCUSD",1752069385273,0.52728743,109390.0,109380.0,0.00688028]
["bitfinex","BTCUSD",1752069385712,1.24692284,109390.0,109380.0,0.00688028]
["bitfinex","BTCUSD",1752069385930,1.30922284,109390.0,109380.0,0.00688028]
["bitfinex","BTCUSD",1752069387050,1.34178685,109390.0,109380.0,0.00688028]
["bitfinex","BTCUSD",1752069387890,1.34178685,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069388299,1.38232718,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069388961,1.01723262,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069389169,1.38232718,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069389709,1.43178685,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069390331,1.40168685,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069390746,0.76651536,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069390956,0.91279536,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069391158,0.76651536,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069391364,0.91275536,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069391582,1.27784992,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069391776,1.36928465,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069392187,1.40028465,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069393879,1.43108465,109390.0,109380.0,0.00687958]
["bitfinex","BTCUSD",1752069394514,1.45856365,109390.0,109380.0,0.00688223]
["bitfinex","BTCUSD",1752069394731,1.49610398,109390.0,109380.0,0.00688223]
["bitfinex","BTCUSD",1752069395122,1.50010398,109390.0,109380.0,0.00788223]
["bitfinex","BTCUSD",1752069395359,1.45956365,109390.0,109380.0,0.00788223]
["bitfinex","BTCUSD",1752069396323,1.45656365,109390.0,109380.0,0.00788223]
["bitfinex","BTCUSD",1752069397776,1.46056365,109390.0,109380.0,0.00788223]
["bitfinex","BTCUSD",1752069398927,0.56626441,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069399314,0.43856678,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069399507,0.50005828,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069400952,0.86515284,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069401631,1.58478825,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069401849,1.64878825,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069402065,1.67627625,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069402272,1.31118169,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069402446,1.31118169,109360.0,109350.0,0.502]
["bitfinex","BTCUSD",1752069402616,1.31118169,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069403394,1.34371614,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069403636,0.91462158,109360.0,109350.0,0.5]
["bitfinex","BTCUSD",1752069403852,1.22269369,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069405505,0.85759913,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069405854,0.88819913,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069406006,1.25329369,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069406647,1.22269369,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069407051,1.65328825,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069407226,1.65328825,109360.0,109350.0,0.51810289]
["bitfinex","BTCUSD",1752069407430,1.14223369,109360.0,109350.0,0.51810289]
["bitfinex","BTCUSD",1752069407634,1.28807369,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069408034,1.28807369,109360.0,109350.0,0.51809754]
["bitfinex","BTCUSD",1752069409223,1.68564763,109360.0,109350.0,0.51809754]
["bitfinex","BTCUSD",1752069409431,1.68564763,109360.0,109350.0,0.501]
["bitfinex","BTCUSD",1752069409638,1.68564763,109360.0,109350.0,0.51809302]
["bitfinex","BTCUSD",1752069410158,1.68564763,109360.0,109350.0,0.03783297]
["bitfinex","BTCUSD",1752069410159,1.75316824,109360.0,109350.0,0.03783297]
["bitfinex","BTCUSD",1752069410387,0.59694372,109350.0,109340.0,7.917e-05]
["bitfinex","BTCUSD",1752069410611,1.35553298,109350.0,109340.0,7.917e-05]
["bitfinex","BTCUSD",1752069411000,1.35553298,109350.0,109340.0,0.00648864]
["bitfinex","BTCUSD",1752069411227,0.84435842,109350.0,109340.0,7.917e-05]
["bitfinex","BTCUSD",1752069411440,1.35561298,109350.0,109340.0,0.00648862]
["bitfinex","BTCUSD",1752069411647,1.35807983,109350.0,109340.0,0.00648862]
["bitfinex","BTCUSD",1752069411993,1.44807983,109350.0,109340.0,7.917e-05]
["bitfinex","BTCUSD",1752069412193,1.44807983,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069412400,1.49807983,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069412839,1.50766383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069413651,1.14256927,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069413891,1.36150383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069414275,1.50798383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069414496,1.45798383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069414705,1.54443308,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069414916,1.46198384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069415137,1.51198383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069415366,1.46198383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069415553,1.51198383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069415761,1.42198383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069415966,1.22550383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069416171,1.30795515,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069416376,1.45447515,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069417003,1.42202383,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069417211,1.37202384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069417434,1.25708384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069418063,1.16060384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069418271,1.25708384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069418922,1.11060384,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752069419350,1.11060384,109350.0,109340.0,0.03080001]
["bitfinex","BTCUSD",1752069419555,0.91708384,109350.0,109340.0,0.03080001]
["bitfinex","BTCUSD",1752069419763,1.25708384,109350.0,109340.0,0.03080001]
["bitfinex","BTCUSD",1752069420122,1.11060384,109350.0,109340.0,0.03080001]
["bitfinex","BTCUSD",1752069420334,0.74550928,109350.0,109340.0,0.06190001]
["bitfinex","BTCUSD",1752069420538,0.39592528,109350.0,109340.0,0.06190001]
["bitfinex","BTCUSD",1752069420742,0.2899475,109350.0,109340.0,0.24481568]
["bitfinex","BTCUSD",1752069420961,0.79463663,109350.0,109340.0,0.25122148]
["bitfinex","BTCUSD",1752069421169,0.31738157,109350.0,109340.0,0.26036709]
["bitfinex","BTCUSD",1752069421411,0.45063713,109350.0,109340.0,0.25122148]
["bitfinex","BTCUSD",1752069421690,0.01161121,109350.0,109340.0,0.26951296]
["bitfinex","BTCUSD",1752069421855,0.03904528,109350.0,109340.0,0.27865849]
["bitfinex","BTCUSD",1752069422190,0.36790034,109350.0,109340.0,0.29894929]
["bitfinex","BTCUSD",1752069422323,0.01875565,109350.0,109340.0,0.2989487]
["bitfinex","BTCUSD",1752069422559,0.01875565,109350.0,109340.0,0.2969487]
["bitfinex","BTCUSD",1752069422762,0.01975565,109350.0,109340.0,0.3029487]
["bitfinex","BTCUSD",1752069423016,0.02890026,109350.0,109340.0,0.28465823]
["bitfinex","BTCUSD",1752069423241,0.03804504,109350.0,109340.0,0.28465832]
["bitfinex","BTCUSD",1752069423451,0.23008892,109350.0,109340.0,0.25722148]
["bitfinex","BTCUSD",1752069423596,0.20265551,109350.0,109340.0,0.07430581]
["bitfinex","BTCUSD",1752069424036,0.38378767,109350.0,109340.0,0.07430581]
["bitfinex","BTCUSD",1752069424457,0.00146685,109350.0,109340.0,0.25722148]
["bitfinex","BTCUSD",1752069424821,0.02890025,109350.0,109340.0,0.27551271]
["bitfinex","BTCUSD",1752069425027,0.03904494,109350.0,109340.0,0.30394862]
["bitfinex","BTCUSD",1752069425232,0.03904494,109350.0,109340.0,0.29480343]
["bitfinex","BTCUSD",1752069425439,0.02990025,109350.0,109340.0,0.30394862]
["bitfinex","BTCUSD",1752069425659,0.20365518,109350.0,109340.0,0.25822148]
["bitfinex","BTCUSD",1752069425834,0.20365518,109350.0,109340.0,0.25822776]
["bitfinex","BTCUSD",1752069426882,0.34989518,109350.0,109340.0,0.26737354]
["bitfinex","BTCUSD",1752069427101,0.34989518,109350.0,109340.0,0.25822776]
["bitfinex","BTCUSD",1752069427315,0.34989518,109350.0,109340.0,0.26737354]
["bitfinex","BTCUSD",1752069427982,0.21280012,109350.0,109340.0,0.28566485]
["bitfinex","BTCUSD",1752069428205,0.35908012,109350.0,109340.0,0.28566485]
["bitfinex","BTCUSD",1752069428435,0.35908012,109350.0,109340.0,0.26737354]
["bitfinex","BTCUSD",1752069428963,0.21280012,109350.0,109340.0,0.28566485]
["bitfinex","BTCUSD",1752069429199,0.2066197,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069429437,0.72083316,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069429656,0.34119775,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069429896,0.28351578,109330.0,109320.0,0.35443759]
["bitfinex","BTCUSD",1752069430324,0.28351578,109330.0,109320.0,0.29323759]
["bitfinex","BTCUSD",1752069430549,0.28551578,109330.0,109320.0,0.29523759]
["bitfinex","BTCUSD",1752069430766,1.09515119,109330.0,109320.0,0.29523759]
["bitfinex","BTCUSD",1752069430983,1.18658812,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069431842,0.73149356,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069432051,1.09658812,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069432481,1.09993269,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069433103,0.73483813,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069433314,1.09993269,109330.0,109320.0,0.00215759]
["bitfinex","BTCUSD",1752069434501,1.09993269,109330.0,109320.0,0.03245759]
["bitfinex","BTCUSD",1752069434908,0.28886035,109330.0,109320.0,0.06355759]
["bitfinex","BTCUSD",1752069435110,0.28551578,109330.0,109320.0,0.06355759]
["bitfinex","BTCUSD",1752069436087,0.62551578,109330.0,109320.0,0.06355759]
["bitfinex","BTCUSD",1752069437990,0.03858479,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069438193,0.01114595,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069438402,0.002,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069438601,0.01114586,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069438974,0.002,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069439149,0.01829197,109330.0,109320.0,0.27394809]
["bitfinex","BTCUSD",1752069439582,0.20120681,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1752069439795,0.20120681,109340.0,109330.0,0.54921902]
["bitfinex","BTCUSD",1752069440011,0.20120681,109340.0,109330.0,0.55836555]
["bitfinex","BTCUSD",1752069440215,0.20120681,109340.0,109330.0,0.567512]
["bitfinex","BTCUSD",1752069440430,0.02743624,109340.0,109330.0,0.58580431]
["bitfinex","BTCUSD",1752069440692,0.02743624,109340.0,109330.0,0.57665828]
["bitfinex","BTCUSD",1752069440874,0.02843624,109340.0,109330.0,0.58680439]
["bitfinex","BTCUSD",1752069441091,1.034782,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069441306,1.181702,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069441749,1.184702,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069442170,1.155272,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069442372,0.84705744,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069442785,1.212152,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069443014,1.212112,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069443265,1.065272,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069443473,1.212112,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069443900,1.212072,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069444572,1.184582,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1752069444975,0.63664365,109340.0,109330.0,0.0653]
["bitfinex","BTCUSD",1752069445178,0.03143624,109340.0,109330.0,0.25737893]
["bitfinex","BTCUSD",1752069445396,0.20520672,109340.0,109330.0,0.25737902]
["bitfinex","BTCUSD",1752069445592,0.53606128,109340.0,109330.0,0.26652555]
["bitfinex","BTCUSD",1752069446163,0.53606128,109340.0,109330.0,0.27567191]
["bitfinex","BTCUSD",1752069446481,0.53606128,109340.0,109330.0,0.26652555]
["bitfinex","BTCUSD",1752069447104,0.53606128,109340.0,109330.0,0.275672]
["bitfinex","BTCUSD",1752069447332,0.53606128,109340.0,109330.0,0.28481836]
["bitfinex","BTCUSD",1752069447985,0.52691567,109340.0,109330.0,0.26652555]
["bitfinex","BTCUSD",1752069448337,0.52691567,109340.0,109330.0,0.27567191]
["bitfinex","BTCUSD",1752069448591,0.18691567,109340.0,109330.0,0.27567191]
["bitfinex","BTCUSD",1752069449194,0.18691567,109340.0,109330.0,0.28481811]
["bitfinex","BTCUSD",1752069449595,0.02229097,109340.0,109330.0,0.29396363]
["bitfinex","BTCUSD",1752069449798,0.03143667,109340.0,109330.0,0.2848176]
["bitfinex","BTCUSD",1752069450006,0.21435234,109340.0,109330.0,0.26652529]
["bitfinex","BTCUSD",1752069450185,0.21435234,109340.0,109330.0,0.27567157]
["bitfinex","BTCUSD",1752069450387,0.21435234,109340.0,109330.0,0.28481777]
["bitfinex","BTCUSD",1752069450804,0.004,109340.0,109330.0,0.2939638]
["bitfinex","BTCUSD",1752069451165,0.02229014,109340.0,109330.0,0.2939638]
["bitfinex","BTCUSD",1752069451473,0.004,109340.0,109330.0,0.2939638]
["bitfinex","BTCUSD",1752069452938,0.01014503,109340.0,109330.0,0.2939638]
["bitfinex","BTCUSD",1752069453349,0.001,109340.0,109330.0,0.2939638]
["bitfinex","BTCUSD",1752069453515,0.002,109340.0,109330.0,0.66305836]
["bitfinex","BTCUSD",1752069453848,0.002,109340.0,109330.0,0.2979638]
["bitfinex","BTCUSD",1752069456046,0.002,109340.0,109330.0,0.66305836]
["bitfinex","BTCUSD",1752069456704,0.002,109340.0,109330.0,0.2979638]
["bitfinex","BTCUSD",1752069456908,0.002,109340.0,109330.0,0.66305836]
["bitfinex","BTCUSD",1752069457287,0.002,109340.0,109330.0,0.29748]
["bitfinex","BTCUSD",1752069457288,0.65973813,109340.0,109330.0,0.29748]
["bitfinex","BTCUSD",1752069457977,0.99973813,109340.0,109330.0,0.29748]
["bitfinex","BTCUSD",1752069458167,0.99873813,109340.0,109330.0,0.29648]
["bitfinex","BTCUSD",1752069458584,0.99973813,109340.0,109330.0,0.29748]
["bitfinex","BTCUSD",1752069458750,1.09117506,109340.0,109330.0,0.29748]
["bitfinex","BTCUSD",1752069459122,1.09117506,109340.0,109330.0,0.29348]
["bitfinex","BTCUSD",1752069459123,1.09017506,109340.0,109330.0,0.29348]
["bitfinex","BTCUSD",1752069459325,1.09117506,109340.0,109330.0,0.29548]
["bitfinex","BTCUSD",1752069459525,0.63464357,109340.0,109330.0,0.32848]
["bitfinex","BTCUSD",1752069460158,0.63464357,109340.0,109330.0,0.29548]
["bitfinex","BTCUSD",1752069462568,0.02029047,109340.0,109330.0,0.56875124]
["bitfinex","BTCUSD",1752069462810,0.23064306,109340.0,109330.0,0.56875141]
["bitfinex","BTCUSD",1752069462974,0.22149795,109340.0,109330.0,0.56875141]
["bitfinex","BTCUSD",1752069463172,0.02943641,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069463390,0.0202908,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069463581,0.02943641,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069464136,0.02029039,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069464351,0.01114503,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069464550,0.02029022,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069464757,0.02029031,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069464955,0.02943567,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069465164,0.01114503,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069465362,0.02029022,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069465560,0.02943558,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069465991,0.02029022,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069466673,0.01114503,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069466854,0.002,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069467417,0.01114511,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069467617,0.002,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069468051,0.01114503,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069468255,0.0294355,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069468663,0.02029014,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069468865,0.0294355,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069469083,0.0294355,109340.0,109330.0,0.56875141]
["bitfinex","BTCUSD",1752069469328,0.0294355,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069469497,0.02943542,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069469933,0.03858086,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069470112,0.02029014,109340.0,109330.0,0.56875141]
["bitfinex","BTCUSD",1752069470262,0.02943542,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069470883,0.03858086,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069471090,0.02943542,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069471296,0.03858086,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069471605,0.04772647,109340.0,109330.0,0.57789744]
["bitfinex","BTCUSD",1752069471814,0.04772647,109340.0,109330.0,0.58704355]
["bitfinex","BTCUSD",1752069472023,0.03858086,109340.0,109330.0,0.58704355]
["bitfinex","BTCUSD",1752069472849,0.02943542,109340.0,109330.0,0.58704355]
["bitfinex","BTCUSD",1752069473504,0.22149703,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069473862,0.20320664,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069474649,0.99973813,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069474863,0.63464357,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069479966,0.63464357,109340.0,109330.0,0.4778124]
["bitfinex","BTCUSD",1752069480167,0.55235242,109340.0,109330.0,0.55670547]
["bitfinex","BTCUSD",1752069480472,0.55235242,109340.0,109330.0,0.56585183]
["bitfinex","BTCUSD",1752069480679,0.55235242,109340.0,109330.0,0.55670547]
["bitfinex","BTCUSD",1752069481117,0.36029097,109340.0,109330.0,0.56585167]
["bitfinex","BTCUSD",1752069481283,0.55235242,109340.0,109330.0,0.55670547]
["bitfinex","BTCUSD",1752069481729,0.55235242,109340.0,109330.0,0.56585175]
["bitfinex","BTCUSD",1752069482160,0.36943667,109340.0,109330.0,0.57499795]
["bitfinex","BTCUSD",1752069482391,0.37858245,109340.0,109330.0,0.57499795]
["bitfinex","BTCUSD",1752069482597,0.37858245,109340.0,109330.0,0.56585175]
["bitfinex","BTCUSD",1752069482801,0.36943667,109340.0,109330.0,0.57499786]
["bitfinex","BTCUSD",1752069483128,0.36943667,109340.0,109330.0,0.57499795]
["bitfinex","BTCUSD",1752069483334,0.56149812,109340.0,109330.0,0.56585175]
["bitfinex","BTCUSD",1752069483740,0.56149812,109340.0,109330.0,0.55670547]
["bitfinex","BTCUSD",1752069483967,0.56149812,109340.0,109330.0,0.54755902]
["bitfinex","BTCUSD",1752069484176,0.54320715,109340.0,109330.0,0.32538]
["bitfinex","BTCUSD",1752069484341,0.54320715,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069484980,0.63464408,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069491604,1.04218377,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069491783,1.07428377,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069493179,1.04218377,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069493392,0.63464408,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069494051,0.9864028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069498083,1.0479028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069499719,1.0166028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069499917,0.9864028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069500119,1.03319405,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069500320,1.17907405,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069500931,0.78052408,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069501958,0.63464408,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069502249,0.9864028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069502474,0.63464408,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069503062,0.9864028,109340.0,109330.0,0.29488]
["bitfinex","BTCUSD",1752069505477,1.31453714,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069505699,1.29149228,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069507115,1.32409638,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069508001,0.97533766,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069508217,1.32709638,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069508649,1.32706194,109330.0,109320.0,0.00015759]
["bitfinex","BTCUSD",1752069508862,1.32806194,109330.0,109320.0,0.00115759]
["bitfinex","BTCUSD",1752069509570,1.67982066,109330.0,109320.0,0.00115759]
["bitfinex","BTCUSD",1752069510472,1.32806194,109330.0,109320.0,0.00115759]
["bitfinex","BTCUSD",1752069511084,1.29549228,109330.0,109320.0,0.00115759]
["bitfinex","BTCUSD",1752069511747,0.89302058,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069511965,1.22169444,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069512178,1.22169444,109310.0,109300.0,0.0423764]
["bitfinex","BTCUSD",1752069512650,1.13025751,109310.0,109300.0,0.0423764]
["bitfinex","BTCUSD",1752069513118,1.13072407,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069513338,1.13172407,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069513557,1.13625531,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069514430,1.21519616,109310.0,109300.0,0.0107764]
["bitfinex","BTCUSD",1752069514658,1.30763309,109310.0,109300.0,0.0127764]
["bitfinex","BTCUSD",1752069514946,1.27633309,109310.0,109300.0,0.0127764]
["bitfinex","BTCUSD",1752069516044,1.30763309,109310.0,109300.0,0.0127764]
["bitfinex","BTCUSD",1752069516480,1.33446362,109310.0,109300.0,0.0127764]
["bitfinex","BTCUSD",1752069517366,0.54129869,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069517593,1.20576397,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069518855,0.9000461,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069519081,1.25180482,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069519535,1.25380482,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069519718,0.9040461,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069520012,1.22430482,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069520219,0.79507647,109290.0,109280.0,0.03336]
["bitfinex","BTCUSD",1752069520421,1.14683519,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069520625,0.79807647,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069520848,1.14783519,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069521058,1.23927212,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069521249,1.24227212,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069521923,0.63873562,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1752069522130,0.78453562,109290.0,109280.0,0.03246]
["bitfinex","BTCUSD",1752069522332,1.13629434,109290.0,109280.0,0.03246]
["bitfinex","BTCUSD",1752069522546,1.13629434,109290.0,109280.0,0.06446]
["bitfinex","BTCUSD",1752069522759,0.63873562,109290.0,109280.0,0.06446]
["bitfinex","BTCUSD",1752069522977,0.87597255,109290.0,109280.0,0.06446]
["bitfinex","BTCUSD",1752069523412,0.78453562,109290.0,109280.0,0.06446]
["bitfinex","BTCUSD",1752069524937,0.78453562,109290.0,109280.0,0.2566269]
["bitfinex","BTCUSD",1752069525191,0.78453562,109290.0,109280.0,0.63583685]
["bitfinex","BTCUSD",1752069525192,0.006,109290.0,109280.0,0.63583685]
["bitfinex","BTCUSD",1752069525406,0.03344854,109290.0,109280.0,0.63583685]
["bitfinex","BTCUSD",1752069525619,0.04259834,109290.0,109280.0,0.28407813]
["bitfinex","BTCUSD",1752069525828,0.21644874,109290.0,109280.0,0.61753617]
["bitfinex","BTCUSD",1752069526035,0.19814923,109290.0,109280.0,0.21022]
["bitfinex","BTCUSD",1752069526245,0.19814923,109290.0,109280.0,0.40238682]
["bitfinex","BTCUSD",1752069526470,0.02429917,109290.0,109280.0,0.42983804]
["bitfinex","BTCUSD",1752069526689,0.02429892,109290.0,109280.0,0.79074756]
["bitfinex","BTCUSD",1752069526919,0.03344855,109290.0,109280.0,0.43898884]
["bitfinex","BTCUSD",1752069527134,0.21344865,109290.0,109280.0,0.41153762]
["bitfinex","BTCUSD",1752069527347,0.20429902,109290.0,109280.0,0.3932361]
["bitfinex","BTCUSD",1752069527563,0.20529902,109290.0,109280.0,0.41253729]
["bitfinex","BTCUSD",1752069527808,0.20529902,109290.0,109280.0,0.2484761]
["bitfinex","BTCUSD",1752069528016,0.20529902,109290.0,109280.0,0.25762682]
["bitfinex","BTCUSD",1752069528248,0.02229967,109290.0,109280.0,0.62768656]
["bitfinex","BTCUSD",1752069528436,0.02229917,109290.0,109280.0,0.64598707]
["bitfinex","BTCUSD",1752069528649,0.02229867,109290.0,109280.0,0.29422835]
["bitfinex","BTCUSD",1752069528859,0.01314921,109290.0,109280.0,0.64598707]
["bitfinex","BTCUSD",1752069529072,0.004,109290.0,109280.0,0.64598707]
["bitfinex","BTCUSD",1752069529300,0.001,109290.0,109280.0,0.64498707]
["bitfinex","BTCUSD",1752069529737,0.002,109290.0,109280.0,0.64698707]
["bitfinex","BTCUSD",1752069531084,0.002,109290.0,109280.0,0.66178252]
["bitfinex","BTCUSD",1752069531711,0.002,109290.0,109280.0,0.75321945]
["bitfinex","BTCUSD",1752069533209,0.002,109290.0,109280.0,0.78051682]
["bitfinex","BTCUSD",1752069533641,0.002,109290.0,109280.0,0.41396265]
["bitfinex","BTCUSD",1752069533852,0.002,109290.0,109280.0,0.78051682]
["bitfinex","BTCUSD",1752069534077,0.01114921,109290.0,109280.0,0.29522835]
["bitfinex","BTCUSD",1752069534327,0.0294483,109290.0,109280.0,0.42264767]
["bitfinex","BTCUSD",1752069534530,0.0294483,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069534739,0.02944813,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069534952,0.03859793,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069535167,0.02944813,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069535386,0.02029859,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069535621,0.02944805,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069535827,0.002,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069537405,0.01114921,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069537620,0.02029867,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069538267,0.0294483,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069538481,0.02029867,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069539995,0.01114921,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069540211,0.002,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069541996,0.002,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069542224,0.002,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069546540,0.002,109290.0,109280.0,0.43179788]
["bitfinex","BTCUSD",1752069546743,0.002,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069547691,0.01114929,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069547897,0.02029875,109290.0,109280.0,0.79835205]
["bitfinex","BTCUSD",1752069548108,0.02029875,109290.0,109280.0,0.43179805]
["bitfinex","BTCUSD",1752069548750,0.22159777,109290.0,109280.0,0.41349711]
["bitfinex","BTCUSD",1752069549028,0.03859834,109290.0,109280.0,0.43179762]
["bitfinex","BTCUSD",1752069549263,0.23074765,109290.0,109280.0,0.42264741]
["bitfinex","BTCUSD",1752069549502,0.21244781,109290.0,109280.0,0.42264741]
["bitfinex","BTCUSD",1752069549697,0.22159777,109290.0,109280.0,0.38149728]
["bitfinex","BTCUSD",1752069550111,0.20329902,109290.0,109280.0,0.3408669]
["bitfinex","BTCUSD",1752069550319,0.19414931,109290.0,109280.0,0.3408669]
["bitfinex","BTCUSD",1752069550727,0.19414931,109290.0,109280.0,0.1952269]
["bitfinex","BTCUSD",1752069550960,0.18499935,109290.0,109280.0,0.19522682]
["bitfinex","BTCUSD",1752069551168,0.18499935,109290.0,109280.0,0.3316761]
["bitfinex","BTCUSD",1752069551812,0.18499935,109290.0,109280.0,0.14866]
["bitfinex","BTCUSD",1752069552018,0.18499935,109290.0,109280.0,0.00306]
["bitfinex","BTCUSD",1752069552231,0.18499935,109290.0,109280.0,0.14866]
["bitfinex","BTCUSD",1752069552859,0.18499935,109290.0,109280.0,0.3316761]
["bitfinex","BTCUSD",1752069553927,0.18499935,109290.0,109280.0,0.34082682]
["bitfinex","BTCUSD",1752069554142,0.19414923,109290.0,109280.0,0.71117097]
["bitfinex","BTCUSD",1752069554339,0.19414923,109290.0,109280.0,0.7020205]
["bitfinex","BTCUSD",1752069554759,0.20329886,109290.0,109280.0,0.77507097]
["bitfinex","BTCUSD",1752069554975,0.002,109290.0,109280.0,0.78422118]
["bitfinex","BTCUSD",1752069556286,0.002,109290.0,109280.0,1.22770124]
["bitfinex","BTCUSD",1752069556704,1e-08,109290.0,109280.0,1.56770124]
["bitfinex","BTCUSD",1752069556852,1e-08,109290.0,109280.0,1.68220547]
["bitfinex","BTCUSD",1752069557062,0.00046656,109310.0,109300.0,0.27342898]
["bitfinex","BTCUSD",1752069557295,0.00046656,109310.0,109300.0,1.10803242]
["bitfinex","BTCUSD",1752069558991,0.00046656,109310.0,109300.0,1.12238984]
["bitfinex","BTCUSD",1752069559926,0.00046656,109310.0,109300.0,1.12769227]
["bitfinex","BTCUSD",1752069560128,0.00146656,109310.0,109300.0,1.13069227]
["bitfinex","BTCUSD",1752069560581,0.00246656,109310.0,109300.0,1.13269227]
["bitfinex","BTCUSD",1752069560793,0.00246656,109310.0,109300.0,1.14811048]
["bitfinex","BTCUSD",1752069560936,0.00246656,109310.0,109300.0,1.13269227]
["bitfinex","BTCUSD",1752069564515,0.00246656,109310.0,109300.0,1.21492292]
["bitfinex","BTCUSD",1752069565191,0.00246656,109310.0,109300.0,1.13269227]
["bitfinex","BTCUSD",1752069565400,0.00246656,109310.0,109300.0,1.21492292]
["bitfinex","BTCUSD",1752069566321,0.00246656,109310.0,109300.0,1.13269227]
["bitfinex","BTCUSD",1752069566780,0.00246656,109310.0,109300.0,1.21492292]
["bitfinex","BTCUSD",1752069567193,0.00246656,109310.0,109300.0,1.13269227]
["bitfinex","BTCUSD",1752069570492,0.00246656,109310.0,109300.0,2.13532627]
["bitfinex","BTCUSD",1752069572288,0.00246656,109310.0,109300.0,2.21755692]
["bitfinex","BTCUSD",1752069574271,0.00246656,109310.0,109300.0,2.13532627]
["bitfinex","BTCUSD",1752069576402,0.00246656,109310.0,109300.0,1.76892572]
["bitfinex","BTCUSD",1752069578703,0.00246656,109310.0,109300.0,2.13532627]
["bitfinex","BTCUSD",1752069578922,0.00246656,109310.0,109300.0,2.12071066]
["bitfinex","BTCUSD",1752069579122,0.00246656,109310.0,109300.0,2.20294131]
["bitfinex","BTCUSD",1752069582830,0.00246656,109310.0,109300.0,2.54294131]
["bitfinex","BTCUSD",1752069585372,0.00246656,109310.0,109300.0,1.70535637]
["bitfinex","BTCUSD",1752069585645,0.00246656,109310.0,109300.0,1.55999637]
["bitfinex","BTCUSD",1752069585846,0.00246656,109310.0,109300.0,1.67515637]
["bitfinex","BTCUSD",1752069586798,0.02076197,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069586955,0.01161418,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069587163,0.02076197,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069587371,0.02076188,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069587573,0.02076188,109310.0,109300.0,1.64236092]
["bitfinex","BTCUSD",1752069587786,0.02990967,109310.0,109300.0,1.64236092]
["bitfinex","BTCUSD",1752069587955,0.02990967,109310.0,109300.0,1.65777913]
["bitfinex","BTCUSD",1752069588159,0.02990967,109310.0,109300.0,1.64236092]
["bitfinex","BTCUSD",1752069588633,0.02076188,109310.0,109300.0,1.64236092]
["bitfinex","BTCUSD",1752069588822,0.00246656,109310.0,109300.0,1.64236092]
["bitfinex","BTCUSD",1752069589035,0.0116141,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069589414,0.0207618,109310.0,109300.0,1.63705394]
["bitfinex","BTCUSD",1752069589622,0.02990959,109310.0,109300.0,1.49169394]
["bitfinex","BTCUSD",1752069589821,0.04820608,109310.0,109300.0,1.39110847]
["bitfinex","BTCUSD",1752069590130,0.03905787,109310.0,109300.0,1.40025709]
["bitfinex","BTCUSD",1752069590346,0.04820599,109310.0,109300.0,1.55472563]
["bitfinex","BTCUSD",1752069590738,0.03905787,109310.0,109300.0,1.55472563]
["bitfinex","BTCUSD",1752069591491,0.02076205,109310.0,109300.0,1.55472563]
["bitfinex","BTCUSD",1752069592377,0.00246656,109310.0,109300.0,1.58782563]
["bitfinex","BTCUSD",1752069592591,0.01161418,109310.0,109300.0,1.93961057]
["bitfinex","BTCUSD",1752069593060,0.00246656,109310.0,109300.0,1.93961057]
["bitfinex","BTCUSD",1752069593295,0.00246656,109310.0,109300.0,0.93697657]
["bitfinex","BTCUSD",1752069593522,0.0116141,109310.0,109300.0,0.93697657]
["bitfinex","BTCUSD",1752069593714,0.02076172,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069593870,0.0116141,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069594050,0.0207618,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069594311,0.02990975,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069594514,0.0207618,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069594745,0.02990967,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069594965,0.0207618,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069596544,0.37254674,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069596960,0.36339904,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069597171,0.3542515,109310.0,109300.0,0.58519163]
["bitfinex","BTCUSD",1752069597950,0.3542515,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069598302,0.00246656,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069599817,0.0116141,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069600040,0.00246656,109310.0,109300.0,0.63180984]
["bitfinex","BTCUSD",1752069600241,0.01161418,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069600460,0.0116141,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069600641,0.00246656,109310.0,109300.0,0.61639163]
["bitfinex","BTCUSD",1752069601045,0.00246656,109310.0,109300.0,1.0596135]
["bitfinex","BTCUSD",1752069601333,0.0116141,109310.0,109300.0,0.69876604]
["bitfinex","BTCUSD",1752069601560,0.37254674,109310.0,109300.0,0.54302911]
["bitfinex","BTCUSD",1752069601832,0.38169436,109310.0,109300.0,0.54302911]
["bitfinex","BTCUSD",1752069602061,0.36339904,109310.0,109300.0,0.54302911]
["bitfinex","BTCUSD",1752069602262,0.3542515,109310.0,109300.0,0.54302911]
["bitfinex","BTCUSD",1752069602468,0.3542515,109310.0,109300.0,0.57552911]
["bitfinex","BTCUSD",1752069602675,0.3542515,109310.0,109300.0,0.43024911]
["bitfinex","BTCUSD",1752069602883,0.3542515,109310.0,109300.0,0.57552911]
["bitfinex","BTCUSD",1752069603292,0.36339904,109310.0,109300.0,0.57548911]
["bitfinex","BTCUSD",1752069603503,0.00238082,109310.0,109300.0,0.57548911]
["bitfinex","BTCUSD",1752069603869,0.35416576,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069604303,0.35416576,109310.0,109300.0,0.39774911]
["bitfinex","BTCUSD",1752069604480,0.35416576,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069604887,0.3633133,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069605085,0.01152836,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069605297,0.3633133,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069605989,0.372461,109310.0,109300.0,0.39774911]
["bitfinex","BTCUSD",1752069606194,0.01152836,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069606423,0.3633133,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069606610,0.35416576,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069606872,0.3633133,109310.0,109300.0,0.54298911]
["bitfinex","BTCUSD",1752069607070,0.00238082,109310.0,109300.0,0.96725423]
["bitfinex","BTCUSD",1752069607309,0.00238082,109310.0,109300.0,0.69782699]
["bitfinex","BTCUSD",1752069607483,0.00238082,109310.0,109300.0,1.07665547]
["bitfinex","BTCUSD",1752069607845,0.00238082,109310.0,109300.0,0.57963053]
["bitfinex","BTCUSD",1752069608264,0.00238082,109310.0,109300.0,1.42141547]
["bitfinex","BTCUSD",1752069608478,0.00238082,109310.0,109300.0,0.91963053]
["bitfinex","BTCUSD",1752069608916,0.00238082,109310.0,109300.0,0.89218416]
["bitfinex","BTCUSD",1752069609117,0.00238082,109310.0,109300.0,0.21436462]
["bitfinex","BTCUSD",1752069609118,0.58742779,109310.0,109300.0,0.21436462]
["bitfinex","BTCUSD",1752069609323,0.61742779,109310.0,109300.0,0.37944993]
["bitfinex","BTCUSD",1752069609538,0.08267647,109310.0,109300.0,0.40689646]
["bitfinex","BTCUSD",1752069609743,0.41360953,109310.0,109300.0,0.40689655]
["bitfinex","BTCUSD",1752069609941,0.60572369,109310.0,109300.0,0.39774784]
["bitfinex","BTCUSD",1752069610146,0.60572369,109310.0,109300.0,0.55209663]
["bitfinex","BTCUSD",1752069610343,0.37246141,109310.0,109300.0,0.56124517]
["bitfinex","BTCUSD",1752069610583,0.38160953,109310.0,109300.0,0.56124517]
["bitfinex","BTCUSD",1752069610801,0.36331346,109310.0,109300.0,0.56124517]
["bitfinex","BTCUSD",1752069611013,0.00238082,109310.0,109300.0,0.41604517]
["bitfinex","BTCUSD",1752069611143,0.01152836,109310.0,109300.0,0.59434517]
["bitfinex","BTCUSD",1752069611343,0.02982385,109310.0,109300.0,0.59435202]
["bitfinex","BTCUSD",1752069611588,0.35416576,109310.0,109300.0,0.59435202]
["bitfinex","BTCUSD",1752069611994,0.00238082,109310.0,109300.0,0.48145202]
["bitfinex","BTCUSD",1752069612175,0.00238082,109310.0,109300.0,0.62665202]
["bitfinex","BTCUSD",1752069613568,0.01152836,109310.0,109300.0,0.62665202]
["bitfinex","BTCUSD",1752069614266,0.00238082,109310.0,109300.0,0.62665202]
["bitfinex","BTCUSD",1752069614673,0.00238082,109310.0,109300.0,0.64207023]
["bitfinex","BTCUSD",1752069614814,0.00238082,109310.0,109300.0,0.62665202]
["bitfinex","BTCUSD",1752069615739,0.00238082,109310.0,109300.0,0.48145202]
["bitfinex","BTCUSD",1752069615984,0.00238082,109310.0,109300.0,0.62661202]
["bitfinex","BTCUSD",1752069616173,0.01152844,109310.0,109300.0,0.62661202]
["bitfinex","BTCUSD",1752069616482,0.02067623,109310.0,109300.0,0.59431202]
["bitfinex","BTCUSD",1752069616637,0.01152844,109310.0,109300.0,0.59431202]
["bitfinex","BTCUSD",1752069617284,0.00238082,109310.0,109300.0,0.59431202]
["bitfinex","BTCUSD",1752069617491,0.35416576,109310.0,109300.0,0.59431202]
["bitfinex","BTCUSD",1752069617688,0.36331338,109310.0,109300.0,0.59431202]
["bitfinex","BTCUSD",1752069617889,0.37246125,109310.0,109300.0,0.5612121]
["bitfinex","BTCUSD",1752069618107,0.36331338,109310.0,109300.0,0.56121151]
["bitfinex","BTCUSD",1752069618306,0.38160929,109310.0,109300.0,0.37030765]
["bitfinex","BTCUSD",1752069618507,0.44450929,109310.0,109300.0,0.52461661]
["bitfinex","BTCUSD",1752069618712,0.63662337,109310.0,109300.0,0.53376548]
["bitfinex","BTCUSD",1752069618907,0.63662337,109310.0,109300.0,0.40402369]
["bitfinex","BTCUSD",1752069619113,0.63662337,109310.0,109300.0,0.53376548]
["bitfinex","BTCUSD",1752069619545,0.63662337,109310.0,109300.0,0.54291427]
["bitfinex","BTCUSD",1752069619709,0.4536575,109310.0,109300.0,0.54291427]
["bitfinex","BTCUSD",1752069619915,0.63662337,109310.0,109300.0,0.54291427]
["bitfinex","BTCUSD",1752069620300,0.59607575,109310.0,109300.0,0.52461661]
["bitfinex","BTCUSD",1752069620506,0.57777984,109310.0,109300.0,0.10496338]
["bitfinex","BTCUSD",1752069620723,0.61057984,109310.0,109300.0,0.10496338]
["bitfinex","BTCUSD",1752069620928,0.71655762,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1752069621533,0.07284996,109290.0,109280.0,0.28373911]
["bitfinex","BTCUSD",1752069621728,0.63508263,109290.0,109280.0,0.43804966]
["bitfinex","BTCUSD",1752069621973,0.60318263,109290.0,109280.0,0.29288966]
["bitfinex","BTCUSD",1752069622194,0.60318263,109290.0,109280.0,0.28373911]
["bitfinex","BTCUSD",1752069622427,0.59403342,109290.0,109280.0,0.210528]
["bitfinex","BTCUSD",1752069622555,0.59403342,109290.0,109280.0,0.21967838]
["bitfinex","BTCUSD",1752069622753,0.41103407,109290.0,109280.0,0.21967838]
["bitfinex","BTCUSD",1752069622954,0.05009917,109290.0,109280.0,0.22882868]
["bitfinex","BTCUSD",1752069623244,0.37008411,109290.0,109280.0,0.22882817]
["bitfinex","BTCUSD",1752069623419,0.37923391,109290.0,109280.0,0.22882817]
["bitfinex","BTCUSD",1752069623621,0.37923391,109290.0,109280.0,0.21967796]
["bitfinex","BTCUSD",1752069623826,0.38838387,109290.0,109280.0,0.21967796]
["bitfinex","BTCUSD",1752069624068,0.57138322,109290.0,109280.0,0.20137728]
["bitfinex","BTCUSD",1752069624279,0.56223376,109290.0,109280.0,0.20137745]
["bitfinex","BTCUSD",1752069624492,0.01929951,109290.0,109280.0,0.22267822]
["bitfinex","BTCUSD",1752069624744,0.03759792,109290.0,109280.0,0.23182843]
["bitfinex","BTCUSD",1752069624966,0.38938286,109290.0,109280.0,0.23182843]
["bitfinex","BTCUSD",1752069625383,0.38938353,109290.0,109280.0,0.23182843]
["bitfinex","BTCUSD",1752069625593,0.001,109290.0,109280.0,0.26472843]
["bitfinex","BTCUSD",1752069625828,0.001,109290.0,109280.0,0.38806536]
["bitfinex","BTCUSD",1752069626038,0.01628308,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1752069626261,0.00914762,109310.0,109300.0,0.38844898]
["bitfinex","BTCUSD",1752069626487,0.01829541,109310.0,109300.0,0.38844898]
["bitfinex","BTCUSD",1752069626757,0.02744328,109310.0,109300.0,0.38844898]
["bitfinex","BTCUSD",1752069627020,0.03659123,109310.0,109300.0,0.38844898]
["bitfinex","BTCUSD",1752069627281,0.01114762,109310.0,109300.0,0.38944898]
["bitfinex","BTCUSD",1752069627541,0.02029549,109310.0,109300.0,0.38944898]
["bitfinex","BTCUSD",1752069628181,0.02944353,109310.0,109300.0,0.38944898]
["bitfinex","BTCUSD",1752069628687,0.57334254,109310.0,109300.0,0.38944915]
["bitfinex","BTCUSD",1752069628930,0.57334313,109310.0,109300.0,0.33825165]
["bitfinex","BTCUSD",1752069629158,0.37208093,109310.0,109300.0,0.34740044]
["bitfinex","BTCUSD",1752069629398,0.36293256,109310.0,109300.0,0.35654898]
["bitfinex","BTCUSD",1752069629670,0.39237633,109310.0,109300.0,0.35754898]
["bitfinex","BTCUSD",1752069630112,0.57534287,109310.0,109300.0,0.34840044]
["bitfinex","BTCUSD",1752069630334,0.38322871,109310.0,109300.0,0.36669769]
["bitfinex","BTCUSD",1752069630570,0.37408059,109310.0,109300.0,0.36669769]
["bitfinex","BTCUSD",1752069630815,0.39237692,109310.0,109300.0,0.35754915]
["bitfinex","BTCUSD",1752069631035,0.39237692,109310.0,109300.0,0.34840052]
["bitfinex","BTCUSD",1752069631036,0.56619509,109310.0,109300.0,0.34840052]
["bitfinex","BTCUSD",1752069631309,0.01314779,109310.0,109300.0,0.34840061]
["bitfinex","BTCUSD",1752069631522,0.0131477,109310.0,109300.0,0.39789794]
["bitfinex","BTCUSD",1752069631743,0.01314754,109310.0,109300.0,0.42869794]
["bitfinex","BTCUSD",1752069631968,0.004,109310.0,109300.0,0.42869794]
["bitfinex","BTCUSD",1752069632315,0.004,109310.0,109300.0,1.21191981]
["bitfinex","BTCUSD",1752069632420,0.004,109310.0,109300.0,1.31188319]
["bitfinex","BTCUSD",1752069632650,0.004,109310.0,109300.0,1.39424485]
["bitfinex","BTCUSD",1752069632867,0.002,109310.0,109300.0,1.39324485]
["bitfinex","BTCUSD",1752069633075,0.002,109310.0,109300.0,1.34324485]
["bitfinex","BTCUSD",1752069633301,0.001,109310.0,109300.0,0.99145991]
["bitfinex","BTCUSD",1752069633540,0.0274386,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1752069633748,0.2287493,109330.0,109320.0,0.36465761]
["bitfinex","BTCUSD",1752069633949,0.58053424,109330.0,109320.0,0.36465761]
["bitfinex","BTCUSD",1752069634152,0.37930927,109330.0,109320.0,0.35551066]
["bitfinex","BTCUSD",1752069634357,0.02752433,109330.0,109320.0,0.38007574]
["bitfinex","BTCUSD",1752069634567,0.02752433,109330.0,109320.0,0.35551066]
["bitfinex","BTCUSD",1752069634568,0.37930935,109330.0,109320.0,0.35551066]
["bitfinex","BTCUSD",1752069634791,0.56224217,109330.0,109320.0,0.32806914]
["bitfinex","BTCUSD",1752069635000,0.54394928,109330.0,109320.0,0.32806914]
["bitfinex","BTCUSD",1752069635217,0.54394928,109330.0,109320.0,0.14512]
["bitfinex","BTCUSD",1752069635218,0.57554928,109330.0,109320.0,0.14512]
["bitfinex","BTCUSD",1752069635455,0.22376434,109330.0,109320.0,0.33721659]
["bitfinex","BTCUSD",1752069635668,0.0183783,109330.0,109320.0,0.39555795]
["bitfinex","BTCUSD",1752069635843,0.01023118,109330.0,109320.0,0.43075795]
["bitfinex","BTCUSD",1752069636065,0.01937721,109330.0,109320.0,0.28563795]
["bitfinex","BTCUSD",1752069636215,0.2297487,109330.0,109320.0,0.39751795]
["bitfinex","BTCUSD",1752069636666,0.39860124,109330.0,109320.0,0.39751795]
["bitfinex","BTCUSD",1752069636873,0.57238778,109330.0,109320.0,0.36661811]
["bitfinex","BTCUSD",1752069637072,0.38945521,109330.0,109320.0,0.37676498]
["bitfinex","BTCUSD",1752069637434,0.0193773,109330.0,109320.0,0.43796498]
["bitfinex","BTCUSD",1752069637648,0.01023127,109330.0,109320.0,0.78974992]
["bitfinex","BTCUSD",1752069637868,0.01937738,109330.0,109320.0,0.78974992]
["bitfinex","BTCUSD",1752069638087,0.01937738,109330.0,109320.0,0.4441614]
["bitfinex","BTCUSD",1752069638088,0.01023127,109330.0,109320.0,0.4441614]
["bitfinex","BTCUSD",1752069638304,0.01937747,109330.0,109320.0,0.4441614]
["bitfinex","BTCUSD",1752069638514,0.02852383,109330.0,109320.0,0.43796498]
["bitfinex","BTCUSD",1752069638726,0.22060285,109330.0,109320.0,0.39761811]
["bitfinex","BTCUSD",1752069638932,0.57238779,109330.0,109320.0,0.37676506]
["bitfinex","BTCUSD",1752069639132,0.57238779,109330.0,109320.0,0.35847124]
["bitfinex","BTCUSD",1752069639336,0.57238779,109330.0,109320.0,0.23168556]
["bitfinex","BTCUSD",1752069639551,0.56324184,109330.0,109320.0,0.37676556]
["bitfinex","BTCUSD",1752069639759,0.56324184,109330.0,109320.0,0.34932379]
["bitfinex","BTCUSD",1752069639935,0.2114569,109330.0,109320.0,0.35847099]
["bitfinex","BTCUSD",1752069640184,0.55409564,109330.0,109320.0,0.14808]
["bitfinex","BTCUSD",1752069640392,0.60804928,109330.0,109320.0,0.14808]
["bitfinex","BTCUSD",1752069640601,0.60804928,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1752069640815,0.60804928,109330.0,109320.0,0.14808]
["bitfinex","BTCUSD",1752069641337,0.60804928,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1752069642417,1.065812,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1752069642648,1.210852,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1752069643277,1.210852,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069643732,1.210852,109330.0,109290.0,0.68403599]
["bitfinex","BTCUSD",1752069643733,0.02744595,109300.0,109290.0,0.68403599]
["bitfinex","BTCUSD",1752069643944,0.02744595,109300.0,109290.0,1.0204763]
["bitfinex","BTCUSD",1752069644365,0.02744586,109300.0,109290.0,1.0204763]
["bitfinex","BTCUSD",1752069644570,0.01829699,109300.0,109290.0,1.0204763]
["bitfinex","BTCUSD",1752069644773,0.02744578,109300.0,109290.0,1.0204763]
["bitfinex","BTCUSD",1752069645009,0.02744578,109300.0,109290.0,0.8754363]
["bitfinex","BTCUSD",1752069645213,0.02744578,109300.0,109290.0,1.0204763]
["bitfinex","BTCUSD",1752069645418,0.01829699,109300.0,109290.0,1.03589451]
["bitfinex","BTCUSD",1752069645567,0.01929691,109300.0,109290.0,1.0234763]
["bitfinex","BTCUSD",1752069645783,0.01929691,109300.0,109290.0,1.0566763]
["bitfinex","BTCUSD",1752069645949,0.02029691,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069646149,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069646402,0.01114837,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069646552,0.02944578,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069646756,0.0294457,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069646977,0.01114837,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069647154,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069647350,0.01114837,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069647595,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069648155,0.002,109300.0,109290.0,0.9166363]
["bitfinex","BTCUSD",1752069648362,0.01114854,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069648994,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069652433,0.01114846,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069652648,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069652842,0.01114854,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069653113,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069653834,0.01114846,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069654128,0.002,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069654329,0.01114854,109300.0,109290.0,1.0616763]
["bitfinex","BTCUSD",1752069654488,0.02029725,109300.0,109290.0,0.9166363]
["bitfinex","BTCUSD",1752069654696,0.002,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069654890,0.02029717,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069655145,0.01114846,109300.0,109290.0,1.07705451]
["bitfinex","BTCUSD",1752069655349,0.002,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069655520,0.01114846,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069656208,0.02029717,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069656437,0.01114846,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069656887,0.002,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069657544,0.002,109300.0,109290.0,0.9166363]
["bitfinex","BTCUSD",1752069657755,0.002,109300.0,109290.0,1.0616363]
["bitfinex","BTCUSD",1752069658426,0.002,109300.0,109290.0,0.9166363]
["bitfinex","BTCUSD",1752069658633,0.002,109300.0,109290.0,0.97927464]
["bitfinex","BTCUSD",1752069659714,0.002,109300.0,109290.0,0.83427464]
["bitfinex","BTCUSD",1752069660135,0.002,109300.0,109290.0,0.97927464]
["bitfinex","BTCUSD",1752069660342,0.002,109300.0,109290.0,1.08867588]
["bitfinex","BTCUSD",1752069660987,0.002,109300.0,109290.0,0.94367588]
["bitfinex","BTCUSD",1752069661187,0.002,109300.0,109290.0,1.08867588]
["bitfinex","BTCUSD",1752069661324,0.002,109300.0,109290.0,1.10409409]
["bitfinex","BTCUSD",1752069661532,0.002,109300.0,109290.0,1.08867588]
["bitfinex","BTCUSD",1752069662165,0.002,109300.0,109290.0,0.94367588]
["bitfinex","BTCUSD",1752069662364,0.002,109300.0,109290.0,1.05547588]
["bitfinex","BTCUSD",1752069662730,0.002,109300.0,109290.0,1.05884493]
["bitfinex","BTCUSD",1752069662915,0.002,109300.0,109290.0,0.9463977]
["bitfinex","BTCUSD",1752069663114,0.002,109300.0,109290.0,1.07597949]
["bitfinex","BTCUSD",1752069664620,0.002,109300.0,109290.0,0.93097949]
["bitfinex","BTCUSD",1752069664827,0.002,109300.0,109290.0,1.07597949]
["bitfinex","BTCUSD",1752069665242,0.002,109300.0,109290.0,1.4278947]
["bitfinex","BTCUSD",1752069666528,0.002,109300.0,109290.0,1.34562441]
["bitfinex","BTCUSD",1752069666744,0.002,109300.0,109290.0,1.45502631]
["bitfinex","BTCUSD",1752069667179,0.01114837,109300.0,109290.0,0.84870986]
["bitfinex","BTCUSD",1752069667391,0.01114837,109300.0,109290.0,1.04548521]
["bitfinex","BTCUSD",1752069667591,0.002,109300.0,109290.0,1.04548521]
["bitfinex","BTCUSD",1752069668034,0.01114846,109300.0,109290.0,1.04548521]
["bitfinex","BTCUSD",1752069668474,0.002,109300.0,109290.0,1.04548521]
["bitfinex","BTCUSD",1752069669084,0.01114837,109300.0,109290.0,1.04548521]
["bitfinex","BTCUSD",1752069669508,0.02944554,109300.0,109290.0,1.04549657]
["bitfinex","BTCUSD",1752069669715,0.02944545,109300.0,109290.0,1.04549657]
["bitfinex","BTCUSD",1752069670164,0.02029683,109300.0,109290.0,1.04549657]
["bitfinex","BTCUSD",1752069670365,0.02944545,109300.0,109290.0,1.04549657]
["bitfinex","BTCUSD",1752069670721,0.02029683,109300.0,109290.0,1.04549657]
["bitfinex","BTCUSD",1752069670920,0.02944545,109300.0,109290.0,1.01255657]
["bitfinex","BTCUSD",1752069671126,0.58264102,109300.0,109290.0,0.41787566]
["bitfinex","BTCUSD",1752069671329,0.57349332,109300.0,109290.0,0.42702546]
["bitfinex","BTCUSD",1752069671533,0.61779591,109300.0,109290.0,0.20738531]
["bitfinex","BTCUSD",1752069671736,0.61779591,109300.0,109290.0,0.27006996]
["bitfinex","BTCUSD",1752069671937,0.61779591,109300.0,109290.0,0.12510996]
["bitfinex","BTCUSD",1752069672434,0.2658807,109300.0,109290.0,0.12511771]
["bitfinex","BTCUSD",1752069672860,0.61779591,109300.0,109290.0,0.12511771]
["bitfinex","BTCUSD",1752069674627,0.76275591,109300.0,109290.0,0.12511771]
["bitfinex","BTCUSD",1752069675285,0.4108407,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069675518,0.4108407,109300.0,109290.0,0.12510775]
["bitfinex","BTCUSD",1752069675738,0.76275591,109300.0,109290.0,0.12510775]
["bitfinex","BTCUSD",1752069678212,0.76275591,109300.0,109290.0,0.12509926]
["bitfinex","BTCUSD",1752069678441,0.76275591,109300.0,109290.0,0.02513588]
["bitfinex","BTCUSD",1752069678890,0.76175591,109300.0,109290.0,0.02213588]
["bitfinex","BTCUSD",1752069679113,0.86773369,109300.0,109290.0,0.02213588]
["bitfinex","BTCUSD",1752069679334,0.9140396,109300.0,109290.0,0.01913588]
["bitfinex","BTCUSD",1752069679784,0.9150396,109300.0,109290.0,0.02313588]
["bitfinex","BTCUSD",1752069680253,0.86873369,109300.0,109290.0,0.006]
["bitfinex","BTCUSD",1752069680704,0.86773369,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1752069681365,0.19214915,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069681591,0.95977957,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069682650,0.60894963,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069683070,0.60894963,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1752069683071,0.60994963,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1752069683721,0.60994963,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069683722,0.60894963,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069684549,0.96086484,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069684912,0.60894963,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069687964,0.61809934,109290.0,109280.0,0.19422682]
["bitfinex","BTCUSD",1752069688214,0.34734413,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069688428,0.69925934,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069689592,0.40764413,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069689807,0.75955934,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1752069690263,0.75955934,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069691025,0.72925934,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069691223,0.76165934,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069692086,0.61669934,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069692285,0.76165934,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069693067,1.11357455,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069694672,0.40974413,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069694894,1.11357455,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069695903,1.21955233,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069697262,0.51572191,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069697690,1.21955233,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069697935,1.28933349,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069699704,1.21955233,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069701329,0.83519712,109290.0,109280.0,0.01916717]
["bitfinex","BTCUSD",1752069701666,1.21751233,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069702072,0.51368191,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069702249,1.21751233,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069703246,1.08308163,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069703426,1.22800163,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069704514,0.69921934,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069704731,0.69921934,109290.0,109280.0,0.05020282]
["bitfinex","BTCUSD",1752069705159,0.69921934,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069705749,0.34730413,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069706158,0.69921934,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069709317,1.14237475,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069709528,1.20367475,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069709727,1.29511168,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069710982,0.59128126,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069711221,1.20387148,109290.0,109280.0,0.01920282]
["bitfinex","BTCUSD",1752069713734,0.55429934,109290.0,109280.0,0.05190282]
["bitfinex","BTCUSD",1752069713938,0.69917934,109290.0,109280.0,0.05190282]
["bitfinex","BTCUSD",1752069717754,0.34726413,109290.0,109280.0,0.05190282]
["bitfinex","BTCUSD",1752069717977,0.69917934,109290.0,109280.0,0.05190282]
["bitfinex","BTCUSD",1752069718199,0.69917934,109290.0,109280.0,0.05192429]
["bitfinex","BTCUSD",1752069718679,0.00108527,109290.0,109280.0,0.7926747]
["bitfinex","BTCUSD",1752069718900,0.00108527,109290.0,109280.0,0.790387]
["bitfinex","BTCUSD",1752069719509,0.00108527,109290.0,109280.0,0.46596479]
["bitfinex","BTCUSD",1752069719949,0.00108527,109290.0,109280.0,0.790387]
["bitfinex","BTCUSD",1752069720148,0.00108527,109290.0,109280.0,0.817881]
["bitfinex","BTCUSD",1752069721745,0.00108527,109290.0,109280.0,0.80071671]
["bitfinex","BTCUSD",1752069722151,0.00108527,109290.0,109280.0,0.81787199]
["bitfinex","BTCUSD",1752069723718,0.00108527,109290.0,109280.0,1.43157367]
["bitfinex","BTCUSD",1752069724785,0.00108527,109290.0,109280.0,1.07965846]
["bitfinex","BTCUSD",1752069725001,0.00108527,109290.0,109280.0,1.43157367]
["bitfinex","BTCUSD",1752069725200,0.00108527,109290.0,109280.0,1.3492323]
["bitfinex","BTCUSD",1752069725419,0.00108527,109290.0,109280.0,1.45863354]
["bitfinex","BTCUSD",1752069725627,8.527e-05,109290.0,109280.0,1.45663354]
["bitfinex","BTCUSD",1752069725836,0.00108527,109290.0,109280.0,1.46063354]
["bitfinex","BTCUSD",1752069726042,8.527e-05,109290.0,109280.0,1.45663354]
["bitfinex","BTCUSD",1752069726442,0.00208527,109290.0,109280.0,1.46563354]
["bitfinex","BTCUSD",1752069726658,0.00108527,109290.0,109280.0,1.46263354]
["bitfinex","BTCUSD",1752069727104,0.00208527,109290.0,109280.0,1.46663354]
["bitfinex","BTCUSD",1752069727346,0.00208527,109290.0,109280.0,1.67370875]
["bitfinex","BTCUSD",1752069727535,0.00208527,109290.0,109280.0,1.11471833]
["bitfinex","BTCUSD",1752069727736,0.00208527,109290.0,109280.0,1.81854875]
["bitfinex","BTCUSD",1752069728091,0.20122521,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1752069728306,0.20131064,109330.0,109320.0,0.38585179]
["bitfinex","BTCUSD",1752069728729,0.20131064,109330.0,109320.0,0.37585179]
["bitfinex","BTCUSD",1752069728911,0.18301783,109330.0,109320.0,0.34405179]
["bitfinex","BTCUSD",1752069729122,0.18501783,109330.0,109320.0,0.34505179]
["bitfinex","BTCUSD",1752069729347,0.53693304,109330.0,109320.0,0.34505179]
["bitfinex","BTCUSD",1752069729556,0.53693304,109330.0,109320.0,0.20025179]
["bitfinex","BTCUSD",1752069729763,0.53693304,109330.0,109320.0,0.35419924]
["bitfinex","BTCUSD",1752069730393,0.53693304,109330.0,109320.0,0.3449923]
["bitfinex","BTCUSD",1752069730851,0.53693304,109330.0,109320.0,0.16289579]
["bitfinex","BTCUSD",1752069731062,0.56883304,109330.0,109320.0,0.01809579]
["bitfinex","BTCUSD",1752069731272,0.56883304,109330.0,109320.0,0.16289579]
["bitfinex","BTCUSD",1752069731475,0.57083304,109330.0,109320.0,0.16389579]
["bitfinex","BTCUSD",1752069731686,0.53893304,109330.0,109320.0,0.16389579]
["bitfinex","BTCUSD",1752069731899,0.53893304,109330.0,109320.0,0.34684493]
["bitfinex","BTCUSD",1752069732110,0.53893304,109330.0,109320.0,0.35599238]
["bitfinex","BTCUSD",1752069732318,0.53893304,109330.0,109320.0,0.16389579]
["bitfinex","BTCUSD",1752069732524,0.53893304,109330.0,109320.0,0.34684493]
["bitfinex","BTCUSD",1752069732738,0.53893304,109330.0,109320.0,0.16389579]
["bitfinex","BTCUSD",1752069733772,0.53893304,109330.0,109320.0,0.34684493]
["bitfinex","BTCUSD",1752069733976,0.53893304,109330.0,109320.0,0.38779238]
["bitfinex","BTCUSD",1752069734402,0.53893304,109330.0,109320.0,0.39693966]
["bitfinex","BTCUSD",1752069734614,0.54807957,109330.0,109320.0,0.40608686]
["bitfinex","BTCUSD",1752069734822,0.54807957,109330.0,109320.0,0.39693975]
["bitfinex","BTCUSD",1752069735034,0.18701783,109330.0,109320.0,0.05089579]
["bitfinex","BTCUSD",1752069735246,0.18701783,109330.0,109320.0,0.01909579]
["bitfinex","BTCUSD",1752069735456,0.53893304,109330.0,109320.0,0.01909579]
["bitfinex","BTCUSD",1752069735676,0.53893304,109330.0,109320.0,0.16385579]
["bitfinex","BTCUSD",1752069736323,0.53893304,109330.0,109320.0,0.01908278]
["bitfinex","BTCUSD",1752069736549,0.56943304,109330.0,109320.0,0.01908278]
["bitfinex","BTCUSD",1752069736779,1.49016296,109330.0,109320.0,0.01908278]
["bitfinex","BTCUSD",1752069738374,0.78633254,109330.0,109320.0,0.01908278]
["bitfinex","BTCUSD",1752069738590,1.49016296,109330.0,109320.0,0.01908278]
["bitfinex","BTCUSD",1752069740360,1.49016296,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069741475,1.19157082,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069741687,1.19157082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069741895,1.54348603,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069742782,0.67541082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069743014,0.82017082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069743231,0.85057082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069743661,1.29392296,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069743903,0.94200775,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069744145,0.85057082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069747607,0.82017082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069748909,0.78967082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069749358,0.43775561,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069749585,0.78967082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069750889,0.82117082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069751094,0.85347082,109330.0,109320.0,0.0190966]
["bitfinex","BTCUSD",1752069751299,0.85347082,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069752358,0.85343082,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069752807,0.85339082,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069754141,0.82109082,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069756506,0.91252775,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069756737,0.82109082,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069756951,1.54470603,109330.0,109320.0,0.01912631]
["bitfinex","BTCUSD",1752069760011,1.54470603,109330.0,109320.0,0.01913348]
["bitfinex","BTCUSD",1752069760428,1.54470603,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069760814,1.63614296,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069761505,1.66871603,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069764762,1.52403603,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069764983,1.66867603,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1752069765695,1.25356082,109330.0,109320.0,0.0347]
["bitfinex","BTCUSD",1752069765924,1.10892082,109330.0,109320.0,0.0347]
["bitfinex","BTCUSD",1752069766143,1.01748389,109330.0,109320.0,0.0347]
["bitfinex","BTCUSD",1752069766372,1.12955082,109330.0,109320.0,0.0666]
["bitfinex","BTCUSD",1752069766586,0.97036997,109330.0,109320.0,0.0666]
["bitfinex","BTCUSD",1752069766805,0.18701783,109330.0,109320.0,0.0666]
["bitfinex","BTCUSD",1752069767019,0.19616445,109330.0,109320.0,0.24954914]
["bitfinex","BTCUSD",1752069767233,0.19616445,109330.0,109320.0,0.26784345]
["bitfinex","BTCUSD",1752069767234,0.20531081,109330.0,109320.0,0.26784345]
["bitfinex","BTCUSD",1752069767454,0.34995081,109330.0,109320.0,0.27699074]
["bitfinex","BTCUSD",1752069767668,0.34995081,109330.0,109320.0,0.28613769]
["bitfinex","BTCUSD",1752069767880,0.03152435,109330.0,109320.0,0.29528456]
["bitfinex","BTCUSD",1752069768087,0.04067088,109330.0,109320.0,0.29528456]
["bitfinex","BTCUSD",1752069768320,0.0223774,109330.0,109320.0,0.64719977]
["bitfinex","BTCUSD",1752069768540,0.03152368,109330.0,109320.0,0.64719977]
["bitfinex","BTCUSD",1752069768971,0.03152368,109330.0,109320.0,0.29528456]
["bitfinex","BTCUSD",1752069769187,0.0223774,109330.0,109320.0,0.29528456]
["bitfinex","BTCUSD",1752069769441,0.03152368,109330.0,109320.0,0.29528456]
["bitfinex","BTCUSD",1752069769863,0.02952368,109330.0,109320.0,0.29428456]
["bitfinex","BTCUSD",1752069770080,0.03867013,109330.0,109320.0,0.27599074]
["bitfinex","BTCUSD",1752069770287,0.04781675,109330.0,109320.0,0.28513777]
["bitfinex","BTCUSD",1752069770717,0.03867013,109330.0,109320.0,0.29428464]
["bitfinex","BTCUSD",1752069770921,0.01123129,109330.0,109320.0,0.29428464]
["bitfinex","BTCUSD",1752069771158,0.03667005,109330.0,109320.0,0.29328464]
["bitfinex","BTCUSD",1752069771361,0.22060245,109330.0,109320.0,0.28513777]
["bitfinex","BTCUSD",1752069771774,0.03767005,109330.0,109320.0,0.29428431]
["bitfinex","BTCUSD",1752069772014,0.22060312,109330.0,109320.0,0.27599049]
["bitfinex","BTCUSD",1752069772217,0.02852419,109330.0,109320.0,0.28513736]
["bitfinex","BTCUSD",1752069772430,0.00108543,109330.0,109320.0,0.28513736]
["bitfinex","BTCUSD",1752069772601,0.00108543,109330.0,109320.0,0.7284895]
["bitfinex","BTCUSD",1752069772815,0.01023138,109330.0,109320.0,0.37657429]
["bitfinex","BTCUSD",1752069773014,0.00108543,109330.0,109320.0,0.37657429]
["bitfinex","BTCUSD",1752069773283,0.01023129,109330.0,109320.0,0.37657429]
["bitfinex","BTCUSD",1752069773490,0.02852327,109330.0,109320.0,0.7284895]
["bitfinex","BTCUSD",1752069773876,0.02852327,109330.0,109320.0,0.37657429]
["bitfinex","BTCUSD",1752069774122,0.22974907,109330.0,109320.0,0.52117437]
["bitfinex","BTCUSD",1752069774324,0.22060295,109330.0,109320.0,0.52117437]
["bitfinex","BTCUSD",1752069774555,0.21145692,109330.0,109320.0,0.41144345]
["bitfinex","BTCUSD",1752069774772,0.01937807,109330.0,109320.0,0.42055032]
["bitfinex","BTCUSD",1752069774981,0.01937774,109330.0,109320.0,0.42055032]
["bitfinex","BTCUSD",1752069775217,0.01023146,109330.0,109320.0,0.42055032]
["bitfinex","BTCUSD",1752069775432,0.00108543,109330.0,109320.0,0.86390246]
["bitfinex","BTCUSD",1752069775675,0.00108543,109330.0,109320.0,1.62894715]
["bitfinex","BTCUSD",1752069775920,0.00108543,109330.0,109320.0,1.81104351]
["bitfinex","BTCUSD",1752069777207,0.00108543,109330.0,109320.0,1.73791403]
["bitfinex","BTCUSD",1752069777436,0.00208543,109330.0,109320.0,1.06356161]
["bitfinex","BTCUSD",1752069777652,0.00208543,109330.0,109320.0,1.41547682]
["bitfinex","BTCUSD",1752069778080,0.00108543,109330.0,109320.0,1.41447682]
["bitfinex","BTCUSD",1752069778335,0.00108543,109330.0,109320.0,1.41647682]
["bitfinex","BTCUSD",1752069778757,0.00108543,109330.0,109320.0,1.76639203]
["bitfinex","BTCUSD",1752069779196,8.543e-05,109330.0,109320.0,1.76439203]
["bitfinex","BTCUSD",1752069779415,0.00108543,109330.0,109320.0,1.77039203]
["bitfinex","BTCUSD",1752069779647,0.00208543,109330.0,109320.0,1.06656161]
["bitfinex","BTCUSD",1752069779863,0.00208543,109330.0,109320.0,1.41847682]
["bitfinex","BTCUSD",1752069780959,0.00208543,109330.0,109320.0,1.30886584]
["bitfinex","BTCUSD",1752069783502,0.00208543,109330.0,109320.0,1.16430584]
["bitfinex","BTCUSD",1752069783722,0.00208543,109330.0,109320.0,1.30882584]
["bitfinex","BTCUSD",1752069786987,0.01123129,109330.0,109320.0,0.95691063]
["bitfinex","BTCUSD",1752069787166,0.00208543,109330.0,109320.0,1.16430584]
["bitfinex","BTCUSD",1752069787428,0.01123138,109330.0,109320.0,0.80324376]
["bitfinex","BTCUSD",1752069787640,0.02037758,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069788259,0.02952394,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069788473,0.03867039,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069788700,0.02952394,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069788917,0.01123138,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069789127,0.03867014,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069789337,0.02952369,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069789759,0.03867005,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069790001,0.03866997,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069790430,0.02952369,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069790864,0.03867014,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069791552,0.04781667,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069792193,0.03867014,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069792828,0.23074907,109330.0,109320.0,0.3809537]
["bitfinex","BTCUSD",1752069793038,0.03867072,109330.0,109320.0,0.3809537]
["bitfinex","BTCUSD",1752069793245,0.0295241,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069793651,0.03867055,109330.0,109320.0,0.5254337]
["bitfinex","BTCUSD",1752069793868,0.03867055,109330.0,109320.0,0.5253937]
["bitfinex","BTCUSD",1752069794076,0.5826652,109330.0,109320.0,0.3809537]
["bitfinex","BTCUSD",1752069794285,0.573519,109330.0,109320.0,0.48434692]
["bitfinex","BTCUSD",1752069794490,0.55522619,109330.0,109320.0,0.46605252]
["bitfinex","BTCUSD",1752069794697,0.55522619,109330.0,109320.0,0.47519989]
["bitfinex","BTCUSD",1752069794910,0.61982619,109330.0,109320.0,0.10596338]
["bitfinex","BTCUSD",1752069795132,0.61982619,109330.0,109320.0,0.15044]
["bitfinex","BTCUSD",1752069795339,0.61982619,109330.0,109320.0,0.006]
["bitfinex","BTCUSD",1752069795756,0.61882619,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1752069798286,0.54401163,109320.0,109310.0,0.14444]
["bitfinex","BTCUSD",1752069798490,0.02744345,109310.0,109300.0,0.28417602]
["bitfinex","BTCUSD",1752069798703,0.02744328,109310.0,109300.0,0.62001633]
["bitfinex","BTCUSD",1752069799128,0.00914754,109310.0,109300.0,0.62001633]
["bitfinex","BTCUSD",1752069799338,0.01829524,109310.0,109300.0,0.62001633]
["bitfinex","BTCUSD",1752069799749,0.02844303,109310.0,109300.0,0.62401633]
["bitfinex","BTCUSD",1752069800834,0.0385909,109310.0,109300.0,0.62801633]
["bitfinex","BTCUSD",1752069801042,0.02944303,109310.0,109300.0,0.62801633]
["bitfinex","BTCUSD",1752069801247,0.23070489,109310.0,109300.0,0.62801633]
["bitfinex","BTCUSD",1752069801474,0.23070564,109310.0,109300.0,0.61886787]
["bitfinex","BTCUSD",1752069801704,0.21241015,109310.0,109300.0,0.50913361]
["bitfinex","BTCUSD",1752069802288,0.20326228,109310.0,109300.0,0.50913361]
["bitfinex","BTCUSD",1752069802497,0.54602937,109310.0,109300.0,0.32264465]
["bitfinex","BTCUSD",1752069802705,0.53688108,109310.0,109300.0,0.15244]
["bitfinex","BTCUSD",1752069803121,0.57008108,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1752069803407,0.60028108,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1752069803784,0.74472108,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1752069804932,0.74372108,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1752069805141,0.19213174,109300.0,109290.0,0.40578251]
["bitfinex","BTCUSD",1752069805370,0.19213174,109300.0,109290.0,0.50574589]
["bitfinex","BTCUSD",1752069805797,0.19213174,109300.0,109290.0,0.33385701]
["bitfinex","BTCUSD",1752069806006,0.19213174,109300.0,109290.0,0.48744681]
["bitfinex","BTCUSD",1752069806208,0.19213174,109300.0,109290.0,0.49659652]
["bitfinex","BTCUSD",1752069806412,0.19313174,109300.0,109290.0,0.49959652]
["bitfinex","BTCUSD",1752069806649,0.19413174,109300.0,109290.0,0.50459652]
["bitfinex","BTCUSD",1752069807300,0.002,109300.0,109290.0,0.98979771]
["bitfinex","BTCUSD",1752069807508,0.02029699,109300.0,109290.0,0.98979771]
["bitfinex","BTCUSD",1752069807720,0.22157803,109300.0,109290.0,0.61958349]
["bitfinex","BTCUSD",1752069807955,0.22157803,109300.0,109290.0,0.62873303]
["bitfinex","BTCUSD",1752069808168,0.19413174,109300.0,109290.0,0.14056338]
["bitfinex","BTCUSD",1752069808380,0.19413174,109300.0,109290.0,0.46800273]
["bitfinex","BTCUSD",1752069808596,0.19413174,109300.0,109290.0,0.47715253]
["bitfinex","BTCUSD",1752069808802,0.19413174,109300.0,109290.0,0.33271253]
["bitfinex","BTCUSD",1752069809014,0.19413174,109300.0,109290.0,0.49545178]
["bitfinex","BTCUSD",1752069809227,0.02029749,109300.0,109290.0,0.53580116]
["bitfinex","BTCUSD",1752069809434,0.22157819,109300.0,109290.0,0.51750224]
["bitfinex","BTCUSD",1752069809647,0.21242957,109300.0,109290.0,0.50835253]
["bitfinex","BTCUSD",1752069809850,0.19413174,109300.0,109290.0,0.14056338]
["bitfinex","BTCUSD",1752069810062,0.54604695,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069810295,0.54604695,109300.0,109290.0,0.25240338]
["bitfinex","BTCUSD",1752069810513,0.54604695,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069812122,0.19413174,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069812333,0.54604695,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069813555,0.60924695,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069813773,0.70068388,109300.0,109290.0,0.10796338]
["bitfinex","BTCUSD",1752069813983,0.70068388,109300.0,109290.0,0.008]
["bitfinex","BTCUSD",1752069814826,0.19214923,109290.0,109280.0,0.33662648]
["bitfinex","BTCUSD",1752069815041,0.19214923,109290.0,109280.0,0.14446]
["bitfinex","BTCUSD",1752069815042,0.54406444,109290.0,109280.0,0.14446]
["bitfinex","BTCUSD",1752069815252,0.68846444,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1752069815886,0.68846444,109290.0,109280.0,0.1830761]
["bitfinex","BTCUSD",1752069816088,0.68846444,109290.0,109280.0,0.19269346]
["bitfinex","BTCUSD",1752069816301,0.68946444,109290.0,109280.0,0.19569346]
["bitfinex","BTCUSD",1752069816713,0.33754923,109290.0,109280.0,0.19569346]
["bitfinex","BTCUSD",1752069816930,0.34669894,109290.0,109280.0,0.24669448]
["bitfinex","BTCUSD",1752069817140,0.34769894,109290.0,109280.0,0.24969448]
["bitfinex","BTCUSD",1752069817348,0.20329894,109290.0,109280.0,0.24969448]
["bitfinex","BTCUSD",1752069817783,0.2124489,109290.0,109280.0,0.25884486]
["bitfinex","BTCUSD",1752069818418,0.2124489,109290.0,109280.0,0.35884486]
["bitfinex","BTCUSD",1752069818849,0.2124489,109290.0,109280.0,0.38944486]
["bitfinex","BTCUSD",1752069821399,0.20329919,109290.0,109280.0,0.55094703]
["bitfinex","BTCUSD",1752069822457,0.20329919,109290.0,109280.0,0.56009733]
["bitfinex","BTCUSD",1752069822662,0.20329919,109290.0,109280.0,0.55094703]
["bitfinex","BTCUSD",1752069823984,0.20329919,109290.0,109280.0,0.56009733]
["bitfinex","BTCUSD",1752069825076,0.20329919,109290.0,109280.0,0.56011275]
["bitfinex","BTCUSD",1752069825289,0.02944881,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069825514,0.03859877,109290.0,109280.0,0.55096195]
["bitfinex","BTCUSD",1752069825744,0.22159812,109290.0,109280.0,0.55096195]
["bitfinex","BTCUSD",1752069825952,0.22159812,109290.0,109280.0,0.54181165]
["bitfinex","BTCUSD",1752069826156,0.03859877,109290.0,109280.0,0.54181165]
["bitfinex","BTCUSD",1752069826366,0.02944881,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069826575,0.03859869,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069827010,0.02944881,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069827421,0.002,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069827625,0.01114929,109290.0,109280.0,0.91202737]
["bitfinex","BTCUSD",1752069828057,0.002,109290.0,109280.0,0.91202737]
["bitfinex","BTCUSD",1752069828480,0.01114929,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069828691,0.01114929,109290.0,109280.0,0.91202737]
["bitfinex","BTCUSD",1752069830187,0.01114929,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069830391,0.02029883,109290.0,109280.0,0.91202737]
["bitfinex","BTCUSD",1752069830860,0.01114929,109290.0,109280.0,0.91202737]
["bitfinex","BTCUSD",1752069831475,0.01114929,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069831904,0.02029875,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069832434,0.01114929,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069832992,0.002,109290.0,109280.0,0.56011216]
["bitfinex","BTCUSD",1752069833203,0.002,109290.0,109280.0,1.0034643]
["bitfinex","BTCUSD",1752069833424,0.01114921,109290.0,109280.0,1.0034643]
["bitfinex","BTCUSD",1752069833833,0.02029859,109290.0,109280.0,0.50714909]
["bitfinex","BTCUSD",1752069834094,0.57351249,109290.0,109280.0,0.5326216]
["bitfinex","BTCUSD",1752069834324,0.57351316,109290.0,109280.0,0.51743981]
["bitfinex","BTCUSD",1752069834574,0.57351316,109290.0,109280.0,0.5020216]
["bitfinex","BTCUSD",1752069834800,0.57351316,109290.0,109280.0,0.51117207]
["bitfinex","BTCUSD",1752069835304,0.02029892,109290.0,109280.0,0.56207258]
["bitfinex","BTCUSD",1752069835532,0.02944863,109290.0,109280.0,0.56207258]
["bitfinex","BTCUSD",1752069835820,0.02029892,109290.0,109280.0,0.56207258]
["bitfinex","BTCUSD",1752069836190,0.02029892,109290.0,109280.0,0.41771258]
["bitfinex","BTCUSD",1752069836395,0.02944863,109290.0,109280.0,0.41771258]
["bitfinex","BTCUSD",1752069836590,0.02944863,109290.0,109280.0,0.56206762]
["bitfinex","BTCUSD",1752069836798,0.02029892,109290.0,109280.0,0.56206762]
["bitfinex","BTCUSD",1752069837250,0.02944863,109290.0,109280.0,0.56206762]
["bitfinex","BTCUSD",1752069837690,0.02944855,109290.0,109280.0,0.56206762]
["bitfinex","BTCUSD",1752069837908,0.002,109290.0,109280.0,0.65350455]
["bitfinex","BTCUSD",1752069838119,0.002,109290.0,109280.0,1.00541976]
["bitfinex","BTCUSD",1752069839244,0.002,109290.0,109280.0,1.08755274]
["bitfinex","BTCUSD",1752069839460,0.002,109290.0,109280.0,1.10297722]
["bitfinex","BTCUSD",1752069839680,0.002,109290.0,109280.0,1.08755901]
["bitfinex","BTCUSD",1752069840123,0.01114929,109290.0,109280.0,0.7356438]
["bitfinex","BTCUSD",1752069840346,0.002,109290.0,109280.0,0.7356438]
["bitfinex","BTCUSD",1752069840802,0.01114929,109290.0,109280.0,0.7356438]
["bitfinex","BTCUSD",1752069841011,0.01114921,109290.0,109280.0,0.7356438]
["bitfinex","BTCUSD",1752069841231,0.002,109290.0,109280.0,0.7356438]
["bitfinex","BTCUSD",1752069841442,0.002,109290.0,109280.0,0.7184849]
["bitfinex","BTCUSD",1752069842742,0.002,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069843169,0.002,109290.0,109280.0,0.7184849]
["bitfinex","BTCUSD",1752069843385,0.002,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069844020,0.002,109290.0,109280.0,0.7184849]
["bitfinex","BTCUSD",1752069844235,0.002,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069846427,0.01114921,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069846637,0.002,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069848532,0.01114921,109290.0,109280.0,1.07040011]
["bitfinex","BTCUSD",1752069848961,0.02029867,109290.0,109280.0,1.09789111]
["bitfinex","BTCUSD",1752069849373,0.02029867,109290.0,109280.0,0.7459759]
["bitfinex","BTCUSD",1752069849613,0.02029859,109290.0,109280.0,1.09789111]
["bitfinex","BTCUSD",1752069849813,0.01114921,109290.0,109280.0,1.09789111]
["bitfinex","BTCUSD",1752069850515,0.02029867,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069851347,0.02029859,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069851685,0.02944813,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069851872,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069852427,0.002,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069852642,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069853041,0.002,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069853294,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069853787,0.002,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069854029,0.01114921,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069854761,0.02029859,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069855236,0.01114921,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069855653,0.002,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069855847,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069856236,0.01114929,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069856471,0.01114929,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069856675,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069858204,0.01114921,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069858644,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069861157,0.002,109290.0,109280.0,0.7459359]
["bitfinex","BTCUSD",1752069861282,0.002,109290.0,109280.0,1.09785111]
["bitfinex","BTCUSD",1752069861694,0.002,109290.0,109280.0,1.81703458]
["bitfinex","BTCUSD",1752069861906,0.19207902,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1752069861907,0.07084611,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1752069862126,0.02743833,109330.0,109320.0,0.70650612]
["bitfinex","BTCUSD",1752069862339,0.02743825,109330.0,109320.0,0.35459091]
["bitfinex","BTCUSD",1752069862545,0.02743825,109330.0,109320.0,0.39523794]
["bitfinex","BTCUSD",1752069862818,0.03658478,109330.0,109320.0,0.37694379]
["bitfinex","BTCUSD",1752069863025,0.21951718,109330.0,109320.0,0.34544396]
["bitfinex","BTCUSD",1752069863227,0.21960261,109330.0,109320.0,0.35459124]
["bitfinex","BTCUSD",1752069863433,0.03667021,109330.0,109320.0,0.35459124]
["bitfinex","BTCUSD",1752069863641,0.21960261,109330.0,109320.0,0.34544396]
["bitfinex","BTCUSD",1752069863843,0.21960261,109330.0,109320.0,0.33629659]
["bitfinex","BTCUSD",1752069864074,0.21960261,109330.0,109320.0,0.0548612]
["bitfinex","BTCUSD",1752069864075,0.22060261,109330.0,109320.0,0.0548612]
["bitfinex","BTCUSD",1752069864262,0.61892585,109330.0,109320.0,0.0548612]
["bitfinex","BTCUSD",1752069864466,0.26594362,109320.0,109310.0,0.28146519]
["bitfinex","BTCUSD",1752069864683,0.61785883,109320.0,109310.0,0.0548612]
["bitfinex","BTCUSD",1752069864883,0.19211399,109310.0,109300.0,0.30895219]
["bitfinex","BTCUSD",1752069865094,0.19211399,109310.0,109300.0,0.20985437]
["bitfinex","BTCUSD",1752069865095,0.23176203,109310.0,109300.0,0.20985437]
["bitfinex","BTCUSD",1752069865308,0.61677724,109310.0,109300.0,0.59186773]
["bitfinex","BTCUSD",1752069865729,0.61677724,109310.0,109300.0,0.36526374]
["bitfinex","BTCUSD",1752069866950,0.61677724,109310.0,109300.0,0.37441287]
["bitfinex","BTCUSD",1752069867152,0.58467724,109310.0,109300.0,0.35907491]
["bitfinex","BTCUSD",1752069867554,0.58467724,109310.0,109300.0,0.34992587]
["bitfinex","BTCUSD",1752069867971,0.22361399,109310.0,109300.0,0.34077674]
["bitfinex","BTCUSD",1752069868181,0.22361399,109310.0,109300.0,0.34992587]
["bitfinex","BTCUSD",1752069868388,0.24476587,109310.0,109300.0,0.15779413]
["bitfinex","BTCUSD",1752069868593,0.59668108,109310.0,109300.0,0.15779413]
["bitfinex","BTCUSD",1752069868802,0.59668108,109310.0,109300.0,0.10296338]
["bitfinex","BTCUSD",1752069869005,0.59668108,109310.0,109300.0,0.15779413]
["bitfinex","BTCUSD",1752069869203,0.59768108,109310.0,109300.0,0.10796338]
["bitfinex","BTCUSD",1752069873429,0.24576587,109310.0,109300.0,0.10796338]
["bitfinex","BTCUSD",1752069873824,0.59768108,109310.0,109300.0,0.10796338]
["bitfinex","BTCUSD",1752069876938,0.59768108,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1752069877085,0.59768108,109310.0,109300.0,0.02513076]
["bitfinex","BTCUSD",1752069877288,0.59768108,109310.0,109300.0,0.03155506]
["bitfinex","BTCUSD",1752069877512,0.59668108,109310.0,109300.0,0.02655506]
["bitfinex","BTCUSD",1752069877929,0.59568108,109310.0,109300.0,0.02555506]
["bitfinex","BTCUSD",1752069878102,0.74092108,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069879082,0.59668108,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069879367,0.74092108,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069879567,0.59668108,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069879763,0.74088108,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069880411,0.84685886,109310.0,109300.0,0.02755506]
["bitfinex","BTCUSD",1752069881790,0.84585886,109310.0,109300.0,0.02355506]
["bitfinex","BTCUSD",1752069881995,0.93929579,109310.0,109300.0,0.02355506]
["bitfinex","BTCUSD",1752069886801,1.27929579,109310.0,109300.0,0.02355506]
["bitfinex","BTCUSD",1752069887917,1.27929579,109310.0,109300.0,0.01713076]
["bitfinex","BTCUSD",1752069888510,0.20129869,109290.0,109280.0,0.10006]
["bitfinex","BTCUSD",1752069888710,0.6973739,109290.0,109280.0,0.10006]
["bitfinex","BTCUSD",1752069889703,0.6973739,109290.0,109280.0,0.10052656]
["bitfinex","BTCUSD",1752069890218,0.6973739,109290.0,109280.0,0.13382656]
["bitfinex","BTCUSD",1752069890422,0.6973739,109290.0,109280.0,0.10052656]
["bitfinex","BTCUSD",1752069890595,0.6983739,109290.0,109280.0,0.10352656]
["bitfinex","BTCUSD",1752069891196,0.6993739,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069891457,0.7301739,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069892251,0.73747959,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069892459,0.38556438,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069892665,0.73747959,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069893659,0.41976438,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069893861,0.77167959,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069895128,0.38696438,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069895333,0.20329869,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069895478,0.34745869,109290.0,109280.0,0.13812656]
["bitfinex","BTCUSD",1752069896126,0.6993739,109290.0,109280.0,0.13812656]
["bitfinex","BTCUSD",1752069896730,0.70650737,109290.0,109280.0,0.13812656]
["bitfinex","BTCUSD",1752069897579,0.6993739,109290.0,109280.0,0.13812656]
["bitfinex","BTCUSD",1752069899204,0.6993739,109290.0,109280.0,0.17052656]
["bitfinex","BTCUSD",1752069899755,0.6993739,109290.0,109280.0,0.13812656]
["bitfinex","BTCUSD",1752069903012,0.6993739,109290.0,109280.0,0.10652656]
["bitfinex","BTCUSD",1752069903218,0.6993739,109290.0,109280.0,0.13942656]
["bitfinex","BTCUSD",1752069904456,0.6993739,109290.0,109280.0,0.14585352]
["bitfinex","BTCUSD",1752069905095,0.6993739,109290.0,109280.0,0.16299208]
["bitfinex","BTCUSD",1752069906401,0.6993739,109290.0,109280.0,0.16299845]
["bitfinex","BTCUSD",1752069906848,0.6993739,109290.0,109280.0,0.13009845]
["bitfinex","BTCUSD",1752069912057,1.23416297,109290.0,109280.0,0.13009845]
["bitfinex","BTCUSD",1752069912217,1.29746297,109290.0,109280.0,0.1301043]
["bitfinex","BTCUSD",1752069912558,1.29746297,109290.0,109280.0,0.1261043]
["bitfinex","BTCUSD",1752069913306,1.29746297,109290.0,109270.0,1.05553075]
["bitfinex","BTCUSD",1752069913307,0.25466673,109280.0,109270.0,1.05553075]
["bitfinex","BTCUSD",1752069913504,0.26920758,109280.0,109270.0,1.12425128]
["bitfinex","BTCUSD",1752069913930,0.62112279,109280.0,109270.0,1.12425128]
["bitfinex","BTCUSD",1752069914576,0.26920758,109280.0,109270.0,1.12425128]
["bitfinex","BTCUSD",1752069914755,0.62112279,109280.0,109270.0,1.12425128]
["bitfinex","BTCUSD",1752069914954,0.40199586,109280.0,109270.0,1.12425128]
["bitfinex","BTCUSD",1752069915160,0.43008366,109280.0,109270.0,1.13969644]
["bitfinex","BTCUSD",1752069915336,0.19216673,109280.0,109270.0,1.03973306]
["bitfinex","BTCUSD",1752069915543,0.34879728,109280.0,109270.0,1.26571755]
["bitfinex","BTCUSD",1752069915740,0.0101503,109280.0,109270.0,1.71821614]
["bitfinex","BTCUSD",1752069915956,0.0101503,109280.0,109270.0,1.80965307]
["bitfinex","BTCUSD",1752069916158,0.01930035,109280.0,109270.0,1.80965307]
["bitfinex","BTCUSD",1752069916355,0.03760136,109280.0,109270.0,1.80965307]
["bitfinex","BTCUSD",1752069916577,0.02845073,109280.0,109270.0,1.45773786]
["bitfinex","BTCUSD",1752069916775,0.02745073,109280.0,109270.0,1.80865307]
["bitfinex","BTCUSD",1752069917005,0.01015005,109280.0,109270.0,1.81465307]
["bitfinex","BTCUSD",1752069917218,0.01876614,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1752069917498,0.03706514,109290.0,109280.0,0.82082829]
["bitfinex","BTCUSD",1752069917652,0.03706573,109290.0,109280.0,0.46891308]
["bitfinex","BTCUSD",1752069917848,0.01876605,109290.0,109280.0,0.4188275]
["bitfinex","BTCUSD",1752069918091,0.2109152,109290.0,109280.0,0.40963729]
["bitfinex","BTCUSD",1752069918312,0.2109152,109290.0,109280.0,0.26311729]
["bitfinex","BTCUSD",1752069918531,0.2109152,109290.0,109280.0,0.40963729]
["bitfinex","BTCUSD",1752069918937,0.2109152,109290.0,109280.0,0.27226767]
["bitfinex","BTCUSD",1752069919136,0.2119152,109290.0,109280.0,0.41974767]
["bitfinex","BTCUSD",1752069919345,0.02891585,109290.0,109280.0,0.41059729]
["bitfinex","BTCUSD",1752069919682,0.20276591,109290.0,109280.0,0.30071693]
["bitfinex","BTCUSD",1752069919823,0.20276591,109290.0,109280.0,0.0617]
["bitfinex","BTCUSD",1752069920009,0.19461611,109290.0,109280.0,0.1791]
["bitfinex","BTCUSD",1752069920210,0.54653132,109290.0,109280.0,0.1791]
["bitfinex","BTCUSD",1752069920487,0.19461611,109290.0,109280.0,0.2117]
["bitfinex","BTCUSD",1752069920605,0.19461611,109290.0,109280.0,0.2208508]
["bitfinex","BTCUSD",1752069920809,0.19461611,109290.0,109280.0,0.30313693]
["bitfinex","BTCUSD",1752069921616,0.19461611,109290.0,109280.0,0.48615303]
["bitfinex","BTCUSD",1752069921850,0.20376582,109290.0,109280.0,0.49530366]
["bitfinex","BTCUSD",1752069922058,0.20376582,109290.0,109280.0,0.50445421]
["bitfinex","BTCUSD",1752069922560,0.02991577,109290.0,109280.0,0.52275489]
["bitfinex","BTCUSD",1752069922705,0.23121496,109290.0,109280.0,0.52275506]
["bitfinex","BTCUSD",1752069922908,0.04821561,109290.0,109280.0,0.44046843]
["bitfinex","BTCUSD",1752069923116,0.0024668,109290.0,109280.0,0.79238322]
["bitfinex","BTCUSD",1752069923425,0.0024668,109290.0,109280.0,0.88382015]
["bitfinex","BTCUSD",1752069923827,0.0024668,109290.0,109280.0,1.30622414]
["bitfinex","BTCUSD",1752069924027,0.0024668,109290.0,109280.0,1.33371614]
["bitfinex","BTCUSD",1752069924208,0.0024668,109290.0,109280.0,1.42515307]
["bitfinex","BTCUSD",1752069925220,0.0024668,109290.0,109280.0,1.39766107]
["bitfinex","BTCUSD",1752069925427,0.0024668,109290.0,109280.0,1.42121931]
["bitfinex","BTCUSD",1752069925867,0.0024668,109290.0,109280.0,1.0693041]
["bitfinex","BTCUSD",1752069926075,0.0024668,109290.0,109280.0,1.42121931]
["bitfinex","BTCUSD",1752069926686,0.0024668,109290.0,109280.0,1.42121196]
["bitfinex","BTCUSD",1752069927858,0.0024668,109290.0,109280.0,1.06929675]
["bitfinex","BTCUSD",1752069928100,0.0024668,109290.0,109280.0,0.92289675]
["bitfinex","BTCUSD",1752069928262,0.0024668,109290.0,109280.0,1.42109196]
["bitfinex","BTCUSD",1752069928679,0.0024668,109290.0,109280.0,1.33868797]
["bitfinex","BTCUSD",1752069929079,0.0024668,109290.0,109280.0,1.42109196]
["bitfinex","BTCUSD",1752069930372,0.0024668,109290.0,109280.0,1.33868797]
["bitfinex","BTCUSD",1752069930573,0.0024668,109290.0,109280.0,1.33303934]
["bitfinex","BTCUSD",1752069930900,0.0024668,109290.0,109280.0,1.00926634]
["bitfinex","BTCUSD",1752069931105,0.0024668,109290.0,109280.0,1.44358554]
["bitfinex","BTCUSD",1752069931310,0.0024668,109290.0,109280.0,1.36118155]
["bitfinex","BTCUSD",1752069931520,0.01829407,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1752069931727,0.01829407,109320.0,109310.0,0.45182807]
["bitfinex","BTCUSD",1752069931728,0.02752636,109320.0,109310.0,0.45182807]
["bitfinex","BTCUSD",1752069932152,0.00923229,109320.0,109310.0,0.45182807]
["bitfinex","BTCUSD",1752069932371,8.542e-05,109320.0,109310.0,0.80374328]
["bitfinex","BTCUSD",1752069932569,8.542e-05,109320.0,109310.0,0.81142384]
["bitfinex","BTCUSD",1752069932770,0.00923212,109320.0,109310.0,0.80374328]
["bitfinex","BTCUSD",1752069932974,8.542e-05,109320.0,109310.0,0.80374328]
["bitfinex","BTCUSD",1752069933173,0.01837915,109320.0,109310.0,0.79732031]
["bitfinex","BTCUSD",1752069933388,0.0092322,109320.0,109310.0,0.79732031]
["bitfinex","BTCUSD",1752069933591,8.542e-05,109320.0,109310.0,0.81189239]
["bitfinex","BTCUSD",1752069933792,0.00508542,109320.0,109310.0,0.81289239]
["bitfinex","BTCUSD",1752069934003,8.542e-05,109320.0,109310.0,0.81189239]
["bitfinex","BTCUSD",1752069934208,8.542e-05,109320.0,109310.0,0.90332932]
["bitfinex","BTCUSD",1752069934412,0.00108542,109320.0,109310.0,1.0052927]
["bitfinex","BTCUSD",1752069934828,0.00914519,109340.0,109330.0,0.27317124]
["bitfinex","BTCUSD",1752069935029,0.21033493,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1752069935236,0.0182893,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1752069935437,0.0182893,109350.0,109340.0,0.20120715]
["bitfinex","BTCUSD",1752069935438,0.21033318,109350.0,109340.0,0.20120715]
["bitfinex","BTCUSD",1752069935639,0.21033318,109350.0,109340.0,0.21035276]
["bitfinex","BTCUSD",1752069936045,0.21033318,109350.0,109340.0,0.20120715]
["bitfinex","BTCUSD",1752069936217,0.21033318,109350.0,109340.0,0.20761462]
["bitfinex","BTCUSD",1752069936372,0.21333318,109350.0,109340.0,0.22570121]
["bitfinex","BTCUSD",1752069936577,0.21333318,109350.0,109340.0,0.23484682]
["bitfinex","BTCUSD",1752069937066,0.21533318,109350.0,109340.0,0.22670121]
["bitfinex","BTCUSD",1752069937278,0.01414427,109350.0,109340.0,0.23584682]
["bitfinex","BTCUSD",1752069937481,0.02328863,109350.0,109340.0,0.30506107]
["bitfinex","BTCUSD",1752069937638,0.005,109350.0,109340.0,0.46399448]
["bitfinex","BTCUSD",1752069938049,0.005,109350.0,109340.0,0.81590969]
["bitfinex","BTCUSD",1752069938595,0.005,109350.0,109340.0,0.46399448]
["bitfinex","BTCUSD",1752069938794,0.01414436,109350.0,109340.0,0.46399448]
["bitfinex","BTCUSD",1752069940187,0.005,109350.0,109340.0,0.46399448]
["bitfinex","BTCUSD",1752069941384,0.005,109350.0,109340.0,0.46398146]
["bitfinex","BTCUSD",1752069942019,0.01414419,109350.0,109340.0,0.46398146]
["bitfinex","BTCUSD",1752069942216,0.005,109350.0,109340.0,0.46398146]
["bitfinex","BTCUSD",1752069942438,0.005,109350.0,109340.0,0.81589667]
["bitfinex","BTCUSD",1752069943156,0.01414419,109350.0,109340.0,0.81589667]
["bitfinex","BTCUSD",1752069943380,0.01414419,109350.0,109340.0,0.46398146]
["bitfinex","BTCUSD",1752069943787,0.01414419,109350.0,109340.0,0.49087115]
["bitfinex","BTCUSD",1752069944396,0.02328855,109350.0,109340.0,0.49087115]
["bitfinex","BTCUSD",1752069945233,0.01414419,109350.0,109340.0,0.49087115]
["bitfinex","BTCUSD",1752069946775,0.005,109350.0,109340.0,0.49087115]
["bitfinex","BTCUSD",1752069947200,0.005,109350.0,109340.0,0.84278636]
["bitfinex","BTCUSD",1752069947603,0.005,109350.0,109340.0,0.49087115]
["bitfinex","BTCUSD",1752069947807,0.005,109350.0,109340.0,0.84258636]
["bitfinex","BTCUSD",1752069948407,0.005,109350.0,109340.0,0.93402329]
["bitfinex","BTCUSD",1752069948816,0.005,109350.0,109340.0,1.26402329]
["bitfinex","BTCUSD",1752069949026,0.005,109350.0,109340.0,1.62508428]
["bitfinex","BTCUSD",1752069949228,0.00914168,109380.0,109370.0,0.24039431]
["bitfinex","BTCUSD",1752069949229,0.30968345,109380.0,109370.0,0.24039431]
["bitfinex","BTCUSD",1752069949438,0.3188253,109380.0,109370.0,0.28795621]
["bitfinex","BTCUSD",1752069949945,0.51081717,109380.0,109370.0,0.18925995]
["bitfinex","BTCUSD",1752069950125,0.92493238,109380.0,109370.0,0.20754632]
["bitfinex","BTCUSD",1752069950328,0.7420836,109380.0,109370.0,0.20754624]
["bitfinex","BTCUSD",1752069950532,0.91583722,109380.0,109370.0,0.19840314]
["bitfinex","BTCUSD",1752069950784,0.56392201,109380.0,109370.0,0.20754624]
["bitfinex","BTCUSD",1752069951014,0.56392201,109380.0,109370.0,0.21668909]
["bitfinex","BTCUSD",1752069951200,0.00918837,109380.0,109370.0,0.68857703]
["bitfinex","BTCUSD",1752069951405,0.0183303,109380.0,109370.0,0.33666182]
["bitfinex","BTCUSD",1752069951604,0.02747248,109380.0,109370.0,0.48246182]
["bitfinex","BTCUSD",1752069951807,0.0274724,109380.0,109370.0,0.48246182]
["bitfinex","BTCUSD",1752069952436,0.0183303,109380.0,109370.0,0.48246182]
["bitfinex","BTCUSD",1752069952639,0.00918837,109380.0,109370.0,0.48246182]
["bitfinex","BTCUSD",1752069952850,0.00918837,109380.0,109370.0,0.99894344]
["bitfinex","BTCUSD",1752069952851,4.669e-05,109380.0,109370.0,0.99894344]
["bitfinex","BTCUSD",1752069953076,4.669e-05,109380.0,109370.0,1.33894344]
["bitfinex","BTCUSD",1752069953528,4.669e-05,109380.0,109370.0,1.33994344]
["bitfinex","BTCUSD",1752069953745,4.669e-05,109380.0,109370.0,1.26681396]
["bitfinex","BTCUSD",1752069953969,4.669e-05,109380.0,109370.0,1.26581396]
["bitfinex","BTCUSD",1752069954181,4.669e-05,109380.0,109370.0,0.91389875]
["bitfinex","BTCUSD",1752069954389,0.00104669,109380.0,109370.0,0.91589875]
["bitfinex","BTCUSD",1752069955034,0.00104669,109380.0,109370.0,1.26781396]
["bitfinex","BTCUSD",1752069955460,0.00104669,109380.0,109370.0,0.91589875]
["bitfinex","BTCUSD",1752069956528,0.00104669,109380.0,109370.0,1.26681396]
["bitfinex","BTCUSD",1752069957395,0.0052514,109390.0,109380.0,0.27437508]
["bitfinex","BTCUSD",1752069957611,0.0052514,109390.0,109380.0,1.24045389]
["bitfinex","BTCUSD",1752069958033,0.0052514,109390.0,109380.0,0.88853868]
["bitfinex","BTCUSD",1752069958205,0.0052514,109390.0,109380.0,1.5923691]
["bitfinex","BTCUSD",1752069958761,0.0062514,109390.0,109380.0,1.59735842]
["bitfinex","BTCUSD",1752069958912,0.0002,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1752069959239,0.0002,109400.0,109390.0,1.22875537]
["bitfinex","BTCUSD",1752069959829,0.0002,109400.0,109390.0,1.37875537]
["bitfinex","BTCUSD",1752069960022,0.0002,109410.0,109400.0,0.96255185]
["bitfinex","BTCUSD",1752069960135,0.0002,109410.0,109400.0,1.20617255]
["bitfinex","BTCUSD",1752069960752,0.0002,109410.0,109400.0,0.88150336]
["bitfinex","BTCUSD",1752069960968,0.0002,109410.0,109400.0,1.28084862]
["bitfinex","BTCUSD",1752069961180,0.0054514,109420.0,109410.0,0.27461741]
["bitfinex","BTCUSD",1752069961381,0.00591811,109420.0,109410.0,1.56210853]
["bitfinex","BTCUSD",1752069961585,0.00591811,109420.0,109410.0,0.85827811]
["bitfinex","BTCUSD",1752069961993,0.00591811,109420.0,109410.0,0.85831811]
["bitfinex","BTCUSD",1752069962233,0.00591811,109420.0,109410.0,0.93468695]
["bitfinex","BTCUSD",1752069962428,0.00591811,109420.0,109410.0,1.28660216]
["bitfinex","BTCUSD",1752069962640,0.00591811,109420.0,109410.0,0.93568695]
["bitfinex","BTCUSD",1752069962849,0.00591811,109420.0,109410.0,1.28760216]
["bitfinex","BTCUSD",1752069963048,0.00591811,109420.0,109410.0,1.63951737]
["bitfinex","BTCUSD",1752069963259,0.0002,109430.0,109420.0,0.61399822]
["bitfinex","BTCUSD",1752069963479,0.00033996,109430.0,109420.0,1.32734113]
["bitfinex","BTCUSD",1752069963707,0.00033996,109430.0,109420.0,1.47734113]
["bitfinex","BTCUSD",1752069963910,0.0002,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1752069964110,0.0002,109440.0,109430.0,0.96859828]
["bitfinex","BTCUSD",1752069964740,0.0002,109440.0,109430.0,0.61668307]
["bitfinex","BTCUSD",1752069964936,0.0002,109440.0,109430.0,0.66411312]
["bitfinex","BTCUSD",1752069965158,0.0002,109440.0,109430.0,1.0296834]
["bitfinex","BTCUSD",1752069965854,0.0002,109440.0,109430.0,1.0296434]
["bitfinex","BTCUSD",1752069966066,0.0012,109440.0,109430.0,1.02962214]
["bitfinex","BTCUSD",1752069966295,0.0012,109440.0,109430.0,1.03162214]
["bitfinex","BTCUSD",1752069966531,0.0012,109440.0,109430.0,0.66605186]
["bitfinex","BTCUSD",1752069966737,0.0012,109440.0,109430.0,1.03162214]
["bitfinex","BTCUSD",1752069966943,0.0012,109440.0,109430.0,1.04620914]
["bitfinex","BTCUSD",1752069967803,0.0012,109440.0,109430.0,1.38620914]
["bitfinex","BTCUSD",1752069968932,0.0002,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1752069969145,0.0002,109450.0,109440.0,1.10801836]
["bitfinex","BTCUSD",1752069969368,0.0002,109450.0,109440.0,1.06206174]
["bitfinex","BTCUSD",1752069969581,0.0002,109450.0,109440.0,0.69649146]
["bitfinex","BTCUSD",1752069969797,0.0002,109450.0,109440.0,1.06206174]
["bitfinex","BTCUSD",1752069970010,0.0002,109450.0,109440.0,0.84245146]
["bitfinex","BTCUSD",1752069970227,0.0002,109450.0,109440.0,0.71342458]
["bitfinex","BTCUSD",1752069970440,0.0002,109450.0,109440.0,1.22495486]
["bitfinex","BTCUSD",1752069972108,0.0002,109450.0,109440.0,1.2259509]
["bitfinex","BTCUSD",1752069972591,0.00933592,109450.0,109440.0,0.12625505]
["bitfinex","BTCUSD",1752069972812,0.63007487,109450.0,109440.0,0.02629167]
["bitfinex","BTCUSD",1752069973046,0.73605265,109450.0,109440.0,0.02629167]
["bitfinex","BTCUSD",1752069973266,1.07605265,109450.0,109440.0,0.02629167]
["bitfinex","BTCUSD",1752069973701,1.07605265,109450.0,109440.0,0.01992916]
["bitfinex","BTCUSD",1752069973946,1.16748958,109450.0,109440.0,0.01992916]
["bitfinex","BTCUSD",1752069974170,1.16748958,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1752069974390,1.16848958,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1752069974813,1.31392958,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1752069975103,1.31892958,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1752069975740,0.26515954,109420.0,109410.0,0.00635178]
["bitfinex","BTCUSD",1752069975967,0.63072982,109420.0,109410.0,0.02344849]
["bitfinex","BTCUSD",1752069976207,0.63072982,109420.0,109410.0,0.02345554]
["bitfinex","BTCUSD",1752069977803,0.72216675,109420.0,109410.0,0.01709671]
["bitfinex","BTCUSD",1752069978010,0.72216675,109420.0,109410.0,0.02346309]
["bitfinex","BTCUSD",1752069978217,0.7367076,109420.0,109410.0,0.02346309]
["bitfinex","BTCUSD",1752069978613,0.74457069,109420.0,109410.0,0.02346309]
["bitfinex","BTCUSD",1752069980136,1.08457069,109420.0,109410.0,0.02346309]
["bitfinex","BTCUSD",1752069980330,1.08457069,109420.0,109410.0,0.02350911]
["bitfinex","BTCUSD",1752069980331,1.17600762,109420.0,109410.0,0.02350911]
["bitfinex","BTCUSD",1752069980735,1.17800762,109420.0,109410.0,0.02350911]
["bitfinex","BTCUSD",1752069980955,1.17800762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069981154,1.17900762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069981268,1.17900762,109420.0,109410.0,0.02351286]
["bitfinex","BTCUSD",1752069981708,1.17800762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069982119,1.18300762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069982318,1.17800762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069982561,1.17600762,109420.0,109410.0,0.01713571]
["bitfinex","BTCUSD",1752069982772,1.18300762,109420.0,109410.0,0.01813571]
["bitfinex","BTCUSD",1752069982990,1.18700762,109420.0,109410.0,0.01813571]
["bitfinex","BTCUSD",1752069983413,1.5485779,109420.0,109410.0,0.01813571]
["bitfinex","BTCUSD",1752069983620,0.20113307,109380.0,109370.0,0.07312948]
["bitfinex","BTCUSD",1752069983896,0.86042335,109380.0,109370.0,0.1409425]
["bitfinex","BTCUSD",1752069984208,0.86042335,109380.0,109370.0,0.07951255]
["bitfinex","BTCUSD",1752069984810,0.49485307,109380.0,109370.0,0.07997926]
["bitfinex","BTCUSD",1752069985153,0.86042335,109380.0,109370.0,0.07997926]
["bitfinex","BTCUSD",1752069985559,0.92492335,109380.0,109370.0,0.00684978]
["bitfinex","BTCUSD",1752069985815,1.03090113,109380.0,109370.0,0.00684978]
["bitfinex","BTCUSD",1752069986018,1.07225248,109380.0,109370.0,0.00684978]
["bitfinex","BTCUSD",1752069987248,1.07225248,109380.0,109370.0,0.00046671]
["bitfinex","BTCUSD",1752069987454,1.07625248,109380.0,109370.0,0.00046671]
["bitfinex","BTCUSD",1752069988099,0.67533085,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069988318,1.04090113,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069992472,1.38090113,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069995472,1.23418113,109380.0,109370.0,0.01842749]
["bitfinex","BTCUSD",1752069995748,1.23418113,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069995984,1.32561806,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069996497,1.17861806,109380.0,109370.0,0.00146671]
["bitfinex","BTCUSD",1752069996699,1.20166113,109380.0,109370.0,0.01842801]
["bitfinex","BTCUSD",1752069997620,1.23196113,109380.0,109370.0,0.01842801]
["bitfinex","BTCUSD",1752069999405,1.02268113,109380.0,109370.0,0.01842801]
["bitfinex","BTCUSD",1752069999615,0.55113307,109380.0,109370.0,0.05162801]
["bitfinex","BTCUSD",1752069999859,0.34867105,109380.0,109370.0,0.08202636]
["bitfinex","BTCUSD",1752070000012,0.34867105,109380.0,109370.0,0.11492636]
["bitfinex","BTCUSD",1752070000333,0.20199105,109380.0,109370.0,0.31330634]
["bitfinex","BTCUSD",1752070000558,0.20199105,109380.0,109370.0,0.32244936]
["bitfinex","BTCUSD",1752070001152,0.20199105,109380.0,109370.0,0.31333391]
["bitfinex","BTCUSD",1752070001378,0.19284878,109380.0,109370.0,0.09092696]
["bitfinex","BTCUSD",1752070001812,0.55841906,109380.0,109370.0,0.05802696]
["bitfinex","BTCUSD",1752070002017,0.55841906,109380.0,109370.0,0.02482696]
["bitfinex","BTCUSD",1752070002216,0.64985599,109380.0,109370.0,0.02482696]
["bitfinex","BTCUSD",1752070002665,0.74129292,109380.0,109370.0,0.02482696]
["bitfinex","BTCUSD",1752070002859,0.80479292,109380.0,109370.0,0.02482696]
["bitfinex","BTCUSD",1752070003789,0.80479292,109380.0,109370.0,0.01482696]
["bitfinex","BTCUSD",1752070003992,0.21031379,109360.0,109350.0,0.0628]
["bitfinex","BTCUSD",1752070004217,0.20117019,109360.0,109350.0,0.0629398]
["bitfinex","BTCUSD",1752070004684,0.20117019,109360.0,109350.0,0.0320398]
["bitfinex","BTCUSD",1752070005501,0.20317019,109360.0,109350.0,0.0011398]
["bitfinex","BTCUSD",1752070008236,0.20317019,109360.0,109350.0,0.0339398]
["bitfinex","BTCUSD",1752070008716,0.20317019,109360.0,109350.0,0.24813874]
["bitfinex","BTCUSD",1752070008928,0.20317019,109360.0,109350.0,0.0652398]
["bitfinex","BTCUSD",1752070009533,0.20317019,109360.0,109350.0,0.10599023]
["bitfinex","BTCUSD",1752070010491,0.20317019,109360.0,109350.0,0.28888917]
["bitfinex","BTCUSD",1752070010711,0.20317019,109360.0,109350.0,0.10599023]
["bitfinex","BTCUSD",1752070012307,0.01114335,109360.0,109350.0,0.41436145]
["bitfinex","BTCUSD",1752070012504,0.002,109360.0,109350.0,0.88965763]
["bitfinex","BTCUSD",1752070012758,0.19199113,109380.0,109370.0,0.27279422]
["bitfinex","BTCUSD",1752070012759,0.01828395,109380.0,109370.0,0.27279422]
["bitfinex","BTCUSD",1752070012970,0.01828395,109380.0,109370.0,0.2819369]
["bitfinex","BTCUSD",1752070013171,0.01828387,109380.0,109370.0,0.39460408]
["bitfinex","BTCUSD",1752070013374,0.01828245,109390.0,109380.0,0.26393298]
["bitfinex","BTCUSD",1752070013575,0.01828245,109390.0,109380.0,0.41899516]
["bitfinex","BTCUSD",1752070013576,0.21939762,109390.0,109380.0,0.41899516]
["bitfinex","BTCUSD",1752070013787,0.20111517,109390.0,109380.0,0.0628]
["bitfinex","BTCUSD",1752070013994,0.56668545,109390.0,109380.0,0.0628]
["bitfinex","BTCUSD",1752070014406,0.56668545,109390.0,109380.0,0.25479121]
["bitfinex","BTCUSD",1752070014407,0.20111517,109390.0,109380.0,0.25479121]
["bitfinex","BTCUSD",1752070014610,0.10111517,109390.0,109380.0,0.13274434]
["bitfinex","BTCUSD",1752070015014,0.10111517,109390.0,109380.0,0.32473547]
["bitfinex","BTCUSD",1752070015214,0.19198472,109400.0,109390.0,0.20111501]
["bitfinex","BTCUSD",1752070015418,0.20109595,109400.0,109390.0,0.27495627]
["bitfinex","BTCUSD",1752070015675,0.19195586,109400.0,109390.0,0.27495627]
["bitfinex","BTCUSD",1752070015863,0.19195586,109400.0,109390.0,0.2984935]
["bitfinex","BTCUSD",1752070016520,0.01260652,109400.0,109390.0,0.2984935]
["bitfinex","BTCUSD",1752070016702,0.22284349,109400.0,109390.0,0.3076346]
["bitfinex","BTCUSD",1752070016907,0.22284349,109400.0,109390.0,0.2984935]
["bitfinex","BTCUSD",1752070017226,0.22284349,109400.0,109390.0,0.3076346]
["bitfinex","BTCUSD",1752070017723,0.2137034,109400.0,109390.0,0.4450535]
["bitfinex","BTCUSD",1752070017950,0.19542254,109400.0,109390.0,0.08823723]
["bitfinex","BTCUSD",1752070018087,0.19742254,109400.0,109390.0,0.42661089]
["bitfinex","BTCUSD",1752070018292,0.19742254,109400.0,109390.0,0.4357524]
["bitfinex","BTCUSD",1752070019106,0.19742254,109400.0,109390.0,0.44489383]
["bitfinex","BTCUSD",1752070019310,0.18828178,109400.0,109390.0,0.24377883]
["bitfinex","BTCUSD",1752070019515,0.18828178,109400.0,109390.0,0.43575232]
["bitfinex","BTCUSD",1752070019854,0.18828178,109400.0,109390.0,0.24377883]
["bitfinex","BTCUSD",1752070020477,0.18828178,109400.0,109390.0,0.42661089]
["bitfinex","BTCUSD",1752070020693,0.18828178,109400.0,109390.0,0.29023171]
["bitfinex","BTCUSD",1752070021321,0.00546643,109400.0,109390.0,0.44489307]
["bitfinex","BTCUSD",1752070021542,0.01460678,109400.0,109390.0,0.44489307]
["bitfinex","BTCUSD",1752070021739,0.00546643,109400.0,109390.0,0.44489307]
["bitfinex","BTCUSD",1752070021943,0.01460652,109400.0,109390.0,0.44489307]
["bitfinex","BTCUSD",1752070022151,0.04202773,109400.0,109390.0,0.33958208]
["bitfinex","BTCUSD",1752070022300,0.04202773,109400.0,109390.0,0.38373647]
["bitfinex","BTCUSD",1752070022301,0.20656314,109400.0,109390.0,0.38373647]
["bitfinex","BTCUSD",1752070022504,0.02374738,109400.0,109390.0,0.54821924]
["bitfinex","BTCUSD",1752070022707,0.02988713,109400.0,109390.0,0.55736025]
["bitfinex","BTCUSD",1752070022912,0.02788713,109400.0,109390.0,0.55736025]
["bitfinex","BTCUSD",1752070023277,0.03702773,109400.0,109390.0,0.55731286]
["bitfinex","BTCUSD",1752070023476,0.03702773,109400.0,109390.0,0.51622385]
["bitfinex","BTCUSD",1752070023804,0.22898376,109400.0,109390.0,0.51622385]
["bitfinex","BTCUSD",1752070024151,0.22898443,109400.0,109390.0,0.51622385]
["bitfinex","BTCUSD",1752070024359,0.01874704,109400.0,109390.0,0.51622385]
["bitfinex","BTCUSD",1752070024563,0.01874704,109400.0,109390.0,0.51822385]
["bitfinex","BTCUSD",1752070024935,0.00960661,109400.0,109390.0,0.51822385]
["bitfinex","BTCUSD",1752070025125,0.02788764,109400.0,109390.0,0.55931286]
["bitfinex","BTCUSD",1752070025548,0.01874704,109400.0,109390.0,0.55931286]
["bitfinex","BTCUSD",1752070025737,0.00960661,109400.0,109390.0,0.55931286]
["bitfinex","BTCUSD",1752070025935,0.00046643,109400.0,109390.0,0.55931286]
["bitfinex","BTCUSD",1752070026422,0.01874704,109400.0,109390.0,0.55931286]
["bitfinex","BTCUSD",1752070026610,0.21984367,109400.0,109390.0,0.36288284]
["bitfinex","BTCUSD",1752070026744,0.01874704,109400.0,109390.0,0.51798402]
["bitfinex","BTCUSD",1752070026956,0.00960661,109400.0,109390.0,0.52712503]
["bitfinex","BTCUSD",1752070027157,0.01874696,109400.0,109390.0,0.52712503]
["bitfinex","BTCUSD",1752070027769,0.01874696,109400.0,109390.0,0.56821404]
["bitfinex","BTCUSD",1752070027770,0.00046643,109400.0,109390.0,0.56821404]
["bitfinex","BTCUSD",1752070028029,0.00046643,109400.0,109390.0,1.06292308]
["bitfinex","BTCUSD",1752070028605,0.0187467,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070028811,0.00960644,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070029013,0.0187467,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070029231,0.00960644,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070029446,0.01874662,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070030083,0.02788688,109400.0,109390.0,0.6973528]
["bitfinex","BTCUSD",1752070030513,0.02788688,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070030943,0.00960644,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070031376,0.01874653,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070031610,0.00046643,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070031809,0.00960652,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070032649,0.01874678,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070033086,0.00960652,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070033318,0.01874678,109400.0,109390.0,0.64256745]
["bitfinex","BTCUSD",1752070033524,0.21984324,109400.0,109390.0,0.63350636]
["bitfinex","BTCUSD",1752070033739,0.21984324,109400.0,109390.0,0.64264737]
["bitfinex","BTCUSD",1752070033740,0.00046643,109400.0,109390.0,0.64264737]
["bitfinex","BTCUSD",1752070033964,0.00046643,109400.0,109390.0,1.00821765]
["bitfinex","BTCUSD",1752070034167,0.00046643,109400.0,109390.0,1.063003]
["bitfinex","BTCUSD",1752070035245,0.00046643,109400.0,109390.0,1.06285758]
["bitfinex","BTCUSD",1752070035502,0.00046643,109400.0,109390.0,1.10412128]
["bitfinex","BTCUSD",1752070035927,0.00046643,109400.0,109390.0,1.10411208]
["bitfinex","BTCUSD",1752070039703,0.00046643,109400.0,109390.0,1.04932673]
["bitfinex","BTCUSD",1752070040560,0.00046643,109400.0,109390.0,1.04292961]
["bitfinex","BTCUSD",1752070042474,0.00046643,109400.0,109390.0,1.04273821]
["bitfinex","BTCUSD",1752070042810,0.00046643,109400.0,109390.0,1.02837252]
["bitfinex","BTCUSD",1752070043265,0.00046643,109400.0,109390.0,0.94635663]
["bitfinex","BTCUSD",1752070043896,0.00046643,109400.0,109390.0,0.95277141]
["bitfinex","BTCUSD",1752070044100,0.00046643,109400.0,109390.0,1.06217265]
["bitfinex","BTCUSD",1752070044336,0.00046643,109400.0,109390.0,1.05575787]
["bitfinex","BTCUSD",1752070044505,0.00046643,109400.0,109390.0,0.70455328]
["bitfinex","BTCUSD",1752070044718,0.00046643,109400.0,109390.0,0.94635663]
["bitfinex","BTCUSD",1752070044957,0.00046643,109400.0,109390.0,1.05575787]
["bitfinex","BTCUSD",1752070046308,0.00046643,109400.0,109390.0,1.06217676]
["bitfinex","BTCUSD",1752070046960,0.0182776,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1752070047157,0.01841743,109420.0,109410.0,0.58498208]
["bitfinex","BTCUSD",1752070047797,0.01841743,109420.0,109410.0,0.59140224]
["bitfinex","BTCUSD",1752070048207,0.01941743,109420.0,109410.0,0.59140224]
["bitfinex","BTCUSD",1752070048428,0.0194171,109420.0,109410.0,0.55035353]
["bitfinex","BTCUSD",1752070048627,0.00113983,109420.0,109410.0,0.83775812]
["bitfinex","BTCUSD",1752070048823,0.00113983,109420.0,109410.0,0.90025812]
["bitfinex","BTCUSD",1752070049056,0.01027817,109420.0,109410.0,0.90025812]
["bitfinex","BTCUSD",1752070049271,0.00413983,109420.0,109410.0,0.98235555]
["bitfinex","BTCUSD",1752070049892,0.00313983,109420.0,109410.0,1.01906086]
["bitfinex","BTCUSD",1752070050104,0.00313983,109420.0,109410.0,1.37126545]
["bitfinex","BTCUSD",1752070050311,0.00013983,109420.0,109410.0,1.02006086]
["bitfinex","BTCUSD",1752070050516,0.00113983,109420.0,109410.0,1.28916802]
["bitfinex","BTCUSD",1752070050960,0.00113983,109420.0,109410.0,0.94619526]
["bitfinex","BTCUSD",1752070051170,0.00113983,109420.0,109410.0,0.94519526]
["bitfinex","BTCUSD",1752070051384,0.01941692,109420.0,109410.0,0.4438588]
["bitfinex","BTCUSD",1752070051603,0.5716813,109420.0,109410.0,0.44579697]
["bitfinex","BTCUSD",1752070051822,0.62534288,109420.0,109410.0,0.32809483]
["bitfinex","BTCUSD",1752070052031,0.61520421,109420.0,109410.0,0.40933571]
["bitfinex","BTCUSD",1752070052242,0.60606537,109420.0,109410.0,0.4914546]
["bitfinex","BTCUSD",1752070052453,0.59692636,109420.0,109410.0,0.50059436]
["bitfinex","BTCUSD",1752070053622,0.59692636,109420.0,109410.0,0.33723476]
["bitfinex","BTCUSD",1752070053830,0.59692636,109420.0,109410.0,0.29025619]
["bitfinex","BTCUSD",1752070054044,0.59692636,109420.0,109410.0,0.2081373]
["bitfinex","BTCUSD",1752070054267,0.59692636,109420.0,109410.0,0.24921462]
["bitfinex","BTCUSD",1752070057013,0.59692636,109420.0,109410.0,0.10425462]
["bitfinex","BTCUSD",1752070057213,0.59692636,109420.0,109410.0,0.24901462]
["bitfinex","BTCUSD",1752070058442,0.59600486,109420.0,109410.0,0.24901462]
["bitfinex","BTCUSD",1752070059062,0.59600486,109420.0,109410.0,0.10425462]
["bitfinex","BTCUSD",1752070059350,0.59600486,109420.0,109410.0,0.10425603]
["bitfinex","BTCUSD",1752070059874,0.59600486,109420.0,109410.0,0.29619443]
["bitfinex","BTCUSD",1752070060077,0.0274162,109420.0,109410.0,0.45151672]
["bitfinex","BTCUSD",1752070060461,0.21933773,109420.0,109410.0,0.36129811]
["bitfinex","BTCUSD",1752070060671,0.57412562,109420.0,109410.0,0.10425603]
["bitfinex","BTCUSD",1752070060871,0.60652562,109420.0,109410.0,0.24901603]
["bitfinex","BTCUSD",1752070061971,0.60652562,109420.0,109410.0,0.24259446]
["bitfinex","BTCUSD",1752070062172,0.60652562,109420.0,109410.0,0.24901762]
["bitfinex","BTCUSD",1752070062371,0.60652562,109420.0,109410.0,0.10425762]
["bitfinex","BTCUSD",1752070062916,0.75128562,109420.0,109410.0,0.10425762]
["bitfinex","BTCUSD",1752070063764,0.75128562,109420.0,109410.0,0.29619619]
["bitfinex","BTCUSD",1752070064051,0.68788562,109420.0,109410.0,0.30533587]
["bitfinex","BTCUSD",1752070064174,0.69702446,109420.0,109410.0,0.31447538]
["bitfinex","BTCUSD",1752070064393,0.24366655,109430.0,109410.0,0.31447538]
["bitfinex","BTCUSD",1752070064394,0.69700617,109430.0,109420.0,0.19192087]
["bitfinex","BTCUSD",1752070064587,0.69700617,109430.0,109420.0,0.00642316]
["bitfinex","BTCUSD",1752070064914,0.68786808,109430.0,109420.0,0.23942319]
["bitfinex","BTCUSD",1752070065915,0.68886808,109430.0,109420.0,0.23942319]
["bitfinex","BTCUSD",1752070066524,0.53496982,109430.0,109420.0,0.23942319]
["bitfinex","BTCUSD",1752070066740,0.33762349,109430.0,109420.0,0.25770096]
["bitfinex","BTCUSD",1752070066959,0.69796609,109430.0,109420.0,0.2485622]
["bitfinex","BTCUSD",1752070067167,0.69796609,109430.0,109420.0,0.25770113]
["bitfinex","BTCUSD",1752070067380,0.69796609,109430.0,109420.0,0.32942541]
["bitfinex","BTCUSD",1752070068030,0.3467615,109430.0,109420.0,0.33856413]
["bitfinex","BTCUSD",1752070068478,0.01013751,109430.0,109420.0,0.60114069]
["bitfinex","BTCUSD",1752070068921,0.01013751,109430.0,109420.0,0.56006337]
["bitfinex","BTCUSD",1752070069129,0.001,109430.0,109420.0,0.64218226]
["bitfinex","BTCUSD",1752070069669,0.001,109430.0,109420.0,0.73361919]
["bitfinex","BTCUSD",1752070070101,0.01013767,109430.0,109420.0,0.73361919]
["bitfinex","BTCUSD",1752070070305,0.01013767,109430.0,109420.0,0.66972354]
["bitfinex","BTCUSD",1752070070306,0.21117867,109430.0,109420.0,0.66972354]
["bitfinex","BTCUSD",1752070070506,0.03755153,109430.0,109420.0,0.67886205]
["bitfinex","BTCUSD",1752070070709,0.22945502,109430.0,109420.0,0.67886205]
["bitfinex","BTCUSD",1752070070860,0.22945502,109430.0,109420.0,0.55087008]
["bitfinex","BTCUSD",1752070071062,0.22031735,109430.0,109420.0,0.56914768]
["bitfinex","BTCUSD",1752070071264,0.21117959,109430.0,109420.0,0.56914785]
["bitfinex","BTCUSD",1752070071463,0.21117959,109430.0,109420.0,0.63308058]
["bitfinex","BTCUSD",1752070071666,0.21117959,109430.0,109420.0,0.56914785]
["bitfinex","BTCUSD",1752070071965,0.21117959,109430.0,109420.0,0.57828661]
["bitfinex","BTCUSD",1752070072166,0.02841436,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070072363,0.21117959,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070072609,0.02841436,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070072782,0.0192761,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070073946,0.02841427,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070074324,0.01013751,109430.0,109420.0,0.64221878]
["bitfinex","BTCUSD",1752070074554,0.001,109430.0,109420.0,0.58742512]
["bitfinex","BTCUSD",1752070074802,0.001,109430.0,109420.0,0.93862971]
["bitfinex","BTCUSD",1752070075034,0.001,109430.0,109420.0,1.03006664]
["bitfinex","BTCUSD",1752070075261,0.001,109430.0,109420.0,1.49731237]
["bitfinex","BTCUSD",1752070076315,0.0002,109450.0,109440.0,0.2740598]
["bitfinex","BTCUSD",1752070076555,0.00933584,109450.0,109440.0,0.61887324]
["bitfinex","BTCUSD",1752070076784,0.0002,109450.0,109440.0,0.700958]
["bitfinex","BTCUSD",1752070076998,0.00933592,109450.0,109440.0,0.700958]
["bitfinex","BTCUSD",1752070077474,0.01847201,109450.0,109440.0,0.700958]
["bitfinex","BTCUSD",1752070077684,0.00933592,109450.0,109440.0,0.700958]
["bitfinex","BTCUSD",1752070077906,0.00933592,109450.0,109440.0,0.61887324]
["bitfinex","BTCUSD",1752070078320,0.01847201,109450.0,109440.0,0.61887324]
["bitfinex","BTCUSD",1752070078563,0.00933592,109450.0,109440.0,0.61887324]
["bitfinex","BTCUSD",1752070079005,0.01847201,109450.0,109440.0,0.61887324]
["bitfinex","BTCUSD",1752070079451,0.01847201,109450.0,109440.0,0.65987419]
["bitfinex","BTCUSD",1752070079895,0.03674476,109450.0,109440.0,0.65987419]
["bitfinex","BTCUSD",1752070080102,0.03774468,109450.0,109440.0,0.65983419]
["bitfinex","BTCUSD",1752070080344,0.04688118,109450.0,109440.0,0.65983419]
["bitfinex","BTCUSD",1752070080550,0.0377446,109450.0,109440.0,0.65983419]
["bitfinex","BTCUSD",1752070080749,0.02860826,109450.0,109440.0,0.65983419]
["bitfinex","BTCUSD",1752070081225,0.02860826,109450.0,109440.0,0.66183419]
["bitfinex","BTCUSD",1752070081846,0.01947201,109450.0,109440.0,0.66183419]
["bitfinex","BTCUSD",1752070082057,0.02760818,109450.0,109440.0,0.66183419]
["bitfinex","BTCUSD",1752070082273,0.57068162,109450.0,109440.0,0.48822324]
["bitfinex","BTCUSD",1752070082520,0.57068162,109450.0,109440.0,0.44263707]
["bitfinex","BTCUSD",1752070082750,0.55240936,109450.0,109440.0,0.43350007]
["bitfinex","BTCUSD",1752070082949,0.55240936,109450.0,109440.0,0.44263724]
["bitfinex","BTCUSD",1752070083163,0.55240936,109450.0,109440.0,0.45177424]
["bitfinex","BTCUSD",1752070083586,0.60657302,109450.0,109440.0,0.19410575]
["bitfinex","BTCUSD",1752070083815,0.60657302,109450.0,109440.0,0.04942575]
["bitfinex","BTCUSD",1752070083999,0.60657302,109450.0,109440.0,0.19410575]
["bitfinex","BTCUSD",1752070084357,0.60657302,109450.0,109440.0,0.19210575]
["bitfinex","BTCUSD",1752070084968,0.01847243,109450.0,109440.0,0.40226579]
["bitfinex","BTCUSD",1752070085198,0.0276081,109450.0,109440.0,0.47720408]
["bitfinex","BTCUSD",1752070085403,0.03774435,109450.0,109440.0,0.47720408]
["bitfinex","BTCUSD",1752070085600,0.04688077,109450.0,109440.0,0.41140263]
["bitfinex","BTCUSD",1752070085804,0.03774435,109450.0,109440.0,0.41140263]
["bitfinex","BTCUSD",1752070086066,0.22961261,109450.0,109440.0,0.39312887]
["bitfinex","BTCUSD",1752070086320,0.22961261,109450.0,109440.0,0.39312904]
["bitfinex","BTCUSD",1752070086321,0.56254527,109450.0,109440.0,0.39312904]
["bitfinex","BTCUSD",1752070086541,0.56254527,109450.0,109440.0,0.41140346]
["bitfinex","BTCUSD",1752070086959,0.21134068,109450.0,109440.0,0.3795396]
["bitfinex","BTCUSD",1752070087179,0.57168186,109450.0,109440.0,0.44534062]
["bitfinex","BTCUSD",1752070087385,0.56254569,109450.0,109440.0,0.41792936]
["bitfinex","BTCUSD",1752070087621,0.37981385,109450.0,109440.0,0.4361825]
["bitfinex","BTCUSD",1752070088043,0.56254569,109450.0,109440.0,0.4270055]
["bitfinex","BTCUSD",1752070088247,0.56254569,109450.0,109440.0,0.4361425]
["bitfinex","BTCUSD",1752070088488,0.37067726,109450.0,109440.0,0.3794779]
["bitfinex","BTCUSD",1752070088691,0.37067684,109450.0,109440.0,0.3794779]
["bitfinex","BTCUSD",1752070088974,0.01033592,109450.0,109440.0,0.4118779]
["bitfinex","BTCUSD",1752070089175,0.01033592,109450.0,109440.0,0.45287885]
["bitfinex","BTCUSD",1752070089176,0.01947209,109450.0,109440.0,0.45287885]
["bitfinex","BTCUSD",1752070089384,0.01947201,109450.0,109440.0,0.52191407]
["bitfinex","BTCUSD",1752070089593,0.02860826,109450.0,109440.0,0.52191407]
["bitfinex","BTCUSD",1752070090041,0.03774468,109450.0,109440.0,0.52191407]
["bitfinex","BTCUSD",1752070090275,0.03674468,109450.0,109440.0,0.52191407]
["bitfinex","BTCUSD",1752070090454,0.04588185,109450.0,109440.0,0.48037723]
["bitfinex","BTCUSD",1752070090686,0.04588185,109450.0,109440.0,0.48237723]
["bitfinex","BTCUSD",1752070090899,0.57068219,109450.0,109440.0,0.41334201]
["bitfinex","BTCUSD",1752070091111,0.2194776,109450.0,109440.0,0.41334201]
["bitfinex","BTCUSD",1752070091323,0.57068219,109450.0,109440.0,0.41334201]
["bitfinex","BTCUSD",1752070091528,0.26560493,109450.0,109440.0,0.37679325]
["bitfinex","BTCUSD",1752070091729,0.26560493,109450.0,109440.0,0.19404472]
["bitfinex","BTCUSD",1752070091730,0.25646843,109450.0,109440.0,0.19404472]
["bitfinex","BTCUSD",1752070091936,0.60767302,109450.0,109440.0,0.37679325]
["bitfinex","BTCUSD",1752070092138,0.25646843,109450.0,109440.0,0.37679325]
["bitfinex","BTCUSD",1752070092346,0.60767302,109450.0,109440.0,0.37679325]
["bitfinex","BTCUSD",1752070092554,0.57627302,109450.0,109440.0,0.37679325]
["bitfinex","BTCUSD",1752070092764,0.19206843,109450.0,109440.0,0.3859305]
["bitfinex","BTCUSD",1752070092990,0.54327302,109450.0,109440.0,0.38593059]
["bitfinex","BTCUSD",1752070093222,0.53413643,109450.0,109440.0,0.04940472]
["bitfinex","BTCUSD",1752070093457,0.53413643,109450.0,109440.0,0.15304758]
["bitfinex","BTCUSD",1752070093458,0.59653643,109450.0,109440.0,0.15304758]
["bitfinex","BTCUSD",1752070093669,0.59653643,109450.0,109440.0,0.00840758]
["bitfinex","BTCUSD",1752070094582,0.60831854,109450.0,109440.0,0.00840758]
["bitfinex","BTCUSD",1752070095007,0.59653643,109450.0,109440.0,0.00840758]
["bitfinex","BTCUSD",1752070096267,0.59653643,109450.0,109440.0,0.00841251]
["bitfinex","BTCUSD",1752070096991,0.59653643,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070097218,0.74217643,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070098867,1.18481795,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070099073,1.27625488,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070099405,1.63079573,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070105837,1.62979573,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070106059,1.63479573,109450.0,109440.0,0.00641251]
["bitfinex","BTCUSD",1752070106776,0.20105954,109420.0,109410.0,0.21410931]
["bitfinex","BTCUSD",1752070106947,0.69686413,109420.0,109410.0,0.21170505]
["bitfinex","BTCUSD",1752070107757,0.69686413,109420.0,109410.0,0.21170398]
["bitfinex","BTCUSD",1752070107975,0.69686413,109420.0,109410.0,0.17950398]
["bitfinex","BTCUSD",1752070109246,0.69686413,109420.0,109410.0,0.18250398]
["bitfinex","BTCUSD",1752070109371,0.69686413,109420.0,109410.0,0.18550398]
["bitfinex","BTCUSD",1752070109563,0.70513606,109420.0,109410.0,0.18550398]
["bitfinex","BTCUSD",1752070110558,0.70513606,109420.0,109410.0,0.1123745]
["bitfinex","BTCUSD",1752070111493,1.17797758,109420.0,109410.0,0.1123745]
["bitfinex","BTCUSD",1752070111716,1.30171451,109420.0,109410.0,0.01241112]
["bitfinex","BTCUSD",1752070111966,1.21027758,109420.0,109410.0,0.01241112]
["bitfinex","BTCUSD",1752070112390,0.85907299,109420.0,109410.0,0.00941112]
["bitfinex","BTCUSD",1752070112818,0.85907299,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1752070113012,0.1919384,109410.0,109400.0,0.04101645]
["bitfinex","BTCUSD",1752070113224,0.89434758,109410.0,109400.0,0.03115628]
["bitfinex","BTCUSD",1752070113377,0.89434758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070113578,0.98578451,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070113966,0.92434758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070114185,1.09894758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070115228,1.09894758,109410.0,109400.0,0.00213983]
["bitfinex","BTCUSD",1752070115770,1.09894758,109410.0,109400.0,0.00313983]
["bitfinex","BTCUSD",1752070116552,1.09894758,109410.0,109400.0,0.00213983]
["bitfinex","BTCUSD",1752070116753,1.06994758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070117336,1.03994758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070119004,1.13138451,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070120136,1.03994758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070120353,0.3375384,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070120556,1.03994758,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070121246,1.03994758,109410.0,109400.0,0.00654207]
["bitfinex","BTCUSD",1752070121461,1.03994758,109410.0,109400.0,0.01721429]
["bitfinex","BTCUSD",1752070121631,1.03994758,109410.0,109400.0,0.02361721]
["bitfinex","BTCUSD",1752070121842,1.13138451,109410.0,109400.0,0.00654275]
["bitfinex","BTCUSD",1752070122054,1.28422144,109410.0,109400.0,0.00654275]
["bitfinex","BTCUSD",1752070124469,0.28437533,109410.0,109400.0,0.00654275]
["bitfinex","BTCUSD",1752070124670,0.68870299,109410.0,109400.0,0.06934275]
["bitfinex","BTCUSD",1752070128561,0.68870299,109410.0,109400.0,0.03664275]
["bitfinex","BTCUSD",1752070130150,0.68870299,109410.0,109400.0,0.03023983]
["bitfinex","BTCUSD",1752070130267,0.68870299,109410.0,109400.0,0.0366529]
["bitfinex","BTCUSD",1752070131931,0.1929384,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070132132,0.54414299,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070132336,0.7209693,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070132534,0.68866299,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070137205,0.3374584,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070137340,0.68866299,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070137542,0.34655808,109410.0,109400.0,0.26070893]
["bitfinex","BTCUSD",1752070137742,0.34655808,109410.0,109400.0,0.26984953]
["bitfinex","BTCUSD",1752070138192,0.69776267,109410.0,109400.0,0.26984953]
["bitfinex","BTCUSD",1752070138565,0.69776267,109410.0,109400.0,0.27899004]
["bitfinex","BTCUSD",1752070138796,0.43543973,109410.0,109400.0,0.0687529]
["bitfinex","BTCUSD",1752070138956,0.78664432,109410.0,109400.0,0.25156825]
["bitfinex","BTCUSD",1752070139150,0.69776267,109410.0,109400.0,0.26070901]
["bitfinex","BTCUSD",1752070139346,0.01013968,109410.0,109400.0,0.26984952]
["bitfinex","BTCUSD",1752070139576,0.7069021,109410.0,109400.0,0.2881303]
["bitfinex","BTCUSD",1752070139977,0.001,109410.0,109400.0,0.29727048]
["bitfinex","BTCUSD",1752070140232,0.01013926,109410.0,109400.0,0.45195703]
["bitfinex","BTCUSD",1752070140568,0.01013926,109410.0,109400.0,0.97668331]
["bitfinex","BTCUSD",1752070140917,0.001,109410.0,109400.0,0.97668331]
["bitfinex","BTCUSD",1752070141149,0.001,109410.0,109400.0,0.97868331]
["bitfinex","BTCUSD",1752070141328,0.01013918,109410.0,109400.0,0.97868331]
["bitfinex","BTCUSD",1752070141520,0.01013926,109410.0,109400.0,0.97668331]
["bitfinex","BTCUSD",1752070141937,0.01013926,109410.0,109400.0,0.62847872]
["bitfinex","BTCUSD",1752070142153,0.01013918,109410.0,109400.0,0.62847872]
["bitfinex","BTCUSD",1752070142353,0.01013918,109410.0,109400.0,0.63802284]
["bitfinex","BTCUSD",1752070142555,0.01013918,109410.0,109400.0,0.58329967]
["bitfinex","BTCUSD",1752070142556,0.00913918,109410.0,109400.0,0.58329967]
["bitfinex","BTCUSD",1752070142762,0.01827844,109410.0,109400.0,0.58229967]
["bitfinex","BTCUSD",1752070142965,0.00913918,109410.0,109400.0,0.58529967]
["bitfinex","BTCUSD",1752070143744,0.0182756,109430.0,109420.0,0.21933696]
["bitfinex","BTCUSD",1752070143915,0.02741319,109430.0,109420.0,0.22576008]
["bitfinex","BTCUSD",1752070144142,0.21931651,109430.0,109420.0,0.28032166]
["bitfinex","BTCUSD",1752070144279,0.21931717,109430.0,109420.0,0.27118299]
["bitfinex","BTCUSD",1752070144484,0.22845543,109430.0,109420.0,0.28946025]
["bitfinex","BTCUSD",1752070144682,0.57052226,109430.0,109420.0,0.07012312]
["bitfinex","BTCUSD",1752070145053,0.55224625,109430.0,109420.0,0.07012312]
["bitfinex","BTCUSD",1752070145636,0.64368318,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070145844,0.65292293,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070146690,0.68392293,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070146900,0.80735986,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070147114,0.82190071,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070147314,1.16190071,109430.0,109420.0,0.00642312]
["bitfinex","BTCUSD",1752070148703,1.16190071,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070148704,1.5131053,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070149497,1.5121053,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070149923,1.5171053,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070150142,1.16590071,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070150345,1.6615053,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070150750,1.6645053,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070151156,1.16890071,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070151374,0.71171834,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070151586,1.14428293,109430.0,109420.0,0.06450001]
["bitfinex","BTCUSD",1752070151794,1.14428293,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070152440,1.14128293,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070152640,1.13628293,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070153003,1.22771986,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070153217,1.22971986,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070153909,1.23171986,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070156343,1.08735986,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070156545,1.23171986,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070159046,1.14028293,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070159241,0.78907834,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070159493,1.14028293,109430.0,109420.0,0.06210001]
["bitfinex","BTCUSD",1752070162020,1.14028293,109430.0,109420.0,0.03170001]
["bitfinex","BTCUSD",1752070163200,1.14028293,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070163403,1.23171986,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070163637,0.88051527,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070163841,1.23171986,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070165025,1.29321986,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070166663,1.23171986,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1752070167049,1.23171986,109430.0,109410.0,0.22373816]
["bitfinex","BTCUSD",1752070167254,0.67826653,109420.0,109410.0,0.03952099]
["bitfinex","BTCUSD",1752070167754,0.67826653,109420.0,109410.0,0.06972099]
["bitfinex","BTCUSD",1752070168157,0.67826653,109420.0,109410.0,0.06972165]
["bitfinex","BTCUSD",1752070168911,0.76970346,109420.0,109410.0,0.03662165]
["bitfinex","BTCUSD",1752070169117,0.76970346,109420.0,109410.0,0.02662165]
["bitfinex","BTCUSD",1752070169373,0.76970346,109420.0,109410.0,0.00642165]
["bitfinex","BTCUSD",1752070169980,0.67826653,109420.0,109410.0,0.00642165]
["bitfinex","BTCUSD",1752070171058,0.80210346,109420.0,109410.0,0.00642165]
["bitfinex","BTCUSD",1752070171273,0.83250346,109420.0,109410.0,0.00642165]
["bitfinex","BTCUSD",1752070173384,0.62542346,109420.0,109410.0,0.06992165]
["bitfinex","BTCUSD",1752070173591,0.67822653,109420.0,109410.0,0.06992165]
["bitfinex","BTCUSD",1752070175984,0.67822653,109420.0,109410.0,0.06992447]
["bitfinex","BTCUSD",1752070176740,0.32702194,109420.0,109410.0,0.06992447]
["bitfinex","BTCUSD",1752070176941,0.67822653,109420.0,109410.0,0.06992447]
["bitfinex","BTCUSD",1752070178684,0.32702194,109420.0,109410.0,0.06992447]
["bitfinex","BTCUSD",1752070178893,0.67822653,109420.0,109410.0,0.06992447]
["bitfinex","BTCUSD",1752070179296,0.67822653,109420.0,109410.0,0.00642447]
["bitfinex","BTCUSD",1752070181762,1.63264583,109420.0,109410.0,0.00642447]
["bitfinex","BTCUSD",1752070182067,1.48840583,109420.0,109410.0,0.00642447]
["bitfinex","BTCUSD",1752070182191,1.32162819,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070182390,1.55722512,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070184008,1.55922512,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070184214,1.60057647,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070184662,1.60257647,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070185828,0.90016729,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070186027,1.60257647,109410.0,109400.0,0.00013983]
["bitfinex","BTCUSD",1752070186849,1.60257647,109410.0,109400.0,0.01725148]
["bitfinex","BTCUSD",1752070187662,1.60257647,109410.0,109400.0,0.01724772]
["bitfinex","BTCUSD",1752070188643,1.95378106,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1752070188848,0.20113307,109380.0,109370.0,0.27573101]
["bitfinex","BTCUSD",1752070189053,0.69645766,109380.0,109370.0,0.27573101]
["bitfinex","BTCUSD",1752070190156,0.69645766,109380.0,109370.0,0.28173101]
["bitfinex","BTCUSD",1752070190363,0.69645766,109380.0,109370.0,0.14062948]
["bitfinex","BTCUSD",1752070190587,1.13559274,109380.0,109370.0,0.0675]
["bitfinex","BTCUSD",1752070190860,1.52534003,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1752070191037,1.55554003,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070191231,0.20116985,109360.0,109350.0,0.10423815]
["bitfinex","BTCUSD",1752070191456,0.34524985,109360.0,109350.0,0.0631]
["bitfinex","BTCUSD",1752070191710,0.69645444,109360.0,109350.0,0.0631]
["bitfinex","BTCUSD",1752070192106,0.69645444,109360.0,109340.0,0.09594419]
["bitfinex","BTCUSD",1752070192107,0.19204372,109350.0,109340.0,0.04113815]
["bitfinex","BTCUSD",1752070192256,0.68732831,109350.0,109340.0,0.10313815]
["bitfinex","BTCUSD",1752070192452,0.68732831,109350.0,109340.0,0.10360458]
["bitfinex","BTCUSD",1752070193481,0.68732831,109350.0,109340.0,0.06346643]
["bitfinex","BTCUSD",1752070193859,0.68732831,109350.0,109340.0,0.06446643]
["bitfinex","BTCUSD",1752070195734,0.68732831,109350.0,109340.0,0.15590336]
["bitfinex","BTCUSD",1752070196059,0.68732831,109350.0,109340.0,0.33881903]
["bitfinex","BTCUSD",1752070196296,0.19202624,109360.0,109340.0,0.77888933]
["bitfinex","BTCUSD",1752070196500,0.21033277,109350.0,109340.0,0.77888984]
["bitfinex","BTCUSD",1752070196706,0.0365781,109350.0,109340.0,0.78803503]
["bitfinex","BTCUSD",1752070196920,0.0365781,109350.0,109340.0,0.85143503]
["bitfinex","BTCUSD",1752070197350,0.0365781,109350.0,109340.0,0.49923044]
["bitfinex","BTCUSD",1752070197552,0.21947704,109350.0,109340.0,0.84943503]
["bitfinex","BTCUSD",1752070197777,0.55239333,109350.0,109340.0,0.19644151]
["bitfinex","BTCUSD",1752070197995,0.55239333,109350.0,109340.0,0.06386643]
["bitfinex","BTCUSD",1752070199022,0.90359792,109350.0,109340.0,0.00046643]
["bitfinex","BTCUSD",1752070199564,0.90359792,109350.0,109340.0,0.00146643]
["bitfinex","BTCUSD",1752070199938,0.90359792,109350.0,109340.0,0.00246643]
["bitfinex","BTCUSD",1752070200180,1.08647178,109350.0,109340.0,0.00246643]
["bitfinex","BTCUSD",1752070200595,0.3840626,109350.0,109340.0,0.00246643]
["bitfinex","BTCUSD",1752070200798,1.08647178,109350.0,109340.0,0.01952458]
["bitfinex","BTCUSD",1752070200949,0.7505128,109350.0,109340.0,0.01952458]
["bitfinex","BTCUSD",1752070201958,0.3840626,109350.0,109340.0,0.01952458]
["bitfinex","BTCUSD",1752070202166,0.7505128,109350.0,109340.0,0.01952458]
["bitfinex","BTCUSD",1752070202571,0.76505365,109350.0,109340.0,0.01952458]
["bitfinex","BTCUSD",1752070202823,0.76505365,109350.0,109330.0,1.0055514]
["bitfinex","BTCUSD",1752070202824,0.54660213,109340.0,109330.0,1.0055514]
["bitfinex","BTCUSD",1752070203025,1.44714619,109340.0,109330.0,1.0056912]
["bitfinex","BTCUSD",1752070204406,1.15902619,109340.0,109330.0,1.0056912]
["bitfinex","BTCUSD",1752070204607,0.57161821,109340.0,109330.0,1.0056912]
["bitfinex","BTCUSD",1752070204862,0.48018128,109340.0,109330.0,1.0366912]
["bitfinex","BTCUSD",1752070205074,0.48018128,109340.0,109330.0,1.0675912]
["bitfinex","BTCUSD",1752070205815,0.19206128,109340.0,109330.0,1.0675912]
["bitfinex","BTCUSD",1752070206032,0.33610128,109340.0,109330.0,1.0675912]
["bitfinex","BTCUSD",1752070206654,0.7904515,109340.0,109330.0,1.0685912]
["bitfinex","BTCUSD",1752070206966,0.88188843,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070208100,0.79598841,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070208323,0.33810128,109340.0,109330.0,1.0366912]
["bitfinex","BTCUSD",1752070208714,0.33810128,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070209969,0.70455148,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070211480,0.84312926,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070211690,0.93456619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070212065,0.90196619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070212469,0.75792619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070212672,0.90196619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070213486,0.96646619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070214774,0.90196619,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070215412,0.53551599,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070215735,0.66648926,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070215869,0.65194841,109340.0,109330.0,1.0380912]
["bitfinex","BTCUSD",1752070216070,0.65194841,109340.0,109330.0,1.0691912]
["bitfinex","BTCUSD",1752070216071,0.33806128,109340.0,109330.0,1.0691912]
["bitfinex","BTCUSD",1752070217355,0.70451148,109340.0,109330.0,1.0691912]
["bitfinex","BTCUSD",1752070217643,0.70451148,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070218088,0.71745894,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070219154,0.82343672,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070219359,0.85363672,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070219563,0.88573672,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070223897,0.51928652,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070224103,0.88573672,109340.0,109330.0,1.0066912]
["bitfinex","BTCUSD",1752070226403,0.30003906,109340.0,109330.0,1.0696912]
["bitfinex","BTCUSD",1752070226607,0.44399906,109340.0,109330.0,1.0696912]
["bitfinex","BTCUSD",1752070226981,0.44399906,109340.0,109330.0,0.0693912]
["bitfinex","BTCUSD",1752070226982,0.30003906,109340.0,109330.0,0.0693912]
["bitfinex","BTCUSD",1752070227186,0.44399906,109340.0,109330.0,0.11047343]
["bitfinex","BTCUSD",1752070228648,0.44399906,109340.0,109330.0,0.11053559]
["bitfinex","BTCUSD",1752070228864,0.33802128,109340.0,109330.0,0.11053559]
["bitfinex","BTCUSD",1752070229090,0.36489497,109340.0,109330.0,0.11053559]
["bitfinex","BTCUSD",1752070229279,0.22093497,109340.0,109330.0,0.11053559]
["bitfinex","BTCUSD",1752070229536,0.36489497,109340.0,109330.0,0.29346799]
["bitfinex","BTCUSD",1752070229988,0.22093497,109340.0,109330.0,0.29346799]
["bitfinex","BTCUSD",1752070230214,0.02029097,109340.0,109330.0,0.32090683]
["bitfinex","BTCUSD",1752070230451,0.34716698,109340.0,109330.0,0.34827403]
["bitfinex","BTCUSD",1752070230654,0.34716698,109340.0,109330.0,0.29346799]
["bitfinex","BTCUSD",1752070230862,0.33802137,109340.0,109330.0,0.30261452]
["bitfinex","BTCUSD",1752070231068,0.33802137,109340.0,109330.0,0.36656701]
["bitfinex","BTCUSD",1752070231278,0.19406137,109340.0,109330.0,0.34827403]
["bitfinex","BTCUSD",1752070231494,0.33802137,109340.0,109330.0,0.16534163]
["bitfinex","BTCUSD",1752070232135,0.33802137,109340.0,109330.0,0.1824883]
["bitfinex","BTCUSD",1752070232772,0.33802137,109340.0,109330.0,0.3654207]
["bitfinex","BTCUSD",1752070232976,0.68978538,109340.0,109330.0,0.38371385]
["bitfinex","BTCUSD",1752070233177,0.68978538,109340.0,109330.0,0.37456732]
["bitfinex","BTCUSD",1752070233384,0.68978538,109340.0,109330.0,0.38371377]
["bitfinex","BTCUSD",1752070233592,0.68978538,109340.0,109330.0,0.3654207]
["bitfinex","BTCUSD",1752070233994,0.68978538,109340.0,109330.0,0.37456732]
["bitfinex","BTCUSD",1752070234453,0.33802137,109340.0,109330.0,0.1824883]
["bitfinex","BTCUSD",1752070235005,0.78122231,109340.0,109330.0,0.1824883]
["bitfinex","BTCUSD",1752070235190,0.78122231,109340.0,109330.0,0.12768226]
["bitfinex","BTCUSD",1752070236040,0.78122231,109340.0,109330.0,0.12768864]
["bitfinex","BTCUSD",1752070236440,0.68978538,109340.0,109330.0,0.18249468]
["bitfinex","BTCUSD",1752070239636,0.68978538,109340.0,109330.0,0.12768864]
["bitfinex","BTCUSD",1752070242108,0.68978538,109340.0,109330.0,0.09528864]
["bitfinex","BTCUSD",1752070242343,0.68978538,109340.0,109330.0,0.06468864]
["bitfinex","BTCUSD",1752070242965,0.68978538,109340.0,109330.0,0.12928864]
["bitfinex","BTCUSD",1752070244611,0.33802137,109340.0,109330.0,0.18409468]
["bitfinex","BTCUSD",1752070245105,0.33802137,109340.0,109330.0,0.36702708]
["bitfinex","BTCUSD",1752070245308,0.01114519,109340.0,109330.0,0.54670769]
["bitfinex","BTCUSD",1752070245520,0.01114519,109340.0,109330.0,1.0721177]
["bitfinex","BTCUSD",1752070245714,0.002,109340.0,109330.0,1.0721177]
["bitfinex","BTCUSD",1752070246122,0.02029039,109340.0,109330.0,1.0721177]
["bitfinex","BTCUSD",1752070246775,0.02029039,109340.0,109330.0,1.0731177]
["bitfinex","BTCUSD",1752070247300,0.00914511,109340.0,109330.0,1.01731166]
["bitfinex","BTCUSD",1752070247478,0.01929047,109340.0,109330.0,1.01731166]
["bitfinex","BTCUSD",1752070247685,0.22049745,109340.0,109330.0,1.01731166]
["bitfinex","BTCUSD",1752070248062,0.028436,109340.0,109330.0,0.9678055]
["bitfinex","BTCUSD",1752070248285,0.22964315,109340.0,109330.0,0.9678055]
["bitfinex","BTCUSD",1752070248490,0.22964315,109340.0,109330.0,0.61604149]
["bitfinex","BTCUSD",1752070248740,0.22049804,109340.0,109330.0,0.60689546]
["bitfinex","BTCUSD",1752070248943,0.22049804,109340.0,109330.0,0.61604166]
["bitfinex","BTCUSD",1752070249295,0.22049804,109340.0,109330.0,0.76231619]
["bitfinex","BTCUSD",1752070249723,0.01929089,109340.0,109330.0,0.71662462]
["bitfinex","BTCUSD",1752070249991,0.001,109340.0,109330.0,1.06838863]
["bitfinex","BTCUSD",1752070252686,0.001,109340.0,109330.0,1.53554418]
["bitfinex","BTCUSD",1752070252891,0.03743072,109360.0,109350.0,0.56209678]
["bitfinex","BTCUSD",1752070253069,0.03743072,109360.0,109350.0,1.06442402]
["bitfinex","BTCUSD",1752070253307,0.02828695,109360.0,109350.0,0.630453]
["bitfinex","BTCUSD",1752070253517,0.01914335,109360.0,109350.0,0.98221701]
["bitfinex","BTCUSD",1752070253728,0.01,109360.0,109350.0,1.33398102]
["bitfinex","BTCUSD",1752070253899,0.01,109360.0,109350.0,1.36138336]
["bitfinex","BTCUSD",1752070254142,0.01,109360.0,109350.0,1.00961935]
["bitfinex","BTCUSD",1752070254349,0.01,109360.0,109350.0,1.06437478]
["bitfinex","BTCUSD",1752070254971,0.01,109360.0,109350.0,1.00961935]
["bitfinex","BTCUSD",1752070255150,0.01,109360.0,109350.0,1.36138336]
["bitfinex","BTCUSD",1752070255389,0.011,109360.0,109350.0,1.36138336]
["bitfinex","BTCUSD",1752070255596,0.011,109360.0,109350.0,1.36995935]
["bitfinex","BTCUSD",1752070257144,0.011,109360.0,109350.0,1.39795358]
["bitfinex","BTCUSD",1752070257481,0.011,109360.0,109350.0,1.73795358]
["bitfinex","BTCUSD",1752070258104,0.011,109360.0,109350.0,1.65574657]
["bitfinex","BTCUSD",1752070258304,0.011,109360.0,109350.0,1.75570995]
["bitfinex","BTCUSD",1752070258643,0.011,109360.0,109350.0,1.86511119]
["bitfinex","BTCUSD",1752070259005,0.01,109360.0,109350.0,1.86511119]
["bitfinex","BTCUSD",1752070259596,0.00084707,109360.0,109350.0,1.86911119]
["bitfinex","BTCUSD",1752070260205,0.09141025,109400.0,109390.0,0.24165611]
["bitfinex","BTCUSD",1752070260416,0.2742256,109400.0,109390.0,0.30766207]
["bitfinex","BTCUSD",1752070260616,0.29250704,109400.0,109390.0,0.31680325]
["bitfinex","BTCUSD",1752070260846,0.10055093,109400.0,109390.0,0.32594435]
["bitfinex","BTCUSD",1752070261050,0.10055093,109400.0,109390.0,0.33508536]
["bitfinex","BTCUSD",1752070261243,0.10055093,109400.0,109390.0,0.33500232]
["bitfinex","BTCUSD",1752070261447,0.29297347,109400.0,109390.0,0.30757855]
["bitfinex","BTCUSD",1752070261663,0.22284399,109400.0,109390.0,0.31671981]
["bitfinex","BTCUSD",1752070262308,0.22284399,109400.0,109390.0,0.32586099]
["bitfinex","BTCUSD",1752070262511,0.0217472,109400.0,109390.0,0.32586099]
["bitfinex","BTCUSD",1752070262725,0.00646643,109400.0,109390.0,0.77920294]
["bitfinex","BTCUSD",1752070262931,0.0247467,109400.0,109390.0,0.77920294]
["bitfinex","BTCUSD",1752070263134,0.04302756,109400.0,109390.0,0.42743893]
["bitfinex","BTCUSD",1752070263691,0.05216816,109400.0,109390.0,0.42743893]
["bitfinex","BTCUSD",1752070263893,0.21670357,109400.0,109390.0,0.27344319]
["bitfinex","BTCUSD",1752070264124,0.03088822,109400.0,109390.0,0.44362681]
["bitfinex","BTCUSD",1752070264318,0.03088713,109400.0,109390.0,0.44362681]
["bitfinex","BTCUSD",1752070264518,0.03188713,109400.0,109390.0,0.44362681]
["bitfinex","BTCUSD",1752070264696,0.02888713,109400.0,109390.0,0.44362681]
["bitfinex","BTCUSD",1752070264926,0.0197467,109400.0,109390.0,0.54358631]
["bitfinex","BTCUSD",1752070265094,0.0197467,109400.0,109390.0,0.53506374]
["bitfinex","BTCUSD",1752070265295,0.02888721,109400.0,109390.0,0.53506374]
["bitfinex","BTCUSD",1752070265533,0.04716849,109400.0,109390.0,0.53506374]
["bitfinex","BTCUSD",1752070266515,0.0197472,109400.0,109390.0,0.53506383]
["bitfinex","BTCUSD",1752070266694,0.0197472,109400.0,109390.0,0.54420484]
["bitfinex","BTCUSD",1752070266896,0.0288878,109400.0,109390.0,0.54420484]
["bitfinex","BTCUSD",1752070267322,0.0197472,109400.0,109390.0,0.54420484]
["bitfinex","BTCUSD",1752070268001,0.0288878,109400.0,109390.0,0.54420484]
["bitfinex","BTCUSD",1752070268226,0.22084383,109400.0,109390.0,0.53506383]
["bitfinex","BTCUSD",1752070268416,0.21170357,109400.0,109390.0,0.08046953]
["bitfinex","BTCUSD",1752070268624,0.61692707,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070269064,0.708364,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070269284,0.72290485,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070270441,0.72190485,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070271370,0.81334178,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070271571,0.72190485,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070271993,0.72290485,109400.0,109390.0,0.01706953]
["bitfinex","BTCUSD",1752070272905,0.02742855,109370.0,109360.0,0.46623065]
["bitfinex","BTCUSD",1752070273120,0.02742855,109370.0,109360.0,0.65763096]
["bitfinex","BTCUSD",1752070273737,0.02742855,109370.0,109360.0,0.74906789]
["bitfinex","BTCUSD",1752070274221,0.01828545,109370.0,109360.0,0.80369609]
["bitfinex","BTCUSD",1752070274366,0.01828545,109370.0,109360.0,0.80769609]
["bitfinex","BTCUSD",1752070274781,0.01828545,109370.0,109360.0,1.1594601]
["bitfinex","BTCUSD",1752070275067,0.0091426,109370.0,109360.0,1.1594601]
["bitfinex","BTCUSD",1752070275281,0.34486748,109380.0,109370.0,0.27349456]
["bitfinex","BTCUSD",1752070275498,0.15286185,109380.0,109370.0,0.4326862]
["bitfinex","BTCUSD",1752070275953,0.02742605,109380.0,109370.0,0.47365735]
["bitfinex","BTCUSD",1752070276154,0.02742605,109380.0,109370.0,0.4326862]
["bitfinex","BTCUSD",1752070276378,0.02742605,109380.0,109370.0,0.47365735]
["bitfinex","BTCUSD",1752070276605,0.2194171,109380.0,109370.0,0.46451467]
["bitfinex","BTCUSD",1752070277016,0.00914185,109380.0,109370.0,0.47365735]
["bitfinex","BTCUSD",1752070277477,0.34482282,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1752070277712,0.34482282,109390.0,109380.0,0.24941355]
["bitfinex","BTCUSD",1752070277950,0.33568147,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1752070279087,0.33568147,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1752070279319,0.33568147,109390.0,109380.0,0.18199113]
["bitfinex","BTCUSD",1752070279749,0.33568147,109390.0,109380.0,0.17284878]
["bitfinex","BTCUSD",1752070279992,0.33568147,109390.0,109370.0,0.35540852]
["bitfinex","BTCUSD",1752070280208,0.20113298,109380.0,109370.0,0.50085708]
["bitfinex","BTCUSD",1752070280415,0.20113298,109380.0,109370.0,0.468957]
["bitfinex","BTCUSD",1752070280587,0.20113298,109380.0,109370.0,0.4468001]
["bitfinex","BTCUSD",1752070280799,0.20113298,109380.0,109370.0,0.437657]
["bitfinex","BTCUSD",1752070281153,0.20113298,109380.0,109370.0,0.4468001]
["bitfinex","BTCUSD",1752070281345,0.20113298,109380.0,109370.0,0.4488001]
["bitfinex","BTCUSD",1752070281556,0.20113298,109380.0,109370.0,0.439657]
["bitfinex","BTCUSD",1752070282218,0.0274263,109380.0,109370.0,0.45794295]
["bitfinex","BTCUSD",1752070282635,0.03656873,109380.0,109370.0,0.45794295]
["bitfinex","BTCUSD",1752070283052,0.21941751,109380.0,109370.0,0.4488001]
["bitfinex","BTCUSD",1752070283259,0.21941751,109380.0,109370.0,0.41697197]
["bitfinex","BTCUSD",1752070283461,0.21941751,109380.0,109370.0,0.42611491]
["bitfinex","BTCUSD",1752070283680,0.21941751,109380.0,109370.0,0.44997197]
["bitfinex","BTCUSD",1752070284283,0.21941751,109380.0,109370.0,0.45911491]
["bitfinex","BTCUSD",1752070284487,0.01828395,109380.0,109370.0,0.46825776]
["bitfinex","BTCUSD",1752070284703,0.02742622,109380.0,109370.0,0.46111457]
["bitfinex","BTCUSD",1752070284904,0.210275,109380.0,109370.0,0.44282878]
["bitfinex","BTCUSD",1752070285100,0.03656857,109380.0,109370.0,0.40068576]
["bitfinex","BTCUSD",1752070285343,0.00914185,109380.0,109370.0,0.41897138]
["bitfinex","BTCUSD",1752070285573,0.01828395,109380.0,109370.0,0.48307138]
["bitfinex","BTCUSD",1752070285772,0.01828387,109380.0,109370.0,0.48307138]
["bitfinex","BTCUSD",1752070286045,0.15278168,109380.0,109370.0,0.83483539]
["bitfinex","BTCUSD",1752070286244,0.16192353,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070286457,0.15278168,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070286846,0.16192353,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070287046,0.15278168,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070287216,0.16192345,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070287425,0.18020748,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070288085,0.02742538,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070288296,0.01828345,109380.0,109370.0,0.91677769]
["bitfinex","BTCUSD",1752070288492,0.34478282,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1752070288730,0.34478282,109390.0,109380.0,0.23308517]
["bitfinex","BTCUSD",1752070289151,0.33564147,109390.0,109380.0,0.04109404]
["bitfinex","BTCUSD",1752070289353,0.71880548,109390.0,109380.0,0.04109404]
["bitfinex","BTCUSD",1752070290208,0.25399105,109380.0,109370.0,0.09572224]
["bitfinex","BTCUSD",1752070290389,0.60575506,109380.0,109370.0,0.19568562]
["bitfinex","BTCUSD",1752070290830,1.048956,109380.0,109370.0,0.19568562]
["bitfinex","BTCUSD",1752070291081,1.048956,109380.0,109370.0,0.14105742]
["bitfinex","BTCUSD",1752070291284,1.048956,109380.0,109370.0,0.04109404]
["bitfinex","BTCUSD",1752070291285,1.14039293,109380.0,109370.0,0.04109404]
["bitfinex","BTCUSD",1752070291699,1.14039293,109380.0,109370.0,0.04309404]
["bitfinex","BTCUSD",1752070292119,0.78862892,109380.0,109370.0,0.04309404]
["bitfinex","BTCUSD",1752070292328,1.14039293,109380.0,109370.0,0.04309404]
["bitfinex","BTCUSD",1752070292534,0.69719199,109380.0,109370.0,0.04309404]
["bitfinex","BTCUSD",1752070293426,0.60575506,109380.0,109370.0,0.04309404]
["bitfinex","BTCUSD",1752070293666,0.54375506,109380.0,109370.0,0.04109404]
["bitfinex","BTCUSD",1752070293872,0.54375506,109380.0,109360.0,0.35909142]
["bitfinex","BTCUSD",1752070293873,0.19193481,109370.0,109360.0,0.35909142]
["bitfinex","BTCUSD",1752070294024,0.19193481,109370.0,109360.0,0.45052835]
["bitfinex","BTCUSD",1752070294025,0.33553481,109370.0,109360.0,0.45052835]
["bitfinex","BTCUSD",1752070294430,0.33553481,109370.0,109360.0,0.44138449]
["bitfinex","BTCUSD",1752070295107,0.15266931,109370.0,109360.0,0.44138449]
["bitfinex","BTCUSD",1752070295329,0.16188529,109370.0,109360.0,0.82057923]
["bitfinex","BTCUSD",1752070295519,0.17102831,109370.0,109360.0,0.77948519]
["bitfinex","BTCUSD",1752070295760,0.18017141,109370.0,109360.0,0.77948519]
["bitfinex","BTCUSD",1752070295969,0.36303758,109370.0,109360.0,0.40943422]
["bitfinex","BTCUSD",1752070296187,0.36303758,109370.0,109360.0,0.41857791]
["bitfinex","BTCUSD",1752070296393,0.18017208,109370.0,109360.0,0.43686503]
["bitfinex","BTCUSD",1752070296817,0.17102889,109370.0,109360.0,0.43686503]
["bitfinex","BTCUSD",1752070297409,0.35389439,109370.0,109360.0,0.43686503]
["bitfinex","BTCUSD",1752070297615,0.36303766,109370.0,109360.0,0.43686503]
["bitfinex","BTCUSD",1752070297852,0.18017216,109370.0,109360.0,0.43686503]
["bitfinex","BTCUSD",1752070298241,0.18017216,109370.0,109360.0,0.51880733]
["bitfinex","BTCUSD",1752070298653,0.17102889,109370.0,109360.0,0.51880733]
["bitfinex","BTCUSD",1752070299027,0.16188537,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070299226,0.17102797,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070299613,0.18017099,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070299814,0.03657099,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070300112,0.17098797,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070300314,0.18013091,109370.0,109360.0,0.61877071]
["bitfinex","BTCUSD",1752070300526,0.36299758,109370.0,109360.0,0.60048359]
["bitfinex","BTCUSD",1752070300885,0.36299758,109370.0,109360.0,0.61162719]
["bitfinex","BTCUSD",1752070301328,0.18013208,109370.0,109360.0,0.62277071]
["bitfinex","BTCUSD",1752070301880,0.22858085,109370.0,109360.0,0.62277071]
["bitfinex","BTCUSD",1752070302493,0.03657208,109370.0,109360.0,0.62277071]
["bitfinex","BTCUSD",1752070303125,0.0091426,109370.0,109360.0,1.06597165]
["bitfinex","BTCUSD",1752070303327,0.18284878,109380.0,109370.0,0.27429456]
["bitfinex","BTCUSD",1752070303328,0.35383566,109380.0,109370.0,0.27429456]
["bitfinex","BTCUSD",1752070303536,0.35383566,109380.0,109370.0,0.42033941]
["bitfinex","BTCUSD",1752070303962,0.35383566,109380.0,109370.0,0.56389941]
["bitfinex","BTCUSD",1752070304390,0.35383566,109380.0,109370.0,0.55475664]
["bitfinex","BTCUSD",1752070305493,0.35383566,109380.0,109370.0,0.56389958]
["bitfinex","BTCUSD",1752070306252,0.34469356,109380.0,109370.0,0.55475664]
["bitfinex","BTCUSD",1752070307813,0.33555121,109380.0,109370.0,0.54561362]
["bitfinex","BTCUSD",1752070308160,0.33555121,109380.0,109370.0,0.55475681]
["bitfinex","BTCUSD",1752070309117,0.20113282,109380.0,109370.0,0.94733721]
["bitfinex","BTCUSD",1752070309318,0.21941719,109380.0,109370.0,0.86539491]
["bitfinex","BTCUSD",1752070309482,0.21941785,109380.0,109370.0,0.5136309]
["bitfinex","BTCUSD",1752070309689,0.21027583,109380.0,109370.0,0.51363107]
["bitfinex","BTCUSD",1752070310298,0.21027583,109380.0,109370.0,0.60471631]
["bitfinex","BTCUSD",1752070312064,0.20113356,109380.0,109370.0,0.59557337]
["bitfinex","BTCUSD",1752070312223,0.19199121,109380.0,109370.0,0.58643035]
["bitfinex","BTCUSD",1752070312431,0.19199121,109380.0,109370.0,0.59557337]
["bitfinex","BTCUSD",1752070313575,0.19199121,109380.0,109370.0,0.39442175]
["bitfinex","BTCUSD",1752070314987,0.19199121,109380.0,109370.0,0.33034175]
["bitfinex","BTCUSD",1752070315186,0.19199121,109380.0,109370.0,0.51320725]
["bitfinex","BTCUSD",1752070315391,0.19199121,109380.0,109370.0,0.53149371]
["bitfinex","BTCUSD",1752070315597,0.19199121,109380.0,109370.0,0.56409371]
["bitfinex","BTCUSD",1752070316037,0.19199121,109380.0,109370.0,0.59549371]
["bitfinex","BTCUSD",1752070316215,0.20113339,109380.0,109370.0,0.61377966]
["bitfinex","BTCUSD",1752070316359,0.21027532,109380.0,109370.0,0.62292243]
["bitfinex","BTCUSD",1752070317815,0.01828361,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070318751,0.01828353,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070319021,0.02742546,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070319459,0.03656756,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070319734,0.04570983,109380.0,109370.0,0.60463639]
["bitfinex","BTCUSD",1752070320166,0.03656756,109380.0,109370.0,0.61377916]
["bitfinex","BTCUSD",1752070320369,0.02742546,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070320902,0.03656748,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070322178,0.02742546,109380.0,109370.0,0.62292184]
["bitfinex","BTCUSD",1752070322378,0.02742546,109380.0,109370.0,0.61377916]
["bitfinex","BTCUSD",1752070322551,0.03656764,109380.0,109370.0,0.61377916]
["bitfinex","BTCUSD",1752070323016,0.04570999,109380.0,109370.0,0.59549354]
["bitfinex","BTCUSD",1752070323247,0.24287574,109380.0,109370.0,0.52227052]
["bitfinex","BTCUSD",1752070323452,0.21027574,109380.0,109370.0,0.51312725]
["bitfinex","BTCUSD",1752070323885,0.21027574,109380.0,109370.0,0.52227052]
["bitfinex","BTCUSD",1752070324096,0.21027574,109380.0,109370.0,0.51312725]
["bitfinex","BTCUSD",1752070324294,0.20113356,109380.0,109370.0,0.51312725]
["bitfinex","BTCUSD",1752070324498,0.55289757,109380.0,109370.0,0.52227052]
["bitfinex","BTCUSD",1752070324713,0.55289757,109380.0,109370.0,0.51312725]
["bitfinex","BTCUSD",1752070325115,0.55289757,109380.0,109370.0,0.31964167]
["bitfinex","BTCUSD",1752070325297,0.61699757,109380.0,109370.0,0.46304167]
["bitfinex","BTCUSD",1752070325697,0.61699757,109380.0,109370.0,0.47218486]
["bitfinex","BTCUSD",1752070325932,0.02742622,109380.0,109370.0,0.55327065]
["bitfinex","BTCUSD",1752070326271,0.02742622,109380.0,109370.0,0.5441278]
["bitfinex","BTCUSD",1752070326620,0.21941743,109380.0,109370.0,0.60366481]
["bitfinex","BTCUSD",1752070326831,0.21941743,109380.0,109370.0,0.56362179]
["bitfinex","BTCUSD",1752070327400,0.21941743,109380.0,109370.0,0.57276489]
["bitfinex","BTCUSD",1752070327780,0.21941743,109380.0,109370.0,0.58190791]
["bitfinex","BTCUSD",1752070327979,0.21941743,109380.0,109370.0,0.57276489]
["bitfinex","BTCUSD",1752070328188,0.02742622,109380.0,109370.0,0.58190774]
["bitfinex","BTCUSD",1752070328405,0.03656865,109380.0,109370.0,0.58190783]
["bitfinex","BTCUSD",1752070328660,0.02742622,109380.0,109370.0,0.58190783]
["bitfinex","BTCUSD",1752070328882,0.21941735,109380.0,109370.0,0.57276489]
["bitfinex","BTCUSD",1752070329086,0.21941735,109380.0,109370.0,0.42936489]
["bitfinex","BTCUSD",1752070329425,0.2102755,109380.0,109370.0,0.31964167]
["bitfinex","BTCUSD",1752070329635,0.57635514,109380.0,109370.0,0.05483387]
["bitfinex","BTCUSD",1752070329844,0.60875514,109380.0,109370.0,0.05483387]
["bitfinex","BTCUSD",1752070330046,0.60875514,109380.0,109370.0,0.23769937]
["bitfinex","BTCUSD",1752070330534,0.59961279,109380.0,109370.0,0.05483387]
["bitfinex","BTCUSD",1752070332648,0.24784878,109380.0,109370.0,0.23769937]
["bitfinex","BTCUSD",1752070332858,0.00914101,109390.0,109380.0,0.27307474]
["bitfinex","BTCUSD",1752070333022,0.00914101,109390.0,109380.0,0.99641407]
["bitfinex","BTCUSD",1752070333228,0.00914101,109390.0,109380.0,0.94153815]
["bitfinex","BTCUSD",1752070333423,0.01828219,109390.0,109380.0,0.94153815]
["bitfinex","BTCUSD",1752070333629,0.01828219,109390.0,109380.0,1.05012124]
["bitfinex","BTCUSD",1752070333907,0.01828219,109390.0,109380.0,1.05888278]
["bitfinex","BTCUSD",1752070334113,0.01828219,109390.0,109380.0,1.05012124]
["bitfinex","BTCUSD",1752070334270,0.21025568,109390.0,109380.0,0.59777862]
["bitfinex","BTCUSD",1752070334474,0.21025568,109390.0,109380.0,0.5977787]
["bitfinex","BTCUSD",1752070334982,0.20111467,109390.0,109380.0,0.5977787]
["bitfinex","BTCUSD",1752070335176,0.18283206,109390.0,109380.0,0.57949417]
["bitfinex","BTCUSD",1752070335373,0.18283206,109390.0,109380.0,0.49874077]
["bitfinex","BTCUSD",1752070335575,0.18283206,109390.0,109380.0,0.36456312]
["bitfinex","BTCUSD",1752070335779,0.18283206,109390.0,109380.0,0.34627834]
["bitfinex","BTCUSD",1752070335945,0.18283206,109390.0,109380.0,0.35542077]
["bitfinex","BTCUSD",1752070336152,0.18283206,109390.0,109380.0,0.36456312]
["bitfinex","BTCUSD",1752070338050,0.18283206,109390.0,109380.0,0.35542077]
["bitfinex","BTCUSD",1752070338777,0.18283206,109390.0,109380.0,0.34627834]
["bitfinex","BTCUSD",1752070339634,0.18283206,109390.0,109380.0,0.36456312]
["bitfinex","BTCUSD",1752070339842,0.18283206,109390.0,109380.0,0.35542077]
["bitfinex","BTCUSD",1752070340735,0.19197366,109390.0,109380.0,0.35542077]
["bitfinex","BTCUSD",1752070340981,0.19197366,109390.0,109380.0,0.34627834]
["bitfinex","BTCUSD",1752070341540,0.19197366,109390.0,109380.0,0.34626853]
["bitfinex","BTCUSD",1752070342519,0.19197366,109390.0,109380.0,0.35541096]
["bitfinex","BTCUSD",1752070343512,0.19197366,109390.0,109380.0,0.34626815]
["bitfinex","BTCUSD",1752070343905,0.19197366,109390.0,109380.0,0.35541058]
["bitfinex","BTCUSD",1752070344108,0.19197366,109390.0,109380.0,0.34626815]
["bitfinex","BTCUSD",1752070344318,0.19197366,109390.0,109380.0,0.35541058]
["bitfinex","BTCUSD",1752070344517,0.19197366,109390.0,109380.0,0.35541051]
["bitfinex","BTCUSD",1752070344738,0.19197366,109390.0,109380.0,0.34626808]
["bitfinex","BTCUSD",1752070345148,0.19197366,109390.0,109380.0,0.39653435]
["bitfinex","BTCUSD",1752070345621,0.19197366,109390.0,109380.0,0.38739192]
["bitfinex","BTCUSD",1752070346269,0.19197366,109390.0,109380.0,0.38739199]
["bitfinex","BTCUSD",1752070347192,0.19197366,109390.0,109380.0,0.25483115]
["bitfinex","BTCUSD",1752070347440,0.19197366,109390.0,109380.0,0.25483175]
["bitfinex","BTCUSD",1752070348736,0.19197366,109390.0,109380.0,0.26397418]
["bitfinex","BTCUSD",1752070348935,0.19197366,109390.0,109380.0,0.25483175]
["bitfinex","BTCUSD",1752070349077,0.19197366,109390.0,109380.0,0.26397418]
["bitfinex","BTCUSD",1752070349279,0.19197366,109390.0,109380.0,0.35541111]
["bitfinex","BTCUSD",1752070349684,0.19197366,109390.0,109380.0,0.34626868]
["bitfinex","BTCUSD",1752070349898,0.19197366,109390.0,109380.0,0.35541111]
["bitfinex","BTCUSD",1752070350300,0.19197366,109390.0,109380.0,0.34626868]
["bitfinex","BTCUSD",1752070350728,0.19197366,109390.0,109380.0,0.35541111]
["bitfinex","BTCUSD",1752070351127,0.19197366,109390.0,109380.0,0.3462697]
["bitfinex","BTCUSD",1752070351600,0.19197366,109390.0,109380.0,0.35541213]
["bitfinex","BTCUSD",1752070351802,0.19197366,109390.0,109380.0,0.36455448]
["bitfinex","BTCUSD",1752070352194,0.19197366,109390.0,109380.0,0.35541213]
["bitfinex","BTCUSD",1752070352598,0.19197366,109390.0,109380.0,0.36455448]
["bitfinex","BTCUSD",1752070352795,0.20111501,109390.0,109380.0,0.36455448]
["bitfinex","BTCUSD",1752070352999,0.20111501,109390.0,109380.0,0.35541213]
["bitfinex","BTCUSD",1752070353270,0.20111501,109390.0,109380.0,0.36455448]
["bitfinex","BTCUSD",1752070353716,0.20111501,109390.0,109380.0,0.2639752]
["bitfinex","BTCUSD",1752070354173,0.20111501,109390.0,109380.0,0.27311747]
["bitfinex","BTCUSD",1752070354516,0.20111501,109390.0,109380.0,0.27311755]
["bitfinex","BTCUSD",1752070355364,0.00960703,109400.0,109390.0,0.19197366]
["bitfinex","BTCUSD",1752070355584,0.00046643,109400.0,109390.0,0.89079384]
["bitfinex","BTCUSD",1752070355815,0.00046643,109400.0,109390.0,1.0736677]
["bitfinex","BTCUSD",1752070356038,0.00046643,109400.0,109390.0,1.1144816]
["bitfinex","BTCUSD",1752070356258,0.00046643,109400.0,109390.0,1.57272799]
["bitfinex","BTCUSD",1752070356699,0.00046643,109400.0,109390.0,1.60018899]
["bitfinex","BTCUSD",1752070357351,0.00046643,109400.0,109390.0,1.60218899]
["bitfinex","BTCUSD",1752070357559,0.00046643,109400.0,109390.0,1.1792955]
["bitfinex","BTCUSD",1752070357785,0.00046643,109400.0,109390.0,1.55851845]
["bitfinex","BTCUSD",1752070358222,0.00046643,109400.0,109390.0,1.53101745]
["bitfinex","BTCUSD",1752070359286,0.0365578,109410.0,109400.0,0.24183656]
["bitfinex","BTCUSD",1752070359518,0.0365578,109410.0,109400.0,0.40030484]
["bitfinex","BTCUSD",1752070359732,0.02741812,109410.0,109400.0,0.40030484]
["bitfinex","BTCUSD",1752070359951,0.01827861,109410.0,109400.0,0.43260484]
["bitfinex","BTCUSD",1752070360172,0.02741602,109420.0,109410.0,0.21021776]
["bitfinex","BTCUSD",1752070360415,0.01841694,109420.0,109410.0,0.4661953]
["bitfinex","BTCUSD",1752070360624,0.02755545,109420.0,109410.0,0.62907157]
["bitfinex","BTCUSD",1752070361078,0.02755545,109420.0,109410.0,0.62904907]
["bitfinex","BTCUSD",1752070361317,0.00013985,109420.0,109410.0,0.62904907]
["bitfinex","BTCUSD",1752070361523,0.01127836,109420.0,109410.0,0.62904907]
["bitfinex","BTCUSD",1752070361770,0.02041703,109420.0,109410.0,0.62904907]
["bitfinex","BTCUSD",1752070362190,0.00213985,109420.0,109410.0,0.96369806]
["bitfinex","BTCUSD",1752070362391,0.01127827,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070362608,0.01227827,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070363040,0.00313985,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070363458,0.01227827,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070363709,0.00313985,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070363963,0.01227827,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070364185,0.02141694,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070364377,0.02141686,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070364583,0.01227827,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070364788,0.02141686,109420.0,109410.0,0.98080724]
["bitfinex","BTCUSD",1752070364994,0.03055562,109420.0,109410.0,0.62904323]
["bitfinex","BTCUSD",1752070365417,0.02141686,109420.0,109410.0,0.62904323]
["bitfinex","BTCUSD",1752070366244,0.01227827,109420.0,109410.0,0.92608723]
["bitfinex","BTCUSD",1752070366455,0.02141678,109420.0,109410.0,0.92608723]
["bitfinex","BTCUSD",1752070367277,0.01227827,109420.0,109410.0,0.92608723]
["bitfinex","BTCUSD",1752070367677,0.02141686,109420.0,109410.0,0.92608723]
["bitfinex","BTCUSD",1752070367879,0.0305557,109420.0,109410.0,0.92608723]
["bitfinex","BTCUSD",1752070368086,0.0305557,109420.0,109410.0,0.57429616]
["bitfinex","BTCUSD",1752070368464,0.0305557,109420.0,109410.0,0.5834355]
["bitfinex","BTCUSD",1752070368858,0.02141686,109420.0,109410.0,0.5834355]
["bitfinex","BTCUSD",1752070369070,0.0305557,109420.0,109410.0,0.5834355]
["bitfinex","BTCUSD",1752070369305,0.0305557,109420.0,109410.0,0.57429616]
["bitfinex","BTCUSD",1752070369757,0.03969471,109420.0,109410.0,0.57429616]
["bitfinex","BTCUSD",1752070369879,0.21333764,109420.0,109410.0,0.57429616]
["bitfinex","BTCUSD",1752070370086,0.22247673,109420.0,109410.0,0.53385673]
["bitfinex","BTCUSD",1752070370357,0.22247673,109420.0,109410.0,0.50285673]
["bitfinex","BTCUSD",1752070371829,0.61966373,109420.0,109410.0,0.14955897]
["bitfinex","BTCUSD",1752070372002,0.26789972,109420.0,109410.0,0.01708203]
["bitfinex","BTCUSD",1752070372614,0.20419972,109420.0,109410.0,0.01708203]
["bitfinex","BTCUSD",1752070373224,0.20419972,109420.0,109410.0,0.05812204]
["bitfinex","BTCUSD",1752070373425,0.20419972,109420.0,109410.0,0.25006052]
["bitfinex","BTCUSD",1752070373676,0.20419972,109420.0,109410.0,0.26833971]
["bitfinex","BTCUSD",1752070373843,0.17351621,109420.0,109410.0,0.33847905]
["bitfinex","BTCUSD",1752070374061,0.18265522,109420.0,109410.0,0.42991598]
["bitfinex","BTCUSD",1752070374472,0.37457625,109420.0,109410.0,0.42077664]
["bitfinex","BTCUSD",1752070374822,0.03969522,109420.0,109410.0,0.43905541]
["bitfinex","BTCUSD",1752070375027,0.02141678,109420.0,109410.0,0.79081942]
["bitfinex","BTCUSD",1752070375170,0.00313985,109420.0,109410.0,0.79081942]
["bitfinex","BTCUSD",1752070375379,0.03055546,109420.0,109410.0,0.93697636]
["bitfinex","BTCUSD",1752070375593,0.03055529,109420.0,109410.0,0.93697636]
["bitfinex","BTCUSD",1752070376119,0.03769413,109420.0,109410.0,0.93697636]
["bitfinex","BTCUSD",1752070376325,0.04683306,109420.0,109410.0,0.93697636]
["bitfinex","BTCUSD",1752070376471,0.04583306,109420.0,109410.0,0.93697636]
["bitfinex","BTCUSD",1752070376922,0.04583306,109420.0,109410.0,0.93697314]
["bitfinex","BTCUSD",1752070377120,0.03669413,109420.0,109410.0,0.93697314]
["bitfinex","BTCUSD",1752070377527,0.02755529,109420.0,109410.0,0.93697314]
["bitfinex","BTCUSD",1752070377719,0.02755529,109420.0,109410.0,0.58520913]
["bitfinex","BTCUSD",1752070377965,0.02755529,109420.0,109410.0,0.93697314]
["bitfinex","BTCUSD",1752070378270,0.00013985,109420.0,109410.0,0.93697314]
["bitfinex","BTCUSD",1752070378710,0.00013985,109420.0,109410.0,0.97803813]
["bitfinex","BTCUSD",1752070379004,0.00013985,109420.0,109410.0,1.32980214]
["bitfinex","BTCUSD",1752070379220,0.00013985,109420.0,109410.0,1.37504551]
["bitfinex","BTCUSD",1752070379430,0.00013985,109420.0,109410.0,1.71504551]
["bitfinex","BTCUSD",1752070379864,0.00013985,109420.0,109410.0,1.74250251]
["bitfinex","BTCUSD",1752070380298,0.00013985,109420.0,109410.0,1.74450251]
["bitfinex","BTCUSD",1752070380508,0.00013985,109420.0,109410.0,1.74650251]
["bitfinex","BTCUSD",1752070380709,0.00013985,109420.0,109410.0,1.77379875]
["bitfinex","BTCUSD",1752070380934,0.00013985,109420.0,109410.0,2.07379875]
["bitfinex","BTCUSD",1752070381348,0.0002,109450.0,109440.0,0.2741598]
["bitfinex","BTCUSD",1752070381528,0.00028528,109450.0,109440.0,0.96583256]
["bitfinex","BTCUSD",1752070381766,0.00028528,109450.0,109440.0,1.02049186]
["bitfinex","BTCUSD",1752070382221,0.00028528,109450.0,109440.0,1.69859105]
["bitfinex","BTCUSD",1752070382443,0.00028528,109450.0,109440.0,1.34682704]
["bitfinex","BTCUSD",1752070382662,0.01242112,109450.0,109440.0,1.50143053]
["bitfinex","BTCUSD",1752070382886,0.01242112,109450.0,109440.0,0.98951259]
["bitfinex","BTCUSD",1752070383118,0.00328528,109450.0,109440.0,1.50239053]
["bitfinex","BTCUSD",1752070383333,0.00028528,109450.0,109440.0,1.44675042]
["bitfinex","BTCUSD",1752070383763,0.00028528,109450.0,109440.0,1.44875042]
["bitfinex","BTCUSD",1752070383972,0.00028528,109450.0,109440.0,1.09898641]
["bitfinex","BTCUSD",1752070384211,0.00028528,109450.0,109440.0,1.45075042]
["bitfinex","BTCUSD",1752070385687,0.01855721,109450.0,109440.0,1.45075042]
["bitfinex","BTCUSD",1752070385869,0.22869823,109450.0,109440.0,0.74067239]
["bitfinex","BTCUSD",1752070386048,0.0368298,109450.0,109440.0,0.75894648]
["bitfinex","BTCUSD",1752070386241,0.21956239,109450.0,109440.0,0.74044388]
["bitfinex","BTCUSD",1752070386445,0.01855754,109450.0,109440.0,0.75871781]
["bitfinex","BTCUSD",1752070386641,0.01855721,109450.0,109440.0,0.75871781]
["bitfinex","BTCUSD",1752070386889,0.02769355,109450.0,109440.0,0.79121781]
["bitfinex","BTCUSD",1752070387583,0.02769355,109450.0,109440.0,0.67672901]
["bitfinex","BTCUSD",1752070387720,0.02769355,109450.0,109440.0,0.66759201]
["bitfinex","BTCUSD",1752070387932,0.02769346,109450.0,109440.0,0.70932885]
["bitfinex","BTCUSD",1752070388356,0.03682988,109450.0,109440.0,0.70932885]
["bitfinex","BTCUSD",1752070388557,0.03682988,109450.0,109440.0,0.70019201]
["bitfinex","BTCUSD",1752070388862,0.02769346,109450.0,109440.0,0.71846593]
["bitfinex","BTCUSD",1752070389034,0.38859389,109450.0,109440.0,0.71846552]
["bitfinex","BTCUSD",1752070389233,0.58046232,109450.0,109440.0,0.22319504]
["bitfinex","BTCUSD",1752070389479,0.61345414,109450.0,109440.0,0.35938975]
["bitfinex","BTCUSD",1752070389681,0.61345414,109450.0,109440.0,0.17567651]
["bitfinex","BTCUSD",1752070389852,0.61345414,109450.0,109440.0,0.31843651]
["bitfinex","BTCUSD",1752070390462,0.61345414,109450.0,109440.0,0.3013577]
["bitfinex","BTCUSD",1752070390682,0.61345414,109450.0,109440.0,0.11665198]
["bitfinex","BTCUSD",1752070390900,0.61345414,109450.0,109440.0,0.06201766]
["bitfinex","BTCUSD",1752070391118,0.61345414,109450.0,109440.0,0.0210676]
["bitfinex","BTCUSD",1752070391330,0.61345414,109450.0,109440.0,0.3210676]
["bitfinex","BTCUSD",1752070391740,0.61345414,109450.0,109440.0,0.3190676]
["bitfinex","BTCUSD",1752070392138,0.71943192,109450.0,109440.0,0.3170676]
["bitfinex","BTCUSD",1752070392400,1.07119593,109450.0,109440.0,0.3170676]
["bitfinex","BTCUSD",1752070392605,0.62799499,109450.0,109440.0,0.3170676]
["bitfinex","BTCUSD",1752070393020,0.62899499,109450.0,109440.0,0.3170676]
["bitfinex","BTCUSD",1752070393429,0.62899499,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070394042,0.980759,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070394248,1.16363286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070396780,0.80010484,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070396925,1.50363286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070400130,1.50263286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070400413,1.50463286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070400746,1.50663286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070406009,1.57663286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070410486,1.71927286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070413100,1.71923286,109450.0,109440.0,0.3]
["bitfinex","BTCUSD",1752070419594,0.20646172,109420.0,109410.0,0.04096235]
["bitfinex","BTCUSD",1752070419892,1.22237937,109420.0,109410.0,0.04096235]
["bitfinex","BTCUSD",1752070420296,0.20647925,109410.0,109400.0,0.10606235]
["bitfinex","BTCUSD",1752070420532,1.05256727,109410.0,109400.0,0.16069667]
["bitfinex","BTCUSD",1752070420703,1.05256727,109410.0,109400.0,0.10606235]
["bitfinex","BTCUSD",1752070421119,1.05256727,109410.0,109400.0,0.0651]
["bitfinex","BTCUSD",1752070421550,1.05256727,109410.0,109400.0,0.06523985]
["bitfinex","BTCUSD",1752070421723,1.05256727,109410.0,109400.0,0.06623985]
["bitfinex","BTCUSD",1752070424359,1.13996285,109410.0,109400.0,0.07265838]
["bitfinex","BTCUSD",1752070424568,0.34903925,109410.0,109400.0,0.07265838]
["bitfinex","BTCUSD",1752070424722,1.05256727,109410.0,109400.0,0.07265838]
["bitfinex","BTCUSD",1752070425855,1.06127299,109410.0,109400.0,0.07265838]
["bitfinex","BTCUSD",1752070428061,1.06127299,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070428062,1.55630992,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070428288,1.64774685,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070433327,0.8527819,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070433558,1.49270992,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070435588,1.55380992,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070436152,1.52340992,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070436704,1.49270992,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070436906,1.58414685,109410.0,109400.0,0.00755838]
["bitfinex","BTCUSD",1752070440293,1.64554685,109410.0,109400.0,0.00754862]
["bitfinex","BTCUSD",1752070442294,1.64554685,109410.0,109400.0,0.00754952]
["bitfinex","BTCUSD",1752070442535,1.99731086,109410.0,109400.0,0.00754952]
["bitfinex","BTCUSD",1752070442734,0.20113307,109380.0,109370.0,0.23142615]
["bitfinex","BTCUSD",1752070442944,1.09999997,109380.0,109370.0,0.10412878]
["bitfinex","BTCUSD",1752070443152,1.1914369,109380.0,109370.0,0.04142878]
["bitfinex","BTCUSD",1752070443455,1.1914369,109380.0,109370.0,0.00046643]
["bitfinex","BTCUSD",1752070443768,1.6045369,109380.0,109370.0,0.00046643]
["bitfinex","BTCUSD",1752070446162,1.6065369,109380.0,109370.0,0.00046643]
["bitfinex","BTCUSD",1752070446764,1.6075369,109380.0,109370.0,0.00046643]
["bitfinex","BTCUSD",1752070449363,1.95930091,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070449681,1.6075369,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070450226,1.6055369,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070450423,1.6055369,109380.0,109370.0,0.30000001]
["bitfinex","BTCUSD",1752070450623,1.6115369,109380.0,109370.0,0.30100001]
["bitfinex","BTCUSD",1752070451119,1.6105369,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070451846,1.63800429,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070452448,1.64500429,109380.0,109370.0,0.00100001]
["bitfinex","BTCUSD",1752070452882,1.64500429,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070456915,1.50260429,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752070457226,1.53985605,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070458059,1.00733401,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070458230,0.66733401,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070458435,0.80969401,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070458650,0.82423486,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070459239,0.81823486,109380.0,109370.0,0.06400001]
["bitfinex","BTCUSD",1752070459639,0.81123486,109380.0,109370.0,0.064]
["bitfinex","BTCUSD",1752070459835,0.81423486,109380.0,109370.0,0.065]
["bitfinex","BTCUSD",1752070460104,0.81823486,109380.0,109370.0,0.065]
["bitfinex","BTCUSD",1752070461896,0.56989708,109380.0,109370.0,0.065]
["bitfinex","BTCUSD",1752070462100,0.71221708,109380.0,109370.0,0.065]
["bitfinex","BTCUSD",1752070462646,0.2272755,109380.0,109370.0,0.27758029]
["bitfinex","BTCUSD",1752070462847,0.3695955,109380.0,109370.0,0.27529448]
["bitfinex","BTCUSD",1752070463062,0.3695955,109380.0,109370.0,0.28443725]
["bitfinex","BTCUSD",1752070463234,0.18674672,109380.0,109370.0,0.28443725]
["bitfinex","BTCUSD",1752070463569,0.18674664,109380.0,109370.0,0.33454228]
["bitfinex","BTCUSD",1752070463769,0.37873785,109380.0,109370.0,0.41683653]
["bitfinex","BTCUSD",1752070464129,0.18674664,109380.0,109370.0,0.41683653]
["bitfinex","BTCUSD",1752070464480,0.03528379,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070464684,0.19588824,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070464958,0.18674572,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070465401,0.38787911,109380.0,109370.0,0.40769376]
["bitfinex","BTCUSD",1752070465680,0.37873734,109380.0,109370.0,0.40769376]
["bitfinex","BTCUSD",1752070465904,0.19588856,109380.0,109370.0,0.41683653]
["bitfinex","BTCUSD",1752070466105,0.18674613,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070466377,0.03528395,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070466581,0.02614185,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070466786,0.03528387,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070466994,0.02614185,109380.0,109370.0,0.42597921]
["bitfinex","BTCUSD",1752070467146,0.017,109380.0,109370.0,0.92381447]
["bitfinex","BTCUSD",1752070467535,0.017,109380.0,109370.0,0.86918015]
["bitfinex","BTCUSD",1752070468245,0.013,109380.0,109370.0,1.02513212]
["bitfinex","BTCUSD",1752070468448,0.013,109380.0,109370.0,1.03421333]
["bitfinex","BTCUSD",1752070469147,0.013,109380.0,109370.0,1.45620229]
["bitfinex","BTCUSD",1752070469299,0.013,109380.0,109370.0,1.40156797]
["bitfinex","BTCUSD",1752070471216,0.013,109380.0,109370.0,1.50153135]
["bitfinex","BTCUSD",1752070471408,0.01,109380.0,109370.0,1.50053135]
["bitfinex","BTCUSD",1752070471613,0.011,109380.0,109370.0,1.50053135]
["bitfinex","BTCUSD",1752070472108,0.01,109380.0,109370.0,1.50253135]
["bitfinex","BTCUSD",1752070472595,0.01,109380.0,109370.0,1.50353135]
["bitfinex","BTCUSD",1752070472998,0.01,109380.0,109370.0,1.53099835]
["bitfinex","BTCUSD",1752070473858,0.01914177,109380.0,109370.0,1.37963714]
["bitfinex","BTCUSD",1752070474113,0.22941727,109380.0,109370.0,1.08780976]
["bitfinex","BTCUSD",1752070474340,0.22941727,109380.0,109370.0,1.13792076]
["bitfinex","BTCUSD",1752070474548,0.2202755,109380.0,109370.0,1.12877774]
["bitfinex","BTCUSD",1752070474749,0.2202755,109380.0,109370.0,1.14706353]
["bitfinex","BTCUSD",1752070474978,0.2202755,109380.0,109370.0,1.15581867]
["bitfinex","BTCUSD",1752070475184,0.02828379,109380.0,109370.0,1.16496135]
["bitfinex","BTCUSD",1752070475627,0.03742597,109380.0,109370.0,1.51672536]
["bitfinex","BTCUSD",1752070475835,0.02828379,109380.0,109370.0,1.47575738]
["bitfinex","BTCUSD",1752070476034,0.03742597,109380.0,109370.0,1.47575738]
["bitfinex","BTCUSD",1752070476241,0.04656832,109380.0,109370.0,1.46700224]
["bitfinex","BTCUSD",1752070476450,0.03742597,109380.0,109370.0,1.46700224]
["bitfinex","BTCUSD",1752070477049,0.02828379,109380.0,109370.0,1.46700224]
["bitfinex","BTCUSD",1752070477284,0.01,109380.0,109370.0,1.46700224]
["bitfinex","BTCUSD",1752070477423,0.01,109380.0,109370.0,1.5489912]
["bitfinex","BTCUSD",1752070478268,0.01914185,109380.0,109370.0,1.5489912]
["bitfinex","BTCUSD",1752070478479,0.01914177,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070478611,0.01,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070478817,0.01914177,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070479426,0.01,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070480540,0.01914177,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070480938,0.01,109380.0,109370.0,1.55811762]
["bitfinex","BTCUSD",1752070483698,0.01,109380.0,109370.0,1.50349689]
["bitfinex","BTCUSD",1752070483903,0.01,109380.0,109370.0,1.55811635]
["bitfinex","BTCUSD",1752070484633,0.01,109380.0,109370.0,1.50349689]
["bitfinex","BTCUSD",1752070486295,0.01914177,109380.0,109370.0,1.50349689]
["bitfinex","BTCUSD",1752070486496,0.02828379,109380.0,109370.0,1.14260663]
["bitfinex","BTCUSD",1752070486664,0.03742597,109380.0,109370.0,1.00040663]
["bitfinex","BTCUSD",1752070486885,0.03742597,109380.0,109370.0,1.14252663]
["bitfinex","BTCUSD",1752070487090,0.0282837,109380.0,109370.0,1.14252663]
["bitfinex","BTCUSD",1752070487312,0.0282837,109380.0,109370.0,1.00040663]
["bitfinex","BTCUSD",1752070487522,0.0282837,109380.0,109370.0,1.14252663]
["bitfinex","BTCUSD",1752070487739,0.03742588,109380.0,109370.0,1.15126238]
["bitfinex","BTCUSD",1752070488054,0.0282837,109380.0,109370.0,1.15122238]
["bitfinex","BTCUSD",1752070488479,0.0282837,109380.0,109370.0,1.50298639]
["bitfinex","BTCUSD",1752070489821,0.01914177,109380.0,109370.0,1.50298639]
["bitfinex","BTCUSD",1752070490237,0.02828362,109380.0,109370.0,1.50298639]
["bitfinex","BTCUSD",1752070490442,0.02828362,109380.0,109370.0,1.42099743]
["bitfinex","BTCUSD",1752070491244,0.01914177,109380.0,109370.0,1.42099743]
["bitfinex","BTCUSD",1752070491454,0.01914168,109380.0,109370.0,1.53031604]
["bitfinex","BTCUSD",1752070491651,0.02828353,109380.0,109370.0,1.53031604]
["bitfinex","BTCUSD",1752070491852,0.01,109380.0,109370.0,1.53031604]
["bitfinex","BTCUSD",1752070495048,0.01,109380.0,109370.0,1.88208005]
["bitfinex","BTCUSD",1752070495657,0.01,109380.0,109370.0,1.55702866]
["bitfinex","BTCUSD",1752070496081,0.01,109380.0,109370.0,1.42099743]
["bitfinex","BTCUSD",1752070496370,0.01,109380.0,109370.0,1.06919342]
["bitfinex","BTCUSD",1752070496575,0.01,109380.0,109370.0,1.55698866]
["bitfinex","BTCUSD",1752070496977,0.01,109380.0,109370.0,1.27891743]
["bitfinex","BTCUSD",1752070497185,0.01,109380.0,109370.0,1.42095743]
["bitfinex","BTCUSD",1752070497384,0.01,109380.0,109370.0,1.55698866]
["bitfinex","BTCUSD",1752070497535,0.01,109380.0,109370.0,1.42095743]
["bitfinex","BTCUSD",1752070497756,0.01,109380.0,109370.0,1.27891743]
["bitfinex","BTCUSD",1752070498005,0.01,109380.0,109370.0,1.42095743]
["bitfinex","BTCUSD",1752070498196,0.01,109380.0,109370.0,1.55698866]
["bitfinex","BTCUSD",1752070499232,0.01,109380.0,109370.0,1.54698866]
["bitfinex","BTCUSD",1752070499672,0.01,109380.0,109370.0,1.41095743]
["bitfinex","BTCUSD",1752070500330,0.01,109380.0,109370.0,1.05919342]
["bitfinex","BTCUSD",1752070500850,0.01,109380.0,109370.0,1.41095743]
["bitfinex","BTCUSD",1752070503277,0.01,109380.0,109370.0,1.05919342]
["bitfinex","BTCUSD",1752070503510,0.01,109380.0,109370.0,1.41095743]
["bitfinex","BTCUSD",1752070505490,0.01,109380.0,109370.0,1.26891743]
["bitfinex","BTCUSD",1752070505693,0.01,109380.0,109370.0,0.91715342]
["bitfinex","BTCUSD",1752070505923,0.01,109380.0,109370.0,1.17459955]
["bitfinex","BTCUSD",1752070505924,0.01914177,109380.0,109370.0,1.17459955]
["bitfinex","BTCUSD",1752070506734,0.01914168,109380.0,109370.0,1.17459955]
["bitfinex","BTCUSD",1752070506938,0.01,109380.0,109370.0,1.55646356]
["bitfinex","BTCUSD",1752070507554,0.01914168,109380.0,109370.0,1.55646356]
["bitfinex","BTCUSD",1752070508211,0.03742538,109380.0,109370.0,1.55646356]
["bitfinex","BTCUSD",1752070508417,0.03742538,109380.0,109370.0,1.52636356]
["bitfinex","BTCUSD",1752070508621,0.01914168,109380.0,109370.0,1.52636356]
["bitfinex","BTCUSD",1752070508822,0.01914168,109380.0,109370.0,1.55916356]
["bitfinex","BTCUSD",1752070509051,0.02828353,109380.0,109370.0,1.55916356]
["bitfinex","BTCUSD",1752070509255,0.02828353,109380.0,109370.0,1.44948443]
["bitfinex","BTCUSD",1752070509818,0.01,109380.0,109370.0,1.44948443]
["bitfinex","BTCUSD",1752070510039,0.01,109380.0,109370.0,1.30748443]
["bitfinex","BTCUSD",1752070510207,0.01,109380.0,109370.0,1.44944443]
["bitfinex","BTCUSD",1752070510619,0.25187803,109400.0,109390.0,0.21025611]
["bitfinex","BTCUSD",1752070510819,0.06906172,109400.0,109390.0,0.53960449]
["bitfinex","BTCUSD",1752070511508,0.0782024,109400.0,109390.0,0.53960449]
["bitfinex","BTCUSD",1752070511675,0.02942112,109400.0,109390.0,0.53960449]
["bitfinex","BTCUSD",1752070511872,0.02028035,109400.0,109390.0,0.8365245]
["bitfinex","BTCUSD",1752070512095,0.03142078,109400.0,109390.0,0.9003245]
["bitfinex","BTCUSD",1752070512438,0.004,109400.0,109390.0,0.99176143]
["bitfinex","BTCUSD",1752070512581,0.004,109400.0,109390.0,0.90949543]
["bitfinex","BTCUSD",1752070513853,0.004,109400.0,109390.0,0.92663103]
["bitfinex","BTCUSD",1752070514086,0.004,109400.0,109390.0,1.03631903]
["bitfinex","BTCUSD",1752070514261,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070514457,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070514705,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070514877,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070515137,0.02228019,109400.0,109390.0,0.7117096]
["bitfinex","BTCUSD",1752070515350,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070515556,0.0222801,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070515751,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070516167,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070516378,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070516588,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070517433,0.01314009,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070517646,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070521245,0.01314009,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070522025,0.01314001,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070522651,0.004,109400.0,109390.0,1.06347361]
["bitfinex","BTCUSD",1752070523089,0.01314009,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070523462,0.01314001,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070523668,0.004,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070524179,0.01314009,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070524344,0.004,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070524548,0.01314001,109400.0,109390.0,1.06346429]
["bitfinex","BTCUSD",1752070525056,0.03142062,109400.0,109390.0,0.56974028]
["bitfinex","BTCUSD",1752070525259,0.03142062,109400.0,109390.0,0.64886028]
["bitfinex","BTCUSD",1752070525377,0.58428126,109400.0,109390.0,0.43837945]
["bitfinex","BTCUSD",1752070525584,0.62296064,109400.0,109390.0,0.12781428]
["bitfinex","BTCUSD",1752070525800,0.62296064,109400.0,109390.0,0.24222831]
["bitfinex","BTCUSD",1752070526191,0.62296064,109400.0,109390.0,0.10034831]
["bitfinex","BTCUSD",1752070526384,0.62296064,109400.0,109390.0,0.24222831]
["bitfinex","BTCUSD",1752070527443,0.62296064,109400.0,109390.0,0.22510203]
["bitfinex","BTCUSD",1752070528915,0.65037734,109400.0,109390.0,0.13803955]
["bitfinex","BTCUSD",1752070529115,0.65037734,109400.0,109390.0,0.09693338]
["bitfinex","BTCUSD",1752070530428,0.63750149,109400.0,109390.0,0.09693338]
["bitfinex","BTCUSD",1752070530567,0.63750149,109400.0,109390.0,0.11406282]
["bitfinex","BTCUSD",1752070534378,1.06893842,109400.0,109390.0,0.01812944]
["bitfinex","BTCUSD",1752070534979,1.06893842,109400.0,109390.0,0.01812639]
["bitfinex","BTCUSD",1752070540087,1.06893842,109400.0,109390.0,0.01809121]
["bitfinex","BTCUSD",1752070540298,1.16037535,109400.0,109390.0,0.01809121]
["bitfinex","BTCUSD",1752070540544,1.51213936,109400.0,109390.0,0.01809121]
["bitfinex","BTCUSD",1752070541752,1.53984018,109400.0,109390.0,0.01809121]
["bitfinex","BTCUSD",1752070542500,1.53784018,109400.0,109390.0,0.01709121]
["bitfinex","BTCUSD",1752070542706,1.54084018,109400.0,109390.0,0.01809121]
["bitfinex","BTCUSD",1752070543590,1.54684018,109400.0,109390.0,0.01909121]
["bitfinex","BTCUSD",1752070543751,1.19507617,109400.0,109390.0,0.01909121]
["bitfinex","BTCUSD",1752070543955,1.19507617,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070545049,1.54684018,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070546058,1.19507617,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070549396,1.54684018,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070549609,0.84331216,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070549814,1.06139757,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070550052,0.55209663,109400.0,109390.0,0.18483206]
["bitfinex","BTCUSD",1752070550257,0.22123706,109400.0,109390.0,0.33160314]
["bitfinex","BTCUSD",1752070550692,0.56386072,109400.0,109390.0,0.19381711]
["bitfinex","BTCUSD",1752070550891,0.56386072,109400.0,109390.0,0.0665]
["bitfinex","BTCUSD",1752070551752,0.56386072,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070552129,0.7332385,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070553423,0.7014385,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070553625,0.93467543,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1752070554245,0.93467543,109400.0,109380.0,0.04111586]
["bitfinex","BTCUSD",1752070554246,0.19197349,109390.0,109380.0,0.09631586]
["bitfinex","BTCUSD",1752070554441,0.20111484,109390.0,109380.0,0.27916464]
["bitfinex","BTCUSD",1752070554675,0.00914101,109390.0,109380.0,0.30659094]
["bitfinex","BTCUSD",1752070555013,0.02428077,109400.0,109390.0,0.28209728]
["bitfinex","BTCUSD",1752070555193,0.01828036,109400.0,109390.0,0.28209728]
["bitfinex","BTCUSD",1752070555347,0.21021862,109410.0,109400.0,0.25465595]
["bitfinex","BTCUSD",1752070555550,0.70378263,109410.0,109400.0,0.24551535]
["bitfinex","BTCUSD",1752070555756,0.70378263,109410.0,109400.0,0.25465611]
["bitfinex","BTCUSD",1752070556774,0.70478263,109410.0,109400.0,0.26379662]
["bitfinex","BTCUSD",1752070557158,0.35297862,109410.0,109400.0,0.26379662]
["bitfinex","BTCUSD",1752070557363,0.35297862,109410.0,109400.0,0.3138822]
["bitfinex","BTCUSD",1752070557573,0.34383911,109410.0,109400.0,0.31388237]
["bitfinex","BTCUSD",1752070557790,0.33469935,109410.0,109400.0,0.31388237]
["bitfinex","BTCUSD",1752070557998,0.33469935,109410.0,109400.0,0.25465611]
["bitfinex","BTCUSD",1752070558210,0.33469935,109410.0,109400.0,0.26379679]
["bitfinex","BTCUSD",1752070558432,0.33469935,109410.0,109400.0,0.27293739]
["bitfinex","BTCUSD",1752070558643,0.01013968,109410.0,109400.0,0.29121816]
["bitfinex","BTCUSD",1752070558851,0.03755788,109410.0,109400.0,0.38265451]
["bitfinex","BTCUSD",1752070559362,0.04669772,109410.0,109400.0,0.38265451]
["bitfinex","BTCUSD",1752070559547,0.04669772,109410.0,109400.0,0.37351433]
["bitfinex","BTCUSD",1752070559831,0.22949711,109410.0,109400.0,0.37351433]
["bitfinex","BTCUSD",1752070560301,0.03755837,109410.0,109400.0,0.37351433]
["bitfinex","BTCUSD",1752070560547,0.22949694,109410.0,109400.0,0.36437407]
["bitfinex","BTCUSD",1752070560752,0.22235751,109410.0,109400.0,0.36537407]
["bitfinex","BTCUSD",1752070560959,0.55584242,109410.0,109400.0,0.15513693]
["bitfinex","BTCUSD",1752070561160,0.55584242,109410.0,109400.0,0.29689693]
["bitfinex","BTCUSD",1752070561366,0.55584242,109410.0,109400.0,0.15513693]
["bitfinex","BTCUSD",1752070561570,0.02127877,109410.0,109400.0,0.56195109]
["bitfinex","BTCUSD",1752070561782,0.03041845,109410.0,109400.0,0.56195109]
["bitfinex","BTCUSD",1752070561986,0.03955821,109410.0,109400.0,0.56195109]
["bitfinex","BTCUSD",1752070562137,0.03041845,109410.0,109400.0,0.56195109]
["bitfinex","BTCUSD",1752070562338,0.03955821,109410.0,109400.0,0.56195109]
["bitfinex","BTCUSD",1752070563350,0.03955821,109410.0,109400.0,0.47051416]
["bitfinex","BTCUSD",1752070563549,0.01213926,109410.0,109400.0,0.41569664]
["bitfinex","BTCUSD",1752070563749,0.003,109410.0,109400.0,1.2537151]
["bitfinex","BTCUSD",1752070563991,0.003,109410.0,109400.0,1.63288362]
["bitfinex","BTCUSD",1752070564188,0.003,109410.0,109400.0,1.7420619]
["bitfinex","BTCUSD",1752070564392,0.003,109410.0,109400.0,1.47222709]
["bitfinex","BTCUSD",1752070564802,0.002,109410.0,109400.0,1.39029789]
["bitfinex","BTCUSD",1752070565225,0.002,109410.0,109400.0,1.47422649]
["bitfinex","BTCUSD",1752070565408,0.00913751,109430.0,109420.0,0.27059822]
["bitfinex","BTCUSD",1752070565624,0.55280517,109430.0,109420.0,0.17202]
["bitfinex","BTCUSD",1752070565830,0.2101978,109420.0,109410.0,0.3979101]
["bitfinex","BTCUSD",1752070566064,0.54368488,109420.0,109410.0,0.19683283]
["bitfinex","BTCUSD",1752070566274,0.54368488,109420.0,109410.0,0.16673283]
["bitfinex","BTCUSD",1752070566529,0.54368488,109420.0,109410.0,0.40935177]
["bitfinex","BTCUSD",1752070566740,0.1923873,109420.0,109410.0,0.4485917]
["bitfinex","BTCUSD",1752070566952,0.54415131,109420.0,109410.0,0.45773154]
["bitfinex","BTCUSD",1752070567160,0.02788245,109420.0,109410.0,0.56023695]
["bitfinex","BTCUSD",1752070567580,0.02788245,109420.0,109410.0,0.50566382]
["bitfinex","BTCUSD",1752070567999,0.02788236,109420.0,109410.0,0.50566382]
["bitfinex","BTCUSD",1752070568216,0.03702129,109420.0,109410.0,0.50566382]
["bitfinex","BTCUSD",1752070568541,0.03802129,109420.0,109410.0,0.50566382]
["bitfinex","BTCUSD",1752070568957,0.00146643,109420.0,109410.0,0.80718476]
["bitfinex","BTCUSD",1752070569196,0.01060477,109420.0,109410.0,1.00343789]
["bitfinex","BTCUSD",1752070569394,0.00146643,109420.0,109410.0,1.00343789]
["bitfinex","BTCUSD",1752070570828,0.00146643,109420.0,109410.0,1.6952019]
["bitfinex","BTCUSD",1752070572636,0.0002,109450.0,109440.0,0.6121598]
["bitfinex","BTCUSD",1752070572821,0.0003279,109450.0,109440.0,1.39597677]
["bitfinex","BTCUSD",1752070574386,0.0003279,109450.0,109440.0,1.04421276]
["bitfinex","BTCUSD",1752070574595,0.02973625,109450.0,109440.0,1.04421276]
["bitfinex","BTCUSD",1752070574815,0.02973625,109450.0,109440.0,0.71091603]
["bitfinex","BTCUSD",1752070574816,0.5642326,109450.0,109440.0,0.71091603]
["bitfinex","BTCUSD",1752070575025,0.02741135,109440.0,109430.0,0.5501639]
["bitfinex","BTCUSD",1752070575233,0.57106056,109440.0,109430.0,0.20102632]
["bitfinex","BTCUSD",1752070575467,0.56192389,109440.0,109430.0,0.34266632]
["bitfinex","BTCUSD",1752070575663,0.20102296,109440.0,109430.0,0.34266632]
["bitfinex","BTCUSD",1752070575902,0.20133267,109450.0,109440.0,0.20102312]
["bitfinex","BTCUSD",1752070576106,0.55309668,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1752070576319,0.55309668,109450.0,109440.0,0.34266329]
["bitfinex","BTCUSD",1752070576729,0.54396034,109450.0,109440.0,0.14164]
["bitfinex","BTCUSD",1752070576933,0.19188578,109440.0,109420.0,0.67572117]
["bitfinex","BTCUSD",1752070577133,0.19188578,109440.0,109430.0,0.33354332]
["bitfinex","BTCUSD",1752070578170,0.19188578,109440.0,109430.0,0.1416]
["bitfinex","BTCUSD",1752070578548,0.19188578,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1752070578750,0.19188578,109440.0,109430.0,0.33350349]
["bitfinex","BTCUSD",1752070579162,0.19288578,109440.0,109430.0,0.33350349]
["bitfinex","BTCUSD",1752070579392,0.19288578,109440.0,109430.0,0.1416]
["bitfinex","BTCUSD",1752070579536,0.19288578,109440.0,109430.0,0.19617313]
["bitfinex","BTCUSD",1752070579950,0.19188578,109440.0,109430.0,0.19617313]
["bitfinex","BTCUSD",1752070580145,0.22338578,109440.0,109430.0,0.19617313]
["bitfinex","BTCUSD",1752070580353,0.69827871,109440.0,109430.0,0.19617313]
["bitfinex","BTCUSD",1752070580526,0.1919034,109430.0,109420.0,0.32835338]
["bitfinex","BTCUSD",1752070580745,0.20104141,109430.0,109420.0,0.4971959]
["bitfinex","BTCUSD",1752070580947,0.20104141,109430.0,109420.0,0.39723252]
["bitfinex","BTCUSD",1752070581372,0.20104141,109430.0,109420.0,0.40637128]
["bitfinex","BTCUSD",1752070581778,0.20104141,109430.0,109420.0,0.40837128]
["bitfinex","BTCUSD",1752070581986,0.1919034,109430.0,109420.0,0.13150974]
["bitfinex","BTCUSD",1752070582228,0.1919034,109430.0,109420.0,0.27110974]
["bitfinex","BTCUSD",1752070582449,0.1919034,109430.0,109420.0,0.47216978]
["bitfinex","BTCUSD",1752070582586,0.1929034,109430.0,109420.0,0.48330871]
["bitfinex","BTCUSD",1752070582992,0.1929034,109430.0,109420.0,0.47416978]
["bitfinex","BTCUSD",1752070583191,0.1919034,109430.0,109420.0,0.48130871]
["bitfinex","BTCUSD",1752070583616,0.1919034,109430.0,109420.0,0.42673558]
["bitfinex","BTCUSD",1752070583823,0.18276523,109430.0,109420.0,0.2256757]
["bitfinex","BTCUSD",1752070584105,0.18276523,109430.0,109420.0,0.40845764]
["bitfinex","BTCUSD",1752070584328,0.18276523,109430.0,109420.0,0.47216978]
["bitfinex","BTCUSD",1752070584529,0.18276523,109430.0,109420.0,0.05457313]
["bitfinex","BTCUSD",1752070584729,0.18276523,109430.0,109420.0,0.19617313]
["bitfinex","BTCUSD",1752070585130,0.18276523,109430.0,109420.0,0.1416]
["bitfinex","BTCUSD",1752070585339,0.18276523,109430.0,109420.0,0.19617313]
["bitfinex","BTCUSD",1752070585912,0.18476523,109430.0,109420.0,0.19617313]
["bitfinex","BTCUSD",1752070586113,0.18676523,109430.0,109420.0,0.19717313]
["bitfinex","BTCUSD",1752070586337,0.18676523,109430.0,109420.0,0.43376797]
["bitfinex","BTCUSD",1752070586537,0.18676523,109430.0,109420.0,0.44290706]
["bitfinex","BTCUSD",1752070586746,0.18676523,109430.0,109420.0,0.20631222]
["bitfinex","BTCUSD",1752070586958,0.18676523,109430.0,109420.0,0.38909416]
["bitfinex","BTCUSD",1752070587159,0.18676523,109430.0,109420.0,0.39823309]
["bitfinex","BTCUSD",1752070587393,0.19590349,109430.0,109420.0,0.40737193]
["bitfinex","BTCUSD",1752070588135,0.2050415,109430.0,109420.0,0.49468019]
["bitfinex","BTCUSD",1752070588555,0.2050415,109430.0,109420.0,0.57653989]
["bitfinex","BTCUSD",1752070588737,0.2050415,109430.0,109420.0,0.49468019]
["bitfinex","BTCUSD",1752070588936,0.2050415,109430.0,109420.0,0.35308019]
["bitfinex","BTCUSD",1752070589309,0.18676523,109430.0,109420.0,0.26620396]
["bitfinex","BTCUSD",1752070589474,0.18676523,109430.0,109420.0,0.45812491]
["bitfinex","BTCUSD",1752070589679,0.18676523,109430.0,109420.0,0.54912354]
["bitfinex","BTCUSD",1752070590093,0.18676523,109430.0,109420.0,0.55826238]
["bitfinex","BTCUSD",1752070590275,0.18676523,109430.0,109420.0,0.56740114]
["bitfinex","BTCUSD",1752070590479,0.18676523,109430.0,109420.0,0.34806366]
["bitfinex","BTCUSD",1752070590705,0.18676523,109430.0,109420.0,0.19717313]
["bitfinex","BTCUSD",1752070590864,0.18676523,109430.0,109420.0,0.37995507]
["bitfinex","BTCUSD",1752070591253,0.18676523,109430.0,109420.0,0.38909416]
["bitfinex","BTCUSD",1752070591484,0.18676523,109430.0,109420.0,0.47095386]
["bitfinex","BTCUSD",1752070591689,0.18676523,109430.0,109420.0,0.46181477]
["bitfinex","BTCUSD",1752070591847,0.18676523,109430.0,109420.0,0.32021477]
["bitfinex","BTCUSD",1752070592060,0.18676523,109430.0,109420.0,0.46177477]
["bitfinex","BTCUSD",1752070592852,0.18676523,109430.0,109420.0,0.48005287]
["bitfinex","BTCUSD",1752070593274,0.18676523,109430.0,109420.0,0.47091386]
["bitfinex","BTCUSD",1752070593660,0.18676523,109430.0,109420.0,0.54999569]
["bitfinex","BTCUSD",1752070594329,0.18676523,109430.0,109420.0,0.47091386]
["bitfinex","BTCUSD",1752070594531,0.18676523,109430.0,109420.0,0.41634073]
["bitfinex","BTCUSD",1752070594880,0.18676523,109430.0,109420.0,0.42547974]
["bitfinex","BTCUSD",1752070595297,0.2050415,109430.0,109420.0,0.44375751]
["bitfinex","BTCUSD",1752070595497,0.03141394,109430.0,109420.0,0.4528961]
["bitfinex","BTCUSD",1752070595708,0.22331743,109430.0,109420.0,0.58773445]
["bitfinex","BTCUSD",1752070595915,0.22331743,109430.0,109420.0,0.50001801]
["bitfinex","BTCUSD",1752070596120,0.21417967,109430.0,109420.0,0.50001801]
["bitfinex","BTCUSD",1752070596299,0.02227618,109430.0,109420.0,0.51829561]
["bitfinex","BTCUSD",1752070596502,0.004,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070596749,0.02227527,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070597083,0.01313751,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070597293,0.02227518,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070597970,0.03141302,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070598190,0.01313751,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070598392,0.004,109430.0,109420.0,0.58863362]
["bitfinex","BTCUSD",1752070598592,0.004,109430.0,109420.0,0.50677392]
["bitfinex","BTCUSD",1752070598965,0.01313751,109430.0,109420.0,0.50677392]
["bitfinex","BTCUSD",1752070599139,0.01313751,109430.0,109420.0,0.58896901]
["bitfinex","BTCUSD",1752070599380,0.004,109430.0,109420.0,0.58896901]
["bitfinex","BTCUSD",1752070599585,0.01313751,109430.0,109420.0,0.58896901]
["bitfinex","BTCUSD",1752070599792,0.004,109430.0,109420.0,0.68040594]
["bitfinex","BTCUSD",1752070599996,0.004,109430.0,109420.0,0.94929133]
["bitfinex","BTCUSD",1752070600189,0.004,109430.0,109420.0,1.49894271]
["bitfinex","BTCUSD",1752070600670,0.004,109430.0,109420.0,1.14786223]
["bitfinex","BTCUSD",1752070600795,0.004,109430.0,109420.0,1.49894271]
["bitfinex","BTCUSD",1752070601005,0.002,109430.0,109420.0,1.64894271]
["bitfinex","BTCUSD",1752070601206,0.002,109430.0,109420.0,1.67528594]
["bitfinex","BTCUSD",1752070601431,0.0003279,109450.0,109440.0,0.2730598]
["bitfinex","BTCUSD",1752070601584,0.0003279,109450.0,109440.0,0.98667347]
["bitfinex","BTCUSD",1752070602669,0.0003279,109450.0,109440.0,0.63559299]
["bitfinex","BTCUSD",1752070602888,0.0003279,109450.0,109440.0,1.00298224]
["bitfinex","BTCUSD",1752070603036,0.0003279,109450.0,109440.0,1.35406272]
["bitfinex","BTCUSD",1752070603216,0.0003279,109450.0,109440.0,1.65256272]
["bitfinex","BTCUSD",1752070603420,0.0003279,109450.0,109440.0,1.9025261]
["bitfinex","BTCUSD",1752070604228,0.0054514,109460.0,109450.0,0.27604059]
["bitfinex","BTCUSD",1752070604462,0.00553662,109460.0,109450.0,0.48625722]
["bitfinex","BTCUSD",1752070604887,0.00535384,109460.0,109450.0,0.48625722]
["bitfinex","BTCUSD",1752070605904,0.55203148,109480.0,109450.0,0.48625722]
["bitfinex","BTCUSD",1752070605905,0.21551527,109490.0,109480.0,0.20094959]
["bitfinex","BTCUSD",1752070606128,0.38401588,109490.0,109480.0,0.35956999]
["bitfinex","BTCUSD",1752070606336,0.56668096,109490.0,109480.0,0.35956999]
["bitfinex","BTCUSD",1752070606544,0.56668096,109490.0,109480.0,0.35957008]
["bitfinex","BTCUSD",1752070606753,0.20646781,109490.0,109480.0,0.35957008]
["bitfinex","BTCUSD",1752070606957,0.54841537,109490.0,109480.0,0.22668231]
["bitfinex","BTCUSD",1752070607166,0.76563622,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070607361,0.85707315,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070607578,1.07067363,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070607782,1.21215363,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070608389,1.55215363,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070608742,1.54815363,109490.0,109480.0,0.01710032]
["bitfinex","BTCUSD",1752070608952,1.54815363,109490.0,109480.0,0.01810032]
["bitfinex","BTCUSD",1752070609148,1.64359056,109490.0,109480.0,0.01810032]
["bitfinex","BTCUSD",1752070609753,1.64359056,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1752070610215,0.20098607,109460.0,109450.0,0.05468252]
["bitfinex","BTCUSD",1752070610448,0.19186826,109450.0,109440.0,0.1367862]
["bitfinex","BTCUSD",1752070610647,0.60684874,109450.0,109440.0,0.1367862]
["bitfinex","BTCUSD",1752070610785,0.95792922,109450.0,109440.0,0.1367862]
["bitfinex","BTCUSD",1752070610986,0.60684874,109450.0,109440.0,0.05468252]
["bitfinex","BTCUSD",1752070611593,0.60884874,109450.0,109440.0,0.05468252]
["bitfinex","BTCUSD",1752070611830,0.60984874,109450.0,109440.0,0.05476774]
["bitfinex","BTCUSD",1752070612195,0.60984874,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070612196,0.97547007,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070612577,0.27330911,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070612780,0.62438959,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070612966,0.63909259,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070613313,0.63809259,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070613561,0.63609259,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070613761,0.73052952,109450.0,109440.0,0.00108522]
["bitfinex","BTCUSD",1752070614156,0.82196645,109450.0,109440.0,0.00108522]
["bitfinex","BTCUSD",1752070614563,0.82296645,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070614739,0.73152952,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070619445,1.437313,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070621278,1.07152952,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070622624,1.14152952,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070623295,1.16904686,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070623507,1.26048379,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070625349,1.25648379,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070626870,1.25948379,109450.0,109440.0,0.00108522]
["bitfinex","BTCUSD",1752070627462,1.22896645,109450.0,109440.0,8.522e-05]
["bitfinex","BTCUSD",1752070627665,1.23296645,109450.0,109440.0,0.00108522]
["bitfinex","BTCUSD",1752070628909,1.23296645,109450.0,109440.0,0.00208522]
["bitfinex","BTCUSD",1752070628910,1.60174993,109450.0,109440.0,0.00208522]
["bitfinex","BTCUSD",1752070629338,1.23596645,109450.0,109440.0,0.00208522]
["bitfinex","BTCUSD",1752070629547,1.23996645,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070629954,1.60574993,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070631865,1.23996645,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070632080,1.35040645,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070633681,1.38050645,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070634932,1.71709687,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070635148,1.57565687,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070635347,1.68699687,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070636311,1.71869687,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070636511,1.48581994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070636756,1.62725994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070637473,1.59555994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070637616,0.89318604,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070637834,1.59555994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070638046,1.65409687,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070638951,1.56265994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070639707,1.59275994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070640343,1.62415994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070646493,1.45131994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070646619,1.56261994,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070646830,1.30286992,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070647039,1.16146992,109450.0,109440.0,0.00308522]
["bitfinex","BTCUSD",1752070647248,1.30286992,109450.0,109440.0,0.06728522]
["bitfinex","BTCUSD",1752070647449,1.21143299,109450.0,109440.0,0.06728522]
["bitfinex","BTCUSD",1752070648960,0.87143299,109450.0,109440.0,0.06728522]
["bitfinex","BTCUSD",1752070650646,0.62405521,109450.0,109440.0,0.06728522]
["bitfinex","BTCUSD",1752070650877,0.2820046,109450.0,109440.0,0.1082543]
["bitfinex","BTCUSD",1752070651068,0.55405521,109450.0,109440.0,0.29100283]
["bitfinex","BTCUSD",1752070651268,0.69541521,109450.0,109440.0,0.1082543]
["bitfinex","BTCUSD",1752070651468,0.34422826,109450.0,109440.0,0.30014025]
["bitfinex","BTCUSD",1752070651673,0.34022826,109450.0,109440.0,0.1072543]
["bitfinex","BTCUSD",1752070651834,0.34322826,109450.0,109440.0,0.1082543]
["bitfinex","BTCUSD",1752070652034,0.69441521,109450.0,109440.0,0.29100283]
["bitfinex","BTCUSD",1752070652235,0.69441521,109450.0,109440.0,0.16293682]
["bitfinex","BTCUSD",1752070652457,0.68741521,109450.0,109440.0,0.16093682]
["bitfinex","BTCUSD",1752070652680,0.33922826,109450.0,109440.0,0.16193682]
["bitfinex","BTCUSD",1752070652912,0.69041521,109450.0,109440.0,0.16193682]
["bitfinex","BTCUSD",1752070653451,0.70495606,109450.0,109440.0,0.1072543]
["bitfinex","BTCUSD",1752070653858,0.54905521,109450.0,109440.0,0.1072543]
["bitfinex","BTCUSD",1752070654080,0.69041521,109450.0,109440.0,0.1072543]
["bitfinex","BTCUSD",1752070655033,0.01513609,109450.0,109440.0,0.36466353]
["bitfinex","BTCUSD",1752070655234,0.02427193,109450.0,109440.0,0.41934605]
["bitfinex","BTCUSD",1752070655442,0.03340827,109450.0,109440.0,0.41934605]
["bitfinex","BTCUSD",1752070655562,0.03340818,109450.0,109440.0,0.41934605]
["bitfinex","BTCUSD",1752070656570,0.01513584,109450.0,109440.0,0.56070605]
["bitfinex","BTCUSD",1752070656793,0.006,109450.0,109440.0,1.04446453]
["bitfinex","BTCUSD",1752070656999,0.006,109450.0,109440.0,1.38446453]
["bitfinex","BTCUSD",1752070657240,0.006,109450.0,109440.0,1.32978201]
["bitfinex","BTCUSD",1752070657479,0.003,109450.0,109440.0,1.32878201]
["bitfinex","BTCUSD",1752070657775,0.003,109450.0,109440.0,1.32978201]
["bitfinex","BTCUSD",1752070658011,0.001,109450.0,109440.0,1.32878201]
["bitfinex","BTCUSD",1752070658215,0.002,109450.0,109440.0,1.24967833]
["bitfinex","BTCUSD",1752070658572,0.19724915,109490.0,109480.0,0.25411576]
["bitfinex","BTCUSD",1752070658736,0.2155154,109490.0,109480.0,0.31789137]
["bitfinex","BTCUSD",1752070658937,0.23378148,109490.0,109480.0,0.30875779]
["bitfinex","BTCUSD",1752070659137,0.56670293,109490.0,109480.0,0.30875796]
["bitfinex","BTCUSD",1752070659345,0.56670293,109490.0,109480.0,0.44094404]
["bitfinex","BTCUSD",1752070659553,0.55756985,109490.0,109480.0,0.44094404]
["bitfinex","BTCUSD",1752070659746,0.55756985,109490.0,109480.0,0.45007796]
["bitfinex","BTCUSD",1752070659950,0.55756985,109490.0,109480.0,0.46834554]
["bitfinex","BTCUSD",1752070660151,0.55956985,109490.0,109480.0,0.47747921]
["bitfinex","BTCUSD",1752070660353,0.02571699,109490.0,109480.0,0.47747871]
["bitfinex","BTCUSD",1752070660755,0.01658407,109490.0,109480.0,0.47747871]
["bitfinex","BTCUSD",1752070660967,0.0104514,109490.0,109480.0,0.56991564]
["bitfinex","BTCUSD",1752070661482,0.01958398,109490.0,109480.0,0.56991564]
["bitfinex","BTCUSD",1752070661621,0.0104514,109490.0,109480.0,0.92110259]
["bitfinex","BTCUSD",1752070661830,0.01958398,109490.0,109480.0,0.61089966]
["bitfinex","BTCUSD",1752070662021,0.02871673,109490.0,109480.0,0.61089966]
["bitfinex","BTCUSD",1752070662230,0.02871673,109490.0,109480.0,0.56991564]
["bitfinex","BTCUSD",1752070662600,0.03784956,109490.0,109480.0,0.56991564]
["bitfinex","BTCUSD",1752070662816,0.04398256,109490.0,109480.0,0.56891564]
["bitfinex","BTCUSD",1752070663005,0.03584956,109490.0,109480.0,0.56891564]
["bitfinex","BTCUSD",1752070663335,0.04298256,109490.0,109480.0,0.56891564]
["bitfinex","BTCUSD",1752070663555,0.04198248,109490.0,109480.0,0.56891564]
["bitfinex","BTCUSD",1752070663779,0.57683501,109490.0,109480.0,0.52324697]
["bitfinex","BTCUSD",1752070663977,0.55856943,109490.0,109480.0,0.48192798]
["bitfinex","BTCUSD",1752070664182,0.54943651,109490.0,109480.0,0.44094396]
["bitfinex","BTCUSD",1752070664383,0.54943651,109490.0,109480.0,0.44294396]
["bitfinex","BTCUSD",1752070665052,0.54943651,109490.0,109480.0,0.30162396]
["bitfinex","BTCUSD",1752070665258,0.54943651,109490.0,109480.0,0.31075779]
["bitfinex","BTCUSD",1752070665479,0.54943651,109490.0,109480.0,0.45203779]
["bitfinex","BTCUSD",1752070665701,0.01558398,109490.0,109480.0,0.46117154]
["bitfinex","BTCUSD",1752070665915,0.02471673,109490.0,109480.0,0.47030504]
["bitfinex","BTCUSD",1752070666146,0.0064514,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070666358,0.01558398,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070666797,0.0064514,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070667018,0.01558407,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070667225,0.0247169,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070667677,0.01558407,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070667878,0.01558398,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070668123,0.02471673,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070668341,0.03384965,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070668541,0.03384965,109490.0,109480.0,0.42046197]
["bitfinex","BTCUSD",1752070668773,0.03384965,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070668977,0.03384956,109490.0,109480.0,0.56174197]
["bitfinex","BTCUSD",1752070669184,0.23478073,109490.0,109480.0,0.47030504]
["bitfinex","BTCUSD",1752070669389,0.05211556,109490.0,109480.0,0.32902504]
["bitfinex","BTCUSD",1752070669597,0.05211556,109490.0,109480.0,0.47030504]
["bitfinex","BTCUSD",1752070669832,0.03384956,109490.0,109480.0,0.47030504]
["bitfinex","BTCUSD",1752070670076,0.02471673,109490.0,109480.0,0.47030504]
["bitfinex","BTCUSD",1752070670322,0.02471673,109490.0,109480.0,0.47046504]
["bitfinex","BTCUSD",1752070670505,0.02471673,109490.0,109480.0,0.32902504]
["bitfinex","BTCUSD",1752070670707,0.02471673,109490.0,109480.0,0.47050504]
["bitfinex","BTCUSD",1752070671105,0.0155839,109490.0,109480.0,0.42046197]
["bitfinex","BTCUSD",1752070671319,0.0155839,109490.0,109480.0,0.56194197]
["bitfinex","BTCUSD",1752070672190,0.02471657,109490.0,109480.0,0.56194197]
["bitfinex","BTCUSD",1752070672470,0.0064514,109490.0,109480.0,0.56194197]
["bitfinex","BTCUSD",1752070672691,0.0064514,109490.0,109480.0,0.91312892]
["bitfinex","BTCUSD",1752070673133,0.0064514,109490.0,109480.0,0.95411294]
["bitfinex","BTCUSD",1752070674027,0.0064514,109490.0,109480.0,0.60292599]
["bitfinex","BTCUSD",1752070674247,0.02471665,109490.0,109480.0,0.46144599]
["bitfinex","BTCUSD",1752070674467,0.04298273,109490.0,109480.0,0.60296599]
["bitfinex","BTCUSD",1752070674687,0.03384965,109490.0,109480.0,0.60296599]
["bitfinex","BTCUSD",1752070675556,0.04298273,109490.0,109480.0,0.60296599]
["bitfinex","BTCUSD",1752070676675,0.03384965,109490.0,109480.0,0.60296599]
["bitfinex","BTCUSD",1752070676920,0.22564781,109490.0,109480.0,0.43404474]
["bitfinex","BTCUSD",1752070677128,0.21651531,109490.0,109480.0,0.55288856]
["bitfinex","BTCUSD",1752070677328,0.21651531,109490.0,109480.0,0.58473891]
["bitfinex","BTCUSD",1752070677579,0.23478173,109490.0,109480.0,0.51156948]
["bitfinex","BTCUSD",1752070677793,0.23478173,109490.0,109480.0,0.52070306]
["bitfinex","BTCUSD",1752070677988,0.0429834,109490.0,109480.0,0.52070256]
["bitfinex","BTCUSD",1752070678630,0.02471715,109490.0,109480.0,0.52070256]
["bitfinex","BTCUSD",1752070678824,0.0155839,109490.0,109480.0,0.52070256]
["bitfinex","BTCUSD",1752070679029,0.0064514,109490.0,109480.0,0.52070256]
["bitfinex","BTCUSD",1752070679233,0.0064514,109490.0,109480.0,0.61213949]
["bitfinex","BTCUSD",1752070679410,0.0064514,109490.0,109480.0,0.66678486]
["bitfinex","BTCUSD",1752070680565,0.0064514,109490.0,109480.0,0.62580084]
["bitfinex","BTCUSD",1752070681053,0.0064514,109490.0,109480.0,0.66668487]
["bitfinex","BTCUSD",1752070681483,0.0064514,109490.0,109480.0,0.62580084]
["bitfinex","BTCUSD",1752070681918,0.0064514,109490.0,109480.0,0.70776889]
["bitfinex","BTCUSD",1752070682343,0.0064514,109490.0,109480.0,1.04776889]
["bitfinex","BTCUSD",1752070682582,0.0064514,109490.0,109480.0,1.41312087]
["bitfinex","BTCUSD",1752070683473,0.0064514,109490.0,109480.0,1.3584755]
["bitfinex","BTCUSD",1752070684141,0.0064514,109490.0,109480.0,1.27650745]
["bitfinex","BTCUSD",1752070684350,0.0064514,109490.0,109480.0,1.38606442]
["bitfinex","BTCUSD",1752070686420,0.0064514,109490.0,109480.0,1.02071244]
["bitfinex","BTCUSD",1752070687202,0.0064514,109490.0,109480.0,1.31921244]
["bitfinex","BTCUSD",1752070688047,0.0064514,109490.0,109480.0,1.34665044]
["bitfinex","BTCUSD",1752070689142,0.0064514,109490.0,109480.0,1.20509044]
["bitfinex","BTCUSD",1752070689344,0.0064514,109490.0,109480.0,1.31893244]
["bitfinex","BTCUSD",1752070690332,0.38093596,109490.0,109480.0,1.30979886]
["bitfinex","BTCUSD",1752070690535,0.03384981,109490.0,109480.0,1.30979886]
["bitfinex","BTCUSD",1752070690750,0.03384973,109490.0,109480.0,1.30979886]
["bitfinex","BTCUSD",1752070691173,0.04298281,109490.0,109480.0,1.30979886]
["bitfinex","BTCUSD",1752070691374,0.03384973,109490.0,109480.0,1.30979886]
["bitfinex","BTCUSD",1752070691588,0.04298281,109490.0,109480.0,1.30066536]
["bitfinex","BTCUSD",1752070691924,0.01558398,109490.0,109480.0,1.28879244]
["bitfinex","BTCUSD",1752070692150,0.01558398,109490.0,109480.0,1.31959244]
["bitfinex","BTCUSD",1752070692331,0.02471673,109490.0,109480.0,1.31959244]
["bitfinex","BTCUSD",1752070692534,0.01558398,109490.0,109480.0,1.31959244]
["bitfinex","BTCUSD",1752070692888,0.0155839,109490.0,109480.0,1.31959244]
["bitfinex","BTCUSD",1752070693107,0.0064514,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070693308,0.0155839,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070693921,0.0064514,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070695796,0.01558398,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070695945,0.0155839,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070696146,0.0064514,109490.0,109480.0,1.02109244]
["bitfinex","BTCUSD",1752070698200,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070699086,0.0064514,109490.0,109480.0,0.88869667]
["bitfinex","BTCUSD",1752070699268,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070699493,0.0064514,109490.0,109480.0,0.88869667]
["bitfinex","BTCUSD",1752070699719,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070699924,0.0064514,109490.0,109480.0,0.88869667]
["bitfinex","BTCUSD",1752070700124,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070700356,0.0064514,109490.0,109480.0,0.88869667]
["bitfinex","BTCUSD",1752070700561,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070701379,0.0064514,109490.0,109480.0,1.38061048]
["bitfinex","BTCUSD",1752070702228,0.0064514,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070703293,0.02471665,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070703706,0.02471657,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070703908,0.02471648,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070704026,0.0155839,109490.0,109480.0,1.02993667]
["bitfinex","BTCUSD",1752070704235,0.02471665,109490.0,109480.0,0.88869667]
["bitfinex","BTCUSD",1752070704461,0.03384948,109490.0,109480.0,0.96693667]
["bitfinex","BTCUSD",1752070704880,0.22564756,109490.0,109480.0,0.96693667]
["bitfinex","BTCUSD",1752070705080,0.23478073,109490.0,109480.0,0.96693667]
["bitfinex","BTCUSD",1752070705281,0.04298315,109490.0,109480.0,0.96693667]
["bitfinex","BTCUSD",1752070705487,0.57632254,109490.0,109480.0,0.60895894]
["bitfinex","BTCUSD",1752070705685,0.38452421,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070705903,0.03385031,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070706666,0.04298348,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070706865,0.04298348,109490.0,109480.0,0.47685244]
["bitfinex","BTCUSD",1752070707065,0.03385031,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070707272,0.02471723,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070707721,0.02471681,109490.0,109480.0,0.61809244]
["bitfinex","BTCUSD",1752070707927,0.02471681,109490.0,109480.0,0.68129244]
["bitfinex","BTCUSD",1752070708074,0.02471681,109490.0,109480.0,0.69036615]
["bitfinex","BTCUSD",1752070709932,0.02471673,109490.0,109480.0,0.69036615]
["bitfinex","BTCUSD",1752070710629,0.01558398,109490.0,109480.0,0.69036615]
["bitfinex","BTCUSD",1752070711633,0.02471673,109490.0,109480.0,0.69036615]
["bitfinex","BTCUSD",1752070713652,0.01558398,109490.0,109480.0,0.69036615]
["bitfinex","BTCUSD",1752070714018,0.01558398,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070714846,0.02471673,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070715362,0.01558398,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070716089,0.02471665,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070716844,0.01558398,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070717775,0.02471673,109490.0,109480.0,0.71780915]
["bitfinex","BTCUSD",1752070718753,0.03384965,109490.0,109480.0,0.65460915]
["bitfinex","BTCUSD",1752070718951,0.03384956,109490.0,109480.0,0.65460915]
["bitfinex","BTCUSD",1752070719552,0.05211556,109490.0,109480.0,0.50429544]
["bitfinex","BTCUSD",1752070719761,0.40278937,109490.0,109480.0,0.64553544]
["bitfinex","BTCUSD",1752070720180,0.39365629,109490.0,109480.0,0.65455363]
["bitfinex","BTCUSD",1752070720407,0.40278937,109490.0,109480.0,0.65455363]
["bitfinex","BTCUSD",1752070720602,0.40278937,109490.0,109480.0,0.64553544]
["bitfinex","BTCUSD",1752070721371,0.40278996,109490.0,109480.0,0.64553544]
["bitfinex","BTCUSD",1752070721737,0.40278996,109490.0,109480.0,0.65461763]
["bitfinex","BTCUSD",1752070721879,0.05211615,109490.0,109480.0,0.65461763]
["bitfinex","BTCUSD",1752070722094,0.40278996,109490.0,109480.0,0.65461763]
["bitfinex","BTCUSD",1752070726941,0.38452371,109490.0,109480.0,0.65461763]
["bitfinex","BTCUSD",1752070727279,0.02471665,109490.0,109480.0,0.65461763]
["bitfinex","BTCUSD",1752070727481,0.02471665,109490.0,109480.0,0.68671763]
["bitfinex","BTCUSD",1752070727680,0.02471665,109490.0,109480.0,0.71961763]
["bitfinex","BTCUSD",1752070728312,0.0064514,109490.0,109480.0,0.71961763]
["bitfinex","BTCUSD",1752070731003,0.02471665,109490.0,109480.0,0.71961763]
["bitfinex","BTCUSD",1752070731204,0.0155839,109490.0,109480.0,0.57837763]
["bitfinex","BTCUSD",1752070731408,0.0155839,109490.0,109480.0,0.72001763]
["bitfinex","BTCUSD",1752070731588,0.01558398,109490.0,109480.0,0.72001763]
["bitfinex","BTCUSD",1752070731785,0.0064514,109490.0,109480.0,0.72001763]
["bitfinex","BTCUSD",1752070733381,0.0064514,109490.0,109480.0,0.71481756]
["bitfinex","BTCUSD",1752070733525,0.0155839,109490.0,109480.0,0.71481756]
["bitfinex","BTCUSD",1752070733724,0.0064514,109490.0,109480.0,0.71481756]
["bitfinex","BTCUSD",1752070734405,0.0064514,109490.0,109480.0,1.06549137]
["bitfinex","BTCUSD",1752070734749,0.0064514,109490.0,109480.0,1.05481756]
["bitfinex","BTCUSD",1752070734971,0.0064514,109490.0,109480.0,1.40549137]
["bitfinex","BTCUSD",1752070735718,0.0064514,109490.0,109480.0,1.2959344]
["bitfinex","BTCUSD",1752070736990,0.0064514,109490.0,109480.0,1.43196563]
["bitfinex","BTCUSD",1752070740716,0.0064514,109490.0,109480.0,1.73046563]
["bitfinex","BTCUSD",1752070740924,0.0064514,109490.0,109480.0,1.83042901]
["bitfinex","BTCUSD",1752070741783,0.0064514,109490.0,109480.0,1.4797552]
["bitfinex","BTCUSD",1752070742062,0.0064514,109490.0,109480.0,1.83030901]
["bitfinex","BTCUSD",1752070742279,0.0064514,109490.0,109480.0,1.4795952]
["bitfinex","BTCUSD",1752070742498,0.0064514,109490.0,109480.0,1.34356397]
["bitfinex","BTCUSD",1752070743170,0.0054514,109490.0,109480.0,1.34156397]
["bitfinex","BTCUSD",1752070743396,0.0054514,109490.0,109480.0,1.34356397]
["bitfinex","BTCUSD",1752070743620,0.0054514,109490.0,109480.0,1.69423778]
["bitfinex","BTCUSD",1752070743834,0.0054514,109490.0,109480.0,1.69523778]
["bitfinex","BTCUSD",1752070744079,0.0054514,109490.0,109480.0,1.83126901]
["bitfinex","BTCUSD",1752070744297,0.0054514,109490.0,109480.0,1.34456397]
["bitfinex","BTCUSD",1752070744513,0.0145839,109490.0,109480.0,1.4156752]
["bitfinex","BTCUSD",1752070744687,0.0054514,109490.0,109480.0,1.4156752]
["bitfinex","BTCUSD",1752070746008,0.05471665,109490.0,109480.0,1.13808397]
["bitfinex","BTCUSD",1752070746205,0.06384948,109490.0,109480.0,0.98114397]
["bitfinex","BTCUSD",1752070746418,0.05471665,109490.0,109480.0,1.09063968]
["bitfinex","BTCUSD",1752070746786,0.06384965,109490.0,109480.0,1.09063968]
["bitfinex","BTCUSD",1752070746987,0.08581665,109490.0,109480.0,1.09063968]
["bitfinex","BTCUSD",1752070747451,0.05471665,109490.0,109480.0,1.09063968]
["bitfinex","BTCUSD",1752070747705,0.06384957,109490.0,109480.0,1.09063968]
["bitfinex","BTCUSD",1752070747905,0.06384957,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070748488,0.05471665,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070749110,0.05471657,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070749314,0.0455839,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070749515,0.0054514,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070749765,0.01458398,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070750339,0.02371657,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070750740,0.06584949,109490.0,109480.0,1.09059968]
["bitfinex","BTCUSD",1752070751124,0.61745463,109490.0,109480.0,0.92173041]
["bitfinex","BTCUSD",1752070751328,0.61745463,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070751329,0.4573563,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070751522,0.4482233,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070751728,0.45735638,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070751927,0.43909038,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070752210,0.0658494,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070752340,0.0749824,109490.0,109480.0,0.93086391]
["bitfinex","BTCUSD",1752070752540,0.0749824,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070752541,0.1050824,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070752971,0.0959494,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070753166,0.05671657,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070754292,0.0145839,109490.0,109480.0,1.07222391]
["bitfinex","BTCUSD",1752070754820,0.0145839,109490.0,109480.0,1.08933772]
["bitfinex","BTCUSD",1752070754998,0.0054514,109490.0,109480.0,1.09852118]
["bitfinex","BTCUSD",1752070755754,0.0054514,109490.0,109480.0,1.10493919]
["bitfinex","BTCUSD",1752070755987,0.01458398,109490.0,109480.0,1.10493919]
["bitfinex","BTCUSD",1752070756288,0.02371681,109490.0,109480.0,1.10493919]
["bitfinex","BTCUSD",1752070756488,0.06194989,109490.0,109480.0,1.10493919]
["bitfinex","BTCUSD",1752070757072,0.4445237,109490.0,109480.0,1.10493919]
["bitfinex","BTCUSD",1752070757399,0.63632195,109490.0,109480.0,1.09571573]
["bitfinex","BTCUSD",1752070757745,0.45365687,109490.0,109480.0,1.09571573]
["bitfinex","BTCUSD",1752070758462,0.45365687,109490.0,109480.0,1.1046982]
["bitfinex","BTCUSD",1752070758863,0.45365687,109490.0,109480.0,0.9633782]
["bitfinex","BTCUSD",1752070759061,0.45365687,109490.0,109480.0,1.1046582]
["bitfinex","BTCUSD",1752070759265,0.4445237,109490.0,109480.0,1.1046582]
["bitfinex","BTCUSD",1752070759477,0.09384989,109490.0,109480.0,1.1046582]
["bitfinex","BTCUSD",1752070759651,0.45365687,109490.0,109480.0,1.01318127]
["bitfinex","BTCUSD",1752070759865,0.6454552,109490.0,109480.0,0.9950653]
["bitfinex","BTCUSD",1752070760061,0.46279012,109490.0,109480.0,1.01333238]
["bitfinex","BTCUSD",1752070760316,0.61805671,109490.0,109480.0,0.37723091]
["bitfinex","BTCUSD",1752070760492,0.61805671,109490.0,109480.0,0.34991153]
["bitfinex","BTCUSD",1752070760691,0.62700165,109490.0,109480.0,0.40469768]
["bitfinex","BTCUSD",1752070761065,0.62700165,109490.0,109480.0,0.32252135]
["bitfinex","BTCUSD",1752070761465,0.62700165,109490.0,109480.0,0.36359945]
["bitfinex","BTCUSD",1752070762318,0.61805671,109490.0,109480.0,0.22255797]
["bitfinex","BTCUSD",1752070762992,0.61805671,109490.0,109480.0,0.22155797]
["bitfinex","BTCUSD",1752070763208,0.61805671,109490.0,109480.0,0.21955797]
["bitfinex","BTCUSD",1752070763417,0.62005671,109490.0,109480.0,0.21955797]
["bitfinex","BTCUSD",1752070763690,0.62105671,109490.0,109480.0,0.21955797]
["bitfinex","BTCUSD",1752070764541,0.2703829,109490.0,109480.0,0.4643714]
["bitfinex","BTCUSD",1752070764784,0.61192354,109490.0,109480.0,0.4643714]
["bitfinex","BTCUSD",1752070765004,0.22934956,109490.0,109480.0,0.4643714]
["bitfinex","BTCUSD",1752070765238,0.22764881,109490.0,109480.0,0.49177273]
["bitfinex","BTCUSD",1752070765452,0.03584981,109490.0,109480.0,0.61348256]
["bitfinex","BTCUSD",1752070765664,0.01758398,109490.0,109480.0,0.73471949]
["bitfinex","BTCUSD",1752070765853,0.02671673,109490.0,109480.0,0.67993334]
["bitfinex","BTCUSD",1752070766102,0.04498264,109490.0,109480.0,0.67993334]
["bitfinex","BTCUSD",1752070766302,0.04498256,109490.0,109480.0,0.67993334]
["bitfinex","BTCUSD",1752070766639,0.03384956,109490.0,109480.0,0.67993334]
["bitfinex","BTCUSD",1752070766863,0.03284956,109490.0,109480.0,0.67993334]
["bitfinex","BTCUSD",1752070767066,0.02371673,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070767286,0.0145839,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070767644,0.02471665,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070767802,0.03384957,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070768212,0.02471665,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070768553,0.03384957,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070768736,0.02471665,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070768987,0.0064514,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070769187,0.0155839,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070769615,0.0064514,109490.0,109480.0,0.68093334]
["bitfinex","BTCUSD",1752070769848,0.0064514,109490.0,109480.0,0.59875701]
["bitfinex","BTCUSD",1752070770019,0.0064514,109490.0,109480.0,0.94943082]
["bitfinex","BTCUSD",1752070770258,0.0155839,109490.0,109480.0,0.59875701]
["bitfinex","BTCUSD",1752070770369,0.02471657,109490.0,109480.0,0.59875701]
["bitfinex","BTCUSD",1752070770602,0.0064514,109490.0,109480.0,1.05892653]
["bitfinex","BTCUSD",1752070770843,0.0064514,109490.0,109480.0,1.04825272]
["bitfinex","BTCUSD",1752070771058,0.0064514,109490.0,109480.0,1.39892653]
["bitfinex","BTCUSD",1752070771678,0.0064514,109490.0,109480.0,1.54892653]
["bitfinex","BTCUSD",1752070773844,0.0064514,109490.0,109480.0,1.19825384]
["bitfinex","BTCUSD",1752070774061,0.0064514,109490.0,109480.0,1.54892811]
["bitfinex","BTCUSD",1752070775996,0.0064514,109490.0,109480.0,1.54904811]
["bitfinex","BTCUSD",1752070776453,0.0064514,109490.0,109480.0,1.40768811]
["bitfinex","BTCUSD",1752070776654,0.0064514,109490.0,109480.0,1.54904811]
["bitfinex","BTCUSD",1752070777059,0.0064514,109490.0,109480.0,1.54900811]
["bitfinex","BTCUSD",1752070777766,0.37539046,109490.0,109480.0,0.9070143]
["bitfinex","BTCUSD",1752070777969,0.37539046,109490.0,109480.0,0.98813438]
["bitfinex","BTCUSD",1752070778175,0.6151547,109490.0,109480.0,0.97900088]
["bitfinex","BTCUSD",1752070778384,0.6367222,109490.0,109480.0,0.92599067]
["bitfinex","BTCUSD",1752070778599,0.6367222,109490.0,109480.0,0.93512384]
["bitfinex","BTCUSD",1752070779003,0.62758945,109490.0,109480.0,0.816286]
["bitfinex","BTCUSD",1752070779224,0.61845662,109490.0,109480.0,0.80715388]
["bitfinex","BTCUSD",1752070779649,0.61845662,109490.0,109480.0,0.81628771]
["bitfinex","BTCUSD",1752070779853,0.26778281,109490.0,109480.0,0.80499876]
["bitfinex","BTCUSD",1752070779996,0.61845662,109490.0,109480.0,0.80499876]
["bitfinex","BTCUSD",1752070780194,0.61845662,109490.0,109480.0,0.66367876]
["bitfinex","BTCUSD",1752070780394,0.61845662,109490.0,109480.0,0.79582501]
["bitfinex","BTCUSD",1752070780600,0.26778281,109490.0,109480.0,0.79582501]
["bitfinex","BTCUSD",1752070780823,0.61845662,109490.0,109480.0,0.706752]
["bitfinex","BTCUSD",1752070782065,0.61845662,109490.0,109480.0,0.70675241]
["bitfinex","BTCUSD",1752070782782,0.58775662,109490.0,109480.0,0.71588616]
["bitfinex","BTCUSD",1752070782977,0.26818281,109490.0,109480.0,0.79802114]
["bitfinex","BTCUSD",1752070783178,0.26818281,109490.0,109480.0,0.78888739]
["bitfinex","BTCUSD",1752070783409,0.26818281,109490.0,109480.0,0.88028432]
["bitfinex","BTCUSD",1752070783583,0.03384981,109490.0,109480.0,0.89855157]
["bitfinex","BTCUSD",1752070783766,0.04298289,109490.0,109480.0,0.89855157]
["bitfinex","BTCUSD",1752070784146,0.03384981,109490.0,109480.0,0.89855157]
["bitfinex","BTCUSD",1752070784336,0.03384981,109490.0,109480.0,0.89213465]
["bitfinex","BTCUSD",1752070784540,0.04298289,109490.0,109480.0,0.89855172]
["bitfinex","BTCUSD",1752070785182,0.23478114,109490.0,109480.0,0.88941822]
["bitfinex","BTCUSD",1752070785380,0.25334856,109490.0,109480.0,0.88941822]
["bitfinex","BTCUSD",1752070785592,0.28334856,109490.0,109480.0,0.89855189]
["bitfinex","BTCUSD",1752070786135,0.28334856,109490.0,109480.0,0.90768547]
["bitfinex","BTCUSD",1752070786753,0.28334856,109490.0,109480.0,0.81624854]
["bitfinex","BTCUSD",1752070786969,0.62488954,109490.0,109480.0,0.79798129]
["bitfinex","BTCUSD",1752070787106,0.61575654,109490.0,109480.0,0.29847371]
["bitfinex","BTCUSD",1752070787316,0.61575654,109490.0,109480.0,0.43971371]
["bitfinex","BTCUSD",1752070787317,0.60662346,109490.0,109480.0,0.43971371]
["bitfinex","BTCUSD",1752070787522,0.59749029,109490.0,109480.0,0.43971371]
["bitfinex","BTCUSD",1752070787830,0.59749029,109490.0,109480.0,0.43057971]
["bitfinex","BTCUSD",1752070788058,0.59749029,109490.0,109480.0,0.50559721]
["bitfinex","BTCUSD",1752070788455,0.59749029,109490.0,109480.0,0.10665795]
["bitfinex","BTCUSD",1752070788664,0.59749029,109490.0,109480.0,0.24789795]
["bitfinex","BTCUSD",1752070789766,0.59749029,109490.0,109480.0,0.10665795]
["bitfinex","BTCUSD",1752070789936,0.59749029,109490.0,109480.0,0.24789795]
["bitfinex","BTCUSD",1752070790335,0.59749029,109490.0,109480.0,0.30265711]
["bitfinex","BTCUSD",1752070790768,0.24681648,109490.0,109480.0,0.30266415]
["bitfinex","BTCUSD",1752070791047,0.59749029,109490.0,109480.0,0.30266415]
["bitfinex","BTCUSD",1752070791175,0.59749029,109490.0,109480.0,0.16142415]
["bitfinex","BTCUSD",1752070791386,0.59749029,109490.0,109480.0,0.30266415]
["bitfinex","BTCUSD",1752070791588,0.59749029,109490.0,109480.0,0.16142415]
["bitfinex","BTCUSD",1752070791797,0.59749029,109490.0,109480.0,0.12036222]
["bitfinex","BTCUSD",1752070791798,0.68892722,109490.0,109480.0,0.12036222]
["bitfinex","BTCUSD",1752070791985,0.70346807,109490.0,109480.0,0.12036222]
["bitfinex","BTCUSD",1752070792189,0.70346807,109490.0,109480.0,0.02453001]
["bitfinex","BTCUSD",1752070792394,0.794905,109490.0,109480.0,0.01811294]
["bitfinex","BTCUSD",1752070793008,0.793905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070793233,0.794905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070793439,0.796905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070793970,0.794905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070794778,0.793905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070794988,0.796905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070795188,0.793905,109490.0,109480.0,0.01711294]
["bitfinex","BTCUSD",1752070795391,0.796905,109490.0,109480.0,0.01811294]
["bitfinex","BTCUSD",1752070795563,0.801905,109490.0,109480.0,0.01911294]
["bitfinex","BTCUSD",1752070795758,0.798905,109490.0,109480.0,0.01811294]
["bitfinex","BTCUSD",1752070796260,0.802905,109490.0,109480.0,0.01911294]
["bitfinex","BTCUSD",1752070797561,0.802905,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070798882,0.944145,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070799020,0.85270807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070799437,0.71146807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070799825,0.85270807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070800519,0.62003114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070800718,0.73127114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070801081,0.59003114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070801267,0.73131114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070803149,0.38063733,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070803346,0.73131114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070804595,0.68907029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070806029,0.71697029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070806375,0.83840722,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070806586,0.944385,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070807376,0.68166807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070807601,0.82290807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070810692,0.84950807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070811069,0.82290807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070813907,0.44433426,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070814220,0.68903029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070815069,0.75687114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070815260,0.84830807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070816395,0.939745,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070818134,0.84830807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070825215,0.49763426,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070825413,0.84830807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070826261,0.79500807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1752070826470,0.54779029,109490.0,109480.0,0.0301]
["bitfinex","BTCUSD",1752070826707,0.68903029,109490.0,109480.0,0.0571]
["bitfinex","BTCUSD",1752070830825,0.68903029,109490.0,109480.0,0.11193804]
["bitfinex","BTCUSD",1752070831431,0.19711648,109490.0,109480.0,0.35514411]
["bitfinex","BTCUSD",1752070831739,0.22451531,109490.0,109480.0,0.35514419]
["bitfinex","BTCUSD",1752070832379,0.21951531,109490.0,109480.0,0.35414419]
["bitfinex","BTCUSD",1752070832583,0.21951531,109490.0,109480.0,0.36327794]
["bitfinex","BTCUSD",1752070832785,0.22051531,109490.0,109480.0,0.36327794]
["bitfinex","BTCUSD",1752070833296,0.21651531,109490.0,109480.0,0.36227794]
["bitfinex","BTCUSD",1752070833507,0.21651531,109490.0,109480.0,0.37141161]
["bitfinex","BTCUSD",1752070833800,0.21851531,109490.0,109480.0,0.37141161]
["bitfinex","BTCUSD",1752070834630,0.21851531,109490.0,109480.0,0.38054519]
["bitfinex","BTCUSD",1752070835798,0.21851531,109490.0,109480.0,0.39766813]
["bitfinex","BTCUSD",1752070836119,0.03585023,109490.0,109480.0,0.39766763]
["bitfinex","BTCUSD",1752070836325,0.0449834,109490.0,109480.0,0.4799247]
["bitfinex","BTCUSD",1752070836467,0.23678173,109490.0,109480.0,0.4707912]
["bitfinex","BTCUSD",1752070838205,0.22764898,109490.0,109480.0,0.4707912]
["bitfinex","BTCUSD",1752070838411,0.0449839,109490.0,109480.0,0.4707912]
["bitfinex","BTCUSD",1752070838928,0.03585065,109490.0,109480.0,0.4799247]
["bitfinex","BTCUSD",1752070839285,0.02671748,109490.0,109480.0,0.4799247]
["bitfinex","BTCUSD",1752070839487,0.01758398,109490.0,109480.0,0.4799247]
["bitfinex","BTCUSD",1752070839673,0.01758398,109490.0,109480.0,0.86719003]
["bitfinex","BTCUSD",1752070839987,0.0084514,109490.0,109480.0,1.20719003]
["bitfinex","BTCUSD",1752070840725,0.0084514,109490.0,109480.0,1.12493296]
["bitfinex","BTCUSD",1752070841553,0.0084514,109490.0,109480.0,1.2070501]
["bitfinex","BTCUSD",1752070842593,0.0084514,109490.0,109480.0,1.18993453]
["bitfinex","BTCUSD",1752070842804,0.0084514,109490.0,109480.0,1.20703794]
["bitfinex","BTCUSD",1752070843048,0.0084514,109490.0,109480.0,0.85636413]
["bitfinex","BTCUSD",1752070843281,0.0084514,109490.0,109480.0,1.20703794]
["bitfinex","BTCUSD",1752070843749,0.0084514,109490.0,109480.0,1.23459689]
["bitfinex","BTCUSD",1752070844170,0.0084514,109490.0,109480.0,1.1249208]
["bitfinex","BTCUSD",1752070845296,0.03672774,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1752070845512,0.03686763,109500.0,109490.0,0.7401272]
["bitfinex","BTCUSD",1752070845943,0.04599988,109500.0,109490.0,0.7401272]
["bitfinex","BTCUSD",1752070847109,0.04999988,109500.0,109490.0,0.7401272]
["bitfinex","BTCUSD",1752070847316,0.04999988,109500.0,109490.0,0.7401234]
["bitfinex","BTCUSD",1752070847511,0.55592677,109500.0,109490.0,0.16322039]
["bitfinex","BTCUSD",1752070847736,0.55592677,109500.0,109490.0,0.07178346]
["bitfinex","BTCUSD",1752070847737,1.10156058,109500.0,109490.0,0.07178346]
["bitfinex","BTCUSD",1752070847940,1.20753836,109500.0,109490.0,0.01708864]
["bitfinex","BTCUSD",1752070848148,1.54753836,109500.0,109490.0,0.01708864]
["bitfinex","BTCUSD",1752070848318,1.57906439,109500.0,109490.0,0.01708864]
["bitfinex","BTCUSD",1752070848551,0.20096804,109470.0,109460.0,0.05469482]
["bitfinex","BTCUSD",1752070848747,0.55164185,109470.0,109460.0,0.32884276]
["bitfinex","BTCUSD",1752070849109,0.55164185,109470.0,109460.0,0.32854794]
["bitfinex","BTCUSD",1752070849263,0.20096804,109470.0,109460.0,0.32854794]
["bitfinex","BTCUSD",1752070849468,0.55164185,109470.0,109460.0,0.07316138]
["bitfinex","BTCUSD",1752070850274,0.55164185,109470.0,109460.0,0.07416138]
["bitfinex","BTCUSD",1752070850684,0.60604185,109470.0,109460.0,0.01809521]
["bitfinex","BTCUSD",1752070851184,0.55164185,109470.0,109460.0,0.01809521]
["bitfinex","BTCUSD",1752070851388,0.69276185,109470.0,109460.0,0.01809521]
["bitfinex","BTCUSD",1752070851929,0.34208804,109470.0,109460.0,0.01809521]
["bitfinex","BTCUSD",1752070852260,0.69276185,109470.0,109460.0,0.01809521]
["bitfinex","BTCUSD",1752070852894,0.55164185,109470.0,109460.0,0.25598195]
["bitfinex","BTCUSD",1752070853123,0.34212804,109470.0,109460.0,0.25698195]
["bitfinex","BTCUSD",1752070853302,0.69280185,109470.0,109460.0,0.2925177]
["bitfinex","BTCUSD",1752070853482,0.69280185,109470.0,109460.0,0.3201177]
["bitfinex","BTCUSD",1752070854122,0.69280185,109470.0,109460.0,0.32925337]
["bitfinex","BTCUSD",1752070854325,0.34212804,109470.0,109460.0,0.32925337]
["bitfinex","BTCUSD",1752070854539,0.34212804,109470.0,109460.0,0.34752446]
["bitfinex","BTCUSD",1752070855167,0.34212804,109470.0,109460.0,0.32925337]
["bitfinex","BTCUSD",1752070855346,0.68366718,109470.0,109460.0,0.3201177]
["bitfinex","BTCUSD",1752070855541,0.68366718,109470.0,109460.0,0.32925337]
["bitfinex","BTCUSD",1752070855747,0.69280185,109470.0,109460.0,0.33838879]
["bitfinex","BTCUSD",1752070856615,0.16856384,109470.0,109460.0,0.34752396]
["bitfinex","BTCUSD",1752070857194,0.17769867,109470.0,109460.0,0.34751]
["bitfinex","BTCUSD",1752070857433,0.36039712,109470.0,109460.0,0.33837483]
["bitfinex","BTCUSD",1752070858291,0.17769867,109470.0,109460.0,0.35664525]
["bitfinex","BTCUSD",1752070858498,0.21923712,109470.0,109460.0,0.34751008]
["bitfinex","BTCUSD",1752070858720,0.22837204,109470.0,109460.0,0.34751008]
["bitfinex","BTCUSD",1752070860251,0.21923762,109470.0,109460.0,0.32923941]
["bitfinex","BTCUSD",1752070860481,0.54250718,109470.0,109460.0,0.1373886]
["bitfinex","BTCUSD",1752070860892,0.19183337,109470.0,109460.0,0.1097886]
["bitfinex","BTCUSD",1752070861091,0.54250718,109470.0,109460.0,0.1097886]
["bitfinex","BTCUSD",1752070861218,0.54250718,109470.0,109460.0,0.07425285]
["bitfinex","BTCUSD",1752070862120,0.54250718,109470.0,109460.0,0.01908125]
["bitfinex","BTCUSD",1752070862121,0.57010718,109470.0,109460.0,0.01908125]
["bitfinex","BTCUSD",1752070862322,0.59680718,109470.0,109460.0,0.01908125]
["bitfinex","BTCUSD",1752070862944,0.19183337,109470.0,109460.0,0.22939639]
["bitfinex","BTCUSD",1752070863165,0.33299337,109470.0,109460.0,0.26563206]
["bitfinex","BTCUSD",1752070863346,0.32385845,109470.0,109460.0,0.07378125]
["bitfinex","BTCUSD",1752070863576,0.67453226,109470.0,109460.0,0.12266768]
["bitfinex","BTCUSD",1752070863789,0.67453226,109470.0,109460.0,0.30538282]
["bitfinex","BTCUSD",1752070863994,0.67453226,109470.0,109460.0,0.31451857]
["bitfinex","BTCUSD",1752070864198,0.32385845,109470.0,109460.0,0.31451857]
["bitfinex","BTCUSD",1752070864403,0.67453226,109470.0,109460.0,0.32365424]
["bitfinex","BTCUSD",1752070864602,0.32385845,109470.0,109460.0,0.32365424]
["bitfinex","BTCUSD",1752070864806,0.32385845,109470.0,109460.0,0.12266768]
["bitfinex","BTCUSD",1752070865159,0.32385845,109470.0,109460.0,0.31451857]
["bitfinex","BTCUSD",1752070865370,0.67453226,109470.0,109460.0,0.33278983]
["bitfinex","BTCUSD",1752070865777,0.67453226,109470.0,109460.0,0.34192533]
["bitfinex","BTCUSD",1752070866355,0.68366701,109470.0,109460.0,0.34192533]
["bitfinex","BTCUSD",1752070866822,0.3329932,109470.0,109460.0,0.34192533]
["bitfinex","BTCUSD",1752070867861,0.19183065,109480.0,109470.0,0.2448332]
["bitfinex","BTCUSD",1752070868065,0.3512184,109480.0,109470.0,0.35669111]
["bitfinex","BTCUSD",1752070868277,0.2100984,109480.0,109470.0,0.50694578]
["bitfinex","BTCUSD",1752070868484,0.2100984,109480.0,109470.0,0.51608036]
["bitfinex","BTCUSD",1752070868937,0.20096465,109480.0,109470.0,0.49781111]
["bitfinex","BTCUSD",1752070869138,0.20296465,109480.0,109470.0,0.49781111]
["bitfinex","BTCUSD",1752070869349,0.20296465,109480.0,109470.0,0.50694578]
["bitfinex","BTCUSD",1752070869726,0.20496465,109480.0,109470.0,0.50694578]
["bitfinex","BTCUSD",1752070869922,0.20494984,109480.0,109470.0,0.51608028]
["bitfinex","BTCUSD",1752070870555,0.20294984,109480.0,109470.0,0.51608028]
["bitfinex","BTCUSD",1752070870750,0.20094984,109480.0,109470.0,0.51608028]
["bitfinex","BTCUSD",1752070870954,0.20094984,109480.0,109470.0,0.49981111]
["bitfinex","BTCUSD",1752070871261,0.20094984,109480.0,109470.0,0.50081111]
["bitfinex","BTCUSD",1752070871465,0.19181584,109480.0,109470.0,0.48254153]
["bitfinex","BTCUSD",1752070871617,0.18268176,109480.0,109470.0,0.48254153]
["bitfinex","BTCUSD",1752070872170,0.18268176,109480.0,109470.0,0.50081111]
["bitfinex","BTCUSD",1752070872401,0.18268176,109480.0,109470.0,0.50994569]
["bitfinex","BTCUSD",1752070872841,0.18268176,109480.0,109470.0,0.49167636]
["bitfinex","BTCUSD",1752070873862,0.18268176,109480.0,109470.0,0.15872308]
["bitfinex","BTCUSD",1752070874069,0.18268176,109480.0,109470.0,0.21419164]
["bitfinex","BTCUSD",1752070874473,0.53335557,109480.0,109470.0,0.21419164]
["bitfinex","BTCUSD",1752070875426,0.53335557,109480.0,109470.0,0.19712]
["bitfinex","BTCUSD",1752070876586,0.53335557,109480.0,109470.0,0.37981845]
["bitfinex","BTCUSD",1752070876791,0.19181568,109480.0,109470.0,0.3980877]
["bitfinex","BTCUSD",1752070876982,0.19181568,109480.0,109470.0,0.48172592]
["bitfinex","BTCUSD",1752070877168,0.19181568,109480.0,109470.0,0.52728624]
["bitfinex","BTCUSD",1752070877592,0.19181568,109480.0,109470.0,0.52728641]
["bitfinex","BTCUSD",1752070878164,0.19181568,109480.0,109470.0,0.60932865]
["bitfinex","BTCUSD",1752070879349,0.19181568,109480.0,109470.0,0.6184634]
["bitfinex","BTCUSD",1752070879550,0.19181568,109480.0,109470.0,0.62759807]
["bitfinex","BTCUSD",1752070880950,0.19181568,109480.0,109470.0,0.6184634]
["bitfinex","BTCUSD",1752070881213,0.54248949,109480.0,109470.0,0.41749528]
["bitfinex","BTCUSD",1752070881380,0.54248949,109480.0,109470.0,0.28245304]
["bitfinex","BTCUSD",1752070882694,0.54248949,109480.0,109470.0,0.47428641]
["bitfinex","BTCUSD",1752070883072,0.54248949,109480.0,109470.0,0.33316641]
["bitfinex","BTCUSD",1752070883282,0.54248949,109480.0,109470.0,0.47428641]
["bitfinex","BTCUSD",1752070884619,0.19181568,109480.0,109470.0,0.48342124]
["bitfinex","BTCUSD",1752070884854,0.54248949,109480.0,109470.0,0.48342124]
["bitfinex","BTCUSD",1752070887115,0.54248949,109480.0,109470.0,0.34230124]
["bitfinex","BTCUSD",1752070887292,0.54248949,109480.0,109470.0,0.48338124]
["bitfinex","BTCUSD",1752070887669,0.19181568,109480.0,109470.0,0.48338124]
["bitfinex","BTCUSD",1752070887852,0.19181568,109480.0,109470.0,0.49251591]
["bitfinex","BTCUSD",1752070888076,0.19181568,109480.0,109470.0,0.54435049]
["bitfinex","BTCUSD",1752070888795,0.22638829,109500.0,109480.0,0.19181568]
["bitfinex","BTCUSD",1752070888969,0.36027667,109490.0,109480.0,0.36007712]
["bitfinex","BTCUSD",1752070889127,0.21919667,109490.0,109480.0,0.36921062]
["bitfinex","BTCUSD",1752070889331,0.21919667,109490.0,109480.0,0.36007712]
["bitfinex","BTCUSD",1752070889530,0.22832992,109490.0,109480.0,0.36007712]
["bitfinex","BTCUSD",1752070889748,0.2009315,109490.0,109480.0,0.33267579]
["bitfinex","BTCUSD",1752070889933,0.2009315,109490.0,109480.0,0.34180987]
["bitfinex","BTCUSD",1752070890387,0.2009315,109490.0,109480.0,0.35094387]
["bitfinex","BTCUSD",1752070890593,0.2009315,109490.0,109480.0,0.36007779]
["bitfinex","BTCUSD",1752070891590,0.2009315,109490.0,109480.0,0.35094387]
["bitfinex","BTCUSD",1752070891798,0.19179833,109490.0,109480.0,0.34180987]
["bitfinex","BTCUSD",1752070891997,0.19179833,109490.0,109480.0,0.48288987]
["bitfinex","BTCUSD",1752070892257,0.19179833,109490.0,109480.0,0.50001466]
["bitfinex","BTCUSD",1752070892454,0.19179833,109490.0,109480.0,0.50914866]
["bitfinex","BTCUSD",1752070892923,0.19179833,109490.0,109480.0,0.51828249]
["bitfinex","BTCUSD",1752070893135,0.19179833,109490.0,109480.0,0.52741624]
["bitfinex","BTCUSD",1752070893301,0.19179833,109490.0,109480.0,0.53654991]
["bitfinex","BTCUSD",1752070894107,0.19179833,109490.0,109480.0,0.51942512]
["bitfinex","BTCUSD",1752070894322,0.19179833,109490.0,109480.0,0.53654963]
["bitfinex","BTCUSD",1752070894747,0.19179833,109490.0,109480.0,0.52741596]
["bitfinex","BTCUSD",1752070896721,0.19179833,109490.0,109480.0,0.53654946]
["bitfinex","BTCUSD",1752070896923,0.01826608,109490.0,109480.0,0.53654946]
["bitfinex","BTCUSD",1752070897329,0.21919708,109490.0,109480.0,0.53654946]
["bitfinex","BTCUSD",1752070897527,0.01826525,109490.0,109480.0,0.53654946]
["bitfinex","BTCUSD",1752070897735,0.01826525,109490.0,109480.0,0.88722327]
["bitfinex","BTCUSD",1752070897928,0.0091325,109490.0,109480.0,0.96926551]
["bitfinex","BTCUSD",1752070898130,0.21238487,109500.0,109490.0,0.24156408]
["bitfinex","BTCUSD",1752070898357,0.02060414,109500.0,109490.0,0.70213329]
["bitfinex","BTCUSD",1752070898551,0.01147164,109500.0,109490.0,0.7569431]
["bitfinex","BTCUSD",1752070898754,0.02060355,109500.0,109490.0,0.7569431]
["bitfinex","BTCUSD",1752070899034,0.02973563,109500.0,109490.0,0.84838003]
["bitfinex","BTCUSD",1752070899576,0.02773563,109500.0,109490.0,0.84838003]
["bitfinex","BTCUSD",1752070899806,0.03686779,109500.0,109490.0,0.84837146]
["bitfinex","BTCUSD",1752070900017,0.04800004,109500.0,109490.0,0.57973989]
["bitfinex","BTCUSD",1752070900195,0.04600004,109500.0,109490.0,0.57973989]
["bitfinex","BTCUSD",1752070900400,0.04800004,109500.0,109490.0,0.57973989]
["bitfinex","BTCUSD",1752070900603,0.22151669,109500.0,109490.0,0.57260722]
["bitfinex","BTCUSD",1752070900811,0.2012527,109500.0,109490.0,0.56347447]
["bitfinex","BTCUSD",1752070901218,0.2012527,109500.0,109490.0,0.56447447]
["bitfinex","BTCUSD",1752070901415,0.19212054,109500.0,109490.0,0.3666623]
["bitfinex","BTCUSD",1752070901643,0.19212054,109500.0,109490.0,0.52596838]
["bitfinex","BTCUSD",1752070901842,0.19212054,109500.0,109490.0,0.5514013]
["bitfinex","BTCUSD",1752070902055,0.19212054,109500.0,109490.0,0.56053413]
["bitfinex","BTCUSD",1752070902962,0.20125254,109500.0,109490.0,0.56051827]
["bitfinex","BTCUSD",1752070903160,0.01860364,109500.0,109490.0,0.56051827]
["bitfinex","BTCUSD",1752070903928,0.0277358,109500.0,109490.0,0.56051827]
["bitfinex","BTCUSD",1752070904358,0.0277358,109500.0,109490.0,1.00262901]
["bitfinex","BTCUSD",1752070904359,0.00033989,109500.0,109490.0,1.00262901]
["bitfinex","BTCUSD",1752070904792,0.00033989,109500.0,109490.0,1.01159068]
["bitfinex","BTCUSD",1752070906106,0.00033989,109500.0,109490.0,1.43363292]
["bitfinex","BTCUSD",1752070906569,0.00033989,109500.0,109490.0,1.43350068]
["bitfinex","BTCUSD",1752070906798,0.00033989,109500.0,109490.0,1.46093868]
["bitfinex","BTCUSD",1752070907237,0.00033989,109500.0,109490.0,1.40626111]
["bitfinex","BTCUSD",1752070907492,0.00033989,109500.0,109490.0,1.46092977]
["bitfinex","BTCUSD",1752070908782,0.00033989,109500.0,109490.0,1.44382911]
["bitfinex","BTCUSD",1752070909000,0.00033989,109500.0,109490.0,1.46090694]
["bitfinex","BTCUSD",1752070909647,0.00033989,109500.0,109490.0,1.11023313]
["bitfinex","BTCUSD",1752070909835,0.00033989,109500.0,109490.0,1.46090694]
["bitfinex","BTCUSD",1752070911198,0.00033989,109500.0,109490.0,1.46730874]
["bitfinex","BTCUSD",1752070911816,0.00947155,109500.0,109490.0,1.11663493]
["bitfinex","BTCUSD",1752070912019,0.00947155,109500.0,109490.0,1.46730874]
["bitfinex","BTCUSD",1752070912424,0.00947155,109500.0,109490.0,1.46722874]
["bitfinex","BTCUSD",1752070912646,0.00033989,109500.0,109490.0,1.46722874]
["bitfinex","BTCUSD",1752070913061,0.00033989,109500.0,109490.0,1.41256008]
["bitfinex","BTCUSD",1752070915326,0.00033989,109500.0,109490.0,1.41255093]
["bitfinex","BTCUSD",1752070916304,0.00033989,109500.0,109490.0,1.06187712]
["bitfinex","BTCUSD",1752070916509,0.00033989,109500.0,109490.0,1.41255093]
["bitfinex","BTCUSD",1752070917181,0.00033989,109500.0,109490.0,1.41247189]
["bitfinex","BTCUSD",1752070918128,0.00033989,109500.0,109490.0,1.41247361]
["bitfinex","BTCUSD",1752070918334,0.00033989,109500.0,109490.0,1.33051041]
["bitfinex","BTCUSD",1752070918534,0.00033989,109500.0,109490.0,1.06181506]
["bitfinex","BTCUSD",1752070918737,0.00033989,109500.0,109490.0,1.41248887]
["bitfinex","BTCUSD",1752070919387,0.00033989,109500.0,109490.0,1.51245225]
["bitfinex","BTCUSD",1752070920091,0.00033989,109500.0,109490.0,1.51045225]
["bitfinex","BTCUSD",1752070920293,0.00033989,109500.0,109490.0,1.51345225]
["bitfinex","BTCUSD",1752070920491,0.00033989,109500.0,109490.0,1.43147379]
["bitfinex","BTCUSD",1752070922103,0.00033989,109500.0,109490.0,1.43047379]
["bitfinex","BTCUSD",1752070922700,0.00033989,109500.0,109490.0,1.43247379]
["bitfinex","BTCUSD",1752070923632,0.00033989,109500.0,109490.0,1.29151379]
["bitfinex","BTCUSD",1752070924034,0.00033989,109500.0,109490.0,1.51445252]
["bitfinex","BTCUSD",1752070924258,0.00947155,109500.0,109490.0,1.51445252]
["bitfinex","BTCUSD",1752070924452,0.00033989,109500.0,109490.0,1.51445252]
["bitfinex","BTCUSD",1752070927465,0.00033989,109500.0,109490.0,1.43243379]
["bitfinex","BTCUSD",1752070928699,0.00033989,109500.0,109490.0,1.4324733]
["bitfinex","BTCUSD",1752070929376,0.00033989,109500.0,109490.0,1.54214939]
["bitfinex","BTCUSD",1752070929585,0.0275934,109510.0,109490.0,1.50561756]
["bitfinex","BTCUSD",1752070929792,0.0275934,109510.0,109500.0,0.59487297]
["bitfinex","BTCUSD",1752070929930,0.0275934,109510.0,109500.0,0.6710689]
["bitfinex","BTCUSD",1752070930363,0.0275934,109510.0,109500.0,0.61630434]
["bitfinex","BTCUSD",1752070930809,0.03672481,109510.0,109500.0,0.60070434]
["bitfinex","BTCUSD",1752070931012,0.0275934,109510.0,109500.0,0.61600434]
["bitfinex","BTCUSD",1752070931214,0.03672481,109510.0,109500.0,0.61600434]
["bitfinex","BTCUSD",1752070931965,0.01846207,109510.0,109500.0,0.61600434]
["bitfinex","BTCUSD",1752070932809,0.0002,109510.0,109500.0,0.63340434]
["bitfinex","BTCUSD",1752070933020,0.0002,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070933224,0.0002,109510.0,109500.0,0.63340434]
["bitfinex","BTCUSD",1752070933428,0.0002,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070933802,0.01846207,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070934210,0.00933091,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070934419,0.01846199,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070934623,0.0002,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070935234,0.00933091,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070935446,0.0002,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070935646,0.00933083,109510.0,109500.0,0.98407815]
["bitfinex","BTCUSD",1752070936480,0.00933083,109510.0,109500.0,0.90193131]
["bitfinex","BTCUSD",1752070937100,0.0002,109510.0,109500.0,0.90193131]
["bitfinex","BTCUSD",1752070938910,0.00933083,109510.0,109500.0,0.90193131]
["bitfinex","BTCUSD",1752070939082,0.00933083,109510.0,109500.0,0.63346375]
["bitfinex","BTCUSD",1752070939083,0.0275929,109510.0,109500.0,0.63346375]
["bitfinex","BTCUSD",1752070939282,0.0002,109510.0,109500.0,0.5512575]
["bitfinex","BTCUSD",1752070940095,0.00933083,109510.0,109500.0,0.5512575]
["bitfinex","BTCUSD",1752070940299,0.02759308,109510.0,109500.0,0.5195175]
["bitfinex","BTCUSD",1752070940508,0.01846183,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070940716,0.02759308,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070941260,0.01846183,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070941479,0.02759299,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070941873,0.00933083,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070942459,0.0002,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070942595,0.00933083,109510.0,109500.0,0.51953932]
["bitfinex","BTCUSD",1752070942812,0.00933083,109510.0,109500.0,0.53543932]
["bitfinex","BTCUSD",1752070943268,0.0002,109510.0,109500.0,0.64511541]
["bitfinex","BTCUSD",1752070943428,0.0002,109510.0,109500.0,0.64511528]
["bitfinex","BTCUSD",1752070943601,0.0002,109510.0,109500.0,0.53543919]
["bitfinex","BTCUSD",1752070943809,0.0002,109510.0,109500.0,0.55073919]
["bitfinex","BTCUSD",1752070944025,0.0002,109510.0,109500.0,0.66041528]
["bitfinex","BTCUSD",1752070944718,0.0002,109510.0,109500.0,0.64511528]
["bitfinex","BTCUSD",1752070945100,0.0002,109510.0,109500.0,0.66131528]
["bitfinex","BTCUSD",1752070945283,0.0002,109510.0,109500.0,1.01198909]
["bitfinex","BTCUSD",1752070946073,0.0002,109510.0,109500.0,1.03931057]
["bitfinex","BTCUSD",1752070946273,0.0002,109510.0,109500.0,1.03932952]
["bitfinex","BTCUSD",1752070946686,0.0002,109510.0,109500.0,1.01200804]
["bitfinex","BTCUSD",1752070947744,0.0002,109510.0,109500.0,1.01200768]
["bitfinex","BTCUSD",1752070949030,0.0002,109510.0,109500.0,1.01200699]
["bitfinex","BTCUSD",1752070950091,0.0002,109510.0,109500.0,0.99580699]
["bitfinex","BTCUSD",1752070950347,0.00933083,109510.0,109500.0,0.99580699]
["bitfinex","BTCUSD",1752070950553,0.0002,109510.0,109500.0,0.99580699]
["bitfinex","BTCUSD",1752070950785,0.0002,109510.0,109500.0,1.01120699]
["bitfinex","BTCUSD",1752070951905,0.0002,109510.0,109500.0,1.03866557]
["bitfinex","BTCUSD",1752070953244,0.0002,109510.0,109500.0,0.68799176]
["bitfinex","BTCUSD",1752070953571,0.0002,109510.0,109500.0,1.03866557]
["bitfinex","BTCUSD",1752070955018,0.0002,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070955832,0.0002,109510.0,109500.0,0.68799102]
["bitfinex","BTCUSD",1752070956035,0.0002,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070959998,0.01846183,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070960765,0.00933083,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070961680,0.01846183,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070963116,0.00933083,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070963327,0.01846174,109510.0,109500.0,1.03866483]
["bitfinex","BTCUSD",1752070963680,0.01846174,109510.0,109500.0,1.03867067]
["bitfinex","BTCUSD",1752070964412,0.00933083,109510.0,109500.0,1.03867067]
["bitfinex","BTCUSD",1752070964616,0.01846174,109510.0,109500.0,1.03867067]
["bitfinex","BTCUSD",1752070964815,0.01846174,109510.0,109500.0,1.03854576]
["bitfinex","BTCUSD",1752070965014,0.02759274,109510.0,109500.0,1.03854576]
["bitfinex","BTCUSD",1752070965170,0.02759274,109510.0,109500.0,1.0385482]
["bitfinex","BTCUSD",1752070965376,0.00933083,109510.0,109500.0,1.0385482]
["bitfinex","BTCUSD",1752070965825,0.0002,109510.0,109500.0,1.0385482]
["bitfinex","BTCUSD",1752070966727,0.0002,109510.0,109500.0,1.03854906]
["bitfinex","BTCUSD",1752070967111,0.00933083,109510.0,109500.0,1.03854906]
["bitfinex","BTCUSD",1752070968603,0.0002,109510.0,109500.0,0.68800016]
["bitfinex","BTCUSD",1752070969034,0.00933083,109510.0,109500.0,1.03854906]
["bitfinex","BTCUSD",1752070969678,0.01846174,109510.0,109500.0,1.03854886]
["bitfinex","BTCUSD",1752070969890,0.00933083,109510.0,109500.0,0.68799996]
["bitfinex","BTCUSD",1752070970105,0.01846191,109510.0,109500.0,1.03854886]
["bitfinex","BTCUSD",1752070970310,0.01846183,109510.0,109500.0,1.03854886]
["bitfinex","BTCUSD",1752070970602,0.02759299,109510.0,109500.0,1.02314886]
["bitfinex","BTCUSD",1752070970836,0.02759299,109510.0,109500.0,0.88230886]
["bitfinex","BTCUSD",1752070970995,0.01846183,109510.0,109500.0,1.02322886]
["bitfinex","BTCUSD",1752070972199,0.02759299,109510.0,109500.0,1.02322886]
["bitfinex","BTCUSD",1752070972549,0.01846183,109510.0,109500.0,1.02322886]
["bitfinex","BTCUSD",1752070972764,0.01846183,109510.0,109500.0,0.67267996]
["bitfinex","BTCUSD",1752070972975,0.58344319,109510.0,109500.0,0.30777716]
["bitfinex","BTCUSD",1752070973184,0.58344319,109510.0,109500.0,0.43949999]
["bitfinex","BTCUSD",1752070973393,0.57431203,109510.0,109500.0,0.24771934]
["bitfinex","BTCUSD",1752070973817,0.56518062,109510.0,109500.0,0.43036774]
["bitfinex","BTCUSD",1752070974033,0.56518062,109510.0,109500.0,0.43950016]
["bitfinex","BTCUSD",1752070974236,0.56518062,109510.0,109500.0,0.54006942]
["bitfinex","BTCUSD",1752070974442,0.56518062,109510.0,109500.0,0.54920167]
["bitfinex","BTCUSD",1752070974578,0.56518062,109510.0,109500.0,0.55833375]
["bitfinex","BTCUSD",1752070974821,0.58344319,109510.0,109500.0,0.55833375]
["bitfinex","BTCUSD",1752070975183,0.57431203,109510.0,109500.0,0.54920167]
["bitfinex","BTCUSD",1752070975388,1.19764952,109510.0,109500.0,0.10679934]
["bitfinex","BTCUSD",1752070975627,1.19764952,109510.0,109500.0,0.16160902]
["bitfinex","BTCUSD",1752070975830,1.19764952,109510.0,109500.0,0.07936918]
["bitfinex","BTCUSD",1752070975968,1.20655214,109510.0,109500.0,0.07936918]
["bitfinex","BTCUSD",1752070976815,0.50545434,109510.0,109500.0,0.07936918]
["bitfinex","BTCUSD",1752070976996,0.85618607,109510.0,109500.0,0.07936918]
["bitfinex","BTCUSD",1752070977869,0.85618607,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070979237,0.88411208,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070979877,0.53338035,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070980129,0.88411208,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070980270,0.53338035,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070980464,0.25146035,109510.0,109500.0,0.0245595]
["bitfinex","BTCUSD",1752070980679,0.35764575,109510.0,109500.0,0.23523791]
["bitfinex","BTCUSD",1752070980903,0.35764575,109510.0,109500.0,0.24437033]
["bitfinex","BTCUSD",1752070981964,0.34874313,109510.0,109500.0,0.05258951]
["bitfinex","BTCUSD",1752070982164,0.36434313,109510.0,109500.0,0.05258951]
["bitfinex","BTCUSD",1752070982371,0.71507486,109510.0,109500.0,0.05258951]
["bitfinex","BTCUSD",1752070982552,0.72418755,109510.0,109500.0,0.05258951]
["bitfinex","BTCUSD",1752070982891,0.72418755,109510.0,109500.0,0.04616439]
["bitfinex","BTCUSD",1752070983133,0.72418755,109510.0,109500.0,0.05258116]
["bitfinex","BTCUSD",1752070984508,0.72418755,109510.0,109500.0,0.02455115]
["bitfinex","BTCUSD",1752070984709,0.58310755,109510.0,109500.0,0.00741677]
["bitfinex","BTCUSD",1752070986006,0.58310755,109510.0,109500.0,0.00741661]
["bitfinex","BTCUSD",1752070986584,0.58410755,109510.0,109500.0,0.00741661]
["bitfinex","BTCUSD",1752070987022,0.58410755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070987219,0.58510755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070987443,0.72610755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070987993,0.37537582,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070988200,0.72610755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070989132,0.75340075,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070989339,0.56950755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070989541,0.34399582,109510.0,109500.0,0.21369734]
["bitfinex","BTCUSD",1752070989749,0.34399582,109510.0,109500.0,0.30829302]
["bitfinex","BTCUSD",1752070990730,0.34399582,109510.0,109500.0,0.3174251]
["bitfinex","BTCUSD",1752070990949,0.34399582,109510.0,109500.0,0.3324251]
["bitfinex","BTCUSD",1752070991773,0.34399582,109510.0,109500.0,0.10738004]
["bitfinex","BTCUSD",1752070991999,0.69472755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070992623,0.71042755,109510.0,109500.0,0.00641661]
["bitfinex","BTCUSD",1752070993472,0.69472755,109510.0,109500.0,0.02221661]
["bitfinex","BTCUSD",1752070993618,0.69472755,109510.0,109500.0,0.022213]
["bitfinex","BTCUSD",1752070994039,0.69472755,109510.0,109500.0,0.006413]
["bitfinex","BTCUSD",1752070994618,0.69472755,109510.0,109490.0,0.28723993]
["bitfinex","BTCUSD",1752070994619,0.1826484,109500.0,109490.0,0.28723993]
["bitfinex","BTCUSD",1752070994819,0.20091298,109500.0,109490.0,0.38508996]
["bitfinex","BTCUSD",1752070995120,0.21004489,109500.0,109490.0,0.40335571]
["bitfinex","BTCUSD",1752070995342,0.21917672,109500.0,109490.0,0.40335571]
["bitfinex","BTCUSD",1752070995541,0.03652832,109500.0,109490.0,0.41248846]
["bitfinex","BTCUSD",1752070996030,0.21917672,109500.0,109490.0,0.41248846]
["bitfinex","BTCUSD",1752070996857,0.21917672,109500.0,109490.0,0.41348846]
["bitfinex","BTCUSD",1752070998055,0.21917672,109500.0,109490.0,0.40435571]
["bitfinex","BTCUSD",1752070998880,0.21917672,109500.0,109490.0,0.41348846]
["bitfinex","BTCUSD",1752070999284,0.21917672,109500.0,109490.0,0.39522288]
["bitfinex","BTCUSD",1752071000278,0.21917672,109500.0,109490.0,0.47746272]
["bitfinex","BTCUSD",1752071000471,0.0273959,109500.0,109490.0,0.48659547]
["bitfinex","BTCUSD",1752071000680,0.0273959,109500.0,109490.0,0.49572814]
["bitfinex","BTCUSD",1752071001045,0.22830888,109500.0,109490.0,0.49572814]
["bitfinex","BTCUSD",1752071001262,0.04566048,109500.0,109490.0,0.49572814]
["bitfinex","BTCUSD",1752071001621,0.01826374,109500.0,109490.0,0.49572814]
["bitfinex","BTCUSD",1752071001819,0.0273959,109500.0,109490.0,0.49572814]
["bitfinex","BTCUSD",1752071002222,0.0273959,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071003497,0.03652815,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071003674,0.0273959,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071004509,0.21917663,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071005151,0.03652823,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071005354,0.0273959,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071005712,0.03652815,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071006126,0.21917655,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071006482,0.22830897,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071007834,0.03652815,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071008460,0.22830888,109500.0,109490.0,0.44091846]
["bitfinex","BTCUSD",1752071009139,0.21917705,109500.0,109490.0,0.42265304]
["bitfinex","BTCUSD",1752071009311,0.21917705,109500.0,109490.0,0.56345304]
["bitfinex","BTCUSD",1752071011594,0.21004514,109500.0,109490.0,0.54518712]
["bitfinex","BTCUSD",1752071011797,0.21004514,109500.0,109490.0,0.55432012]
["bitfinex","BTCUSD",1752071012149,0.19196313,109510.0,109490.0,0.65488914]
["bitfinex","BTCUSD",1752071012364,0.18283172,109510.0,109500.0,0.07062377]
["bitfinex","BTCUSD",1752071012609,0.18283172,109510.0,109500.0,0.12192238]
["bitfinex","BTCUSD",1752071012971,0.53344168,109510.0,109500.0,0.31370311]
["bitfinex","BTCUSD",1752071013413,0.53444168,109510.0,109500.0,0.31370311]
["bitfinex","BTCUSD",1752071013794,0.18583172,109510.0,109500.0,0.32930311]
["bitfinex","BTCUSD",1752071014197,0.21222587,109510.0,109500.0,0.78041716]
["bitfinex","BTCUSD",1752071014424,0.21222587,109510.0,109500.0,0.70730923]
["bitfinex","BTCUSD",1752071014621,0.21322587,109510.0,109500.0,0.71644106]
["bitfinex","BTCUSD",1752071014965,0.02146257,109510.0,109500.0,0.71644106]
["bitfinex","BTCUSD",1752071015170,0.20409429,109510.0,109500.0,0.3658311]
["bitfinex","BTCUSD",1752071015307,0.02146207,109510.0,109500.0,0.3658311]
["bitfinex","BTCUSD",1752071015504,0.0305934,109510.0,109500.0,0.3658311]
["bitfinex","BTCUSD",1752071015709,0.23148811,109510.0,109500.0,0.43893911]
["bitfinex","BTCUSD",1752071015906,0.23148811,109510.0,109500.0,0.35669927]
["bitfinex","BTCUSD",1752071016224,0.23148811,109510.0,109500.0,0.34756736]
["bitfinex","BTCUSD",1752071016432,0.2223572,109510.0,109500.0,0.34756736]
["bitfinex","BTCUSD",1752071016609,0.2223572,109510.0,109500.0,0.4298072]
["bitfinex","BTCUSD",1752071017372,0.2223572,109510.0,109500.0,0.42980736]
["bitfinex","BTCUSD",1752071017573,0.0305939,109510.0,109500.0,0.43893944]
["bitfinex","BTCUSD",1752071017734,0.01233091,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071017939,0.02146216,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071018789,0.03972457,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071019410,0.02146191,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071019603,0.03059307,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071019815,0.0397244,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071020031,0.03059307,109510.0,109500.0,0.44807127]
["bitfinex","BTCUSD",1752071020244,0.0032,109510.0,109500.0,0.86330059]
["bitfinex","BTCUSD",1752071020400,0.0032,109510.0,109500.0,0.96326397]
["bitfinex","BTCUSD",1752071020813,0.0032,109510.0,109500.0,0.61268679]
["bitfinex","BTCUSD",1752071021044,0.0032,109510.0,109500.0,0.96326397]
["bitfinex","BTCUSD",1752071021246,0.0022,109510.0,109500.0,0.96326397]
["bitfinex","BTCUSD",1752071021451,0.0002,109510.0,109500.0,0.88102413]
["bitfinex","BTCUSD",1752071021655,0.0002,109510.0,109500.0,0.88302413]
["bitfinex","BTCUSD",1752071021852,0.0002,109510.0,109500.0,0.53444695]
["bitfinex","BTCUSD",1752071022059,0.009331,109510.0,109500.0,0.88502413]
["bitfinex","BTCUSD",1752071022260,0.009331,109510.0,109500.0,0.49727614]
["bitfinex","BTCUSD",1752071022604,0.21022547,109510.0,109500.0,0.55203101]
["bitfinex","BTCUSD",1752071022809,0.56080265,109510.0,109500.0,0.53889525]
["bitfinex","BTCUSD",1752071022945,0.56080265,109510.0,109500.0,0.67965525]
["bitfinex","BTCUSD",1752071023347,0.55167165,109510.0,109500.0,0.52506857]
["bitfinex","BTCUSD",1752071023564,0.55167165,109510.0,109500.0,0.43423735]
["bitfinex","BTCUSD",1752071023565,0.5585404,109510.0,109500.0,0.43423735]
["bitfinex","BTCUSD",1752071023799,0.5585404,109510.0,109500.0,0.42510519]
["bitfinex","BTCUSD",1752071024030,0.20796322,109510.0,109500.0,0.43423744]
["bitfinex","BTCUSD",1752071024364,0.20796322,109510.0,109500.0,0.43223744]
["bitfinex","BTCUSD",1752071024743,0.48948322,109510.0,109500.0,0.5625825]
["bitfinex","BTCUSD",1752071025864,0.48948322,109510.0,109500.0,0.50781847]
["bitfinex","BTCUSD",1752071026067,0.48948322,109510.0,109500.0,0.52493145]
["bitfinex","BTCUSD",1752071026536,0.47348322,109510.0,109500.0,0.57969286]
["bitfinex","BTCUSD",1752071027701,0.46435172,109510.0,109500.0,0.57056061]
["bitfinex","BTCUSD",1752071028814,0.46435172,109510.0,109500.0,0.57969286]
["bitfinex","BTCUSD",1752071029517,0.46435172,109510.0,109500.0,0.37877988]
["bitfinex","BTCUSD",1752071029970,0.46435172,109510.0,109500.0,0.56142828]
["bitfinex","BTCUSD",1752071030105,0.46435172,109510.0,109500.0,0.37877988]
["bitfinex","BTCUSD",1752071030306,0.46435172,109510.0,109500.0,0.5705607]
["bitfinex","BTCUSD",1752071030631,0.4734833,109510.0,109500.0,0.57969303]
["bitfinex","BTCUSD",1752071030828,0.4734833,109510.0,109500.0,0.58882511]
["bitfinex","BTCUSD",1752071031016,0.48261463,109510.0,109500.0,0.61415711]
["bitfinex","BTCUSD",1752071031913,0.48261463,109510.0,109500.0,0.62328894]
["bitfinex","BTCUSD",1752071032333,0.30911382,109510.0,109500.0,0.62328894]
["bitfinex","BTCUSD",1752071032511,0.30911382,109510.0,109500.0,0.63948894]
["bitfinex","BTCUSD",1752071033051,0.30911324,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071033250,0.29998191,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071033476,0.30911307,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071034077,0.3182444,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071034385,0.30911307,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071034595,0.3182444,109510.0,109500.0,0.58472753]
["bitfinex","BTCUSD",1752071035173,0.0367244,109510.0,109500.0,0.5081465]
["bitfinex","BTCUSD",1752071035381,0.02759307,109510.0,109500.0,0.5081465]
["bitfinex","BTCUSD",1752071035578,0.0367244,109510.0,109500.0,0.5081465]
["bitfinex","BTCUSD",1752071035784,0.04585581,109510.0,109500.0,0.5081465]
["bitfinex","BTCUSD",1752071036111,0.0367244,109510.0,109500.0,0.5081465]
["bitfinex","BTCUSD",1752071036320,0.02759307,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071036722,0.0367244,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071036946,0.00933083,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071037155,0.01846174,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071037378,0.0275929,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071037555,0.03672423,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071037763,0.0275929,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071038192,0.03672423,109510.0,109500.0,0.59958343]
["bitfinex","BTCUSD",1752071038371,0.0275929,109510.0,109500.0,0.59958539]
["bitfinex","BTCUSD",1752071038802,0.02759282,109510.0,109500.0,0.59958539]
["bitfinex","BTCUSD",1752071039571,0.03672415,109510.0,109500.0,0.59958539]
["bitfinex","BTCUSD",1752071039808,0.03672398,109510.0,109500.0,0.59958539]
["bitfinex","BTCUSD",1752071040498,0.04585598,109510.0,109500.0,0.50814846]
["bitfinex","BTCUSD",1752071040902,0.04585598,109510.0,109500.0,0.50815621]
["bitfinex","BTCUSD",1752071041050,0.03672448,109510.0,109500.0,0.50815621]
["bitfinex","BTCUSD",1752071041458,0.04585589,109510.0,109500.0,0.50815621]
["bitfinex","BTCUSD",1752071042877,0.04585648,109510.0,109500.0,0.50815621]
["bitfinex","BTCUSD",1752071043079,0.04585648,109510.0,109500.0,0.50815734]
["bitfinex","BTCUSD",1752071043541,0.03672498,109510.0,109500.0,0.59959427]
["bitfinex","BTCUSD",1752071043877,0.04585648,109510.0,109500.0,0.59959427]
["bitfinex","BTCUSD",1752071044372,0.03672498,109510.0,109500.0,0.59959427]
["bitfinex","BTCUSD",1752071045631,0.2284882,109510.0,109500.0,0.53773361]
["bitfinex","BTCUSD",1752071045823,0.55167181,109510.0,109500.0,0.33884521]
["bitfinex","BTCUSD",1752071046029,0.56667181,109510.0,109500.0,0.40651976]
["bitfinex","BTCUSD",1752071046235,0.56667181,109510.0,109500.0,0.10669786]
["bitfinex","BTCUSD",1752071046436,0.58297181,109510.0,109500.0,0.3022245]
["bitfinex","BTCUSD",1752071046765,0.58297181,109510.0,109500.0,0.22007314]
["bitfinex","BTCUSD",1752071048070,0.56667181,109510.0,109500.0,0.22007314]
["bitfinex","BTCUSD",1752071048743,0.56667181,109510.0,109500.0,0.07935314]
["bitfinex","BTCUSD",1752071050389,0.21609463,109510.0,109500.0,0.07935314]
["bitfinex","BTCUSD",1752071050586,0.56667181,109510.0,109500.0,0.07935314]
["bitfinex","BTCUSD",1752071051215,0.56667181,109510.0,109500.0,0.07293137]
["bitfinex","BTCUSD",1752071051417,0.23129463,109510.0,109500.0,0.07293137]
["bitfinex","BTCUSD",1752071051618,0.58187181,109510.0,109500.0,0.07293137]
["bitfinex","BTCUSD",1752071052374,0.58187181,109510.0,109500.0,0.05580664]
["bitfinex","BTCUSD",1752071052996,0.56667181,109510.0,109500.0,0.05580664]
["bitfinex","BTCUSD",1752071054114,0.60935389,109510.0,109500.0,0.05580664]
["bitfinex","BTCUSD",1752071054282,0.59365389,109510.0,109500.0,0.05580664]
["bitfinex","BTCUSD",1752071054696,0.59365389,109510.0,109500.0,0.05480664]
["bitfinex","BTCUSD",1752071055119,0.59465389,109510.0,109500.0,0.05480664]
["bitfinex","BTCUSD",1752071055322,0.57965389,109510.0,109500.0,0.05480664]
["bitfinex","BTCUSD",1752071055522,0.59419474,109510.0,109500.0,0.05480664]
["bitfinex","BTCUSD",1752071056072,0.59519474,109510.0,109500.0,0.06122574]
["bitfinex","BTCUSD",1752071056378,0.59519474,109510.0,109500.0,0.24387414]
["bitfinex","BTCUSD",1752071056682,0.20309463,109510.0,109500.0,0.35870058]
["bitfinex","BTCUSD",1752071056873,0.20309463,109510.0,109500.0,0.36783283]
["bitfinex","BTCUSD",1752071057143,0.20309463,109510.0,109500.0,0.37696483]
["bitfinex","BTCUSD",1752071057337,0.34381463,109510.0,109500.0,0.39206499]
["bitfinex","BTCUSD",1752071057952,0.34381463,109510.0,109500.0,0.3194878]
["bitfinex","BTCUSD",1752071058126,0.33468322,109510.0,109500.0,0.31035564]
["bitfinex","BTCUSD",1752071058894,0.17031407,109510.0,109500.0,0.32861963]
["bitfinex","BTCUSD",1752071059246,0.02046216,109510.0,109500.0,0.33775146]
["bitfinex","BTCUSD",1752071059381,0.02959341,109510.0,109500.0,0.33775146]
["bitfinex","BTCUSD",1752071059581,0.02959341,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071060001,0.02046216,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071060198,0.511331,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071060599,0.52046216,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071061048,0.52959349,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071061895,0.5387249,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071062289,0.52959349,109510.0,109500.0,0.42918839]
["bitfinex","BTCUSD",1752071062695,0.5387249,109510.0,109500.0,0.51133975]
["bitfinex","BTCUSD",1752071063202,0.73048812,109510.0,109500.0,0.48394393]
["bitfinex","BTCUSD",1752071063407,0.71222596,109510.0,109500.0,0.46884393]
["bitfinex","BTCUSD",1752071063770,0.71222596,109510.0,109500.0,0.60043177]
["bitfinex","BTCUSD",1752071063771,1.0445404,109510.0,109500.0,0.60043177]
["bitfinex","BTCUSD",1752071063973,1.0445404,109510.0,109500.0,0.6095641]
["bitfinex","BTCUSD",1752071064169,1.0445404,109510.0,109500.0,0.45971177]
["bitfinex","BTCUSD",1752071064405,1.0508089,109510.0,109500.0,0.31049959]
["bitfinex","BTCUSD",1752071064760,1.0354089,109510.0,109500.0,0.32699959]
["bitfinex","BTCUSD",1752071065186,1.0354089,109510.0,109500.0,0.31049959]
["bitfinex","BTCUSD",1752071065389,1.0505089,109510.0,109500.0,0.07834266]
["bitfinex","BTCUSD",1752071065775,1.0505089,109510.0,109500.0,0.21906266]
["bitfinex","BTCUSD",1752071065776,1.08034975,109510.0,109500.0,0.21906266]
["bitfinex","BTCUSD",1752071065889,1.08034975,109510.0,109500.0,0.16425602]
["bitfinex","BTCUSD",1752071066306,1.08034975,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071069059,0.72977257,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071069260,1.08034975,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071069495,0.72977257,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071069929,1.08034975,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071071523,1.1080525,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071074157,1.0927525,109510.0,109500.0,0.02353602]
["bitfinex","BTCUSD",1752071075054,1.2183725,109510.0,109500.0,0.02353688]
["bitfinex","BTCUSD",1752071075259,0.82555172,109510.0,109500.0,0.2305177]
["bitfinex","BTCUSD",1752071075463,0.82555172,109510.0,109500.0,0.25624995]
["bitfinex","BTCUSD",1752071075827,0.51133091,109510.0,109500.0,0.75429669]
["bitfinex","BTCUSD",1752071076038,0.66118232,109510.0,109500.0,0.75429669]
["bitfinex","BTCUSD",1752071076239,0.67031348,109510.0,109500.0,0.75429669]
["bitfinex","BTCUSD",1752071076441,0.67031348,109510.0,109500.0,0.40371951]
["bitfinex","BTCUSD",1752071076667,0.86207678,109510.0,109500.0,0.40371951]
["bitfinex","BTCUSD",1752071077274,0.72135678,109510.0,109500.0,0.40371951]
["bitfinex","BTCUSD",1752071078049,0.72135678,109510.0,109500.0,0.47673904]
["bitfinex","BTCUSD",1752071078676,0.72135678,109510.0,109500.0,0.48587095]
["bitfinex","BTCUSD",1752071080854,0.52046207,109510.0,109500.0,0.48587095]
["bitfinex","BTCUSD",1752071081022,0.5295934,109510.0,109500.0,0.47788586]
["bitfinex","BTCUSD",1752071081204,0.51133091,109510.0,109500.0,0.49500892]
["bitfinex","BTCUSD",1752071081437,0.52046207,109510.0,109500.0,0.49500892]
["bitfinex","BTCUSD",1752071081637,0.51133091,109510.0,109500.0,0.49500892]
["bitfinex","BTCUSD",1752071081840,0.52046199,109510.0,109500.0,0.49500892]
["bitfinex","BTCUSD",1752071082035,0.5022,109510.0,109500.0,0.8455861]
["bitfinex","BTCUSD",1752071082239,0.51133083,109510.0,109500.0,0.8455861]
["bitfinex","BTCUSD",1752071082445,0.5022,109510.0,109500.0,0.8455861]
["bitfinex","BTCUSD",1752071082869,0.5022,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071083827,0.51133091,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071084048,0.52046207,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071084270,0.5022,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071084415,0.51133083,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071085809,0.5022,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071086294,0.51133091,109510.0,109500.0,0.79077946]
["bitfinex","BTCUSD",1752071086908,0.51133083,109510.0,109500.0,0.79077226]
["bitfinex","BTCUSD",1752071087025,0.5022,109510.0,109500.0,0.88220919]
["bitfinex","BTCUSD",1752071087931,0.51133083,109510.0,109500.0,0.53163201]
["bitfinex","BTCUSD",1752071088080,0.5022,109510.0,109500.0,0.88220919]
["bitfinex","BTCUSD",1752071088282,0.51133091,109510.0,109500.0,0.88220919]
["bitfinex","BTCUSD",1752071088687,0.5022,109510.0,109500.0,0.88220919]
["bitfinex","BTCUSD",1752071088869,0.51133083,109510.0,109500.0,0.88220919]
["bitfinex","BTCUSD",1752071089706,0.5022,109510.0,109500.0,0.88220007]
["bitfinex","BTCUSD",1752071090267,0.51133083,109510.0,109500.0,0.88220007]
["bitfinex","BTCUSD",1752071090668,0.5022,109510.0,109500.0,0.88220007]
["bitfinex","BTCUSD",1752071091244,0.52046207,109510.0,109500.0,0.53162289]
["bitfinex","BTCUSD",1752071091442,0.52959332,109510.0,109500.0,0.67230289]
["bitfinex","BTCUSD",1752071091675,0.5022,109510.0,109500.0,0.67230289]
["bitfinex","BTCUSD",1752071091877,0.52046183,109510.0,109500.0,0.67230289]
["bitfinex","BTCUSD",1752071092727,0.52046183,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071092897,0.52959308,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071093141,0.52959299,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071093729,0.53872432,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071094153,0.5387244,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071094458,0.53872432,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071094667,0.52959299,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071095270,0.53872432,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071095574,0.52046183,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071095772,0.52959299,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071095996,0.52959291,109510.0,109500.0,0.67229948]
["bitfinex","BTCUSD",1752071096404,1.07193297,109510.0,109500.0,0.13747465]
["bitfinex","BTCUSD",1752071096598,1.06947147,109510.0,109500.0,0.24635465]
["bitfinex","BTCUSD",1752071096837,1.21015147,109510.0,109500.0,0.30108679]
["bitfinex","BTCUSD",1752071097052,1.21015147,109510.0,109500.0,0.21893543]
["bitfinex","BTCUSD",1752071097450,1.22585147,109510.0,109500.0,0.07825543]
["bitfinex","BTCUSD",1752071098692,0.87527429,109510.0,109500.0,0.07825543]
["bitfinex","BTCUSD",1752071098909,1.21015147,109510.0,109500.0,0.12845718]
["bitfinex","BTCUSD",1752071099142,0.84373429,109510.0,109500.0,0.07825543]
["bitfinex","BTCUSD",1752071099639,0.70309429,109510.0,109500.0,0.07825543]
["bitfinex","BTCUSD",1752071100049,0.84373429,109510.0,109500.0,0.07825543]
["bitfinex","BTCUSD",1752071100267,0.84373429,109510.0,109500.0,0.07825432]
["bitfinex","BTCUSD",1752071102935,0.85983429,109510.0,109500.0,0.07825432]
["bitfinex","BTCUSD",1752071103335,1.21041147,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071103750,1.19431147,109510.0,109500.0,0.29564508]
["bitfinex","BTCUSD",1752071103920,1.19431147,109510.0,109500.0,0.11299668]
["bitfinex","BTCUSD",1752071104164,0.84373429,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071104570,0.84373429,109510.0,109500.0,0.24379738]
["bitfinex","BTCUSD",1752071104811,0.83460313,109510.0,109500.0,0.24379738]
["bitfinex","BTCUSD",1752071105033,0.83460313,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071106068,1.20158031,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071106209,1.23122116,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071106419,0.88064398,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071106625,1.23122116,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071106821,1.21612116,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071110338,0.70309429,109510.0,109500.0,0.26206179]
["bitfinex","BTCUSD",1752071110597,0.84377429,109510.0,109500.0,0.26812971]
["bitfinex","BTCUSD",1752071111195,0.84377429,109510.0,109500.0,0.28639404]
["bitfinex","BTCUSD",1752071111400,0.84377429,109510.0,109500.0,0.30239404]
["bitfinex","BTCUSD",1752071111657,0.84377429,109510.0,109500.0,0.29326196]
["bitfinex","BTCUSD",1752071111836,0.83464313,109510.0,109500.0,0.27499738]
["bitfinex","BTCUSD",1752071112038,0.82551172,109510.0,109500.0,0.07634898]
["bitfinex","BTCUSD",1752071112239,0.82551172,109510.0,109500.0,0.06114898]
["bitfinex","BTCUSD",1752071113194,0.82551172,109510.0,109500.0,0.24379738]
["bitfinex","BTCUSD",1752071113395,0.82551172,109510.0,109500.0,0.26206213]
["bitfinex","BTCUSD",1752071113596,0.83464322,109510.0,109500.0,0.36740551]
["bitfinex","BTCUSD",1752071113803,0.85290605,109510.0,109500.0,0.39193742]
["bitfinex","BTCUSD",1752071114352,0.8437748,109510.0,109500.0,0.37367343]
["bitfinex","BTCUSD",1752071114580,0.8437748,109510.0,109500.0,0.38280559]
["bitfinex","BTCUSD",1752071115140,0.8437748,109510.0,109500.0,0.39193767]
["bitfinex","BTCUSD",1752071115561,0.52046266,109510.0,109500.0,0.74251426]
["bitfinex","BTCUSD",1752071115949,0.52046266,109510.0,109500.0,0.82466562]
["bitfinex","BTCUSD",1752071116389,0.52046225,109510.0,109500.0,0.82466562]
["bitfinex","BTCUSD",1752071116824,0.52959366,109510.0,109500.0,0.82466562]
["bitfinex","BTCUSD",1752071117002,0.72135688,109510.0,109500.0,0.46495661]
["bitfinex","BTCUSD",1752071117186,0.70309463,109510.0,109500.0,0.45582453]
["bitfinex","BTCUSD",1752071117800,0.70309463,109510.0,109500.0,0.45582542]
["bitfinex","BTCUSD",1752071117996,0.68483172,109510.0,109500.0,0.15950123]
["bitfinex","BTCUSD",1752071118164,1.0517089,109510.0,109500.0,0.20178987]
["bitfinex","BTCUSD",1752071118624,1.1923489,109510.0,109500.0,0.06114987]
["bitfinex","BTCUSD",1752071118833,1.2087489,109510.0,109500.0,0.06114987]
["bitfinex","BTCUSD",1752071120658,1.2087489,109510.0,109500.0,0.06115125]
["bitfinex","BTCUSD",1752071121321,1.1923489,109510.0,109500.0,0.06115125]
["bitfinex","BTCUSD",1752071121736,0.84177172,109510.0,109500.0,0.06115125]
["bitfinex","BTCUSD",1752071121937,0.82547172,109510.0,109500.0,0.06115125]
["bitfinex","BTCUSD",1752071122258,0.82547172,109510.0,109500.0,0.12936171]
["bitfinex","BTCUSD",1752071122460,0.82547172,109510.0,109500.0,0.14526171]
["bitfinex","BTCUSD",1752071123436,0.82547172,109510.0,109500.0,0.1388426]
["bitfinex","BTCUSD",1752071123641,1.1760489,109510.0,109500.0,0.07033214]
["bitfinex","BTCUSD",1752071124070,0.82547172,109510.0,109500.0,0.07033214]
["bitfinex","BTCUSD",1752071124270,0.83460322,109510.0,109500.0,0.07033214]
["bitfinex","BTCUSD",1752071124673,0.84373447,109510.0,109500.0,0.07033214]
["bitfinex","BTCUSD",1752071124876,0.85286605,109510.0,109500.0,0.07033214]
["bitfinex","BTCUSD",1752071125080,0.85286605,109510.0,109500.0,0.27124495]
["bitfinex","BTCUSD",1752071125419,0.52046225,109510.0,109500.0,0.47006524]
["bitfinex","BTCUSD",1752071125623,0.66118225,109510.0,109500.0,0.47919715]
["bitfinex","BTCUSD",1752071125751,0.65205083,109510.0,109500.0,0.83890616]
["bitfinex","BTCUSD",1752071125955,0.66118183,109510.0,109500.0,0.83890616]
["bitfinex","BTCUSD",1752071126584,0.64292,109510.0,109500.0,0.83890616]
["bitfinex","BTCUSD",1752071126819,0.65205083,109510.0,109500.0,0.83890616]
["bitfinex","BTCUSD",1752071127061,0.66118183,109510.0,109500.0,0.83890616]
["bitfinex","BTCUSD",1752071127239,0.51133083,109510.0,109500.0,0.62908898]
["bitfinex","BTCUSD",1752071127576,0.52046183,109510.0,109500.0,0.97966616]
["bitfinex","BTCUSD",1752071127946,0.51133083,109510.0,109500.0,0.97966616]
["bitfinex","BTCUSD",1752071128139,0.5022,109510.0,109500.0,0.97966616]
["bitfinex","BTCUSD",1752071128342,0.5022,109510.0,109500.0,0.72052591]
["bitfinex","BTCUSD",1752071128534,0.5022,109510.0,109500.0,1.36694813]
["bitfinex","BTCUSD",1752071128733,0.5022,109510.0,109500.0,1.46691151]
["bitfinex","BTCUSD",1752071129173,0.5022,109510.0,109500.0,1.38476015]
["bitfinex","BTCUSD",1752071129385,0.5022,109510.0,109500.0,1.48385906]
["bitfinex","BTCUSD",1752071129586,0.5012,109510.0,109500.0,1.48385906]
["bitfinex","BTCUSD",1752071129953,0.5012,109510.0,109500.0,1.48585906]
["bitfinex","BTCUSD",1752071130629,0.5012,109510.0,109500.0,1.13528188]
["bitfinex","BTCUSD",1752071130810,0.5002,109510.0,109500.0,1.13528188]
["bitfinex","BTCUSD",1752071131004,0.5002,109510.0,109500.0,1.48585906]
["bitfinex","BTCUSD",1752071131214,0.5002,109510.0,109500.0,1.48785906]
["bitfinex","BTCUSD",1752071133121,0.5002,109510.0,109500.0,2.13693624]
["bitfinex","BTCUSD",1752071133343,0.0002,109520.0,109510.0,0.73112547]
["bitfinex","BTCUSD",1752071133573,0.0002,109520.0,109510.0,1.59861239]
["bitfinex","BTCUSD",1752071133819,0.0002,109520.0,109510.0,1.61648847]
["bitfinex","BTCUSD",1752071134339,0.0002,109520.0,109510.0,1.72640988]
["bitfinex","BTCUSD",1752071134556,0.0002,109520.0,109510.0,1.64437937]
["bitfinex","BTCUSD",1752071135229,0.0002,109520.0,109510.0,2.23093994]
["bitfinex","BTCUSD",1752071135450,0.0002,109520.0,109510.0,2.14895655]
["bitfinex","BTCUSD",1752071135672,0.0002,109520.0,109510.0,2.25863264]
["bitfinex","BTCUSD",1752071135896,0.0002,109540.0,109530.0,0.69998711]
["bitfinex","BTCUSD",1752071136115,0.00066621,109540.0,109530.0,2.27778755]
["bitfinex","BTCUSD",1752071136355,0.00066621,109540.0,109530.0,2.22925093]
["bitfinex","BTCUSD",1752071136596,0.00066621,109540.0,109530.0,2.23470193]
["bitfinex","BTCUSD",1752071137087,0.0002,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1752071137311,0.00033981,109550.0,109540.0,1.5145025]
["bitfinex","BTCUSD",1752071137533,0.00033981,109550.0,109540.0,1.30877421]
["bitfinex","BTCUSD",1752071137761,0.00033981,109550.0,109540.0,1.22696325]
["bitfinex","BTCUSD",1752071138232,0.00033981,109550.0,109540.0,1.66026036]
["bitfinex","BTCUSD",1752071138672,0.0002,109570.0,109560.0,0.73122961]
["bitfinex","BTCUSD",1752071138908,0.0002,109570.0,109560.0,1.30692372]
["bitfinex","BTCUSD",1752071139123,0.0002,109570.0,109560.0,1.39836065]
["bitfinex","BTCUSD",1752071139363,0.0002,109570.0,109560.0,1.74893783]
["bitfinex","BTCUSD",1752071140936,0.0022,109570.0,109560.0,1.89893783]
["bitfinex","BTCUSD",1752071141150,0.00026,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1752071141401,0.00026,109580.0,109570.0,0.68282457]
["bitfinex","BTCUSD",1752071141605,0.00026,109580.0,109570.0,0.82767346]
["bitfinex","BTCUSD",1752071141826,0.00938508,109580.0,109570.0,0.85441242]
["bitfinex","BTCUSD",1752071142088,0.00026,109580.0,109570.0,0.85441242]
["bitfinex","BTCUSD",1752071142539,0.00026,109580.0,109570.0,0.85541242]
["bitfinex","BTCUSD",1752071143372,0.00026,109580.0,109570.0,0.88282842]
["bitfinex","BTCUSD",1752071144272,0.009385,109580.0,109570.0,0.88282842]
["bitfinex","BTCUSD",1752071144477,0.00026,109580.0,109570.0,0.88282842]
["bitfinex","BTCUSD",1752071145431,0.00026,109580.0,109570.0,0.85910242]
["bitfinex","BTCUSD",1752071145634,0.02763575,109580.0,109570.0,0.99169858]
["bitfinex","BTCUSD",1752071145821,0.01851025,109580.0,109570.0,0.99169858]
["bitfinex","BTCUSD",1752071146033,0.02763549,109580.0,109570.0,0.99169858]
["bitfinex","BTCUSD",1752071146249,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071146457,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071146677,0.01851033,109580.0,109570.0,0.6571214]
["bitfinex","BTCUSD",1752071146888,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071147104,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071147536,0.009385,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071147741,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071147959,0.009385,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071148167,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071148383,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071148652,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071149296,0.00938508,109580.0,109570.0,0.6571214]
["bitfinex","BTCUSD",1752071149493,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071149991,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071150203,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071150407,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071150607,0.00938508,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071150812,0.01851033,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071151020,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071151462,0.00026,109580.0,109570.0,0.6571214]
["bitfinex","BTCUSD",1752071151672,0.00026,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071154682,0.01851033,109580.0,109570.0,1.00769858]
["bitfinex","BTCUSD",1752071154896,0.02763574,109580.0,109570.0,0.63191532]
["bitfinex","BTCUSD",1752071155057,0.03676132,109580.0,109570.0,0.62578132]
["bitfinex","BTCUSD",1752071155581,0.03676132,109580.0,109570.0,0.9763585]
["bitfinex","BTCUSD",1752071156174,0.21927637,109580.0,109570.0,0.9763185]
["bitfinex","BTCUSD",1752071156371,0.21927695,109580.0,109570.0,0.39418477]
["bitfinex","BTCUSD",1752071156586,0.20102629,109580.0,109570.0,0.51761202]
["bitfinex","BTCUSD",1752071156795,0.21642629,109580.0,109570.0,0.38505852]
["bitfinex","BTCUSD",1752071156999,0.57397789,109580.0,109570.0,0.10196338]
["bitfinex","BTCUSD",1752071157207,0.22340071,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1752071157421,0.57397789,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1752071157809,0.20080278,109560.0,109540.0,0.59404268]
["bitfinex","BTCUSD",1752071158053,0.2070757,109560.0,109550.0,0.09143693]
["bitfinex","BTCUSD",1752071158233,0.2070757,109560.0,109550.0,0.27400196]
["bitfinex","BTCUSD",1752071158438,0.2070757,109560.0,109550.0,0.23315693]
["bitfinex","BTCUSD",1752071158677,0.21620278,109560.0,109550.0,0.43397787]
["bitfinex","BTCUSD",1752071158876,0.21620278,109560.0,109550.0,0.51628697]
["bitfinex","BTCUSD",1752071159108,0.00912683,109560.0,109550.0,0.8851199]
["bitfinex","BTCUSD",1752071159266,0.02838108,109560.0,109550.0,0.89424756]
["bitfinex","BTCUSD",1752071159442,0.02838108,109560.0,109550.0,0.54367038]
["bitfinex","BTCUSD",1752071159643,0.22005686,109560.0,109550.0,0.53454272]
["bitfinex","BTCUSD",1752071159871,0.22005686,109560.0,109550.0,0.8851199]
["bitfinex","BTCUSD",1752071160076,0.25155686,109560.0,109550.0,0.09143693]
["bitfinex","BTCUSD",1752071160275,0.19169311,109550.0,109540.0,0.33343078]
["bitfinex","BTCUSD",1752071160475,0.21622127,109550.0,109540.0,0.09143693]
["bitfinex","BTCUSD",1752071160680,0.19171078,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1752071161011,0.20083961,109540.0,109530.0,0.09157674]
["bitfinex","BTCUSD",1752071161197,0.20083961,109540.0,109530.0,0.23341674]
["bitfinex","BTCUSD",1752071161412,0.20083961,109540.0,109530.0,0.16089188]
["bitfinex","BTCUSD",1752071161618,0.20083961,109540.0,109530.0,0.49442016]
["bitfinex","BTCUSD",1752071161827,0.20083961,109540.0,109530.0,0.85412717]
["bitfinex","BTCUSD",1752071162468,0.19171078,109540.0,109530.0,0.85412717]
["bitfinex","BTCUSD",1752071162672,0.19171078,109540.0,109530.0,0.49442016]
["bitfinex","BTCUSD",1752071163090,0.19171078,109540.0,109530.0,0.35271952]
["bitfinex","BTCUSD",1752071163091,0.1825817,109540.0,109530.0,0.35271952]
["bitfinex","BTCUSD",1752071163276,0.1825817,109540.0,109530.0,0.54444772]
["bitfinex","BTCUSD",1752071163511,0.1825817,109540.0,109530.0,0.56270713]
["bitfinex","BTCUSD",1752071163720,0.1825817,109540.0,109530.0,0.91328431]
["bitfinex","BTCUSD",1752071163932,0.19171061,109540.0,109530.0,0.56270713]
["bitfinex","BTCUSD",1752071164138,0.01825757,109540.0,109530.0,0.92245331]
["bitfinex","BTCUSD",1752071164370,0.02738598,109540.0,109530.0,0.95335331]
["bitfinex","BTCUSD",1752071164575,0.0273859,109540.0,109530.0,0.95335331]
["bitfinex","BTCUSD",1752071164779,0.0273859,109540.0,109530.0,1.00788361]
["bitfinex","BTCUSD",1752071165035,0.21909668,109540.0,109530.0,1.00788361]
["bitfinex","BTCUSD",1752071165241,0.21909651,109540.0,109530.0,1.00788361]
["bitfinex","BTCUSD",1752071165447,0.22822618,109540.0,109530.0,0.99278378]
["bitfinex","BTCUSD",1752071165652,0.0273864,109540.0,109530.0,0.99278294]
["bitfinex","BTCUSD",1752071165878,0.02738598,109540.0,109530.0,0.64220576]
["bitfinex","BTCUSD",1752071166106,0.01825707,109540.0,109530.0,1.00778294]
["bitfinex","BTCUSD",1752071166314,0.02738557,109540.0,109530.0,1.00778294]
["bitfinex","BTCUSD",1752071166515,0.2008251,109550.0,109530.0,0.9895237]
["bitfinex","BTCUSD",1752071166725,0.2008251,109550.0,109540.0,0.55141679]
["bitfinex","BTCUSD",1752071166945,0.2008251,109550.0,109540.0,0.61842409]
["bitfinex","BTCUSD",1752071167131,0.2008251,109550.0,109540.0,0.76971284]
["bitfinex","BTCUSD",1752071167338,0.2008251,109550.0,109540.0,0.76058409]
["bitfinex","BTCUSD",1752071167528,0.19169719,109550.0,109540.0,0.21829638]
["bitfinex","BTCUSD",1752071167944,0.19169719,109550.0,109540.0,0.2091673]
["bitfinex","BTCUSD",1752071168172,0.19369719,109550.0,109540.0,0.2091673]
["bitfinex","BTCUSD",1752071168382,0.20919719,109550.0,109540.0,0.2091673]
["bitfinex","BTCUSD",1752071168933,0.20919719,109550.0,109540.0,0.14216]
["bitfinex","BTCUSD",1752071169291,0.20719719,109550.0,109540.0,0.14216]
["bitfinex","BTCUSD",1752071169695,0.20919719,109550.0,109540.0,0.14216]
["bitfinex","BTCUSD",1752071169933,0.21119719,109550.0,109540.0,0.14216]
["bitfinex","BTCUSD",1752071172583,0.19171061,109540.0,109530.0,0.34913242]
["bitfinex","BTCUSD",1752071172782,0.19171061,109540.0,109530.0,0.2397114]
["bitfinex","BTCUSD",1752071172994,0.19171061,109540.0,109530.0,0.04103754]
["bitfinex","BTCUSD",1752071172995,0.57398779,109540.0,109530.0,0.04103754]
["bitfinex","BTCUSD",1752071173276,0.71610779,109540.0,109530.0,0.00013981]
["bitfinex","BTCUSD",1752071174211,0.71610779,109540.0,109530.0,0.00652744]
["bitfinex","BTCUSD",1752071175504,0.36553061,109540.0,109530.0,0.00652744]
["bitfinex","BTCUSD",1752071175720,0.71710779,109540.0,109530.0,0.00652744]
["bitfinex","BTCUSD",1752071175928,0.71710779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071176351,0.36653061,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071176555,0.71910779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071177642,0.71810779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071177884,0.72010779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071178927,0.70454779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071179101,0.72034779,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071179556,0.73488864,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071180172,0.82632557,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071180349,0.73488864,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071180761,1.51690275,109540.0,109530.0,0.00652604]
["bitfinex","BTCUSD",1752071181141,0.23207595,109520.0,109510.0,0.04089773]
["bitfinex","BTCUSD",1752071181361,0.19176313,109510.0,109500.0,0.09542803]
["bitfinex","BTCUSD",1752071181562,0.56772077,109510.0,109500.0,0.19539141]
["bitfinex","BTCUSD",1752071181945,0.55854031,109510.0,109500.0,0.19539141]
["bitfinex","BTCUSD",1752071182370,0.55854031,109510.0,109500.0,0.20378622]
["bitfinex","BTCUSD",1752071182580,0.20796313,109510.0,109500.0,0.14086111]
["bitfinex","BTCUSD",1752071182841,0.20796313,109510.0,109500.0,0.04189773]
["bitfinex","BTCUSD",1752071183047,0.55854031,109510.0,109500.0,0.04189773]
["bitfinex","BTCUSD",1752071183247,0.57434031,109510.0,109500.0,0.09642803]
["bitfinex","BTCUSD",1752071183454,0.57434031,109510.0,109500.0,0.04189773]
["bitfinex","BTCUSD",1752071183756,0.57434031,109510.0,109500.0,0.04389773]
["bitfinex","BTCUSD",1752071183965,0.57434031,109510.0,109500.0,0.0553114]
["bitfinex","BTCUSD",1752071184176,0.57434031,109510.0,109500.0,0.0565303]
["bitfinex","BTCUSD",1752071184383,0.57434031,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1752071184538,0.58334105,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1752071184923,0.23276387,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1752071185145,0.21696387,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1752071185338,0.20796313,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1752071185580,0.19176313,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1752071185924,0.1826484,109500.0,109490.0,0.39615234]
["bitfinex","BTCUSD",1752071186055,0.21004439,109500.0,109490.0,0.55875938]
["bitfinex","BTCUSD",1752071186257,0.19178082,109500.0,109490.0,0.53136071]
["bitfinex","BTCUSD",1752071186463,0.19178082,109500.0,109490.0,0.23272854]
["bitfinex","BTCUSD",1752071186663,0.1826484,109500.0,109490.0,0.23272854]
["bitfinex","BTCUSD",1752071187211,0.18273338,109500.0,109490.0,0.13632576]
["bitfinex","BTCUSD",1752071187442,0.32457338,109500.0,109490.0,0.13632576]
["bitfinex","BTCUSD",1752071187630,0.32457338,109500.0,109490.0,0.0545303]
["bitfinex","BTCUSD",1752071187631,0.69095056,109500.0,109490.0,0.0545303]
["bitfinex","BTCUSD",1752071188101,0.34037338,109500.0,109490.0,0.0545303]
["bitfinex","BTCUSD",1752071188486,0.32457338,109500.0,109490.0,0.0545303]
["bitfinex","BTCUSD",1752071189065,0.32457338,109500.0,109490.0,0.23719538]
["bitfinex","BTCUSD",1752071189266,0.32457338,109500.0,109490.0,0.29852454]
["bitfinex","BTCUSD",1752071189723,0.19186563,109500.0,109490.0,0.34939013]
["bitfinex","BTCUSD",1752071189853,0.35201005,109500.0,109490.0,0.34025746]
["bitfinex","BTCUSD",1752071190054,0.35201005,109500.0,109490.0,0.34939029]
["bitfinex","BTCUSD",1752071190387,0.21012996,109500.0,109490.0,0.34939029]
["bitfinex","BTCUSD",1752071191165,0.21012996,109500.0,109490.0,0.29485999]
["bitfinex","BTCUSD",1752071192152,0.21012996,109500.0,109490.0,0.28572716]
["bitfinex","BTCUSD",1752071192614,0.21012996,109500.0,109490.0,0.27659424]
["bitfinex","BTCUSD",1752071192790,0.20099796,109500.0,109490.0,0.22439816]
["bitfinex","BTCUSD",1752071192994,0.19186571,109500.0,109490.0,0.22439816]
["bitfinex","BTCUSD",1752071193196,0.19186571,109500.0,109490.0,0.23079461]
["bitfinex","BTCUSD",1752071193399,0.18273338,109500.0,109490.0,0.02299645]
["bitfinex","BTCUSD",1752071193830,0.18273338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071194395,0.19833338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071195798,0.54891056,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071196610,0.56511056,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071197242,0.21453338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071197444,0.18273338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071197850,0.18273338,109500.0,109490.0,0.18906153]
["bitfinex","BTCUSD",1752071198058,0.35192987,109500.0,109490.0,0.31496454]
["bitfinex","BTCUSD",1752071198269,0.35192987,109500.0,109490.0,0.33126454]
["bitfinex","BTCUSD",1752071198478,0.34279796,109500.0,109490.0,0.23982761]
["bitfinex","BTCUSD",1752071198681,0.34279796,109500.0,109490.0,0.24896053]
["bitfinex","BTCUSD",1752071198903,0.34279796,109500.0,109490.0,0.23982761]
["bitfinex","BTCUSD",1752071199105,0.34279796,109500.0,109490.0,0.23069461]
["bitfinex","BTCUSD",1752071199312,0.3336658,109500.0,109490.0,0.23069461]
["bitfinex","BTCUSD",1752071199521,0.32453338,109500.0,109490.0,0.03889645]
["bitfinex","BTCUSD",1752071199635,0.32453338,109500.0,109490.0,0.11403338]
["bitfinex","BTCUSD",1752071199838,0.18273338,109500.0,109490.0,0.11403338]
["bitfinex","BTCUSD",1752071200300,0.18273338,109500.0,109490.0,0.09783338]
["bitfinex","BTCUSD",1752071200502,0.18273338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071200857,0.54891056,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071201082,0.19833338,109500.0,109490.0,0.00639645]
["bitfinex","BTCUSD",1752071202396,0.19179833,109490.0,109480.0,0.0707303]
["bitfinex","BTCUSD",1752071202643,0.19179833,109490.0,109480.0,0.30273907]
["bitfinex","BTCUSD",1752071202860,0.55797551,109490.0,109480.0,0.16089907]
["bitfinex","BTCUSD",1752071203066,0.71575551,109490.0,109480.0,0.10636877]
["bitfinex","BTCUSD",1752071203278,0.71575551,109490.0,109480.0,0.00640539]
["bitfinex","BTCUSD",1752071203695,0.71575551,109490.0,109480.0,0.00840539]
["bitfinex","BTCUSD",1752071204141,0.69985551,109490.0,109480.0,0.00840539]
["bitfinex","BTCUSD",1752071204370,0.69985551,109490.0,109480.0,0.00640539]
["bitfinex","BTCUSD",1752071204593,0.19181568,109480.0,109470.0,0.1802314]
["bitfinex","BTCUSD",1752071204794,0.19181568,109480.0,109470.0,0.36974086]
["bitfinex","BTCUSD",1752071205548,0.19181568,109480.0,109470.0,0.55243931]
["bitfinex","BTCUSD",1752071206087,0.19181568,109480.0,109470.0,0.36974086]
["bitfinex","BTCUSD",1752071206319,0.19179816,109490.0,109480.0,0.22381584]
["bitfinex","BTCUSD",1752071206534,0.33359816,109490.0,109480.0,0.22381584]
["bitfinex","BTCUSD",1752071206740,0.33359816,109490.0,109480.0,0.04113408]
["bitfinex","BTCUSD",1752071206951,0.33359816,109490.0,109480.0,0.08791044]
["bitfinex","BTCUSD",1752071207163,0.19179816,109490.0,109480.0,0.2705922]
["bitfinex","BTCUSD",1752071207356,0.33355816,109490.0,109480.0,0.28886012]
["bitfinex","BTCUSD",1752071207563,0.33355816,109490.0,109480.0,0.23294984]
["bitfinex","BTCUSD",1752071207767,0.33355816,109490.0,109480.0,0.24208367]
["bitfinex","BTCUSD",1752071208185,0.33355816,109490.0,109480.0,0.25121742]
["bitfinex","BTCUSD",1752071208393,0.33355816,109490.0,109480.0,0.23294984]
["bitfinex","BTCUSD",1752071208775,0.32442508,109490.0,109480.0,0.23294984]
["bitfinex","BTCUSD",1752071208981,0.32442508,109490.0,109480.0,0.32438677]
["bitfinex","BTCUSD",1752071209392,0.18266508,109490.0,109480.0,0.32438677]
["bitfinex","BTCUSD",1752071209598,0.18266508,109490.0,109480.0,0.31525277]
["bitfinex","BTCUSD",1752071209819,0.01834939,109500.0,109490.0,0.22636408]
["bitfinex","BTCUSD",1752071210024,0.03661297,109500.0,109490.0,0.60167393]
["bitfinex","BTCUSD",1752071210278,0.02748072,109500.0,109490.0,0.64655944]
["bitfinex","BTCUSD",1752071210456,8.498e-05,109500.0,109490.0,0.73799637]
["bitfinex","BTCUSD",1752071211201,0.00108498,109500.0,109490.0,0.73799637]
["bitfinex","BTCUSD",1752071211689,0.01121673,109500.0,109490.0,0.79252667]
["bitfinex","BTCUSD",1752071211866,0.00208498,109500.0,109490.0,0.79252667]
["bitfinex","BTCUSD",1752071212826,0.00208498,109500.0,109490.0,0.80708076]
["bitfinex","BTCUSD",1752071214155,0.01121664,109500.0,109490.0,0.80708076]
["bitfinex","BTCUSD",1752071214420,0.02034847,109500.0,109490.0,0.80708076]
["bitfinex","BTCUSD",1752071214587,0.02034847,109500.0,109490.0,0.44194949]
["bitfinex","BTCUSD",1752071214760,0.23039319,109500.0,109490.0,0.64358949]
["bitfinex","BTCUSD",1752071214960,0.04774546,109500.0,109490.0,0.58905919]
["bitfinex","BTCUSD",1752071215157,0.0294808,109500.0,109490.0,0.58905919]
["bitfinex","BTCUSD",1752071215363,0.0294808,109500.0,109490.0,0.72538495]
["bitfinex","BTCUSD",1752071215763,0.03861305,109500.0,109490.0,0.72538495]
["bitfinex","BTCUSD",1752071215967,0.0294808,109500.0,109490.0,0.72538495]
["bitfinex","BTCUSD",1752071216170,0.0294808,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071216963,0.03861296,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071217217,0.0294808,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071217590,0.02034872,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071217825,0.0294808,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071218218,0.03861305,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071218458,0.23039378,109500.0,109490.0,0.67085465]
["bitfinex","BTCUSD",1752071218669,0.23039378,109500.0,109490.0,0.69829365]
["bitfinex","BTCUSD",1752071219303,0.20299796,109500.0,109490.0,0.65517523]
["bitfinex","BTCUSD",1752071219505,0.20299796,109500.0,109490.0,0.51805039]
["bitfinex","BTCUSD",1752071219683,0.20299796,109500.0,109490.0,0.65513515]
["bitfinex","BTCUSD",1752071219933,0.20299796,109500.0,109490.0,0.24024842]
["bitfinex","BTCUSD",1752071220143,0.19386571,109500.0,109490.0,0.33794942]
["bitfinex","BTCUSD",1752071220408,0.20886571,109500.0,109490.0,0.25615396]
["bitfinex","BTCUSD",1752071220615,0.20886571,109500.0,109490.0,0.11471396]
["bitfinex","BTCUSD",1752071220808,0.22446571,109500.0,109490.0,0.25623396]
["bitfinex","BTCUSD",1752071221070,0.22446571,109500.0,109490.0,0.19623396]
["bitfinex","BTCUSD",1752071221477,0.20886571,109500.0,109490.0,0.19623396]
["bitfinex","BTCUSD",1752071222135,0.20886571,109500.0,109490.0,0.14152]
["bitfinex","BTCUSD",1752071222763,0.02739833,109490.0,109480.0,0.5495221]
["bitfinex","BTCUSD",1752071222990,0.21919641,109490.0,109480.0,0.64712561]
["bitfinex","BTCUSD",1752071223180,0.21006441,109490.0,109480.0,0.62885886]
["bitfinex","BTCUSD",1752071223417,0.19179833,109490.0,109480.0,0.61972511]
["bitfinex","BTCUSD",1752071223619,0.19179833,109490.0,109480.0,0.71116204]
["bitfinex","BTCUSD",1752071224133,0.19856508,109490.0,109480.0,0.13650942]
["bitfinex","BTCUSD",1752071224349,0.19856508,109490.0,109480.0,0.27806942]
["bitfinex","BTCUSD",1752071224549,0.19856508,109490.0,109480.0,0.05471396]
["bitfinex","BTCUSD",1752071224758,0.19856508,109490.0,109480.0,0.19627396]
["bitfinex","BTCUSD",1752071226400,0.19856508,109490.0,109480.0,0.05471396]
["bitfinex","BTCUSD",1752071226627,0.19181568,109480.0,109470.0,0.15746082]
["bitfinex","BTCUSD",1752071226865,0.19181568,109480.0,109470.0,0.30140874]
["bitfinex","BTCUSD",1752071227067,0.19181568,109480.0,109470.0,0.30144874]
["bitfinex","BTCUSD",1752071227275,0.20771568,109480.0,109470.0,0.15992874]
["bitfinex","BTCUSD",1752071227511,0.22341568,109480.0,109470.0,0.10521478]
["bitfinex","BTCUSD",1752071227739,0.22341568,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071227950,0.22341568,109480.0,109470.0,0.0072514]
["bitfinex","BTCUSD",1752071228163,0.22341568,109480.0,109470.0,0.0092514]
["bitfinex","BTCUSD",1752071228390,0.19181568,109480.0,109470.0,0.0072514]
["bitfinex","BTCUSD",1752071228613,0.19281568,109480.0,109470.0,0.0072514]
["bitfinex","BTCUSD",1752071229066,0.20861568,109480.0,109470.0,0.0072514]
["bitfinex","BTCUSD",1752071229275,0.2179163,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071229497,0.20861568,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071229705,0.19381568,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071229914,0.19181568,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071230121,0.19381568,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071232795,0.21922725,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071234189,0.30864257,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071236386,0.32464257,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071236609,0.67546339,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071238360,0.21922725,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071238573,0.21622725,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071238979,0.58364807,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071239423,1.02962585,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071240077,0.67880503,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071240274,1.02962585,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071240708,1.12106278,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071242479,1.4718836,109480.0,109470.0,0.0052514]
["bitfinex","BTCUSD",1752071242706,0.19186826,109450.0,109440.0,0.2305903]
["bitfinex","BTCUSD",1752071243076,0.19186826,109450.0,109440.0,0.14879484]
["bitfinex","BTCUSD",1752071243077,0.33362826,109450.0,109440.0,0.14879484]
["bitfinex","BTCUSD",1752071243627,0.33362826,109450.0,109440.0,0.09408088]
["bitfinex","BTCUSD",1752071244044,0.33362826,109450.0,109440.0,0.02141761]
["bitfinex","BTCUSD",1752071244503,0.69954908,109450.0,109440.0,0.00571761]
["bitfinex","BTCUSD",1752071245060,0.54349161,109450.0,109440.0,0.00671761]
["bitfinex","BTCUSD",1752071245234,0.89431243,109450.0,109440.0,0.00671761]
["bitfinex","BTCUSD",1752071246301,1.24885328,109450.0,109440.0,0.00671761]
["bitfinex","BTCUSD",1752071247173,1.27578773,109450.0,109440.0,0.00771761]
["bitfinex","BTCUSD",1752071248421,1.27578773,109450.0,109440.0,0.00671761]
["bitfinex","BTCUSD",1752071248624,1.27978773,109450.0,109440.0,0.00671761]
["bitfinex","BTCUSD",1752071248869,1.29476826,109450.0,109440.0,0.00571761]
["bitfinex","BTCUSD",1752071249080,1.29176826,109450.0,109440.0,0.00571761]
["bitfinex","BTCUSD",1752071249294,0.54104116,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1752071249516,1.23600222,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071251652,1.23600222,109430.0,109420.0,0.00153989]
["bitfinex","BTCUSD",1752071251803,1.23600222,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071252414,1.23800222,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071252827,1.23700222,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071253040,0.82143894,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071253202,0.79265894,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071253404,1.17601944,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071253811,1.19056029,109430.0,109420.0,0.00053989]
["bitfinex","BTCUSD",1752071254932,1.19056029,109430.0,109420.0,0.01756751]
["bitfinex","BTCUSD",1752071255122,1.19056029,109430.0,109400.0,0.0353514]
["bitfinex","BTCUSD",1752071255123,0.20107791,109410.0,109400.0,0.01781891]
["bitfinex","BTCUSD",1752071255313,0.20107791,109410.0,109400.0,0.00281891]
["bitfinex","BTCUSD",1752071255314,0.34367791,109410.0,109400.0,0.00281891]
["bitfinex","BTCUSD",1752071256170,0.34367791,109410.0,109400.0,0.00381891]
["bitfinex","BTCUSD",1752071256986,0.35267353,109410.0,109400.0,0.00381891]
["bitfinex","BTCUSD",1752071257203,0.45981046,109410.0,109400.0,0.00381891]
["bitfinex","BTCUSD",1752071257438,0.84957239,109410.0,109400.0,0.00381891]
["bitfinex","BTCUSD",1752071257849,0.86411324,109410.0,109400.0,0.00381891]
["bitfinex","BTCUSD",1752071258062,0.86411324,109410.0,109400.0,0.00281891]
["bitfinex","BTCUSD",1752071258292,0.84841324,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071258541,0.85041324,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071258765,0.85141324,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071259327,0.85141324,109410.0,109400.0,0.02141891]
["bitfinex","BTCUSD",1752071259738,0.69567353,109410.0,109400.0,0.02141891]
["bitfinex","BTCUSD",1752071260688,0.69567353,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071264016,1.18315266,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071264247,1.19845266,109410.0,109400.0,0.00581891]
["bitfinex","BTCUSD",1752071264471,1.19845266,109410.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071264472,0.5464968,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071264696,1.17725508,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071264911,1.16195508,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071265818,1.16395508,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071266439,1.18055508,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071266651,1.2271065,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752071268455,0.92907484,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1752071268680,1.16291177,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1752071268927,0.5778319,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752071269137,1.26902711,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1752071269587,0.92900995,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1752071269800,1.16304688,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1752071270011,1.16304688,109370.0,109360.0,0.00086643]
["bitfinex","BTCUSD",1752071270865,1.02044688,109370.0,109360.0,0.00086643]
["bitfinex","BTCUSD",1752071271074,1.22328381,109370.0,109360.0,0.00086643]
["bitfinex","BTCUSD",1752071271729,0.79700974,109370.0,109360.0,0.00186643]
["bitfinex","BTCUSD",1752071271953,0.76904553,109370.0,109360.0,0.03356643]
["bitfinex","BTCUSD",1752071272394,0.42904553,109370.0,109360.0,0.03356643]
["bitfinex","BTCUSD",1752071273269,0.43104553,109370.0,109360.0,0.01936643]
["bitfinex","BTCUSD",1752071273445,0.81138773,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071273683,0.91792466,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071273890,1.25792466,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071275610,1.28605096,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071276037,1.27095096,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071276646,0.90514961,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071277627,1.27095096,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071278087,1.28725096,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071278513,1.30365096,109370.0,109360.0,0.00286643]
["bitfinex","BTCUSD",1752071279536,0.54117002,109360.0,109350.0,0.0017996]
["bitfinex","BTCUSD",1752071279736,1.20381972,109360.0,109350.0,0.00188482]
["bitfinex","BTCUSD",1752071280581,0.93783061,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071280786,1.18774754,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071280991,0.82194619,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071281140,0.91338312,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071281550,0.88112312,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071282028,0.91742312,109350.0,109340.0,0.00100001]
["bitfinex","BTCUSD",1752071282245,1.28322447,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1752071282455,0.20786128,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1752071282665,0.89905649,109340.0,109330.0,0.0005398]
["bitfinex","BTCUSD",1752071283516,0.20124345,109320.0,109310.0,0.0377558]
["bitfinex","BTCUSD",1752071283727,0.43520038,109320.0,109310.0,0.03780249]
["bitfinex","BTCUSD",1752071284672,0.43520038,109320.0,109310.0,0.03880249]
["bitfinex","BTCUSD",1752071285366,0.34376345,109320.0,109310.0,0.03880249]
["bitfinex","BTCUSD",1752071286238,0.34376345,109320.0,109310.0,0.04280249]
["bitfinex","BTCUSD",1752071286239,0.34476345,109320.0,109310.0,0.04280249]
["bitfinex","BTCUSD",1752071287021,0.39131487,109320.0,109310.0,0.04280249]
["bitfinex","BTCUSD",1752071287416,0.34476345,109320.0,109310.0,0.04280249]
["bitfinex","BTCUSD",1752071287718,1.15654258,109320.0,109310.0,0.01140249]
["bitfinex","BTCUSD",1752071287924,1.17284258,109320.0,109310.0,0.01140249]
["bitfinex","BTCUSD",1752071289004,1.18824258,109320.0,109310.0,0.01140249]
["bitfinex","BTCUSD",1752071289220,1.18724258,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071289435,1.27867951,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071289674,1.27967951,109320.0,109310.0,0.00840249]
["bitfinex","BTCUSD",1752071289905,1.27867951,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071290115,0.89747816,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071290339,1.26527951,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071290782,1.28317951,109320.0,109310.0,0.00840249]
["bitfinex","BTCUSD",1752071291210,0.91537816,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071291419,1.28117951,109320.0,109310.0,0.00740249]
["bitfinex","BTCUSD",1752071291650,1.28417951,109320.0,109310.0,0.00840249]
["bitfinex","BTCUSD",1752071292081,1.64998086,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071292316,1.33417951,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071292544,1.28417951,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071293213,0.88617816,109320.0,109310.0,0.01597569]
["bitfinex","BTCUSD",1752071293433,1.25197951,109320.0,109310.0,0.01597569]
["bitfinex","BTCUSD",1752071293883,1.25197951,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071294091,0.74365816,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071294304,1.25265951,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071294542,0.87227731,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071294740,0.88681816,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071294953,0.87227731,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071295415,0.88681816,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071296007,1.10945951,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071296241,1.25265951,109320.0,109310.0,0.0469733]
["bitfinex","BTCUSD",1752071296703,1.25265951,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071296938,1.26785951,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071297792,1.28305951,109320.0,109310.0,0.0159733]
["bitfinex","BTCUSD",1752071298022,1.28305951,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071298886,0.91725816,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071299102,1.28305951,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071302116,0.91725816,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071302332,1.28305951,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071303159,1.64886086,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1752071303783,0.19211399,109310.0,109300.0,0.0504]
["bitfinex","BTCUSD",1752071303988,0.83906369,109310.0,109300.0,0.05048542]
["bitfinex","BTCUSD",1752071305972,0.47326234,109310.0,109300.0,0.05048542]
["bitfinex","BTCUSD",1752071306206,0.83906369,109310.0,109300.0,0.05048542]
["bitfinex","BTCUSD",1752071306438,0.83906369,109310.0,109300.0,0.05148542]
["bitfinex","BTCUSD",1752071306639,0.86634306,109310.0,109300.0,0.05048542]
["bitfinex","BTCUSD",1752071306841,0.88274306,109310.0,109300.0,0.05048542]
["bitfinex","BTCUSD",1752071307660,0.88274306,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752071307661,0.89728391,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752071307802,0.89828391,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1752071308004,0.90028391,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1752071308227,0.20667242,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071308416,1.26988763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071309674,1.27888763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071309879,0.91308628,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071311700,1.24758763,109300.0,109290.0,0.01650001]
["bitfinex","BTCUSD",1752071312740,1.24758763,109300.0,109290.0,0.03240001]
["bitfinex","BTCUSD",1752071313159,0.88178628,109300.0,109290.0,0.03240001]
["bitfinex","BTCUSD",1752071313951,0.73854628,109300.0,109290.0,0.03240001]
["bitfinex","BTCUSD",1752071314164,0.88178628,109300.0,109290.0,0.03240001]
["bitfinex","BTCUSD",1752071314538,0.88174628,109300.0,109290.0,0.03240001]
["bitfinex","BTCUSD",1752071314738,1.24754763,109300.0,109290.0,0.01650001]
["bitfinex","BTCUSD",1752071314945,1.24754763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071316783,1.10434763,109300.0,109290.0,0.01600001]
["bitfinex","BTCUSD",1752071317036,1.24758763,109300.0,109290.0,0.03230001]
["bitfinex","BTCUSD",1752071317598,1.24758763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071319674,1.26378763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071320936,0.89798628,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071321138,1.26378763,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1752071321358,0.73854628,109300.0,109290.0,0.01590001]
["bitfinex","BTCUSD",1752071321568,0.73854628,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071321569,1.24758763,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071322308,0.88178628,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071322517,1.24758763,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071322930,0.88178628,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071324375,1.24758763,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071326115,0.88178628,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071326242,1.24758763,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071327294,1.10434763,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071327507,0.79066935,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071327718,0.79058935,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071328348,0.79062935,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071328556,0.64710935,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071328764,1.23405313,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071329680,0.75057313,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071329882,0.4360085,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071330053,0.7760085,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071330431,0.54113157,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071330643,0.68461157,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1752071332289,0.68461157,109300.0,109290.0,0.03323741]
["bitfinex","BTCUSD",1752071332707,0.54113157,109300.0,109290.0,0.03323741]
["bitfinex","BTCUSD",1752071332917,0.68453157,109300.0,109290.0,0.06191954]
["bitfinex","BTCUSD",1752071333170,0.18294749,109330.0,109290.0,0.67138153]
["bitfinex","BTCUSD",1752071333366,0.18294749,109330.0,109310.0,0.406874]
["bitfinex","BTCUSD",1752071333367,0.18295091,109320.0,109310.0,0.406874]
["bitfinex","BTCUSD",1752071333578,0.18295091,109320.0,109310.0,0.29408564]
["bitfinex","BTCUSD",1752071333785,0.18295091,109320.0,109310.0,0.30323376]
["bitfinex","BTCUSD",1752071333990,0.19209828,109320.0,109310.0,0.29408572]
["bitfinex","BTCUSD",1752071334199,0.19209828,109320.0,109310.0,0.10197156]
["bitfinex","BTCUSD",1752071334415,0.19009828,109320.0,109310.0,0.10360896]
["bitfinex","BTCUSD",1752071334632,0.19009828,109320.0,109310.0,0.0327374]
["bitfinex","BTCUSD",1752071335252,0.19109828,109320.0,109310.0,0.0337374]
["bitfinex","BTCUSD",1752071335464,0.19109828,109320.0,109310.0,0.0377374]
["bitfinex","BTCUSD",1752071335683,0.19209828,109320.0,109310.0,0.0377374]
["bitfinex","BTCUSD",1752071335893,0.29807606,109320.0,109310.0,0.0377374]
["bitfinex","BTCUSD",1752071338415,0.29807606,109320.0,109310.0,0.0066374]
["bitfinex","BTCUSD",1752071339453,1.0961387,109320.0,109310.0,0.0066374]
["bitfinex","BTCUSD",1752071339653,1.1279387,109320.0,109310.0,0.0066374]
["bitfinex","BTCUSD",1752071340720,1.1269387,109320.0,109310.0,0.0026374]
["bitfinex","BTCUSD",1752071340934,0.76031299,109320.0,109310.0,0.0026374]
["bitfinex","BTCUSD",1752071341141,0.72951299,109320.0,109310.0,0.0036374]
["bitfinex","BTCUSD",1752071341388,0.72851299,109320.0,109310.0,0.0026374]
["bitfinex","BTCUSD",1752071341592,0.72851299,109320.0,109310.0,0.0036374]
["bitfinex","BTCUSD",1752071341593,0.63807606,109320.0,109310.0,0.0036374]
["bitfinex","BTCUSD",1752071344455,1.03660177,109320.0,109310.0,0.0036374]
["bitfinex","BTCUSD",1752071347215,1.32256177,109320.0,109310.0,0.0036374]
["bitfinex","BTCUSD",1752071347413,0.56790599,109300.0,109290.0,0.032]
["bitfinex","BTCUSD",1752071347613,0.19214915,109290.0,109280.0,0.075516]
["bitfinex","BTCUSD",1752071348836,0.19314915,109290.0,109280.0,0.082516]
["bitfinex","BTCUSD",1752071349442,0.19414915,109290.0,109280.0,0.085516]
["bitfinex","BTCUSD",1752071354030,0.19414915,109290.0,109280.0,0.10054211]
["bitfinex","BTCUSD",1752071354439,0.19414915,109290.0,109280.0,0.14583988]
["bitfinex","BTCUSD",1752071354667,0.19414915,109290.0,109280.0,0.10054211]
["bitfinex","BTCUSD",1752071355971,0.19414915,109290.0,109280.0,0.10054677]
["bitfinex","BTCUSD",1752071361373,0.19414915,109290.0,109280.0,0.45258231]
["bitfinex","BTCUSD",1752071361812,0.19414915,109290.0,109280.0,0.10054677]
["bitfinex","BTCUSD",1752071362707,0.33814915,109290.0,109280.0,0.10054677]
["bitfinex","BTCUSD",1752071364512,0.33814915,109290.0,109280.0,0.10055293]
["bitfinex","BTCUSD",1752071365949,0.33814915,109290.0,109280.0,0.16507018]
["bitfinex","BTCUSD",1752071366192,0.33814915,109290.0,109270.0,0.01381345]
["bitfinex","BTCUSD",1752071366193,0.04045055,109280.0,109270.0,0.01381345]
["bitfinex","BTCUSD",1752071366405,0.04045055,109280.0,109240.0,0.08744947]
["bitfinex","BTCUSD",1752071366406,0.6135195,109250.0,109240.0,0.08744947]
["bitfinex","BTCUSD",1752071366633,0.6135195,109250.0,109210.0,0.31351187]
["bitfinex","BTCUSD",1752071366634,0.20142771,109220.0,109210.0,0.31351187]
["bitfinex","BTCUSD",1752071366853,0.54142771,109220.0,109210.0,0.31351187]
["bitfinex","BTCUSD",1752071367075,0.54142771,109220.0,109210.0,0.31397867]
["bitfinex","BTCUSD",1752071367514,0.99944103,109220.0,109210.0,0.31397867]
["bitfinex","BTCUSD",1752071367942,0.71022208,109220.0,109210.0,0.31397867]
["bitfinex","BTCUSD",1752071368155,0.71122208,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071368381,0.63386464,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071369222,0.64840549,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071369860,0.64940549,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071370335,0.63486464,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071370997,0.72630157,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071371900,0.63486464,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071372115,0.66243848,109220.0,109210.0,0.31897867]
["bitfinex","BTCUSD",1752071373204,0.66243848,109220.0,109210.0,0.01757263]
["bitfinex","BTCUSD",1752071373205,1.1264052,109220.0,109210.0,0.01757263]
["bitfinex","BTCUSD",1752071373427,0.55598717,109210.0,109200.0,2.37148882]
["bitfinex","BTCUSD",1752071373664,1.01464505,109210.0,109200.0,2.36232278]
["bitfinex","BTCUSD",1752071373893,1.10608198,109210.0,109200.0,2.36232278]
["bitfinex","BTCUSD",1752071374105,1.10608198,109210.0,109200.0,2.35315674]
["bitfinex","BTCUSD",1752071374311,1.10608198,109210.0,109200.0,2.3439907]
["bitfinex","BTCUSD",1752071374744,1.11108198,109210.0,109200.0,2.33482466]
["bitfinex","BTCUSD",1752071374965,0.74386103,109210.0,109200.0,2.33482466]
["bitfinex","BTCUSD",1752071375181,0.63788325,109210.0,109200.0,2.33482466]
["bitfinex","BTCUSD",1752071375800,0.63888325,109210.0,109200.0,2.33482466]
["bitfinex","BTCUSD",1752071378007,0.6534241,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071378218,0.6841241,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071378423,0.8298841,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071378642,0.92132103,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071379897,0.77556103,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071380107,0.92124103,109210.0,109200.0,2.04282466]
["bitfinex","BTCUSD",1752071380394,0.92124103,109210.0,109200.0,2.03365806]
["bitfinex","BTCUSD",1752071380395,1.28846198,109210.0,109200.0,2.03365806]
["bitfinex","BTCUSD",1752071380611,1.32092914,109210.0,109200.0,1.59241016]
["bitfinex","BTCUSD",1752071380835,1.55103315,109210.0,109200.0,0.68004062]
["bitfinex","BTCUSD",1752071381065,1.91667315,109210.0,109200.0,0.56155308]
["bitfinex","BTCUSD",1752071381306,1.91667315,109210.0,109190.0,0.00473191]
["bitfinex","BTCUSD",1752071381307,0.06454085,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752071381530,0.06454085,109200.0,109140.0,0.0058376]
["bitfinex","BTCUSD",1752071381531,0.54155689,109150.0,109140.0,0.0058376]
["bitfinex","BTCUSD",1752071381775,0.77895382,109150.0,109140.0,0.0058376]
["bitfinex","BTCUSD",1752071382449,0.80279388,109150.0,109140.0,0.0058376]
["bitfinex","BTCUSD",1752071382909,1.17001483,109150.0,109130.0,0.05006]
["bitfinex","BTCUSD",1752071383134,1.17001483,109150.0,109120.0,0.00433191]
["bitfinex","BTCUSD",1752071383135,1.17001483,109150.0,109060.0,0.0078376]
["bitfinex","BTCUSD",1752071383136,0.53253647,109070.0,109060.0,0.0078376]
["bitfinex","BTCUSD",1752071383363,0.54170472,109070.0,109060.0,0.0078376]
["bitfinex","BTCUSD",1752071383811,0.53253622,109070.0,109060.0,0.0078376]
["bitfinex","BTCUSD",1752071384026,0.10060468,109070.0,109060.0,0.49724099]
["bitfinex","BTCUSD",1752071384239,0.09143693,109070.0,109060.0,0.97781774]
["bitfinex","BTCUSD",1752071384515,0.21087255,109070.0,109060.0,0.76692568]
["bitfinex","BTCUSD",1752071384727,0.00046373,109070.0,109060.0,0.98698633]
["bitfinex","BTCUSD",1752071384937,0.00046373,109070.0,109060.0,0.97781774]
["bitfinex","BTCUSD",1752071385183,0.00046373,109070.0,109060.0,1.31781774]
["bitfinex","BTCUSD",1752071385403,0.00046373,109070.0,109060.0,0.69298522]
["bitfinex","BTCUSD",1752071385404,0.01063156,109070.0,109060.0,0.69298522]
["bitfinex","BTCUSD",1752071385642,0.00146373,109070.0,109060.0,0.89678169]
["bitfinex","BTCUSD",1752071385862,0.00146373,109070.0,109060.0,0.90607061]
["bitfinex","BTCUSD",1752071386333,0.00146373,109070.0,109060.0,1.00603399]
["bitfinex","BTCUSD",1752071386555,0.002,109090.0,109080.0,0.24235338]
["bitfinex","BTCUSD",1752071386792,0.02033264,109090.0,109080.0,0.52670656]
["bitfinex","BTCUSD",1752071387022,0.002,109090.0,109080.0,1.36732233]
["bitfinex","BTCUSD",1752071387496,0.01116615,109090.0,109080.0,1.36732233]
["bitfinex","BTCUSD",1752071387737,0.002,109090.0,109080.0,1.36732233]
["bitfinex","BTCUSD",1752071388197,0.002,109090.0,109080.0,1.35815484]
["bitfinex","BTCUSD",1752071388384,0.002,109090.0,109080.0,1.36732233]
["bitfinex","BTCUSD",1752071389537,0.004,109090.0,109080.0,1.36832233]
["bitfinex","BTCUSD",1752071389751,0.004,109090.0,109080.0,1.45975926]
["bitfinex","BTCUSD",1752071390412,0.004,109090.0,109080.0,1.12032231]
["bitfinex","BTCUSD",1752071391105,0.21483382,109090.0,109080.0,0.99205625]
["bitfinex","BTCUSD",1752071391315,0.20566791,109090.0,109080.0,0.26721964]
["bitfinex","BTCUSD",1752071391526,0.02333255,109090.0,109080.0,0.75745459]
["bitfinex","BTCUSD",1752071391742,0.1056286,109090.0,109080.0,0.76662158]
["bitfinex","BTCUSD",1752071392223,0.27979731,109090.0,109080.0,0.0164]
["bitfinex","BTCUSD",1752071392432,0.27979731,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071392433,0.42663731,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071392872,0.85807424,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071393892,0.71123424,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071394242,0.85815424,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071394481,0.61979731,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071394682,0.76679731,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1752071395315,0.20170489,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071395530,0.16533642,109070.0,109060.0,0.2954408]
["bitfinex","BTCUSD",1752071395734,0.17450433,109070.0,109060.0,0.69416175]
["bitfinex","BTCUSD",1752071395909,0.22004113,109070.0,109060.0,0.58964174]
["bitfinex","BTCUSD",1752071396145,0.20170505,109070.0,109060.0,0.22242079]
["bitfinex","BTCUSD",1752071396369,0.20170505,109070.0,109060.0,0.10288625]
["bitfinex","BTCUSD",1752071396578,0.20270505,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071397010,0.20470505,109070.0,109060.0,0.00392287]
["bitfinex","BTCUSD",1752071397647,0.02133566,109070.0,109060.0,0.61433588]
["bitfinex","BTCUSD",1752071397857,0.03967191,109070.0,109060.0,0.69660414]
["bitfinex","BTCUSD",1752071398065,0.20370505,109070.0,109060.0,0.1276598]
["bitfinex","BTCUSD",1752071398277,0.1925368,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071398500,0.1935368,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071398704,0.1955368,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071399699,0.62697373,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071400145,0.70010321,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071400360,1.06732416,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071400585,0.72766121,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071401055,0.70905552,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071401508,0.70805552,109070.0,109060.0,0.00292287]
["bitfinex","BTCUSD",1752071401726,0.53255438,109060.0,109050.0,0.00448988]
["bitfinex","BTCUSD",1752071401940,0.77119131,109060.0,109050.0,0.00448988]
["bitfinex","BTCUSD",1752071403048,0.77119131,109060.0,109040.0,0.1]
["bitfinex","BTCUSD",1752071403049,0.19257203,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752071403270,0.28400896,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752071403522,0.65122991,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1752071403741,0.43144896,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1752071404633,0.79866991,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1752071404872,0.90899967,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752071405102,0.53262503,109020.0,109010.0,0.0044102]
["bitfinex","BTCUSD",1752071405353,0.62406196,109020.0,109010.0,0.0044102]
["bitfinex","BTCUSD",1752071405587,0.99128291,109020.0,109010.0,0.0044102]
["bitfinex","BTCUSD",1752071405800,0.62406196,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1752071406021,0.99128291,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1752071406256,0.91912088,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1752071406695,1.28634183,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1752071406904,0.5326427,109010.0,109000.0,0.0541]
["bitfinex","BTCUSD",1752071407122,0.5326427,109010.0,108980.0,0.02179191]
["bitfinex","BTCUSD",1752071407123,0.20185278,108990.0,108980.0,0.02249191]
["bitfinex","BTCUSD",1752071407342,0.32300183,109000.0,108990.0,0.0314]
["bitfinex","BTCUSD",1752071407560,0.31402718,109000.0,108990.0,0.2424275]
["bitfinex","BTCUSD",1752071407778,0.00013892,109020.0,109010.0,0.0314]
["bitfinex","BTCUSD",1752071408011,0.20193615,109020.0,109010.0,0.23321599]
["bitfinex","BTCUSD",1752071408234,0.20193615,109020.0,109010.0,0.0314]
["bitfinex","BTCUSD",1752071408471,0.19276395,109020.0,108990.0,0.20185194]
["bitfinex","BTCUSD",1752071408697,0.49801574,109010.0,109000.0,0.0153]
["bitfinex","BTCUSD",1752071408917,0.49801574,109010.0,108980.0,0.22128316]
["bitfinex","BTCUSD",1752071408918,0.22020215,108990.0,108980.0,0.22128316]
["bitfinex","BTCUSD",1752071409144,0.333059,108990.0,108980.0,0.24881054]
["bitfinex","BTCUSD",1752071409374,0.51656207,108990.0,108980.0,0.31361143]
["bitfinex","BTCUSD",1752071409617,0.5257378,108990.0,108980.0,0.22128316]
["bitfinex","BTCUSD",1752071409849,0.49821328,108990.0,108980.0,0.02169191]
["bitfinex","BTCUSD",1752071410061,0.49821328,108990.0,108980.0,0.18991182]
["bitfinex","BTCUSD",1752071410280,0.33305933,108990.0,108980.0,0.20826338]
["bitfinex","BTCUSD",1752071410512,0.5165624,108990.0,108980.0,0.20826338]
["bitfinex","BTCUSD",1752071410730,0.5165624,108990.0,108980.0,0.21743903]
["bitfinex","BTCUSD",1752071410952,0.50738784,108990.0,108980.0,0.19908764]
["bitfinex","BTCUSD",1752071411165,0.49821303,108990.0,108980.0,0.19908781]
["bitfinex","BTCUSD",1752071411381,0.48903813,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071412095,0.92047506,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071413218,0.62411506,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071413430,0.9568776,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071413649,0.92451506,108990.0,108980.0,0.37361286]
["bitfinex","BTCUSD",1752071413868,0.36952427,108990.0,108980.0,0.64996249]
["bitfinex","BTCUSD",1752071414078,0.55102793,108990.0,108980.0,0.19908773]
["bitfinex","BTCUSD",1752071414294,0.01834921,108990.0,108980.0,0.20826355]
["bitfinex","BTCUSD",1752071414517,0.22420233,108990.0,108980.0,0.21743929]
["bitfinex","BTCUSD",1752071414781,0.22420233,108990.0,108980.0,0.56630868]
["bitfinex","BTCUSD",1752071414782,0.21502785,108990.0,108980.0,0.56630868]
["bitfinex","BTCUSD",1752071415003,0.21502785,108990.0,108980.0,0.24813929]
["bitfinex","BTCUSD",1752071415227,0.20585312,108990.0,108980.0,0.6061845]
["bitfinex","BTCUSD",1752071415439,0.19667822,108990.0,108980.0,0.22061182]
["bitfinex","BTCUSD",1752071415668,0.02235005,108990.0,108980.0,0.62453555]
["bitfinex","BTCUSD",1752071415881,0.20585312,108990.0,108980.0,0.2481392]
["bitfinex","BTCUSD",1752071416122,0.20585312,108990.0,108980.0,0.23896355]
["bitfinex","BTCUSD",1752071416335,0.004,108990.0,108980.0,0.6061845]
["bitfinex","BTCUSD",1752071416547,0.004,108990.0,108980.0,0.71597248]
["bitfinex","BTCUSD",1752071416759,0.004,108990.0,108980.0,0.80740941]
["bitfinex","BTCUSD",1752071417186,0.01317448,108990.0,108980.0,0.80740941]
["bitfinex","BTCUSD",1752071417465,0.03152419,108990.0,108980.0,0.71597248]
["bitfinex","BTCUSD",1752071417670,0.20585278,108990.0,108980.0,0.02169191]
["bitfinex","BTCUSD",1752071417881,0.19667805,108990.0,108980.0,0.02169191]
["bitfinex","BTCUSD",1752071418100,0.19667805,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071418775,0.19667805,108990.0,108980.0,0.18991182]
["bitfinex","BTCUSD",1752071418983,0.19667805,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071419649,0.03152477,108990.0,108980.0,0.58465999]
["bitfinex","BTCUSD",1752071419863,0.03152477,108990.0,108980.0,0.706397]
["bitfinex","BTCUSD",1752071420101,0.21502784,108990.0,108980.0,0.02149191]
["bitfinex","BTCUSD",1752071420346,0.21502784,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071420347,0.20585311,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071420795,0.29729004,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071421243,0.66909004,108990.0,108980.0,0.00639191]
["bitfinex","BTCUSD",1752071421424,0.53269573,108980.0,108970.0,0.05]
["bitfinex","BTCUSD",1752071421677,0.77889266,108980.0,108970.0,0.05]
["bitfinex","BTCUSD",1752071422110,1.20334282,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752071422320,0.92740483,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752071422537,0.92740483,108980.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752071422538,0.26543674,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752071422749,0.36605033,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071422969,0.31605034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071423184,0.28415034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071423413,0.62415034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071423625,0.77927034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071423865,0.62415034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071424076,0.29319314,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071424282,0.28415034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071424714,0.70227982,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071424930,1.13402353,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071425157,0.6936731,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071425366,0.66135034,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071425577,1.06090398,108970.0,108960.0,0.00046374]
["bitfinex","BTCUSD",1752071425791,0.1927311,108960.0,108950.0,0.00046]
["bitfinex","BTCUSD",1752071426012,0.43928803,108960.0,108950.0,0.00046]
["bitfinex","BTCUSD",1752071426226,0.81161579,108960.0,108950.0,0.00046]
["bitfinex","BTCUSD",1752071426448,0.19274879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752071426665,0.28418572,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752071427996,0.62818572,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752071428863,0.66053955,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752071429361,0.81621955,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1752071429996,0.81621955,108950.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071429997,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071430219,0.29340088,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071431310,0.44950381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071431739,0.45150381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071431957,0.29586381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071432157,0.45170381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071432787,0.36026688,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1752071433001,0.20442688,108930.0,108920.0,0.22600196]
["bitfinex","BTCUSD",1752071433212,0.20442688,108930.0,108920.0,0.23518284]
["bitfinex","BTCUSD",1752071433416,0.20442688,108930.0,108920.0,0.216821]
["bitfinex","BTCUSD",1752071433630,0.1952471,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1752071434057,0.1952471,108930.0,108920.0,0.22600205]
["bitfinex","BTCUSD",1752071434267,0.20442688,108930.0,108920.0,0.216821]
["bitfinex","BTCUSD",1752071434485,0.20442688,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1752071434693,0.20442688,108930.0,108920.0,0.0176]
["bitfinex","BTCUSD",1752071435140,0.20442688,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071435347,0.29586381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071435601,0.79198381,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071435815,0.20198267,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071436026,0.2934196,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071436277,0.6334196,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071436756,0.66582874,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071437451,0.66682874,108920.0,108910.0,0.19972577]
["bitfinex","BTCUSD",1752071437662,0.78139881,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071438099,0.81379663,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071438309,0.88692611,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071438522,0.85452829,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071438745,0.88692715,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071439191,0.65763767,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071439404,0.81375767,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071439620,0.81375767,108920.0,108910.0,0.19054397]
["bitfinex","BTCUSD",1752071439621,0.62523881,108920.0,108910.0,0.19054397]
["bitfinex","BTCUSD",1752071439836,0.35936117,108920.0,108910.0,0.29955456]
["bitfinex","BTCUSD",1752071440052,0.01018037,108920.0,108910.0,0.25897009]
["bitfinex","BTCUSD",1752071440271,0.01936091,108920.0,108910.0,0.25897009]
["bitfinex","BTCUSD",1752071440490,0.001,108920.0,108910.0,0.83864576]
["bitfinex","BTCUSD",1752071440702,0.001,108920.0,108910.0,0.25897009]
["bitfinex","BTCUSD",1752071440919,0.01936099,108920.0,108910.0,0.25897009]
["bitfinex","BTCUSD",1752071441128,0.001,108920.0,108910.0,0.89986436]
["bitfinex","BTCUSD",1752071441280,0.01018029,108920.0,108910.0,0.89986436]
["bitfinex","BTCUSD",1752071441485,0.22134316,108920.0,108910.0,0.03860611]
["bitfinex","BTCUSD",1752071441650,0.2029825,108920.0,108910.0,0.03860611]
["bitfinex","BTCUSD",1752071442076,0.79101943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071443310,0.79001943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071443931,0.79401943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071444553,0.79545943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071444757,0.79541943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071447373,0.63741943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071447771,0.79569943,108920.0,108910.0,0.03960611]
["bitfinex","BTCUSD",1752071447991,0.79569943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071448424,0.63741943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071448658,0.79557943,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071449727,1.19739482,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071449929,0.82807731,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071451056,0.23848038,108920.0,108910.0,0.2089075]
["bitfinex","BTCUSD",1752071451323,0.39656038,108920.0,108910.0,0.03950611]
["bitfinex","BTCUSD",1752071451516,0.23848038,108920.0,108910.0,0.10100028]
["bitfinex","BTCUSD",1752071451728,0.48799731,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071451986,1.19731482,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071452207,0.82799731,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071452423,0.82823731,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071453286,0.86878449,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071453634,1.238102,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071454058,0.86878449,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071454235,1.079782,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071454440,0.86894449,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071454885,1.238262,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071455439,1.238582,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071455993,0.86926449,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071456671,1.29238164,108920.0,108910.0,0.00690611]
["bitfinex","BTCUSD",1752071457283,0.20200122,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1752071457489,1.10838302,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1752071457908,0.77961269,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1752071458116,1.16218266,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1752071458321,0.20203815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071458535,0.61175508,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071458745,0.64436742,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071458997,0.65347238,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071459205,0.72660186,108890.0,108880.0,0.0337]
["bitfinex","BTCUSD",1752071459378,0.96086004,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071459624,0.9939242,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071460240,1.02510632,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071460452,0.5421124,108850.0,108840.0,0.00633191]
["bitfinex","BTCUSD",1752071460684,0.91142991,108850.0,108840.0,0.00633191]
["bitfinex","BTCUSD",1752071460916,0.53294359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1752071461122,1.27157861,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1752071461333,1.27157861,108840.0,108800.0,0.2224027]
["bitfinex","BTCUSD",1752071461334,0.18378974,108820.0,108800.0,0.16415128]
["bitfinex","BTCUSD",1752071461546,0.19299679,108810.0,108800.0,0.0541]
["bitfinex","BTCUSD",1752071461831,0.44427372,108810.0,108800.0,0.0541]
["bitfinex","BTCUSD",1752071462476,0.09143693,108810.0,108800.0,0.24711469]
["bitfinex","BTCUSD",1752071462694,0.10062658,108810.0,108800.0,0.27468719]
["bitfinex","BTCUSD",1752071462902,0.00918872,108820.0,108810.0,0.01838006]
["bitfinex","BTCUSD",1752071463106,0.02787707,108840.0,108830.0,0.21133758]
["bitfinex","BTCUSD",1752071463331,0.10093884,108840.0,108830.0,0.26095731]
["bitfinex","BTCUSD",1752071463560,0.09189901,108840.0,108830.0,0.30054578]
["bitfinex","BTCUSD",1752071463762,0.19340743,108840.0,108830.0,0.0304]
["bitfinex","BTCUSD",1752071463980,0.19340743,108840.0,108830.0,0.24173767]
["bitfinex","BTCUSD",1752071463981,0.00046208,108840.0,108830.0,0.24173767]
["bitfinex","BTCUSD",1752071464197,0.00046208,108840.0,108830.0,0.3331746]
["bitfinex","BTCUSD",1752071464198,0.00964911,108840.0,108830.0,0.3331746]
["bitfinex","BTCUSD",1752071464415,0.00046208,108840.0,108830.0,0.3331746]
["bitfinex","BTCUSD",1752071464841,0.22096753,108840.0,108830.0,0.23254962]
["bitfinex","BTCUSD",1752071465063,0.03002394,108840.0,108830.0,0.24173783]
["bitfinex","BTCUSD",1752071465295,0.02083623,108840.0,108830.0,0.25092605]
["bitfinex","BTCUSD",1752071465515,0.03921098,108840.0,108830.0,0.25092605]
["bitfinex","BTCUSD",1752071465735,0.23215457,108840.0,108830.0,0.22336132]
["bitfinex","BTCUSD",1752071465999,0.03002487,108840.0,108830.0,0.23254996]
["bitfinex","BTCUSD",1752071466206,0.22296812,108840.0,108830.0,0.24173834]
["bitfinex","BTCUSD",1752071466420,0.22296804,108840.0,108830.0,0.24173834]
["bitfinex","BTCUSD",1752071466660,0.21378084,108840.0,108830.0,0.23254996]
["bitfinex","BTCUSD",1752071466878,0.20459338,108840.0,108830.0,0.01958864]
["bitfinex","BTCUSD",1752071467092,0.00918805,108830.0,108820.0,0.37455684]
["bitfinex","BTCUSD",1752071467366,0.0188369,108840.0,108830.0,0.21133759]
["bitfinex","BTCUSD",1752071467578,0.21178033,108840.0,108830.0,0.20214962]
["bitfinex","BTCUSD",1752071467804,0.22496812,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1752071468020,0.21178092,108840.0,108830.0,0.25799457]
["bitfinex","BTCUSD",1752071468456,0.01883716,108840.0,108830.0,0.27637084]
["bitfinex","BTCUSD",1752071468671,0.21178033,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1752071468884,0.21178033,108840.0,108830.0,0.20214987]
["bitfinex","BTCUSD",1752071469123,0.01837609,108830.0,108820.0,0.36608744]
["bitfinex","BTCUSD",1752071469338,0.01837584,108830.0,108820.0,0.94680178]
["bitfinex","BTCUSD",1752071469556,0.02756389,108830.0,108820.0,0.94680178]
["bitfinex","BTCUSD",1752071469772,0.01837584,108830.0,108820.0,1.03819871]
["bitfinex","BTCUSD",1752071469990,0.00918788,108830.0,108820.0,1.03819871]
["bitfinex","BTCUSD",1752071470205,0.03675244,108830.0,108820.0,0.20216744]
["bitfinex","BTCUSD",1752071470419,0.02756726,108820.0,108810.0,0.2205355]
["bitfinex","BTCUSD",1752071470621,0.2205464,108820.0,108810.0,0.21134576]
["bitfinex","BTCUSD",1752071470834,0.00918957,108810.0,108800.0,0.85251927]
["bitfinex","BTCUSD",1752071471036,0.0275693,108810.0,108800.0,0.9439562]
["bitfinex","BTCUSD",1752071471245,0.22056676,108810.0,108800.0,0.27180553]
["bitfinex","BTCUSD",1752071471453,0.20218703,108810.0,108800.0,0.0541]
["bitfinex","BTCUSD",1752071471654,0.20218703,108810.0,108800.0,0.06329117]
["bitfinex","BTCUSD",1752071471856,0.0183804,108810.0,108800.0,0.27468727]
["bitfinex","BTCUSD",1752071472065,0.0183804,108810.0,108800.0,0.86459236]
["bitfinex","BTCUSD",1752071472066,0.00918982,108810.0,108800.0,0.86459236]
["bitfinex","BTCUSD",1752071472278,0.01837981,108810.0,108800.0,0.85391894]
["bitfinex","BTCUSD",1752071472483,0.03675953,108810.0,108800.0,0.87011978]
["bitfinex","BTCUSD",1752071472700,0.22156684,108810.0,108800.0,0.65171434]
["bitfinex","BTCUSD",1752071472897,0.20318712,108810.0,108800.0,0.24711461]
["bitfinex","BTCUSD",1752071473117,0.20318712,108810.0,108800.0,0.87230128]
["bitfinex","BTCUSD",1752071473118,0.001,108810.0,108800.0,0.87230128]
["bitfinex","BTCUSD",1752071473269,0.01018957,108810.0,108800.0,1.12761821]
["bitfinex","BTCUSD",1752071473477,0.001,108810.0,108800.0,1.12761821]
["bitfinex","BTCUSD",1752071473796,0.02756718,108820.0,108810.0,0.2282766]
["bitfinex","BTCUSD",1752071473999,0.04594589,108820.0,108810.0,0.7998012]
["bitfinex","BTCUSD",1752071474207,0.00918889,108820.0,108810.0,0.23746642]
["bitfinex","BTCUSD",1752071474401,0.01837803,108820.0,108810.0,0.81818076]
["bitfinex","BTCUSD",1752071474800,0.02756734,108820.0,108810.0,0.81818076]
["bitfinex","BTCUSD",1752071475025,0.01318889,108820.0,108810.0,0.81818076]
["bitfinex","BTCUSD",1752071475227,0.004,108820.0,108810.0,0.81818076]
["bitfinex","BTCUSD",1752071475580,0.22454665,108820.0,108810.0,0.3013338]
["bitfinex","BTCUSD",1752071475797,0.20616862,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1752071476004,0.004,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1752071476180,0.004,108820.0,108810.0,0.80839094]
["bitfinex","BTCUSD",1752071476410,0.004,108820.0,108810.0,0.91552787]
["bitfinex","BTCUSD",1752071476661,0.004,108820.0,108810.0,1.0069648]
["bitfinex","BTCUSD",1752071476860,0.004,108820.0,108810.0,0.44079131]
["bitfinex","BTCUSD",1752071477059,0.00918872,108820.0,108810.0,0.97215094]
["bitfinex","BTCUSD",1752071477265,0.00918872,108820.0,108810.0,0.2276766]
["bitfinex","BTCUSD",1752071477472,0.04794538,108820.0,108810.0,0.35683687]
["bitfinex","BTCUSD",1752071477676,0.01837955,108810.0,108800.0,0.29052114]
["bitfinex","BTCUSD",1752071477862,0.01837955,108810.0,108800.0,0.91253983]
["bitfinex","BTCUSD",1752071478233,0.02756938,108810.0,108800.0,0.49570549]
["bitfinex","BTCUSD",1752071478409,0.03675962,108810.0,108800.0,0.91253983]
["bitfinex","BTCUSD",1752071478619,0.2113766,108810.0,108800.0,0.28427569]
["bitfinex","BTCUSD",1752071478819,0.2113766,108810.0,108800.0,0.19301452]
["bitfinex","BTCUSD",1752071479189,0.20218686,108810.0,108800.0,0.36604544]
["bitfinex","BTCUSD",1752071479388,0.02756997,108810.0,108800.0,0.30283303]
["bitfinex","BTCUSD",1752071479594,0.00918974,108810.0,108800.0,0.31202378]
["bitfinex","BTCUSD",1752071479801,0.03675987,108810.0,108800.0,0.31202378]
["bitfinex","BTCUSD",1752071480007,0.00918965,108810.0,108800.0,1.04734695]
["bitfinex","BTCUSD",1752071480418,0.00918982,108810.0,108800.0,0.88354662]
["bitfinex","BTCUSD",1752071480630,0.20218661,108810.0,108800.0,0.4574022]
["bitfinex","BTCUSD",1752071480845,0.21137719,108810.0,108800.0,0.16372]
["bitfinex","BTCUSD",1752071481061,0.02757259,108800.0,108790.0,0.22787381]
["bitfinex","BTCUSD",1752071481275,0.21139636,108800.0,108790.0,0.5812727]
["bitfinex","BTCUSD",1752071481478,0.20220553,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1752071481678,0.20220553,108800.0,108790.0,0.19359063]
["bitfinex","BTCUSD",1752071481883,0.2113967,108800.0,108790.0,0.26746099]
["bitfinex","BTCUSD",1752071482092,0.2113967,108800.0,108790.0,0.19359063]
["bitfinex","BTCUSD",1752071482307,0.19347649,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1752071482725,0.01838437,108780.0,108770.0,0.38436092]
["bitfinex","BTCUSD",1752071482928,0.01838277,108790.0,108780.0,0.24423489]
["bitfinex","BTCUSD",1752071483138,0.01838268,108790.0,108780.0,0.91638616]
["bitfinex","BTCUSD",1752071483352,0.21185757,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1752071483569,0.0183831,108790.0,108780.0,0.45739871]
["bitfinex","BTCUSD",1752071483803,0.22060713,108790.0,108780.0,0.3567701]
["bitfinex","BTCUSD",1752071484027,0.00919303,108770.0,108760.0,0.26479124]
["bitfinex","BTCUSD",1752071484236,0.01838547,108780.0,108770.0,0.21145416]
["bitfinex","BTCUSD",1752071484459,0.01838446,108780.0,108770.0,0.22064711]
["bitfinex","BTCUSD",1752071484668,0.0203831,108790.0,108780.0,0.21143514]
["bitfinex","BTCUSD",1752071484920,0.02957486,108790.0,108780.0,0.21143514]
["bitfinex","BTCUSD",1752071485139,0.53022741,108800.0,108790.0,0.21141571]
["bitfinex","BTCUSD",1752071485370,0.53022741,108800.0,108790.0,0.2022242]
["bitfinex","BTCUSD",1752071485582,0.53022741,108800.0,108790.0,0.20222429]
["bitfinex","BTCUSD",1752071485793,0.53022741,108800.0,108780.0,0.36592194]
["bitfinex","BTCUSD",1752071485794,0.00919159,108790.0,108780.0,0.36592194]
["bitfinex","BTCUSD",1752071486016,0.21141588,108790.0,108780.0,0.36592228]
["bitfinex","BTCUSD",1752071486258,0.02757697,108780.0,108770.0,0.94665471]
["bitfinex","BTCUSD",1752071486479,0.0091921,108780.0,108770.0,1.13872194]
["bitfinex","BTCUSD",1752071486701,0.09151241,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1752071486933,0.18428996,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1752071487153,0.01838327,108790.0,108780.0,0.20224211]
["bitfinex","BTCUSD",1752071487360,0.02757461,108790.0,108780.0,0.20224211]
["bitfinex","BTCUSD",1752071487570,0.00919134,108790.0,108780.0,0.20224211]
["bitfinex","BTCUSD",1752071487747,0.09197269,108800.0,108790.0,0.2206073]
["bitfinex","BTCUSD",1752071487995,0.08278194,108800.0,108790.0,0.2206073]
["bitfinex","BTCUSD",1752071488215,0.28498713,108800.0,108790.0,0.21141588]
["bitfinex","BTCUSD",1752071488429,0.21141562,108790.0,108780.0,0.24477857]
["bitfinex","BTCUSD",1752071488659,0.02038277,108790.0,108780.0,0.27235605]
["bitfinex","BTCUSD",1752071488866,0.02038277,108790.0,108780.0,0.28935605]
["bitfinex","BTCUSD",1752071488867,0.002,108790.0,108780.0,0.28935605]
["bitfinex","BTCUSD",1752071489075,0.002,108790.0,108780.0,0.65932702]
["bitfinex","BTCUSD",1752071489265,0.01119126,108790.0,108780.0,0.76706395]
["bitfinex","BTCUSD",1752071489514,0.01119126,108790.0,108780.0,0.7483048]
["bitfinex","BTCUSD",1752071489733,0.03876604,108790.0,108780.0,0.80580702]
["bitfinex","BTCUSD",1752071489999,0.2134152,108790.0,108780.0,0.63313475]
["bitfinex","BTCUSD",1752071490221,0.18584042,108790.0,108770.0,0.22685408]
["bitfinex","BTCUSD",1752071490429,0.18384042,108790.0,108780.0,0.16356]
["bitfinex","BTCUSD",1752071490679,0.20224245,108780.0,108770.0,0.84262904]
["bitfinex","BTCUSD",1752071490915,0.1930501,108780.0,108770.0,0.28450478]
["bitfinex","BTCUSD",1752071491127,0.20224271,108780.0,108770.0,0.19306777]
["bitfinex","BTCUSD",1752071491348,0.1930501,108780.0,108770.0,0.35654794]
["bitfinex","BTCUSD",1752071491568,0.1930501,108780.0,108770.0,0.37493493]
["bitfinex","BTCUSD",1752071491777,0.00919252,108780.0,108770.0,0.76321238]
["bitfinex","BTCUSD",1752071491993,0.29375706,108780.0,108770.0,0.3840483]
["bitfinex","BTCUSD",1752071492218,0.28556479,108780.0,108770.0,0.36566156]
["bitfinex","BTCUSD",1752071492435,0.27637176,108780.0,108770.0,0.36566139]
["bitfinex","BTCUSD",1752071492681,0.28556454,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1752071492884,0.28556454,108780.0,108770.0,0.21145485]
["bitfinex","BTCUSD",1752071493085,0.10170713,108780.0,108770.0,0.76325221]
["bitfinex","BTCUSD",1752071493266,0.01019227,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071493503,0.001,108780.0,108770.0,0.65197231]
["bitfinex","BTCUSD",1752071493732,0.001,108780.0,108770.0,0.92234924]
["bitfinex","BTCUSD",1752071493950,0.001,108780.0,108770.0,0.95339009]
["bitfinex","BTCUSD",1752071494619,0.001,108780.0,108770.0,0.38797912]
["bitfinex","BTCUSD",1752071494848,0.08332175,108780.0,108770.0,0.90676924]
["bitfinex","BTCUSD",1752071495090,0.08332175,108780.0,108770.0,0.44536134]
["bitfinex","BTCUSD",1752071495302,0.07412948,108780.0,108770.0,0.81533231]
["bitfinex","BTCUSD",1752071495513,0.08332158,108780.0,108770.0,0.66837231]
["bitfinex","BTCUSD",1752071495730,0.1108989,108780.0,108770.0,0.81545231]
["bitfinex","BTCUSD",1752071495958,0.1108989,108780.0,108770.0,0.44544134]
["bitfinex","BTCUSD",1752071496168,0.02857664,108780.0,108770.0,0.44544134]
["bitfinex","BTCUSD",1752071496404,0.08332158,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071496613,0.10170612,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071497106,0.11089864,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071497516,0.12009133,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071497751,0.09251377,108780.0,108770.0,0.81541231]
["bitfinex","BTCUSD",1752071497967,0.10170612,108780.0,108770.0,0.65197231]
["bitfinex","BTCUSD",1752071498183,0.10170612,108780.0,108770.0,0.44536134]
["bitfinex","BTCUSD",1752071498403,0.0101921,108780.0,108770.0,0.44536134]
["bitfinex","BTCUSD",1752071498594,0.001,108780.0,108770.0,0.78985009]
["bitfinex","BTCUSD",1752071498839,0.001,108780.0,108770.0,0.95313009]
["bitfinex","BTCUSD",1752071499445,0.01019227,108780.0,108770.0,0.93723009]
["bitfinex","BTCUSD",1752071499655,0.10170688,108780.0,108770.0,0.52752499]
["bitfinex","BTCUSD",1752071499865,0.30394984,108780.0,108770.0,0.52744516]
["bitfinex","BTCUSD",1752071500076,0.30394984,108780.0,108770.0,0.42681495]
["bitfinex","BTCUSD",1752071500289,0.29475757,108780.0,108770.0,0.79678583]
["bitfinex","BTCUSD",1752071500492,0.29475757,108780.0,108770.0,0.43600806]
["bitfinex","BTCUSD",1752071500699,0.29475757,108780.0,108770.0,0.62439255]
["bitfinex","BTCUSD",1752071500903,0.29475757,108780.0,108770.0,0.42677503]
["bitfinex","BTCUSD",1752071501120,0.28556513,108780.0,108770.0,0.40826795]
["bitfinex","BTCUSD",1752071501334,0.10170781,108780.0,108770.0,0.41746115]
["bitfinex","BTCUSD",1752071501541,0.09251495,108780.0,108770.0,0.43584771]
["bitfinex","BTCUSD",1752071501748,0.08332192,108780.0,108770.0,0.43584771]
["bitfinex","BTCUSD",1752071501964,0.08332192,108780.0,108770.0,0.75071561]
["bitfinex","BTCUSD",1752071501965,0.001,108780.0,108770.0,0.75071561]
["bitfinex","BTCUSD",1752071502173,0.001,108780.0,108770.0,0.92917561]
["bitfinex","BTCUSD",1752071502388,0.001,108780.0,108770.0,0.94371646]
["bitfinex","BTCUSD",1752071503262,0.001,108780.0,108770.0,1.09371646]
["bitfinex","BTCUSD",1752071504769,0.001,108780.0,108770.0,1.08871646]
["bitfinex","BTCUSD",1752071504971,1e-08,108780.0,108770.0,1.13871646]
["bitfinex","BTCUSD",1752071505433,1e-08,108780.0,108770.0,1.47871646]
["bitfinex","BTCUSD",1752071505587,1e-08,108780.0,108770.0,1.62867984]
["bitfinex","BTCUSD",1752071506787,1e-08,108780.0,108770.0,1.46571984]
["bitfinex","BTCUSD",1752071506987,0.07359128,108800.0,108790.0,0.39661545]
["bitfinex","BTCUSD",1752071507330,0.002,108810.0,108800.0,0.26113687]
["bitfinex","BTCUSD",1752071507516,0.002,108810.0,108800.0,1.09251574]
["bitfinex","BTCUSD",1752071508407,0.002,108810.0,108800.0,1.19247912]
["bitfinex","BTCUSD",1752071509026,0.004,108810.0,108800.0,0.82350815]
["bitfinex","BTCUSD",1752071509659,0.004,108810.0,108800.0,1.39347912]
["bitfinex","BTCUSD",1752071509870,0.004,108810.0,108800.0,1.48375579]
["bitfinex","BTCUSD",1752071510089,0.002,108810.0,108800.0,1.48275579]
["bitfinex","BTCUSD",1752071510515,0.003,108810.0,108800.0,1.48575579]
["bitfinex","BTCUSD",1752071510916,0.003,108810.0,108800.0,1.48275579]
["bitfinex","BTCUSD",1752071511149,0.004,108810.0,108800.0,1.64647579]
["bitfinex","BTCUSD",1752071511336,0.004,108810.0,108800.0,0.90653385]
["bitfinex","BTCUSD",1752071511572,0.004,108810.0,108800.0,1.64647579]
["bitfinex","BTCUSD",1752071511979,0.002,108830.0,108820.0,0.37589802]
["bitfinex","BTCUSD",1752071512189,0.002,108830.0,108820.0,0.93441283]
["bitfinex","BTCUSD",1752071512407,0.002,108830.0,108820.0,0.46556439]
["bitfinex","BTCUSD",1752071512610,0.002,108830.0,108820.0,0.49317239]
["bitfinex","BTCUSD",1752071512859,0.002,108830.0,108820.0,1.04984499]
["bitfinex","BTCUSD",1752071513071,0.002,108830.0,108820.0,1.07028499]
["bitfinex","BTCUSD",1752071513273,0.002,108830.0,108820.0,1.23296499]
["bitfinex","BTCUSD",1752071513693,0.002,108850.0,108840.0,0.02756237]
["bitfinex","BTCUSD",1752071513910,0.002,108850.0,108840.0,1.409226]
["bitfinex","BTCUSD",1752071514377,1e-08,108850.0,108840.0,1.409226]
["bitfinex","BTCUSD",1752071514644,1e-08,108850.0,108840.0,1.89918938]
["bitfinex","BTCUSD",1752071514870,0.002,108870.0,108860.0,0.39372036]
["bitfinex","BTCUSD",1752071515094,0.002,108870.0,108860.0,0.60142067]
["bitfinex","BTCUSD",1752071515303,0.002,108870.0,108860.0,0.54546819]
["bitfinex","BTCUSD",1752071515532,0.07512948,108870.0,108860.0,0.75303916]
["bitfinex","BTCUSD",1752071515737,0.07512948,108870.0,108860.0,0.92998001]
["bitfinex","BTCUSD",1752071515950,0.07512948,108870.0,108860.0,0.39760904]
["bitfinex","BTCUSD",1752071516154,0.002,108870.0,108860.0,1.09854001]
["bitfinex","BTCUSD",1752071516364,0.002,108870.0,108860.0,1.11514001]
["bitfinex","BTCUSD",1752071516568,0.002,108870.0,108860.0,1.09854001]
["bitfinex","BTCUSD",1752071516783,0.002,108870.0,108860.0,0.93618001]
["bitfinex","BTCUSD",1752071516983,0.004,108870.0,108860.0,0.91627916]
["bitfinex","BTCUSD",1752071517191,0.02236917,108870.0,108860.0,0.38406819]
["bitfinex","BTCUSD",1752071517396,0.09349958,108870.0,108860.0,0.20209392]
["bitfinex","BTCUSD",1752071517597,0.01837128,108860.0,108850.0,0.35507081]
["bitfinex","BTCUSD",1752071517806,0.01837128,108860.0,108850.0,0.46488054]
["bitfinex","BTCUSD",1752071518028,0.00918551,108860.0,108850.0,0.46484054]
["bitfinex","BTCUSD",1752071518229,0.02755688,108860.0,108850.0,0.55627747]
["bitfinex","BTCUSD",1752071518444,0.01837111,108860.0,108850.0,0.55623747]
["bitfinex","BTCUSD",1752071518612,0.22046528,108860.0,108850.0,0.35495081]
["bitfinex","BTCUSD",1752071518831,0.22046528,108860.0,108850.0,0.20209742]
["bitfinex","BTCUSD",1752071518995,0.01837322,108850.0,108840.0,0.20822517]
["bitfinex","BTCUSD",1752071519197,0.01837322,108850.0,108840.0,0.39043853]
["bitfinex","BTCUSD",1752071519198,0.21129901,108850.0,108840.0,0.39043853]
["bitfinex","BTCUSD",1752071519404,0.21129901,108850.0,108840.0,0.48844363]
["bitfinex","BTCUSD",1752071519405,0.01837263,108850.0,108840.0,0.48844363]
["bitfinex","BTCUSD",1752071519606,0.00918619,108850.0,108840.0,0.38848025]
["bitfinex","BTCUSD",1752071519832,0.23819383,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752071520033,0.23819383,108860.0,108850.0,0.01243491]
["bitfinex","BTCUSD",1752071520238,0.18372221,108860.0,108840.0,0.00609454]
["bitfinex","BTCUSD",1752071520642,0.18372221,108860.0,108840.0,4.66e-05]
["bitfinex","BTCUSD",1752071520643,1.10356325,108850.0,108840.0,4.66e-05]
["bitfinex","BTCUSD",1752071520892,1.10356325,108850.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071520893,0.57634954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071521118,1.27272692,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071522267,0.82962647,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071522492,0.66778647,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1752071522729,0.66778647,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071522730,0.22716132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071523166,0.22716132,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1752071523386,0.01837669,108830.0,108820.0,0.25399252]
["bitfinex","BTCUSD",1752071523608,0.00918796,108830.0,108820.0,0.25399252]
["bitfinex","BTCUSD",1752071523836,0.01837517,108840.0,108830.0,0.21133783]
["bitfinex","BTCUSD",1752071524072,0.21131834,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1752071524311,0.23694962,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071524500,1.03835752,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071524962,1.20007752,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071525633,0.83926714,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071525838,1.20923811,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071526437,0.83926714,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071527358,0.83010655,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071528017,1.20007752,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071528681,0.83010655,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071528892,0.57694962,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071529101,0.56776132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071529330,0.57694954,108830.0,108820.0,0.20416845]
["bitfinex","BTCUSD",1752071529558,0.56753818,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1752071529764,0.55834996,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071529967,0.54916149,108830.0,108820.0,0.19497922]
["bitfinex","BTCUSD",1752071530222,0.20916123,108830.0,108820.0,0.22254683]
["bitfinex","BTCUSD",1752071530442,0.21133791,108830.0,108820.0,0.25491215]
["bitfinex","BTCUSD",1752071530651,0.01837601,108830.0,108820.0,0.2317358]
["bitfinex","BTCUSD",1752071530905,0.21131867,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1752071531132,0.21131867,108840.0,108830.0,0.21133842]
["bitfinex","BTCUSD",1752071531354,0.02756203,108840.0,108830.0,0.22971477]
["bitfinex","BTCUSD",1752071531589,0.03674965,108840.0,108830.0,0.22971477]
["bitfinex","BTCUSD",1752071531807,0.22969333,108840.0,108830.0,0.25288887]
["bitfinex","BTCUSD",1752071532023,0.22969333,108840.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1752071532024,0.19296132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071532226,0.39186132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071533574,0.40086132,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071534459,1.20236922,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071537364,0.83239825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071538036,1.20236922,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071538246,0.79373825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071539285,0.79357825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071540445,0.63349825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071540662,0.83155825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071541014,0.79345825,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071541614,0.54206132,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1752071541908,0.0091,108830.0,108820.0,0.25601171]
["bitfinex","BTCUSD",1752071542113,0.0091,108830.0,108820.0,0.75311961]
["bitfinex","BTCUSD",1752071542554,0.0091,108830.0,108820.0,0.38314864]
["bitfinex","BTCUSD",1752071542773,0.0091,108830.0,108820.0,0.75311961]
["bitfinex","BTCUSD",1752071543009,0.0091,108830.0,108820.0,0.38314864]
["bitfinex","BTCUSD",1752071543215,0.23019326,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1752071543435,0.01885559,108830.0,108820.0,0.62122814]
["bitfinex","BTCUSD",1752071543726,0.03204347,108830.0,108820.0,0.60192814]
["bitfinex","BTCUSD",1752071543938,0.02285559,108830.0,108820.0,0.60192814]
["bitfinex","BTCUSD",1752071544151,0.02285559,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1752071544152,0.23419318,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1752071544323,0.53433691,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071544747,1.02704481,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071545154,1.02704481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071545155,1.02904481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071545362,1.36904481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071545583,0.99907384,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071545784,1.36904481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071546758,1.36704481,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071546960,1.36904481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071547385,1.36904481,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752071547808,1.37704481,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071548145,1.00651384,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1752071548346,0.38073691,108830.0,108820.0,0.19597922]
["bitfinex","BTCUSD",1752071548560,0.38073691,108830.0,108820.0,0.28290119]
["bitfinex","BTCUSD",1752071548561,0.02885559,108830.0,108820.0,0.28290119]
["bitfinex","BTCUSD",1752071548765,0.18789559,108830.0,108820.0,0.30127922]
["bitfinex","BTCUSD",1752071549016,0.20627177,108830.0,108820.0,0.30127922]
["bitfinex","BTCUSD",1752071549450,0.19708355,108830.0,108820.0,0.30127922]
["bitfinex","BTCUSD",1752071549581,0.19708355,108830.0,108820.0,0.31997922]
["bitfinex","BTCUSD",1752071549582,0.02885559,108830.0,108820.0,0.31997922]
["bitfinex","BTCUSD",1752071549787,0.2060716,108830.0,108820.0,0.70805019]
["bitfinex","BTCUSD",1752071550067,0.19688347,108830.0,108820.0,0.33807922]
["bitfinex","BTCUSD",1752071550244,0.17769559,108830.0,108820.0,0.33707922]
["bitfinex","BTCUSD",1752071550645,0.02485559,108830.0,108820.0,0.33807922]
["bitfinex","BTCUSD",1752071550820,0.19288355,108830.0,108820.0,0.33807922]
["bitfinex","BTCUSD",1752071551236,0.2019116,108830.0,108820.0,0.33807922]
["bitfinex","BTCUSD",1752071551478,0.02485559,108830.0,108820.0,0.33807922]
["bitfinex","BTCUSD",1752071551678,0.02485559,108830.0,108820.0,0.79948712]
["bitfinex","BTCUSD",1752071552067,0.02485559,108830.0,108820.0,0.89618767]
["bitfinex","BTCUSD",1752071552297,0.02485559,108830.0,108820.0,0.92379367]
["bitfinex","BTCUSD",1752071552505,0.02485559,108830.0,108820.0,0.84163397]
["bitfinex","BTCUSD",1752071552723,0.02485559,108830.0,108820.0,0.92379367]
["bitfinex","BTCUSD",1752071553394,0.02485559,108830.0,108820.0,0.50248185]
["bitfinex","BTCUSD",1752071553601,0.23619309,108830.0,108820.0,0.21435767]
["bitfinex","BTCUSD",1752071553803,0.25457028,108830.0,108820.0,0.22354673]
["bitfinex","BTCUSD",1752071554020,0.03404355,108830.0,108820.0,0.60270659]
["bitfinex","BTCUSD",1752071554221,0.02485559,108830.0,108820.0,0.73024352]
["bitfinex","BTCUSD",1752071554347,0.02485559,108830.0,108820.0,0.8362213]
["bitfinex","BTCUSD",1752071555233,0.02485559,108830.0,108820.0,0.918381]
["bitfinex","BTCUSD",1752071556435,0.00013858,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752071556642,0.00013858,108850.0,108840.0,1.03950709]
["bitfinex","BTCUSD",1752071556835,0.00013858,108850.0,108840.0,0.66953612]
["bitfinex","BTCUSD",1752071557053,0.00013858,108850.0,108840.0,1.12667408]
["bitfinex","BTCUSD",1752071557217,0.00013858,108850.0,108840.0,1.15427508]
["bitfinex","BTCUSD",1752071558079,0.01851138,108850.0,108840.0,0.31689913]
["bitfinex","BTCUSD",1752071558202,0.22062412,108850.0,108840.0,0.31689921]
["bitfinex","BTCUSD",1752071558418,0.01851138,108850.0,108840.0,0.3352737]
["bitfinex","BTCUSD",1752071558622,0.00013858,108850.0,108840.0,0.3076727]
["bitfinex","BTCUSD",1752071558852,0.00413858,108850.0,108840.0,0.7700806]
["bitfinex","BTCUSD",1752071559064,0.00413858,108850.0,108840.0,0.7892806]
["bitfinex","BTCUSD",1752071559464,0.00413858,108850.0,108840.0,0.82202145]
["bitfinex","BTCUSD",1752071560244,0.00413858,108850.0,108840.0,0.60205048]
["bitfinex","BTCUSD",1752071560457,0.00413858,108850.0,108840.0,1.4651219]
["bitfinex","BTCUSD",1752071560665,0.00413858,108850.0,108840.0,1.9372816]
["bitfinex","BTCUSD",1752071561103,0.00413858,108850.0,108840.0,1.96515745]
["bitfinex","BTCUSD",1752071561326,0.002,108870.0,108860.0,0.78249133]
["bitfinex","BTCUSD",1752071561544,0.002,108870.0,108860.0,0.75311422]
["bitfinex","BTCUSD",1752071561752,0.002,108870.0,108860.0,1.12308519]
["bitfinex","BTCUSD",1752071561963,0.003816,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1752071562173,0.003816,108880.0,108870.0,0.72390885]
["bitfinex","BTCUSD",1752071562396,0.22424087,108880.0,108870.0,0.31201228]
["bitfinex","BTCUSD",1752071562601,0.003816,108880.0,108870.0,0.35705322]
["bitfinex","BTCUSD",1752071562848,0.22424087,108880.0,108870.0,0.24724678]
["bitfinex","BTCUSD",1752071563053,0.003816,108880.0,108870.0,0.92140427]
["bitfinex","BTCUSD",1752071563265,0.003816,108880.0,108870.0,0.93594512]
["bitfinex","BTCUSD",1752071563724,0.003816,108880.0,108870.0,0.94523325]
["bitfinex","BTCUSD",1752071564563,0.003816,108880.0,108870.0,0.99523325]
["bitfinex","BTCUSD",1752071564776,0.003816,108880.0,108870.0,0.77826512]
["bitfinex","BTCUSD",1752071564975,0.003816,108880.0,108870.0,0.93610512]
["bitfinex","BTCUSD",1752071565200,0.02218357,108880.0,108870.0,0.34468371]
["bitfinex","BTCUSD",1752071565411,0.20587304,108880.0,108870.0,0.35661059]
["bitfinex","BTCUSD",1752071565721,0.003816,108880.0,108870.0,0.88287326]
["bitfinex","BTCUSD",1752071565918,0.03136799,108880.0,108870.0,0.30869762]
["bitfinex","BTCUSD",1752071566160,0.003816,108880.0,108870.0,0.47564229]
["bitfinex","BTCUSD",1752071566380,0.003816,108880.0,108870.0,0.56707922]
["bitfinex","BTCUSD",1752071566623,0.003816,108880.0,108870.0,0.95159104]
["bitfinex","BTCUSD",1752071566826,0.003816,108880.0,108870.0,0.98849104]
["bitfinex","BTCUSD",1752071567035,0.003816,108880.0,108870.0,1.13849104]
["bitfinex","BTCUSD",1752071567251,0.003816,108880.0,108870.0,1.33849104]
["bitfinex","BTCUSD",1752071568192,0.003816,108880.0,108870.0,1.28849104]
["bitfinex","BTCUSD",1752071569620,0.003816,108880.0,108870.0,0.98849104]
["bitfinex","BTCUSD",1752071569877,0.003816,108880.0,108870.0,0.83073104]
["bitfinex","BTCUSD",1752071570084,0.003816,108880.0,108870.0,0.2172601]
["bitfinex","BTCUSD",1752071570085,0.01299974,108880.0,108870.0,0.2172601]
["bitfinex","BTCUSD",1752071570233,0.003816,108880.0,108870.0,0.678668]
["bitfinex","BTCUSD",1752071570416,0.003816,108880.0,108870.0,0.71100885]
["bitfinex","BTCUSD",1752071570614,0.003816,108880.0,108870.0,0.72880885]
["bitfinex","BTCUSD",1752071570865,0.003816,108880.0,108870.0,0.45027481]
["bitfinex","BTCUSD",1752071571101,0.003816,108880.0,108870.0,0.82024578]
["bitfinex","BTCUSD",1752071571888,0.003816,108880.0,108870.0,1.17772578]
["bitfinex","BTCUSD",1752071572094,0.003816,108880.0,108870.0,1.69769675]
["bitfinex","BTCUSD",1752071572306,1e-08,108880.0,108870.0,1.79766013]
["bitfinex","BTCUSD",1752071572528,0.002,108910.0,108900.0,0.22574275]
["bitfinex","BTCUSD",1752071572756,0.00246717,108910.0,108900.0,0.90876183]
["bitfinex","BTCUSD",1752071572966,0.00246717,108910.0,108900.0,0.92686183]
["bitfinex","BTCUSD",1752071573175,0.00246717,108910.0,108900.0,0.94722183]
["bitfinex","BTCUSD",1752071573399,0.00246717,108910.0,108900.0,0.57725086]
["bitfinex","BTCUSD",1752071573607,0.00246717,108910.0,108900.0,0.94722183]
["bitfinex","BTCUSD",1752071576776,0.00246717,108910.0,108900.0,0.99722183]
["bitfinex","BTCUSD",1752071577413,1e-08,108910.0,108900.0,2.19670286]
["bitfinex","BTCUSD",1752071577618,1e-08,108910.0,108900.0,2.70980421]
["bitfinex","BTCUSD",1752071577834,0.0064512,108920.0,108910.0,0.57572336]
["bitfinex","BTCUSD",1752071578051,0.00659126,108920.0,108910.0,1.53156922]
["bitfinex","BTCUSD",1752071578260,0.00659126,108920.0,108910.0,1.16159825]
["bitfinex","BTCUSD",1752071578690,0.002,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752071578907,0.002,108930.0,108920.0,1.237082]
["bitfinex","BTCUSD",1752071580180,0.0022,108950.0,108940.0,0.22566521]
["bitfinex","BTCUSD",1752071580395,0.0022,108950.0,108940.0,0.3766335]
["bitfinex","BTCUSD",1752071580597,0.21330498,108950.0,108940.0,0.15096829]
["bitfinex","BTCUSD",1752071580808,0.00917885,108940.0,108930.0,0.35930842]
["bitfinex","BTCUSD",1752071581018,0.22030397,108940.0,108930.0,0.30256597]
["bitfinex","BTCUSD",1752071581228,0.21112461,108940.0,108930.0,0.09143693]
["bitfinex","BTCUSD",1752071581450,0.01835982,108930.0,108920.0,0.22034384]
["bitfinex","BTCUSD",1752071581730,0.0275396,108930.0,108920.0,0.41174415]
["bitfinex","BTCUSD",1752071581933,0.02753943,108930.0,108920.0,0.50318108]
["bitfinex","BTCUSD",1752071582152,0.21114357,108930.0,108920.0,0.46645824]
["bitfinex","BTCUSD",1752071582352,0.03671955,108930.0,108920.0,0.46196031]
["bitfinex","BTCUSD",1752071582570,0.02753926,108930.0,108920.0,0.47114077]
["bitfinex","BTCUSD",1752071582782,0.01835813,108940.0,108930.0,0.22032361]
["bitfinex","BTCUSD",1752071582986,0.0091786,108940.0,108930.0,0.38637822]
["bitfinex","BTCUSD",1752071583199,0.02,108950.0,108940.0,0.21112419]
["bitfinex","BTCUSD",1752071583374,0.0022,108950.0,108940.0,0.46000112]
["bitfinex","BTCUSD",1752071583605,0.01137776,108950.0,108940.0,0.46000112]
["bitfinex","BTCUSD",1752071583809,0.006264,108950.0,108940.0,0.46000112]
["bitfinex","BTCUSD",1752071584017,0.006264,108950.0,108940.0,0.39399805]
["bitfinex","BTCUSD",1752071584222,0.21736873,108950.0,108940.0,0.54221928]
["bitfinex","BTCUSD",1752071584551,0.25436873,108950.0,108940.0,0.45066269]
["bitfinex","BTCUSD",1752071584768,0.24519089,108950.0,108940.0,0.3025618]
["bitfinex","BTCUSD",1752071584969,0.02461994,108950.0,108940.0,0.31174082]
["bitfinex","BTCUSD",1752071585171,0.006264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071585382,0.01544184,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071585589,0.006264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071585767,0.010264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071586067,0.006264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071586528,0.008264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071586941,0.008264,108950.0,108940.0,0.56955652]
["bitfinex","BTCUSD",1752071586942,0.0266196,108950.0,108940.0,0.56955652]
["bitfinex","BTCUSD",1752071587153,0.008264,108950.0,108940.0,0.56955652]
["bitfinex","BTCUSD",1752071587365,0.02661994,108950.0,108940.0,0.56955652]
["bitfinex","BTCUSD",1752071587566,0.008264,108950.0,108940.0,0.41235652]
["bitfinex","BTCUSD",1752071588066,0.008264,108950.0,108940.0,0.93948749]
["bitfinex","BTCUSD",1752071588260,0.008264,108950.0,108940.0,0.78232749]
["bitfinex","BTCUSD",1752071588465,0.008264,108950.0,108940.0,0.93940749]
["bitfinex","BTCUSD",1752071588834,0.008264,108950.0,108940.0,0.93936749]
["bitfinex","BTCUSD",1752071589473,0.008264,108950.0,108940.0,1.14060834]
["bitfinex","BTCUSD",1752071589856,0.0002,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752071590063,0.00013997,108960.0,108950.0,1.2252745]
["bitfinex","BTCUSD",1752071590310,0.00013997,108960.0,108950.0,1.32523788]
["bitfinex","BTCUSD",1752071590502,0.00013997,108960.0,108950.0,0.95526691]
["bitfinex","BTCUSD",1752071590949,0.00013997,108960.0,108950.0,0.61726561]
["bitfinex","BTCUSD",1752071590950,0.00931706,108960.0,108950.0,0.61726561]
["bitfinex","BTCUSD",1752071591172,0.01849422,108960.0,108950.0,0.36026223]
["bitfinex","BTCUSD",1752071591384,0.211226,108960.0,108950.0,0.34190612]
["bitfinex","BTCUSD",1752071591585,0.249026,108960.0,108950.0,0.36026257]
["bitfinex","BTCUSD",1752071591791,0.249026,108960.0,108950.0,0.51730257]
["bitfinex","BTCUSD",1752071591999,0.25820367,108960.0,108950.0,0.51830257]
["bitfinex","BTCUSD",1752071592203,0.25820367,108960.0,108950.0,0.42686564]
["bitfinex","BTCUSD",1752071592405,0.0562944,108960.0,108950.0,0.43604357]
["bitfinex","BTCUSD",1752071592540,0.06547191,108960.0,108950.0,0.43604357]
["bitfinex","BTCUSD",1752071592946,0.23984874,108960.0,108950.0,0.05872032]
["bitfinex","BTCUSD",1752071594193,0.23984874,108960.0,108950.0,0.24229076]
["bitfinex","BTCUSD",1752071594440,0.23984874,108960.0,108950.0,0.25146911]
["bitfinex","BTCUSD",1752071594653,0.23067123,108960.0,108950.0,0.24229076]
["bitfinex","BTCUSD",1752071594810,0.23067123,108960.0,108950.0,0.25046911]
["bitfinex","BTCUSD",1752071595030,0.23167123,108960.0,108950.0,0.05772032]
["bitfinex","BTCUSD",1752071595231,0.00917877,108940.0,108930.0,0.35892847]
["bitfinex","BTCUSD",1752071595417,0.22134584,108940.0,108930.0,0.35818537]
["bitfinex","BTCUSD",1752071595678,0.00917877,108940.0,108930.0,0.28576142]
["bitfinex","BTCUSD",1752071595910,0.0275369,108940.0,108930.0,0.38637779]
["bitfinex","BTCUSD",1752071596346,0.03671618,108940.0,108930.0,0.37719835]
["bitfinex","BTCUSD",1752071596789,0.0275369,108940.0,108930.0,0.37819835]
["bitfinex","BTCUSD",1752071597036,0.02753682,108940.0,108930.0,0.37819835]
["bitfinex","BTCUSD",1752071597246,0.0275369,108940.0,108930.0,0.37819835]
["bitfinex","BTCUSD",1752071597963,0.03671618,108940.0,108930.0,0.35983912]
["bitfinex","BTCUSD",1752071598176,0.51603356,108960.0,108930.0,0.79375937]
["bitfinex","BTCUSD",1752071598352,0.53438874,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1752071598559,0.55318874,108960.0,108950.0,0.26944482]
["bitfinex","BTCUSD",1752071598822,0.54401123,108960.0,108950.0,0.07669603]
["bitfinex","BTCUSD",1752071599024,0.18357044,108950.0,108940.0,0.21112453]
["bitfinex","BTCUSD",1752071599154,0.01835627,108950.0,108940.0,0.20194576]
["bitfinex","BTCUSD",1752071599361,0.03671255,108950.0,108940.0,0.22030355]
["bitfinex","BTCUSD",1752071599573,0.0275342,108950.0,108940.0,0.22030355]
["bitfinex","BTCUSD",1752071599814,0.38559123,108960.0,108950.0,0.20192689]
["bitfinex","BTCUSD",1752071600035,0.04727215,108960.0,108950.0,0.22028283]
["bitfinex","BTCUSD",1752071600195,0.01131697,108960.0,108950.0,0.21110482]
["bitfinex","BTCUSD",1752071600397,0.02967173,108960.0,108950.0,0.21110482]
["bitfinex","BTCUSD",1752071600596,0.22240299,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1752071600959,0.01835653,108950.0,108940.0,0.37424133]
["bitfinex","BTCUSD",1752071601159,0.01835653,108950.0,108940.0,0.2919841]
["bitfinex","BTCUSD",1752071601160,0.24980532,108950.0,108940.0,0.2919841]
["bitfinex","BTCUSD",1752071601499,0.40612532,108950.0,108940.0,0.2919841]
["bitfinex","BTCUSD",1752071601930,0.40612532,108950.0,108940.0,0.30116304]
["bitfinex","BTCUSD",1752071602137,0.39694722,108950.0,108940.0,0.08085915]
["bitfinex","BTCUSD",1752071602336,0.01835813,108940.0,108930.0,0.43282198]
["bitfinex","BTCUSD",1752071602564,0.01835813,108940.0,108930.0,0.54261839]
["bitfinex","BTCUSD",1752071602756,0.02753682,108940.0,108930.0,0.551798]
["bitfinex","BTCUSD",1752071603635,0.02753674,108940.0,108930.0,0.551798]
["bitfinex","BTCUSD",1752071604045,0.03671534,108940.0,108930.0,0.551798]
["bitfinex","BTCUSD",1752071604243,0.03671534,108940.0,108930.0,0.395558]
["bitfinex","BTCUSD",1752071604446,0.02753623,108940.0,108930.0,0.395558]
["bitfinex","BTCUSD",1752071604660,0.02741748,108960.0,108950.0,0.02753454]
["bitfinex","BTCUSD",1752071604868,0.18375106,108960.0,108950.0,0.23634754]
["bitfinex","BTCUSD",1752071605053,0.17457389,108960.0,108950.0,0.23634754]
["bitfinex","BTCUSD",1752071605420,0.18375114,108960.0,108950.0,0.23405291]
["bitfinex","BTCUSD",1752071605779,0.17457389,108960.0,108950.0,0.23405291]
["bitfinex","BTCUSD",1752071605974,0.38765974,108960.0,108950.0,0.22487498]
["bitfinex","BTCUSD",1752071606203,0.40670582,108960.0,108950.0,0.20651837]
["bitfinex","BTCUSD",1752071606391,0.39752865,108960.0,108950.0,0.21569689]
["bitfinex","BTCUSD",1752071606820,0.39752865,108960.0,108950.0,0.22487532]
["bitfinex","BTCUSD",1752071607103,0.23227123,108960.0,108950.0,0.02294793]
["bitfinex","BTCUSD",1752071607309,0.23227123,108960.0,108950.0,0.22487498]
["bitfinex","BTCUSD",1752071607616,0.23227123,108960.0,108950.0,0.22487506]
["bitfinex","BTCUSD",1752071607854,0.23227123,108960.0,108950.0,0.02294793]
["bitfinex","BTCUSD",1752071608241,0.23227123,108960.0,108950.0,0.2156968]
["bitfinex","BTCUSD",1752071608468,0.02049406,108960.0,108950.0,0.31636048]
["bitfinex","BTCUSD",1752071609032,0.01131689,108960.0,108950.0,0.31636048]
["bitfinex","BTCUSD",1752071609205,0.02967114,108960.0,108950.0,0.31636048]
["bitfinex","BTCUSD",1752071609409,0.02049389,108960.0,108950.0,0.47220048]
["bitfinex","BTCUSD",1752071609612,0.02967114,108960.0,108950.0,0.47220048]
["bitfinex","BTCUSD",1752071609965,0.00213997,108960.0,108950.0,0.47220048]
["bitfinex","BTCUSD",1752071610125,0.01131697,108960.0,108950.0,0.47220048]
["bitfinex","BTCUSD",1752071610328,0.02967139,108960.0,108950.0,0.47204048]
["bitfinex","BTCUSD",1752071610530,0.0388489,108960.0,108950.0,0.47204048]
["bitfinex","BTCUSD",1752071610728,0.01131697,108960.0,108950.0,0.47204048]
["bitfinex","BTCUSD",1752071610933,0.02049422,108960.0,108950.0,0.47204048]
["bitfinex","BTCUSD",1752071611338,0.02049422,108960.0,108950.0,0.398911]
["bitfinex","BTCUSD",1752071611535,0.02967173,108960.0,108950.0,0.243231]
["bitfinex","BTCUSD",1752071611731,0.02967173,108960.0,108950.0,0.398831]
["bitfinex","BTCUSD",1752071611732,0.02049414,108960.0,108950.0,0.398831]
["bitfinex","BTCUSD",1752071611954,0.02967148,108960.0,108950.0,0.398831]
["bitfinex","BTCUSD",1752071612191,0.23158025,108960.0,108950.0,0.398831]
["bitfinex","BTCUSD",1752071612352,0.21322608,108960.0,108950.0,0.3712568]
["bitfinex","BTCUSD",1752071612555,0.23347123,108960.0,108950.0,0.20651837]
["bitfinex","BTCUSD",1752071612757,0.23347123,108960.0,108950.0,0.36207837]
["bitfinex","BTCUSD",1752071612963,0.24264865,108960.0,108950.0,0.38961325]
["bitfinex","BTCUSD",1752071613165,0.24264865,108960.0,108950.0,0.38043515]
["bitfinex","BTCUSD",1752071613390,0.24264865,108960.0,108950.0,0.38961341]
["bitfinex","BTCUSD",1752071613785,0.22344865,108960.0,108950.0,0.39879159]
["bitfinex","BTCUSD",1752071614235,0.22344865,108960.0,108950.0,0.38961341]
["bitfinex","BTCUSD",1752071614688,0.22344865,108960.0,108950.0,0.24323159]
["bitfinex","BTCUSD",1752071614857,0.19276657,108940.0,108920.0,0.59393583]
["bitfinex","BTCUSD",1752071615085,0.53128327,108930.0,108920.0,0.32234534]
["bitfinex","BTCUSD",1752071615215,0.51292404,108930.0,108920.0,0.29476543]
["bitfinex","BTCUSD",1752071615569,0.49456414,108930.0,108920.0,0.16717639]
["bitfinex","BTCUSD",1752071615783,0.49456414,108930.0,108920.0,0.06721301]
["bitfinex","BTCUSD",1752071615784,0.51336414,108930.0,108920.0,0.06721301]
["bitfinex","BTCUSD",1752071615985,0.51336414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071616195,0.51336414,108930.0,108920.0,0.19580205]
["bitfinex","BTCUSD",1752071616396,0.49456414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071616548,0.53216414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071616970,0.90213511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071618018,0.53216414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071618222,0.90213511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071618552,0.53216414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071619482,0.90213511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071619920,0.90213511,108930.0,108920.0,0.102]
["bitfinex","BTCUSD",1752071620368,0.53216414,108930.0,108920.0,0.13331826]
["bitfinex","BTCUSD",1752071620802,0.90213511,108930.0,108920.0,0.102]
["bitfinex","BTCUSD",1752071621134,0.91134256,108930.0,108920.0,0.102]
["bitfinex","BTCUSD",1752071621337,0.49456414,108930.0,108920.0,0.102]
["bitfinex","BTCUSD",1752071621676,0.53186414,108930.0,108920.0,0.102]
["bitfinex","BTCUSD",1752071622293,0.18360414,108930.0,108920.0,0.30398284]
["bitfinex","BTCUSD",1752071622495,0.00917877,108940.0,108930.0,0.22950253]
["bitfinex","BTCUSD",1752071622831,0.00917877,108940.0,108930.0,0.21114365]
["bitfinex","BTCUSD",1752071622832,0.0275369,108940.0,108930.0,0.21114365]
["bitfinex","BTCUSD",1752071623038,0.01835771,108940.0,108930.0,0.20196395]
["bitfinex","BTCUSD",1752071623236,0.01835771,108940.0,108930.0,0.21114356]
["bitfinex","BTCUSD",1752071623442,0.01835771,108940.0,108930.0,0.29134661]
["bitfinex","BTCUSD",1752071623652,0.01835619,108950.0,108940.0,0.22030338]
["bitfinex","BTCUSD",1752071623858,0.01849422,108960.0,108950.0,0.21110506]
["bitfinex","BTCUSD",1752071624066,0.01849422,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1752071624270,0.22040282,108960.0,108950.0,0.26511423]
["bitfinex","BTCUSD",1752071624478,0.22040274,108960.0,108950.0,0.26511423]
["bitfinex","BTCUSD",1752071624691,0.21122574,108960.0,108950.0,0.26511423]
["bitfinex","BTCUSD",1752071624896,0.20204849,108960.0,108950.0,0.06318718]
["bitfinex","BTCUSD",1752071625105,0.19287107,108960.0,108950.0,0.06318718]
["bitfinex","BTCUSD",1752071625310,0.19287107,108960.0,108940.0,0.35920068]
["bitfinex","BTCUSD",1752071625311,0.20192713,108950.0,108940.0,0.35920068]
["bitfinex","BTCUSD",1752071625513,0.20192713,108950.0,108940.0,0.21112495]
["bitfinex","BTCUSD",1752071625718,0.20192713,108950.0,108940.0,0.37526397]
["bitfinex","BTCUSD",1752071626036,0.20194559,108940.0,108930.0,0.38287666]
["bitfinex","BTCUSD",1752071626237,0.21112436,108940.0,108930.0,0.38278397]
["bitfinex","BTCUSD",1752071626467,0.03671626,108940.0,108930.0,0.39196358]
["bitfinex","BTCUSD",1752071626672,0.22948291,108940.0,108930.0,0.29134696]
["bitfinex","BTCUSD",1752071626873,0.02753698,108940.0,108930.0,0.45536657]
["bitfinex","BTCUSD",1752071627138,0.22030355,108940.0,108930.0,0.44614704]
["bitfinex","BTCUSD",1752071627311,0.21112478,108940.0,108930.0,0.44614704]
["bitfinex","BTCUSD",1752071627570,0.21112478,108940.0,108930.0,0.45532674]
["bitfinex","BTCUSD",1752071627783,0.21112478,108940.0,108930.0,0.45540674]
["bitfinex","BTCUSD",1752071628000,0.02753749,108940.0,108930.0,0.46458635]
["bitfinex","BTCUSD",1752071628227,0.21112478,108940.0,108930.0,0.44622704]
["bitfinex","BTCUSD",1752071628454,0.21112478,108940.0,108930.0,0.08020305]
["bitfinex","BTCUSD",1752071628682,0.02753892,108930.0,108920.0,0.34504582]
["bitfinex","BTCUSD",1752071628936,0.02753892,108930.0,108920.0,0.59116275]
["bitfinex","BTCUSD",1752071629159,0.00917944,108930.0,108920.0,0.26281134]
["bitfinex","BTCUSD",1752071629380,0.33826729,108940.0,108930.0,0.21114407]
["bitfinex","BTCUSD",1752071629381,0.3658047,108940.0,108930.0,0.21114407]
["bitfinex","BTCUSD",1752071629571,0.16385869,108940.0,108930.0,0.21114407]
["bitfinex","BTCUSD",1752071629833,0.01835754,108940.0,108930.0,0.31176061]
["bitfinex","BTCUSD",1752071630492,0.17299661,108950.0,108940.0,0.21112461]
["bitfinex","BTCUSD",1752071630704,0.17299661,108950.0,108940.0,0.22030355]
["bitfinex","BTCUSD",1752071630705,0.01835594,108950.0,108940.0,0.22030355]
["bitfinex","BTCUSD",1752071630927,0.03671239,108950.0,108940.0,0.37486355]
["bitfinex","BTCUSD",1752071631139,0.22028283,108950.0,108940.0,0.36568478]
["bitfinex","BTCUSD",1752071631357,0.19274879,108950.0,108940.0,0.07413424]
["bitfinex","BTCUSD",1752071631599,0.19274879,108950.0,108940.0,0.26690081]
["bitfinex","BTCUSD",1752071631820,0.01835645,108950.0,108940.0,0.29443754]
["bitfinex","BTCUSD",1752071631993,0.21110541,108950.0,108940.0,0.28525877]
["bitfinex","BTCUSD",1752071632265,0.37595356,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1752071632266,0.00013997,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1752071632495,0.01835603,108950.0,108940.0,0.36751625]
["bitfinex","BTCUSD",1752071632706,0.00917793,108950.0,108940.0,0.36751625]
["bitfinex","BTCUSD",1752071632947,0.22128299,108950.0,108940.0,0.26690081]
["bitfinex","BTCUSD",1752071633165,0.0285342,108950.0,108940.0,0.4396986]
["bitfinex","BTCUSD",1752071633395,0.01935594,108950.0,108940.0,0.2852586]
["bitfinex","BTCUSD",1752071633613,0.22128342,108950.0,108940.0,0.43047983]
["bitfinex","BTCUSD",1752071633814,0.03671298,108950.0,108940.0,0.43961868]
["bitfinex","BTCUSD",1752071634019,0.22028342,108950.0,108940.0,0.43961868]
["bitfinex","BTCUSD",1752071634241,0.22128342,108950.0,108940.0,0.43961868]
["bitfinex","BTCUSD",1752071634451,0.22128342,108950.0,108940.0,0.43043992]
["bitfinex","BTCUSD",1752071634651,0.22128342,108950.0,108940.0,0.43961894]
["bitfinex","BTCUSD",1752071634835,0.18358729,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1752071635042,0.19276665,108940.0,108930.0,0.34698434]
["bitfinex","BTCUSD",1752071635252,0.00917995,108930.0,108920.0,0.36876722]
["bitfinex","BTCUSD",1752071635566,0.00917987,108930.0,108920.0,0.61444415]
["bitfinex","BTCUSD",1752071635773,0.21114374,108930.0,108920.0,0.42730272]
["bitfinex","BTCUSD",1752071635976,0.22032394,108930.0,108920.0,0.36342922]
["bitfinex","BTCUSD",1752071636111,0.22032394,108930.0,108920.0,0.51758922]
["bitfinex","BTCUSD",1752071636318,0.22950364,108930.0,108920.0,0.36342956]
["bitfinex","BTCUSD",1752071636521,0.22032394,108930.0,108920.0,0.52669027]
["bitfinex","BTCUSD",1752071637066,0.22032394,108930.0,108920.0,0.53787047]
["bitfinex","BTCUSD",1752071637418,0.01835965,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071637625,0.02753968,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071637888,0.01835965,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071638024,0.02753968,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071638673,0.21114382,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071638878,0.22032394,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071639237,0.01835965,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071639636,0.02753968,108930.0,108920.0,0.53787005]
["bitfinex","BTCUSD",1752071639839,0.36528495,108940.0,108930.0,0.21114416]
["bitfinex","BTCUSD",1752071640069,0.36528495,108940.0,108930.0,0.29244705]
["bitfinex","BTCUSD",1752071640269,0.35610593,108940.0,108930.0,0.26490753]
["bitfinex","BTCUSD",1752071640465,0.34692665,108940.0,108930.0,0.07212319]
["bitfinex","BTCUSD",1752071640666,0.34692665,108940.0,108930.0,0.25572733]
["bitfinex","BTCUSD",1752071640902,0.34692665,108940.0,108930.0,0.26490753]
["bitfinex","BTCUSD",1752071641068,0.34692665,108940.0,108930.0,0.27508765]
["bitfinex","BTCUSD",1752071642011,0.34692665,108940.0,108930.0,0.26590753]
["bitfinex","BTCUSD",1752071642159,0.34692665,108940.0,108930.0,0.07312319]
["bitfinex","BTCUSD",1752071642553,0.75379762,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1752071643295,0.20196412,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071644147,0.60763509,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071645372,0.21966412,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071645577,0.20196412,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071645788,0.20196412,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1752071645989,0.35508412,108930.0,108920.0,0.2528944]
["bitfinex","BTCUSD",1752071646375,0.35508412,108930.0,108920.0,0.05091139]
["bitfinex","BTCUSD",1752071646580,0.34590417,108930.0,108920.0,0.05091139]
["bitfinex","BTCUSD",1752071647378,0.34590417,108930.0,108920.0,0.24371344]
["bitfinex","BTCUSD",1752071647576,0.34590417,108930.0,108920.0,0.25289432]
["bitfinex","BTCUSD",1752071648002,0.19278417,108930.0,108920.0,0.05091139]
["bitfinex","BTCUSD",1752071648215,0.34590417,108930.0,108920.0,0.05091139]
["bitfinex","BTCUSD",1752071648949,0.34590417,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071649154,0.19278417,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071649373,0.34574417,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071649938,0.34574417,108930.0,108920.0,0.186621]
["bitfinex","BTCUSD",1752071650141,0.34574417,108930.0,108920.0,0.19580196]
["bitfinex","BTCUSD",1752071650350,0.33656414,108930.0,108920.0,0.05990434]
["bitfinex","BTCUSD",1752071650969,0.33656414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071651196,0.72443511,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071651397,0.74353511,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071651568,0.37356414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071651771,0.33656414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071652373,0.33656414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071652824,0.33756414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071653211,0.74353511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071653383,0.72583511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071653867,0.74353511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071654715,0.35586414,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752071654924,0.34622434,108930.0,108920.0,0.23540037]
["bitfinex","BTCUSD",1752071655130,0.19378434,108930.0,108920.0,0.23540037]
["bitfinex","BTCUSD",1752071655246,0.001,108930.0,108920.0,0.37813932]
["bitfinex","BTCUSD",1752071655622,0.001,108930.0,108920.0,0.54937932]
["bitfinex","BTCUSD",1752071656183,0.001,108930.0,108920.0,0.54941932]
["bitfinex","BTCUSD",1752071656573,0.01017953,108930.0,108920.0,0.54941932]
["bitfinex","BTCUSD",1752071656775,0.001,108930.0,108920.0,0.54941932]
["bitfinex","BTCUSD",1752071657017,0.01017944,108930.0,108920.0,0.54941932]
["bitfinex","BTCUSD",1752071657175,0.01017944,108930.0,108920.0,0.39693932]
["bitfinex","BTCUSD",1752071657364,0.02853867,108930.0,108920.0,0.54925932]
["bitfinex","BTCUSD",1752071657641,0.01935897,108930.0,108920.0,0.54925932]
["bitfinex","BTCUSD",1752071658079,0.02853875,108930.0,108920.0,0.54925932]
["bitfinex","BTCUSD",1752071658258,0.01935897,108930.0,108920.0,0.39693932]
["bitfinex","BTCUSD",1752071658460,0.03771854,108930.0,108920.0,0.54917932]
["bitfinex","BTCUSD",1752071658662,0.02853867,108930.0,108920.0,0.53037932]
["bitfinex","BTCUSD",1752071658862,0.03771854,108930.0,108920.0,0.53037932]
["bitfinex","BTCUSD",1752071659061,0.01935897,108930.0,108920.0,0.53037932]
["bitfinex","BTCUSD",1752071659278,0.02853867,108930.0,108920.0,0.53037932]
["bitfinex","BTCUSD",1752071659482,0.01835897,108930.0,108920.0,0.53037932]
["bitfinex","BTCUSD",1752071659735,0.19276729,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752071659736,0.01835813,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752071659908,0.2111247,108940.0,108930.0,0.27529847]
["bitfinex","BTCUSD",1752071660083,0.01835763,108940.0,108930.0,0.28447825]
["bitfinex","BTCUSD",1752071660287,0.00917869,108940.0,108930.0,0.41863564]
["bitfinex","BTCUSD",1752071660627,0.69396705,108950.0,108940.0,0.21112461]
["bitfinex","BTCUSD",1752071660942,0.01835796,108940.0,108930.0,0.54241579]
["bitfinex","BTCUSD",1752071661135,0.03671575,108940.0,108930.0,0.5515954]
["bitfinex","BTCUSD",1752071661424,0.2294824,108940.0,108930.0,0.5515954]
["bitfinex","BTCUSD",1752071661771,0.2304824,108940.0,108930.0,0.54241579]
["bitfinex","BTCUSD",1752071662166,0.20294584,108940.0,108930.0,0.33127196]
["bitfinex","BTCUSD",1752071662387,0.20294584,108940.0,108930.0,0.52405613]
["bitfinex","BTCUSD",1752071662832,0.20294584,108940.0,108930.0,0.07333418]
["bitfinex","BTCUSD",1752071663051,0.20294584,108940.0,108930.0,0.15196]
["bitfinex","BTCUSD",1752071663275,0.20294584,108940.0,108930.0,0.34474434]
["bitfinex","BTCUSD",1752071663495,0.20294584,108940.0,108930.0,0.34462434]
["bitfinex","BTCUSD",1752071663826,0.20294584,108940.0,108930.0,0.35380429]
["bitfinex","BTCUSD",1752071664001,0.01935813,108940.0,108930.0,0.38134371]
["bitfinex","BTCUSD",1752071664201,0.0285364,108940.0,108930.0,0.5849778]
["bitfinex","BTCUSD",1752071664403,0.0285364,108940.0,108930.0,0.4331378]
["bitfinex","BTCUSD",1752071664607,0.02853631,108940.0,108930.0,0.5849778]
["bitfinex","BTCUSD",1752071664809,0.04689452,108940.0,108930.0,0.5849778]
["bitfinex","BTCUSD",1752071665015,0.23048248,108940.0,108930.0,0.5849778]
["bitfinex","BTCUSD",1752071665236,0.02853706,108940.0,108930.0,0.5480778]
["bitfinex","BTCUSD",1752071665440,0.20294576,108940.0,108930.0,0.25354065]
["bitfinex","BTCUSD",1752071665641,0.19376657,108940.0,108930.0,0.06075631]
["bitfinex","BTCUSD",1752071665850,0.19278417,108930.0,108920.0,0.12483324]
["bitfinex","BTCUSD",1752071666255,0.19278417,108930.0,108920.0,0.27651324]
["bitfinex","BTCUSD",1752071666464,0.19278417,108930.0,108920.0,0.12483324]
["bitfinex","BTCUSD",1752071666671,0.19278417,108930.0,108920.0,0.30845424]
["bitfinex","BTCUSD",1752071666877,0.19278417,108930.0,108920.0,0.04259841]
["bitfinex","BTCUSD",1752071667317,0.19278417,108930.0,108920.0,0.19419841]
["bitfinex","BTCUSD",1752071667722,0.19278417,108930.0,108920.0,0.38800046]
["bitfinex","BTCUSD",1752071667926,0.19278417,108930.0,108920.0,0.19519841]
["bitfinex","BTCUSD",1752071668308,0.20196412,108930.0,108920.0,0.38800037]
["bitfinex","BTCUSD",1752071668507,0.20196412,108930.0,108920.0,0.39718125]
["bitfinex","BTCUSD",1752071668712,0.2295033,108930.0,108920.0,0.41554266]
["bitfinex","BTCUSD",1752071669117,0.03671896,108930.0,108920.0,0.42472312]
["bitfinex","BTCUSD",1752071669299,0.04589899,108930.0,108920.0,0.42472312]
["bitfinex","BTCUSD",1752071669495,0.02753892,108930.0,108920.0,0.44372312]
["bitfinex","BTCUSD",1752071669697,0.00917801,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1752071669909,0.03671205,108950.0,108940.0,0.24148266]
["bitfinex","BTCUSD",1752071670181,0.03671205,108950.0,108940.0,0.25066143]
["bitfinex","BTCUSD",1752071670505,0.03671205,108950.0,108940.0,0.24148283]
["bitfinex","BTCUSD",1752071670506,0.21110532,108950.0,108940.0,0.24148283]
["bitfinex","BTCUSD",1752071670724,0.20192722,108950.0,108940.0,0.25066194]
["bitfinex","BTCUSD",1752071670948,0.20492722,108950.0,108940.0,0.25984096]
["bitfinex","BTCUSD",1752071671156,0.20492722,108950.0,108940.0,0.25066194]
["bitfinex","BTCUSD",1752071671383,0.20492722,108950.0,108940.0,0.24148283]
["bitfinex","BTCUSD",1752071671783,0.0091781,108950.0,108940.0,0.41132079]
["bitfinex","BTCUSD",1752071671981,0.0285342,108950.0,108940.0,0.42049956]
["bitfinex","BTCUSD",1752071672194,0.03771255,108950.0,108940.0,0.42049956]
["bitfinex","BTCUSD",1752071672385,0.03771255,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071672662,0.0285342,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071672840,0.03771255,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071673012,0.01935594,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071673216,0.0285342,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071673421,0.03771255,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071673592,0.0285342,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071673799,0.03771255,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071674220,0.01017784,108950.0,108940.0,0.42049913]
["bitfinex","BTCUSD",1752071674519,0.01017784,108950.0,108940.0,0.52647691]
["bitfinex","BTCUSD",1752071674755,0.001,108950.0,108940.0,0.56387691]
["bitfinex","BTCUSD",1752071675324,0.001,108950.0,108940.0,0.93384788]
["bitfinex","BTCUSD",1752071675732,0.001,108950.0,108940.0,1.01608271]
["bitfinex","BTCUSD",1752071675935,0.001,108950.0,108940.0,0.93384788]
["bitfinex","BTCUSD",1752071676125,0.21210498,108950.0,108940.0,0.14551485]
["bitfinex","BTCUSD",1752071676337,0.21210498,108950.0,108930.0,0.275019]
["bitfinex","BTCUSD",1752071676338,0.22926665,108940.0,108930.0,0.08223483]
["bitfinex","BTCUSD",1752071676560,0.22928417,108930.0,108920.0,0.23555483]
["bitfinex","BTCUSD",1752071676805,0.22928417,108930.0,108920.0,0.08423483]
["bitfinex","BTCUSD",1752071677007,0.22928417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071677983,0.22928417,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1752071678182,0.21998729,108940.0,108930.0,0.19278417]
["bitfinex","BTCUSD",1752071678427,0.20196387,108930.0,108920.0,0.45706744]
["bitfinex","BTCUSD",1752071678652,0.21114382,108930.0,108920.0,0.46624806]
["bitfinex","BTCUSD",1752071678807,0.2203236,108930.0,108920.0,0.4754286]
["bitfinex","BTCUSD",1752071679006,0.04589907,108930.0,108920.0,0.48460906]
["bitfinex","BTCUSD",1752071679204,0.0458989,108930.0,108920.0,0.48460906]
["bitfinex","BTCUSD",1752071679415,0.00917953,108930.0,108920.0,0.48460906]
["bitfinex","BTCUSD",1752071679595,0.02753934,108930.0,108920.0,0.40237423]
["bitfinex","BTCUSD",1752071679799,0.01835931,108930.0,108920.0,0.40237423]
["bitfinex","BTCUSD",1752071680004,0.02753918,108930.0,108920.0,0.40237423]
["bitfinex","BTCUSD",1752071680230,0.01835931,108930.0,108920.0,0.40237423]
["bitfinex","BTCUSD",1752071680434,0.22032344,108930.0,108920.0,0.39519377]
["bitfinex","BTCUSD",1752071680634,0.22950364,108930.0,108920.0,0.39519377]
["bitfinex","BTCUSD",1752071680832,0.22950364,108930.0,108920.0,0.40437423]
["bitfinex","BTCUSD",1752071680833,0.02753918,108930.0,108920.0,0.40437423]
["bitfinex","BTCUSD",1752071681078,0.22032318,108930.0,108920.0,0.40437423]
["bitfinex","BTCUSD",1752071681414,0.00917953,108930.0,108920.0,0.40437423]
["bitfinex","BTCUSD",1752071681768,0.16967796,108940.0,108930.0,0.23486403]
["bitfinex","BTCUSD",1752071681978,0.1927487,108950.0,108940.0,0.21112444]
["bitfinex","BTCUSD",1752071681979,0.16967627,108950.0,108940.0,0.21112444]
["bitfinex","BTCUSD",1752071682184,0.68419547,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1752071682343,0.70255023,108960.0,108950.0,0.2111054]
["bitfinex","BTCUSD",1752071682537,0.03684999,108960.0,108950.0,0.26155412]
["bitfinex","BTCUSD",1752071682805,0.01849473,108960.0,108950.0,0.27073213]
["bitfinex","BTCUSD",1752071682960,0.16981473,108960.0,108950.0,0.27991006]
["bitfinex","BTCUSD",1752071683159,0.01849473,108960.0,108950.0,0.43123006]
["bitfinex","BTCUSD",1752071683973,0.02149422,108960.0,108950.0,0.43123006]
["bitfinex","BTCUSD",1752071684833,0.00313997,108960.0,108950.0,0.55550784]
["bitfinex","BTCUSD",1752071685467,0.00313997,108960.0,108950.0,1.16690829]
["bitfinex","BTCUSD",1752071685640,0.00313997,108960.0,108950.0,1.88764312]
["bitfinex","BTCUSD",1752071685946,0.00313997,108960.0,108950.0,1.63914312]
["bitfinex","BTCUSD",1752071685947,0.00013997,108960.0,108950.0,1.63914312]
["bitfinex","BTCUSD",1752071686392,0.00013997,108960.0,108950.0,1.66794384]
["bitfinex","BTCUSD",1752071686513,0.00013997,108960.0,108950.0,1.66694384]
["bitfinex","BTCUSD",1752071686715,0.00013997,108960.0,108950.0,1.79489358]
["bitfinex","BTCUSD",1752071687813,0.00013997,108960.0,108950.0,1.79689358]
["bitfinex","BTCUSD",1752071688354,0.00013997,108960.0,108950.0,1.68685803]
["bitfinex","BTCUSD",1752071688741,0.00013997,108960.0,108950.0,1.41372855]
["bitfinex","BTCUSD",1752071688954,0.00013997,108960.0,108950.0,1.4960278]
["bitfinex","BTCUSD",1752071689361,0.01849389,108960.0,108950.0,1.31472144]
["bitfinex","BTCUSD",1752071689579,0.02767114,108960.0,108950.0,0.81194624]
["bitfinex","BTCUSD",1752071689780,0.02767106,108960.0,108950.0,0.83048709]
["bitfinex","BTCUSD",1752071690003,0.04602591,108960.0,108950.0,0.97258916]
["bitfinex","BTCUSD",1752071690234,0.0368484,108960.0,108950.0,0.98176709]
["bitfinex","BTCUSD",1752071690422,0.0368484,108960.0,108950.0,0.96346709]
["bitfinex","BTCUSD",1752071690640,0.02767106,108960.0,108950.0,0.95946709]
["bitfinex","BTCUSD",1752071690836,0.02767106,108960.0,108950.0,0.96146709]
["bitfinex","BTCUSD",1752071690837,0.03684831,108960.0,108950.0,0.96146709]
["bitfinex","BTCUSD",1752071691154,0.02767106,108960.0,108950.0,0.87916784]
["bitfinex","BTCUSD",1752071691293,0.02767106,108960.0,108950.0,0.81018709]
["bitfinex","BTCUSD",1752071691506,0.01849389,108960.0,108950.0,0.87916784]
["bitfinex","BTCUSD",1752071691709,0.00931689,108960.0,108950.0,0.72788784]
["bitfinex","BTCUSD",1752071691935,0.22044832,108960.0,108950.0,0.05244872]
["bitfinex","BTCUSD",1752071692318,0.75975929,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1752071692536,0.85119622,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1752071693169,0.20194542,108940.0,108930.0,0.18589919]
["bitfinex","BTCUSD",1752071693398,0.50446542,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1752071693613,0.50446542,108940.0,108930.0,0.25590813]
["bitfinex","BTCUSD",1752071693821,0.50446542,108940.0,108930.0,0.26508816]
["bitfinex","BTCUSD",1752071694406,0.49446542,108940.0,108930.0,0.26508816]
["bitfinex","BTCUSD",1752071695013,0.49528648,108940.0,108930.0,0.06312379]
["bitfinex","BTCUSD",1752071695419,0.49528648,108940.0,108930.0,0.26508808]
["bitfinex","BTCUSD",1752071695660,0.19276648,108940.0,108930.0,0.26508808]
["bitfinex","BTCUSD",1752071696184,0.19276648,108940.0,108930.0,0.26708808]
["bitfinex","BTCUSD",1752071697032,0.18358729,108940.0,108930.0,0.06512379]
["bitfinex","BTCUSD",1752071697191,0.59115826,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1752071697623,0.22118729,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1752071698833,0.19278426,108930.0,108920.0,0.28721548]
["bitfinex","BTCUSD",1752071699607,0.19278426,108930.0,108920.0,0.26885398]
["bitfinex","BTCUSD",1752071699818,0.19278426,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071700022,0.23138426,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071700227,0.38262426,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1752071700431,0.38262426,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071700820,0.38262426,108930.0,108920.0,0.19480188]
["bitfinex","BTCUSD",1752071700964,0.38262426,108930.0,108920.0,0.24957435]
["bitfinex","BTCUSD",1752071700965,0.34402426,108930.0,108920.0,0.24957435]
["bitfinex","BTCUSD",1752071701186,0.34402426,108930.0,108920.0,0.25975531]
["bitfinex","BTCUSD",1752071701388,0.20198729,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1752071701622,0.21114357,108930.0,108920.0,0.36955374]
["bitfinex","BTCUSD",1752071701808,0.22032377,108930.0,108920.0,0.37873428]
["bitfinex","BTCUSD",1752071702004,0.03671938,108930.0,108920.0,0.38791474]
["bitfinex","BTCUSD",1752071702387,0.03671938,108930.0,108920.0,0.38691474]
["bitfinex","BTCUSD",1752071702584,0.22132411,108930.0,108920.0,0.35019224]
["bitfinex","BTCUSD",1752071702848,0.21214441,108930.0,108920.0,0.35019224]
["bitfinex","BTCUSD",1752071703083,0.21214441,108930.0,108920.0,0.35937312]
["bitfinex","BTCUSD",1752071703294,0.21114441,108930.0,108920.0,0.37773445]
["bitfinex","BTCUSD",1752071703418,0.01836007,108930.0,108920.0,0.37773445]
["bitfinex","BTCUSD",1752071703632,0.21114441,108930.0,108920.0,0.37873445]
["bitfinex","BTCUSD",1752071704465,0.21114441,108930.0,108920.0,0.36955391]
["bitfinex","BTCUSD",1752071704661,0.20196446,108930.0,108920.0,0.36955391]
["bitfinex","BTCUSD",1752071705116,0.20196446,108930.0,108920.0,0.37873462]
["bitfinex","BTCUSD",1752071705324,0.20196446,108930.0,108920.0,0.15839028]
["bitfinex","BTCUSD",1752071705532,0.22100414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1752071705739,0.22100414,108930.0,108920.0,0.19580205]
["bitfinex","BTCUSD",1752071705941,0.20170414,108930.0,108920.0,0.20498301]
["bitfinex","BTCUSD",1752071706533,0.20170414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071706660,0.20170414,108930.0,108920.0,0.20398301]
["bitfinex","BTCUSD",1752071706867,0.20296413,108930.0,108920.0,0.27898465]
["bitfinex","BTCUSD",1752071707054,0.20296413,108930.0,108920.0,0.26062332]
["bitfinex","BTCUSD",1752071707611,0.19378426,108930.0,108920.0,0.05864031]
["bitfinex","BTCUSD",1752071707778,0.19378426,108930.0,108920.0,0.25144219]
["bitfinex","BTCUSD",1752071708007,0.19378426,108930.0,108920.0,0.05864031]
["bitfinex","BTCUSD",1752071708209,0.34502426,108930.0,108920.0,0.05864031]
["bitfinex","BTCUSD",1752071708413,0.34502426,108930.0,108920.0,0.25144219]
["bitfinex","BTCUSD",1752071708640,0.34502426,108930.0,108920.0,0.2698036]
["bitfinex","BTCUSD",1752071708897,0.34502426,108930.0,108920.0,0.26062298]
["bitfinex","BTCUSD",1752071709451,0.19378426,108930.0,108920.0,0.25144219]
["bitfinex","BTCUSD",1752071709685,0.34502426,108930.0,108920.0,0.26062298]
["bitfinex","BTCUSD",1752071709911,0.34502426,108930.0,108920.0,0.05864031]
["bitfinex","BTCUSD",1752071710263,0.33584414,108930.0,108920.0,0.05864031]
["bitfinex","BTCUSD",1752071710889,0.74291511,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071711089,0.37294414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071712658,0.19378417,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1752071712848,0.34502417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071715882,1.09389514,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752071716286,1.09389514,108930.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071716287,0.57850105,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071716508,1.34230895,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071717789,1.34235557,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071718446,0.9723846,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071718666,1.34235557,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071719102,1.39589126,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071719322,1.34535557,108910.0,108900.0,0.102]
["bitfinex","BTCUSD",1752071719547,1.35689642,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1752071719766,1.36089642,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1752071719995,0.94780912,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1752071720227,1.34168605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752071721980,0.97171508,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752071722183,1.34168605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752071722596,1.36905979,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752071723175,1.37205979,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752071723382,0.57857526,108870.0,108860.0,0.08042268]
["bitfinex","BTCUSD",1752071723584,1.34242316,108870.0,108860.0,0.08042268]
["bitfinex","BTCUSD",1752071724650,1.34246975,108870.0,108860.0,0.08042268]
["bitfinex","BTCUSD",1752071725072,0.97249878,108870.0,108860.0,0.08042268]
["bitfinex","BTCUSD",1752071725283,0.97249878,108870.0,108860.0,0.27218716]
["bitfinex","BTCUSD",1752071725284,0.56042185,108870.0,108860.0,0.27218716]
["bitfinex","BTCUSD",1752071725418,0.36254703,108870.0,108860.0,0.28251694]
["bitfinex","BTCUSD",1752071725617,0.36254703,108870.0,108860.0,0.29170279]
["bitfinex","BTCUSD",1752071725849,0.36254703,108870.0,108860.0,0.273331]
["bitfinex","BTCUSD",1752071726067,0.35332219,108870.0,108860.0,0.08042268]
["bitfinex","BTCUSD",1752071726279,0.3441371,108870.0,108860.0,0.10512231]
["bitfinex","BTCUSD",1752071726479,0.33495192,108870.0,108860.0,0.10512231]
["bitfinex","BTCUSD",1752071726683,0.33495192,108870.0,108860.0,0.10612231]
["bitfinex","BTCUSD",1752071726925,0.33495192,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071726926,0.79635982,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071727124,0.83445982,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071728795,1.17445982,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071729616,1.02325982,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071729826,1.17445982,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071729966,0.52375192,108870.0,108860.0,0.03079641]
["bitfinex","BTCUSD",1752071730168,0.67495192,108870.0,108860.0,0.03079641]
["bitfinex","BTCUSD",1752071730382,0.67495192,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071732819,1.04492289,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071733224,0.72051697,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071733463,0.68391697,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071734006,1.05388794,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071734290,1.09048794,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071734669,1.03072487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071734873,0.8119539,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071735102,0.7940539,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071735712,1.18212487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071738723,0.8121539,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071738938,1.18212487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071739529,0.8121539,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071739733,1.18212487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071743766,0.6609539,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071743971,0.8121139,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071744186,1.16398487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071744546,1.18248487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071744984,0.8125139,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071745185,1.18248487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071745718,1.21009487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071745920,1.18248487,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071746328,1.21503046,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071746971,1.21503192,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071747192,0.84506105,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071747446,1.21503202,108870.0,108860.0,0.0112932]
["bitfinex","BTCUSD",1752071748788,1.21503202,108870.0,108860.0,0.0082932]
["bitfinex","BTCUSD",1752071749012,1.21503202,108870.0,108860.0,0.0072932]
["bitfinex","BTCUSD",1752071749236,1.21503202,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071749465,0.84806105,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071749677,1.21803202,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071750297,1.25879911,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071751662,1.10763911,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071751865,1.25875911,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071752077,1.19949202,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071752311,1.18079202,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071753158,1.21679202,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071753310,1.25755911,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071755273,1.31135875,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1752071755633,0.5421124,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752071755884,1.1546403,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1752071757177,1.1546403,108850.0,108820.0,0.0076932]
["bitfinex","BTCUSD",1752071757178,0.57212051,108830.0,108820.0,0.0076932]
["bitfinex","BTCUSD",1752071757421,0.70482382,108830.0,108820.0,0.0076932]
["bitfinex","BTCUSD",1752071757592,0.35322954,108830.0,108820.0,0.0076932]
["bitfinex","BTCUSD",1752071758237,0.40376523,108830.0,108820.0,0.0076932]
["bitfinex","BTCUSD",1752071758448,1.15463744,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071758728,0.78466647,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071758942,1.15463744,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071759150,0.78466647,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071759350,1.15463744,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071759554,1.15463744,108830.0,108820.0,0.01016037]
["bitfinex","BTCUSD",1752071759764,1.15463744,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071760421,0.78466647,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071760663,1.19113744,108830.0,108820.0,0.00816037]
["bitfinex","BTCUSD",1752071760887,0.56296776,108810.0,108800.0,0.00156037]
["bitfinex","BTCUSD",1752071761116,0.86516776,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071761332,0.49519679,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071761782,0.95660469,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071762261,0.58663372,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071762531,0.50418509,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071762749,0.50418509,108810.0,108800.0,0.03850043]
["bitfinex","BTCUSD",1752071762965,0.50418509,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071763171,0.59562202,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071763374,0.96559299,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071764221,0.59562202,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071764407,0.96559299,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071765153,0.99273996,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071766500,0.62276899,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071766716,0.99273996,108810.0,108800.0,0.00170043]
["bitfinex","BTCUSD",1752071767604,0.19301452,108800.0,108790.0,0.0052932]
["bitfinex","BTCUSD",1752071767824,0.19301452,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1752071767825,0.90300324,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1752071768045,1.29668017,108790.0,108780.0,0.0024618]
["bitfinex","BTCUSD",1752071768483,1.33608017,108790.0,108780.0,0.0024618]
["bitfinex","BTCUSD",1752071768706,1.35528017,108790.0,108780.0,0.0024618]
["bitfinex","BTCUSD",1752071769387,0.53305001,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071769636,1.29669791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071770983,0.95669791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071771210,1.29669791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071771642,0.92672694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071771860,1.29669791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071772294,0.92772694,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1752071772516,1.29769791,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1752071773202,1.33499791,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1752071774141,1.33499791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071774142,1.33399791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071775241,0.96402694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071775440,1.33399791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071775644,0.62448694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071775978,0.19305001,108780.0,108770.0,0.0193]
["bitfinex","BTCUSD",1752071776186,0.19305001,108780.0,108770.0,0.23146794]
["bitfinex","BTCUSD",1752071776393,0.34421001,108780.0,108770.0,0.0374]
["bitfinex","BTCUSD",1752071776594,0.71518098,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071776798,0.80661791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071777002,0.43664694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071777196,0.80661791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071777438,0.80561791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071777573,0.82441791,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071777836,0.82541791,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1752071778231,0.80661791,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1752071779105,0.43564694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071779323,0.28448694,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1752071779510,0.19306777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752071779668,1.14559567,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752071779873,1.18229567,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752071780419,1.55226664,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752071780629,1.55226664,108770.0,108720.0,0.0260932]
["bitfinex","BTCUSD",1752071780630,0.20233546,108730.0,108720.0,0.0260932]
["bitfinex","BTCUSD",1752071780834,0.81486336,108730.0,108720.0,0.0260932]
["bitfinex","BTCUSD",1752071781320,0.81486336,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1752071781321,1.21951746,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1752071781595,1.22890112,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1752071781807,1.22890112,108730.0,108700.0,0.0580066]
["bitfinex","BTCUSD",1752071781808,1.22890112,108730.0,108680.0,0.0076932]
["bitfinex","BTCUSD",1752071781809,0.57901008,108690.0,108680.0,0.0076932]
["bitfinex","BTCUSD",1752071782044,0.20244717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071782259,0.72353814,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071783122,0.35356717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071783337,1.15544022,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071783755,1.18309922,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071783961,1.19250134,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071784216,0.82253037,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071784426,0.70771037,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071784635,0.79591137,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071784900,0.82377137,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1752071785107,1.19482234,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1752071785326,0.19326321,108660.0,108650.0,0.02578994]
["bitfinex","BTCUSD",1752071785588,0.28470014,108660.0,108650.0,0.03092013]
["bitfinex","BTCUSD",1752071785795,0.34570321,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071786010,0.34570321,108660.0,108650.0,0.02578357]
["bitfinex","BTCUSD",1752071786011,0.01840467,108660.0,108650.0,0.02578357]
["bitfinex","BTCUSD",1752071786236,0.01986846,108670.0,108660.0,0.0361]
["bitfinex","BTCUSD",1752071786471,0.20391181,108670.0,108660.0,0.22016037]
["bitfinex","BTCUSD",1752071786708,0.22131572,108670.0,108660.0,0.11793984]
["bitfinex","BTCUSD",1752071787133,0.21211415,108670.0,108660.0,0.11793984]
["bitfinex","BTCUSD",1752071787341,0.21211466,108670.0,108660.0,0.11793984]
["bitfinex","BTCUSD",1752071787561,0.00046515,108670.0,108660.0,0.33881124]
["bitfinex","BTCUSD",1752071787787,0.00046515,108670.0,108660.0,0.81475999]
["bitfinex","BTCUSD",1752071788013,0.20291173,108670.0,108660.0,0.4355866]
["bitfinex","BTCUSD",1752071788226,0.20291181,108670.0,108660.0,0.42638376]
["bitfinex","BTCUSD",1752071788433,0.2213158,108670.0,108660.0,0.78715197]
["bitfinex","BTCUSD",1752071788673,0.20591181,108670.0,108660.0,0.80655757]
["bitfinex","BTCUSD",1752071788892,0.21511372,108670.0,108660.0,0.7973549]
["bitfinex","BTCUSD",1752071789118,0.20291181,108670.0,108660.0,1.11095757]
["bitfinex","BTCUSD",1752071789378,0.20291181,108670.0,108660.0,1.11482165]
["bitfinex","BTCUSD",1752071789379,0.00046515,108670.0,108660.0,1.11482165]
["bitfinex","BTCUSD",1752071789614,0.00046515,108670.0,108660.0,1.1313625]
["bitfinex","BTCUSD",1752071789615,0.00146515,108670.0,108660.0,1.1313625]
["bitfinex","BTCUSD",1752071790073,0.20391198,108670.0,108660.0,0.42549984]
["bitfinex","BTCUSD",1752071790291,0.00146515,108670.0,108660.0,1.10777897]
["bitfinex","BTCUSD",1752071790519,0.00146515,108670.0,108660.0,1.12231982]
["bitfinex","BTCUSD",1752071790752,0.22231512,108670.0,108660.0,0.59055067]
["bitfinex","BTCUSD",1752071790968,0.22231512,108670.0,108660.0,0.9365738]
["bitfinex","BTCUSD",1752071791199,0.21211321,108670.0,108660.0,0.9345738]
["bitfinex","BTCUSD",1752071791421,0.21211321,108670.0,108660.0,0.0411]
["bitfinex","BTCUSD",1752071791422,0.20391232,108670.0,108660.0,0.0411]
["bitfinex","BTCUSD",1752071791855,0.19471058,108670.0,108660.0,0.0411]
["bitfinex","BTCUSD",1752071792251,0.19371058,108670.0,108660.0,0.0361]
["bitfinex","BTCUSD",1752071792717,0.19471058,108670.0,108660.0,0.0381]
["bitfinex","BTCUSD",1752071792923,0.19371058,108670.0,108660.0,0.0361]
["bitfinex","BTCUSD",1752071793171,0.21166814,108660.0,108650.0,0.25586407]
["bitfinex","BTCUSD",1752071793382,0.23007324,108660.0,108650.0,0.14481681]
["bitfinex","BTCUSD",1752071793590,0.01840459,108660.0,108650.0,0.36570838]
["bitfinex","BTCUSD",1752071793795,0.00920225,108660.0,108650.0,0.76333135]
["bitfinex","BTCUSD",1752071794006,0.20246513,108660.0,108650.0,0.38415711]
["bitfinex","BTCUSD",1752071794212,0.20246513,108660.0,108650.0,0.82362807]
["bitfinex","BTCUSD",1752071794437,0.00920225,108660.0,108650.0,0.88362807]
["bitfinex","BTCUSD",1752071794643,0.00920225,108660.0,108650.0,0.82362807]
["bitfinex","BTCUSD",1752071794846,0.21211449,108670.0,108660.0,0.20246614]
["bitfinex","BTCUSD",1752071795052,0.21211449,108670.0,108660.0,0.2116689]
["bitfinex","BTCUSD",1752071795254,0.01886889,108670.0,108660.0,0.32151092]
["bitfinex","BTCUSD",1752071795652,0.02807097,108670.0,108660.0,0.32151092]
["bitfinex","BTCUSD",1752071795867,0.00046515,108670.0,108660.0,0.69148189]
["bitfinex","BTCUSD",1752071796071,0.00046515,108670.0,108660.0,0.82091882]
["bitfinex","BTCUSD",1752071796933,0.00046515,108670.0,108660.0,0.83545967]
["bitfinex","BTCUSD",1752071798024,0.00046515,108670.0,108660.0,1.08542305]
["bitfinex","BTCUSD",1752071798250,0.00046515,108670.0,108660.0,1.62642305]
["bitfinex","BTCUSD",1752071801181,0.00046515,108670.0,108660.0,1.48778305]
["bitfinex","BTCUSD",1752071801587,0.00146515,108670.0,108660.0,1.49278305]
["bitfinex","BTCUSD",1752071802096,0.00146515,108670.0,108660.0,1.34042305]
["bitfinex","BTCUSD",1752071802297,0.00146515,108670.0,108660.0,1.49274305]
["bitfinex","BTCUSD",1752071802531,0.00146515,108670.0,108660.0,1.79120305]
["bitfinex","BTCUSD",1752071804463,0.00146515,108670.0,108660.0,1.63892305]
["bitfinex","BTCUSD",1752071804692,0.00146515,108670.0,108660.0,1.79100305]
["bitfinex","BTCUSD",1752071805649,0.00146515,108670.0,108660.0,1.4767622]
["bitfinex","BTCUSD",1752071806098,0.00146515,108670.0,108660.0,1.4768022]
["bitfinex","BTCUSD",1752071806504,0.00146515,108670.0,108660.0,1.49134305]
["bitfinex","BTCUSD",1752071807210,0.00146515,108670.0,108660.0,1.49142305]
["bitfinex","BTCUSD",1752071808229,0.25863806,108670.0,108660.0,0.16496338]
["bitfinex","BTCUSD",1752071808454,0.29544571,108670.0,108660.0,0.26746597]
["bitfinex","BTCUSD",1752071808666,0.27704231,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1752071808886,0.26784023,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1752071809756,0.19371075,108670.0,108650.0,0.75027748]
["bitfinex","BTCUSD",1752071809965,0.19371075,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1752071810181,0.00920267,108660.0,108650.0,0.8417145]
["bitfinex","BTCUSD",1752071810394,0.01840551,108660.0,108650.0,0.8417145]
["bitfinex","BTCUSD",1752071810833,0.02760844,108660.0,108650.0,0.8417145]
["bitfinex","BTCUSD",1752071811037,0.01840526,108660.0,108650.0,0.8417145]
["bitfinex","BTCUSD",1752071811291,0.25767123,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071811545,0.23926597,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071812414,0.24026597,108660.0,108650.0,0.01857988]
["bitfinex","BTCUSD",1752071812621,0.01020225,108660.0,108650.0,0.39775454]
["bitfinex","BTCUSD",1752071812836,0.2218709,108660.0,108650.0,0.2210644]
["bitfinex","BTCUSD",1752071813048,0.20346614,108660.0,108650.0,0.32217988]
["bitfinex","BTCUSD",1752071813463,0.24186614,108660.0,108650.0,0.01857988]
["bitfinex","BTCUSD",1752071813664,0.24086614,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071813868,0.33230307,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071814702,0.70227404,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071815785,0.85387404,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071816404,0.85379404,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071816617,0.88211624,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071817573,0.51214527,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071817773,0.88211624,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071818228,0.33230307,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071818408,0.48474307,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071819268,0.48474307,108660.0,108650.0,0.01657988]
["bitfinex","BTCUSD",1752071819721,1.19471404,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1752071820163,0.33330307,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1752071820393,0.20346564,108660.0,108650.0,0.37917484]
["bitfinex","BTCUSD",1752071820611,0.02860718,108660.0,108650.0,0.63409271]
["bitfinex","BTCUSD",1752071820834,0.22187039,108660.0,108650.0,0.25491847]
["bitfinex","BTCUSD",1752071821061,0.001,108660.0,108650.0,0.77767057]
["bitfinex","BTCUSD",1752071821277,0.0280708,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1752071821510,0.00046515,108670.0,108660.0,0.67307663]
["bitfinex","BTCUSD",1752071821745,0.00046515,108670.0,108660.0,0.82585683]
["bitfinex","BTCUSD",1752071821982,0.00046515,108670.0,108660.0,0.81131598]
["bitfinex","BTCUSD",1752071822247,0.22131581,108670.0,108660.0,0.10984236]
["bitfinex","BTCUSD",1752071822465,0.00920242,108660.0,108650.0,0.25691737]
["bitfinex","BTCUSD",1752071822683,0.21166839,108660.0,108650.0,0.22730731]
["bitfinex","BTCUSD",1752071822908,0.1932633,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1752071824804,0.1942633,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1752071825453,0.20346597,108660.0,108650.0,0.18407732]
["bitfinex","BTCUSD",1752071825655,0.001,108660.0,108650.0,0.20645814]
["bitfinex","BTCUSD",1752071825860,0.001,108660.0,108650.0,0.29610576]
["bitfinex","BTCUSD",1752071826080,0.001,108660.0,108650.0,0.66607673]
["bitfinex","BTCUSD",1752071826289,0.001,108660.0,108650.0,0.77711366]
["bitfinex","BTCUSD",1752071827107,0.02860777,108660.0,108650.0,0.38754269]
["bitfinex","BTCUSD",1752071827308,0.01940493,108660.0,108650.0,0.29610576]
["bitfinex","BTCUSD",1752071827511,0.01940485,108660.0,108650.0,0.29610576]
["bitfinex","BTCUSD",1752071827716,0.02860752,108660.0,108650.0,0.29610576]
["bitfinex","BTCUSD",1752071829679,0.001,108660.0,108650.0,1.40237789]
["bitfinex","BTCUSD",1752071829909,0.001,108660.0,108650.0,1.40229789]
["bitfinex","BTCUSD",1752071830325,0.001,108660.0,108650.0,1.25081789]
["bitfinex","BTCUSD",1752071830565,0.00046515,108670.0,108650.0,1.37468707]
["bitfinex","BTCUSD",1752071830773,0.00046515,108670.0,108660.0,0.69207629]
["bitfinex","BTCUSD",1752071830973,0.00046515,108670.0,108660.0,0.78351322]
["bitfinex","BTCUSD",1752071831483,0.00046515,108670.0,108660.0,0.81665407]
["bitfinex","BTCUSD",1752071831810,0.00046515,108670.0,108660.0,0.96809407]
["bitfinex","BTCUSD",1752071832006,0.00146515,108670.0,108660.0,0.96809407]
["bitfinex","BTCUSD",1752071832455,0.00046515,108670.0,108660.0,0.96809407]
["bitfinex","BTCUSD",1752071832660,0.00046515,108670.0,108660.0,1.30809407]
["bitfinex","BTCUSD",1752071833452,0.00046515,108670.0,108660.0,1.36310528]
["bitfinex","BTCUSD",1752071834005,0.00046515,108670.0,108660.0,1.44536453]
["bitfinex","BTCUSD",1752071834360,0.00146515,108670.0,108660.0,1.24295332]
["bitfinex","BTCUSD",1752071834550,0.00146515,108670.0,108660.0,1.39431332]
["bitfinex","BTCUSD",1752071834750,0.00146515,108670.0,108660.0,1.59431332]
["bitfinex","BTCUSD",1752071835017,0.00146515,108670.0,108660.0,1.54431332]
["bitfinex","BTCUSD",1752071835186,0.00146515,108670.0,108660.0,1.59431332]
["bitfinex","BTCUSD",1752071835540,0.00146515,108670.0,108660.0,1.64927433]
["bitfinex","BTCUSD",1752071835829,0.00146515,108670.0,108660.0,1.59927433]
["bitfinex","BTCUSD",1752071836159,0.00146515,108670.0,108660.0,1.64927433]
["bitfinex","BTCUSD",1752071836367,0.00146515,108670.0,108660.0,1.62204962]
["bitfinex","BTCUSD",1752071837214,0.02659463,108690.0,108680.0,0.22617029]
["bitfinex","BTCUSD",1752071837427,0.02659463,108690.0,108680.0,0.93869435]
["bitfinex","BTCUSD",1752071837803,0.02659463,108690.0,108680.0,0.88374695]
["bitfinex","BTCUSD",1752071838010,0.02659463,108690.0,108680.0,0.93869435]
["bitfinex","BTCUSD",1752071838166,0.02659463,108690.0,108680.0,0.78733435]
["bitfinex","BTCUSD",1752071838382,0.02759463,108690.0,108680.0,0.96633635]
["bitfinex","BTCUSD",1752071838979,0.02759463,108690.0,108680.0,0.56872338]
["bitfinex","BTCUSD",1752071839181,0.001,108690.0,108680.0,0.95759435]
["bitfinex","BTCUSD",1752071839386,0.001,108690.0,108680.0,1.83586532]
["bitfinex","BTCUSD",1752071839773,0.001,108690.0,108680.0,1.46589435]
["bitfinex","BTCUSD",1752071840458,0.001,108690.0,108680.0,1.27869435]
["bitfinex","BTCUSD",1752071840866,0.001,108690.0,108680.0,1.12733435]
["bitfinex","BTCUSD",1752071841069,0.001,108690.0,108680.0,1.27869435]
["bitfinex","BTCUSD",1752071841743,0.21260996,108690.0,108680.0,0.00013858]
["bitfinex","BTCUSD",1752071841978,0.32343944,108690.0,108680.0,0.00013858]
["bitfinex","BTCUSD",1752071842199,0.31423956,108690.0,108680.0,0.00013858]
["bitfinex","BTCUSD",1752071843088,0.21260987,108690.0,108680.0,0.19336639]
["bitfinex","BTCUSD",1752071843306,0.21260987,108690.0,108680.0,0.20256763]
["bitfinex","BTCUSD",1752071843522,0.20340999,108690.0,108680.0,0.09157551]
["bitfinex","BTCUSD",1752071843744,0.20340999,108690.0,108680.0,0.10077683]
["bitfinex","BTCUSD",1752071843958,0.20340999,108690.0,108680.0,0.20256754]
["bitfinex","BTCUSD",1752071844412,0.01940043,108690.0,108680.0,0.22146022]
["bitfinex","BTCUSD",1752071844662,0.0286009,108690.0,108680.0,0.22146031]
["bitfinex","BTCUSD",1752071844888,0.21261046,108690.0,108680.0,0.20305834]
["bitfinex","BTCUSD",1752071845146,0.21261046,108690.0,108680.0,0.21225924]
["bitfinex","BTCUSD",1752071845349,0.001,108690.0,108680.0,0.30831937]
["bitfinex","BTCUSD",1752071845557,0.001,108690.0,108680.0,0.67829034]
["bitfinex","BTCUSD",1752071845793,0.001,108690.0,108680.0,0.76972727]
["bitfinex","BTCUSD",1752071846005,0.01019971,108690.0,108680.0,0.3997563]
["bitfinex","BTCUSD",1752071846218,0.01019971,108690.0,108680.0,0.76972727]
["bitfinex","BTCUSD",1752071846459,0.001,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071846873,0.001,108690.0,108680.0,0.92104727]
["bitfinex","BTCUSD",1752071847084,0.0101998,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071847287,0.001,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071847462,0.02860015,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071847694,0.01939985,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071847882,0.001,108690.0,108680.0,0.3997563]
["bitfinex","BTCUSD",1752071848085,0.0101998,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071848256,0.01939985,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071848465,0.0101998,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071848869,0.01939977,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071849245,0.0101998,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071849452,0.03780012,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071849674,0.02859982,108690.0,108680.0,0.3997563]
["bitfinex","BTCUSD",1752071849871,0.03780012,108690.0,108680.0,0.5510763]
["bitfinex","BTCUSD",1752071850087,0.23101007,108690.0,108680.0,0.28991774]
["bitfinex","BTCUSD",1752071850327,0.03780012,108690.0,108680.0,0.45963945]
["bitfinex","BTCUSD",1752071850524,0.22180968,108690.0,108680.0,0.45963945]
["bitfinex","BTCUSD",1752071850732,0.22181035,108690.0,108680.0,0.45043872]
["bitfinex","BTCUSD",1752071851158,0.20341033,108690.0,108680.0,0.28991774]
["bitfinex","BTCUSD",1752071851584,0.22321033,108690.0,108680.0,0.21225941]
["bitfinex","BTCUSD",1752071851780,0.22321033,108690.0,108680.0,0.22146031]
["bitfinex","BTCUSD",1752071851976,0.22321033,108690.0,108680.0,0.20305834]
["bitfinex","BTCUSD",1752071852236,0.24341033,108690.0,108680.0,0.2122595]
["bitfinex","BTCUSD",1752071852448,0.23421003,108690.0,108680.0,0.20305843]
["bitfinex","BTCUSD",1752071852675,0.22500956,108690.0,108680.0,0.00062938]
["bitfinex","BTCUSD",1752071852878,0.22500956,108690.0,108680.0,0.04575295]
["bitfinex","BTCUSD",1752071853050,0.37632956,108690.0,108680.0,0.04575295]
["bitfinex","BTCUSD",1752071853256,0.81943001,108690.0,108680.0,0.00062938]
["bitfinex","BTCUSD",1752071853673,0.44945904,108690.0,108680.0,0.00062938]
["bitfinex","BTCUSD",1752071853870,0.54089597,108690.0,108680.0,0.00062938]
["bitfinex","BTCUSD",1752071855414,0.31644649,108690.0,108680.0,0.00062938]
["bitfinex","BTCUSD",1752071855632,0.22361033,108690.0,108680.0,0.19385702]
["bitfinex","BTCUSD",1752071855845,0.21260971,108690.0,108680.0,0.29072639]
["bitfinex","BTCUSD",1752071856062,0.22181018,108690.0,108680.0,0.27232476]
["bitfinex","BTCUSD",1752071856269,0.21261038,108690.0,108680.0,0.27232476]
["bitfinex","BTCUSD",1752071856489,0.001,108690.0,108680.0,0.58222962]
["bitfinex","BTCUSD",1752071856910,0.001,108690.0,108680.0,0.73354962]
["bitfinex","BTCUSD",1752071857122,0.001,108690.0,108680.0,0.8583274]
["bitfinex","BTCUSD",1752071859504,0.001,108690.0,108680.0,0.8767274]
["bitfinex","BTCUSD",1752071859720,0.001,108690.0,108680.0,1.47911948]
["bitfinex","BTCUSD",1752071859905,0.001,108690.0,108680.0,1.57055641]
["bitfinex","BTCUSD",1752071860400,0.001,108690.0,108680.0,1.20058544]
["bitfinex","BTCUSD",1752071860606,0.001,108690.0,108680.0,1.11816433]
["bitfinex","BTCUSD",1752071861247,0.001,108690.0,108680.0,1.22819988]
["bitfinex","BTCUSD",1752071861450,0.00919887,108700.0,108690.0,0.22615081]
["bitfinex","BTCUSD",1752071861663,0.02759736,108700.0,108690.0,0.53230678]
["bitfinex","BTCUSD",1752071861892,0.00919887,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071862100,0.02759702,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071862312,0.0459956,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071862515,0.02759694,108700.0,108690.0,0.45881314]
["bitfinex","BTCUSD",1752071862727,0.02759694,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071863146,0.01839782,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071863350,0.02759702,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071863555,0.02759694,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071863749,0.01839782,108700.0,108690.0,0.54150717]
["bitfinex","BTCUSD",1752071863952,0.08432809,108710.0,108700.0,0.21159076]
["bitfinex","BTCUSD",1752071864254,0.02039629,108710.0,108700.0,0.88537151]
["bitfinex","BTCUSD",1752071864614,0.02959465,108710.0,108700.0,0.88537151]
["bitfinex","BTCUSD",1752071864838,0.03879318,108710.0,108700.0,0.88537151]
["bitfinex","BTCUSD",1752071865040,0.23196767,108710.0,108700.0,0.49700239]
["bitfinex","BTCUSD",1752071865248,0.23196767,108710.0,108700.0,0.51640088]
["bitfinex","BTCUSD",1752071865473,0.23196759,108710.0,108700.0,0.5256]
["bitfinex","BTCUSD",1752071865673,0.23196759,108710.0,108700.0,0.51640088]
["bitfinex","BTCUSD",1752071866051,0.03879318,108710.0,108700.0,0.51640088]
["bitfinex","BTCUSD",1752071866253,0.03879318,108710.0,108700.0,0.52559991]
["bitfinex","BTCUSD",1752071866430,0.02959465,108710.0,108700.0,0.52559991]
["bitfinex","BTCUSD",1752071866630,0.2319675,108710.0,108700.0,0.51640088]
["bitfinex","BTCUSD",1752071866860,0.02959465,108710.0,108700.0,0.52559991]
["bitfinex","BTCUSD",1752071867067,0.03879318,108710.0,108700.0,0.52559991]
["bitfinex","BTCUSD",1752071867267,0.22276957,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1752071867468,0.19517441,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1752071867786,0.02959524,108710.0,108700.0,0.3638705]
["bitfinex","BTCUSD",1752071868154,0.02959499,108710.0,108700.0,0.45530743]
["bitfinex","BTCUSD",1752071868356,0.02959482,108710.0,108700.0,0.8252784]
["bitfinex","BTCUSD",1752071868721,0.02039646,108710.0,108700.0,0.54674436]
["bitfinex","BTCUSD",1752071868909,0.02959482,108710.0,108700.0,0.54674436]
["bitfinex","BTCUSD",1752071869458,0.002,108710.0,108700.0,0.39546436]
["bitfinex","BTCUSD",1752071869670,0.002,108710.0,108700.0,0.54674436]
["bitfinex","BTCUSD",1752071870429,0.002,108710.0,108700.0,0.91671533]
["bitfinex","BTCUSD",1752071871043,0.01119802,108710.0,108700.0,0.54674436]
["bitfinex","BTCUSD",1752071871268,0.02039621,108710.0,108700.0,0.60187371]
["bitfinex","BTCUSD",1752071871697,0.02959465,108710.0,108700.0,0.60187371]
["bitfinex","BTCUSD",1752071872033,0.21357036,108710.0,108700.0,0.33155892]
["bitfinex","BTCUSD",1752071872237,0.02959516,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071872460,0.02039663,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071872639,0.02959516,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071873005,0.04799247,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071873262,0.22276948,108710.0,108700.0,0.34995767]
["bitfinex","BTCUSD",1752071873454,0.22276948,108710.0,108700.0,0.46446664]
["bitfinex","BTCUSD",1752071873635,0.22276948,108710.0,108700.0,0.52879502]
["bitfinex","BTCUSD",1752071873863,0.23196818,108710.0,108700.0,0.52879502]
["bitfinex","BTCUSD",1752071874137,0.02959516,108710.0,108700.0,0.52879502]
["bitfinex","BTCUSD",1752071874548,0.03879377,108710.0,108700.0,0.52879502]
["bitfinex","BTCUSD",1752071875980,0.02959516,108710.0,108700.0,0.52879502]
["bitfinex","BTCUSD",1752071876218,0.002,108710.0,108700.0,0.62023195]
["bitfinex","BTCUSD",1752071876442,0.02039637,108710.0,108700.0,0.62023195]
["bitfinex","BTCUSD",1752071876643,0.02039637,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071877075,0.01119802,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071877261,0.03879275,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071877621,0.02039612,108710.0,108700.0,0.5103967]
["bitfinex","BTCUSD",1752071877818,0.02039612,108710.0,108700.0,0.51979476]
["bitfinex","BTCUSD",1752071878368,0.02959439,108710.0,108700.0,0.51979476]
["bitfinex","BTCUSD",1752071878571,0.002,108710.0,108700.0,0.61123169]
["bitfinex","BTCUSD",1752071878783,0.002,108710.0,108700.0,1.01980266]
["bitfinex","BTCUSD",1752071879206,0.002,108710.0,108700.0,1.04736734]
["bitfinex","BTCUSD",1752071879666,0.002,108710.0,108700.0,1.10243987]
["bitfinex","BTCUSD",1752071880088,0.002,108710.0,108700.0,1.04736734]
["bitfinex","BTCUSD",1752071880509,0.002,108710.0,108700.0,1.53736734]
["bitfinex","BTCUSD",1752071880749,0.002,108710.0,108700.0,1.56470886]
["bitfinex","BTCUSD",1752071880964,0.002,108710.0,108700.0,1.66467224]
["bitfinex","BTCUSD",1752071881385,0.002,108710.0,108700.0,1.66367224]
["bitfinex","BTCUSD",1752071882010,0.002,108710.0,108700.0,1.51243224]
["bitfinex","BTCUSD",1752071882211,0.002,108710.0,108700.0,1.66363224]
["bitfinex","BTCUSD",1752071882422,0.003,108710.0,108700.0,1.66563224]
["bitfinex","BTCUSD",1752071884264,0.002,108710.0,108700.0,1.82817309]
["bitfinex","BTCUSD",1752071884479,0.003,108710.0,108700.0,1.83317309]
["bitfinex","BTCUSD",1752071884727,0.0028,108710.0,108700.0,1.83317309]
["bitfinex","BTCUSD",1752071885063,0.0028,108710.0,108700.0,1.83297309]
["bitfinex","BTCUSD",1752071885342,0.002,108730.0,108720.0,0.36155158]
["bitfinex","BTCUSD",1752071885639,0.002,108730.0,108720.0,1.15259272]
["bitfinex","BTCUSD",1752071885883,0.002,108730.0,108720.0,1.15259187]
["bitfinex","BTCUSD",1752071886265,0.002,108730.0,108720.0,1.15257758]
["bitfinex","BTCUSD",1752071886411,0.08432581,108730.0,108720.0,0.62340927]
["bitfinex","BTCUSD",1752071886620,0.07512948,108730.0,108720.0,0.63274519]
["bitfinex","BTCUSD",1752071886864,0.08432581,108730.0,108720.0,0.63274519]
["bitfinex","BTCUSD",1752071887013,0.07512948,108730.0,108720.0,0.63274519]
["bitfinex","BTCUSD",1752071887212,0.002,108730.0,108720.0,0.63274519]
["bitfinex","BTCUSD",1752071887421,0.002,108730.0,108720.0,1.48777361]
["bitfinex","BTCUSD",1752071887624,0.002,108730.0,108720.0,1.84767361]
["bitfinex","BTCUSD",1752071887835,0.002,108730.0,108720.0,1.28654264]
["bitfinex","BTCUSD",1752071888040,0.002,108730.0,108720.0,1.43766264]
["bitfinex","BTCUSD",1752071888238,0.008,108730.0,108720.0,1.44066264]
["bitfinex","BTCUSD",1752071888446,0.008,108730.0,108720.0,1.47946264]
["bitfinex","BTCUSD",1752071888647,0.008,108730.0,108720.0,1.3969193]
["bitfinex","BTCUSD",1752071889102,0.008,108730.0,108720.0,1.47943354]
["bitfinex","BTCUSD",1752071889308,0.008,108730.0,108720.0,1.47941162]
["bitfinex","BTCUSD",1752071889944,0.008,108730.0,108720.0,0.92060065]
["bitfinex","BTCUSD",1752071890144,0.008,108730.0,108720.0,1.29057162]
["bitfinex","BTCUSD",1752071890296,0.008,108730.0,108720.0,1.19448506]
["bitfinex","BTCUSD",1752071890501,0.09952265,108730.0,108720.0,0.31058484]
["bitfinex","BTCUSD",1752071890706,0.13662265,108730.0,108720.0,0.46166484]
["bitfinex","BTCUSD",1752071891261,0.32976177,108730.0,108720.0,0.24209081]
["bitfinex","BTCUSD",1752071891445,0.3205651,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071894847,0.24743562,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071896059,0.39847562,108730.0,108720.0,0.1962953]
["bitfinex","BTCUSD",1752071896211,0.39847562,108730.0,108720.0,0.20549298]
["bitfinex","BTCUSD",1752071896418,0.39847562,108730.0,108720.0,0.26097634]
["bitfinex","BTCUSD",1752071897178,0.39847562,108730.0,108720.0,0.27017385]
["bitfinex","BTCUSD",1752071897378,0.39847562,108730.0,108720.0,0.27017335]
["bitfinex","BTCUSD",1752071897379,0.1682365,108730.0,108720.0,0.27017335]
["bitfinex","BTCUSD",1752071897584,0.22872887,108730.0,108720.0,0.27017335]
["bitfinex","BTCUSD",1752071897794,0.008,108730.0,108720.0,0.88262116]
["bitfinex","BTCUSD",1752071897996,0.0171965,108730.0,108720.0,0.88262116]
["bitfinex","BTCUSD",1752071898207,0.03559,108730.0,108720.0,0.20046434]
["bitfinex","BTCUSD",1752071898409,0.24803546,108730.0,108720.0,0.3473353]
["bitfinex","BTCUSD",1752071898623,0.23883879,108730.0,108720.0,0.18709737]
["bitfinex","BTCUSD",1752071898827,0.33027572,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071899014,0.38987879,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071899872,0.38987879,108730.0,108720.0,0.18709737]
["bitfinex","BTCUSD",1752071900068,0.38987879,108730.0,108720.0,0.01233651]
["bitfinex","BTCUSD",1752071900301,0.38068187,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071902215,0.38068187,108730.0,108720.0,0.1962953]
["bitfinex","BTCUSD",1752071902420,0.20113837,108730.0,108720.0,0.25269872]
["bitfinex","BTCUSD",1752071902647,0.37972853,108730.0,108720.0,0.26189615]
["bitfinex","BTCUSD",1752071902795,0.37972853,108730.0,108720.0,0.27109383]
["bitfinex","BTCUSD",1752071902983,0.37972853,108730.0,108720.0,0.28029126]
["bitfinex","BTCUSD",1752071902984,0.22872853,108730.0,108720.0,0.28029126]
["bitfinex","BTCUSD",1752071903597,0.01719633,108730.0,108720.0,0.80126164]
["bitfinex","BTCUSD",1752071903801,0.03558941,108730.0,108720.0,0.80126164]
["bitfinex","BTCUSD",1752071904008,0.2287282,108730.0,108720.0,0.40369839]
["bitfinex","BTCUSD",1752071904176,0.24913546,108730.0,108720.0,0.40369864]
["bitfinex","BTCUSD",1752071904371,0.02639308,108730.0,108720.0,0.42209383]
["bitfinex","BTCUSD",1752071904580,0.21953271,108730.0,108720.0,0.24350104]
["bitfinex","BTCUSD",1752071904795,0.23013596,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071905003,0.25003596,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071905453,0.40103596,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071908609,0.40103596,108730.0,108720.0,0.18709737]
["bitfinex","BTCUSD",1752071909179,0.40103596,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071909180,0.39183896,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071909778,0.39183896,108730.0,108720.0,0.19629522]
["bitfinex","BTCUSD",1752071909924,0.38123579,108730.0,108720.0,0.24350079]
["bitfinex","BTCUSD",1752071910340,0.38123579,108730.0,108720.0,0.25269856]
["bitfinex","BTCUSD",1752071910785,0.38123579,108730.0,108720.0,0.20549299]
["bitfinex","BTCUSD",1752071911163,0.23023579,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071911360,0.38115579,108730.0,108720.0,0.19629522]
["bitfinex","BTCUSD",1752071911557,0.23023579,108730.0,108720.0,0.2054929]
["bitfinex","BTCUSD",1752071911759,0.21033528,108730.0,108720.0,0.22388801]
["bitfinex","BTCUSD",1752071911950,0.19570641,108730.0,108720.0,0.28029072]
["bitfinex","BTCUSD",1752071912298,0.04478641,108730.0,108720.0,0.28029072]
["bitfinex","BTCUSD",1752071912504,0.05398333,108730.0,108720.0,0.28029072]
["bitfinex","BTCUSD",1752071912711,0.23792528,108730.0,108720.0,0.28029072]
["bitfinex","BTCUSD",1752071912915,0.22872895,108730.0,108720.0,0.27109338]
["bitfinex","BTCUSD",1752071913123,0.22872895,108730.0,108720.0,0.28029081]
["bitfinex","BTCUSD",1752071913348,0.38884604,108730.0,108720.0,0.28029081]
["bitfinex","BTCUSD",1752071913541,0.38884604,108730.0,108720.0,0.27109338]
["bitfinex","BTCUSD",1752071913749,0.37964887,108730.0,108720.0,0.2802903]
["bitfinex","BTCUSD",1752071914180,0.37964887,108730.0,108720.0,0.26189553]
["bitfinex","BTCUSD",1752071914815,0.37964929,108730.0,108720.0,0.25269802]
["bitfinex","BTCUSD",1752071915092,0.36125579,108730.0,108720.0,0.1962953]
["bitfinex","BTCUSD",1752071915339,0.35205887,108730.0,108720.0,0.1962953]
["bitfinex","BTCUSD",1752071915543,0.34286187,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071915790,0.38066187,108730.0,108720.0,0.00313858]
["bitfinex","BTCUSD",1752071916823,0.38066187,108730.0,108720.0,0.18709737]
["bitfinex","BTCUSD",1752071916998,0.35205879,108730.0,108720.0,0.20549282]
["bitfinex","BTCUSD",1752071917159,0.35205879,108730.0,108720.0,0.2054929]
["bitfinex","BTCUSD",1752071917380,0.34705879,108730.0,108720.0,0.26002792]
["bitfinex","BTCUSD",1752071917575,0.34705879,108730.0,108720.0,0.05767351]
["bitfinex","BTCUSD",1752071918767,0.33786187,108730.0,108720.0,0.05771351]
["bitfinex","BTCUSD",1752071920181,0.33786187,108730.0,108720.0,0.11270695]
["bitfinex","BTCUSD",1752071920826,0.33786187,108730.0,108720.0,0.29666574]
["bitfinex","BTCUSD",1752071921054,0.18694187,108730.0,108720.0,0.30586351]
["bitfinex","BTCUSD",1752071921271,0.36533178,108730.0,108720.0,0.29666574]
["bitfinex","BTCUSD",1752071921412,0.37452878,108730.0,108720.0,0.32425912]
["bitfinex","BTCUSD",1752071921608,0.20533495,108730.0,108720.0,0.32425912]
["bitfinex","BTCUSD",1752071921840,0.37452896,108730.0,108720.0,0.33345663]
["bitfinex","BTCUSD",1752071922042,0.0121965,108730.0,108720.0,0.4340909]
["bitfinex","BTCUSD",1752071922246,0.0121965,108730.0,108720.0,0.48018978]
["bitfinex","BTCUSD",1752071922490,0.22372887,108730.0,108720.0,0.63999907]
["bitfinex","BTCUSD",1752071922683,0.22372887,108730.0,108720.0,0.14087272]
["bitfinex","BTCUSD",1752071922974,0.20533579,108730.0,108720.0,0.14087272]
["bitfinex","BTCUSD",1752071923305,0.24373579,108730.0,108720.0,0.14087272]
["bitfinex","BTCUSD",1752071923513,0.24373579,108730.0,108720.0,0.0583804]
["bitfinex","BTCUSD",1752071923745,0.20533579,108730.0,108720.0,0.0583804]
["bitfinex","BTCUSD",1752071924934,0.20533579,108730.0,108720.0,0.10962422]
["bitfinex","BTCUSD",1752071925873,0.20533528,108730.0,108720.0,0.31197871]
["bitfinex","BTCUSD",1752071926073,0.20533528,108730.0,108720.0,0.5226029]
["bitfinex","BTCUSD",1752071926074,0.003,108730.0,108720.0,0.5226029]
["bitfinex","BTCUSD",1752071926251,0.003,108730.0,108720.0,0.91167387]
["bitfinex","BTCUSD",1752071926452,0.003,108730.0,108720.0,0.85647205]
["bitfinex","BTCUSD",1752071927479,0.003,108730.0,108720.0,0.48650108]
["bitfinex","BTCUSD",1752071927682,0.003,108730.0,108720.0,0.85647205]
["bitfinex","BTCUSD",1752071927885,0.003,108730.0,108720.0,0.77397973]
["bitfinex","BTCUSD",1752071928289,0.003,108730.0,108720.0,0.48676535]
["bitfinex","BTCUSD",1752071928503,0.003,108730.0,108720.0,0.48676863]
["bitfinex","BTCUSD",1752071928711,0.003,108730.0,108720.0,0.83397973]
["bitfinex","BTCUSD",1752071929098,0.003,108730.0,108720.0,0.61472876]
["bitfinex","BTCUSD",1752071929318,0.003,108730.0,108720.0,0.69747179]
["bitfinex","BTCUSD",1752071929512,0.003,108730.0,108720.0,1.06744276]
["bitfinex","BTCUSD",1752071929824,0.003,108730.0,108720.0,0.50935179]
["bitfinex","BTCUSD",1752071929825,0.02139291,108730.0,108720.0,0.50935179]
["bitfinex","BTCUSD",1752071930027,0.03058958,108730.0,108720.0,0.57728876]
["bitfinex","BTCUSD",1752071930598,0.03058949,108730.0,108720.0,0.57728876]
["bitfinex","BTCUSD",1752071932123,0.003,108730.0,108720.0,1.02997353]
["bitfinex","BTCUSD",1752071932333,0.003,108730.0,108720.0,1.06957353]
["bitfinex","BTCUSD",1752071933550,0.01219641,108730.0,108720.0,1.06957353]
["bitfinex","BTCUSD",1752071934115,0.003,108730.0,108720.0,1.06957353]
["bitfinex","BTCUSD",1752071934933,0.01219641,108730.0,108720.0,1.06957353]
["bitfinex","BTCUSD",1752071935138,0.003,108730.0,108720.0,1.06957353]
["bitfinex","BTCUSD",1752071935344,0.02139325,108730.0,108720.0,0.66000256]
["bitfinex","BTCUSD",1752071935768,0.20533554,108730.0,108720.0,0.35165751]
["bitfinex","BTCUSD",1752071935996,0.31746502,108730.0,108720.0,0.20101751]
["bitfinex","BTCUSD",1752071936231,0.83803599,108730.0,108720.0,0.11830371]
["bitfinex","BTCUSD",1752071936626,0.46806502,108730.0,108720.0,0.00317858]
["bitfinex","BTCUSD",1752071937066,0.92947292,108730.0,108720.0,0.00317858]
["bitfinex","BTCUSD",1752071937815,0.92647292,108730.0,108720.0,0.00217858]
["bitfinex","BTCUSD",1752071938022,0.92647292,108730.0,108720.0,0.00017858]
["bitfinex","BTCUSD",1752071938225,0.93247292,108730.0,108720.0,0.00017858]
["bitfinex","BTCUSD",1752071939422,0.85934344,108730.0,108720.0,0.00017858]
["bitfinex","BTCUSD",1752071940982,1.19934344,108730.0,108720.0,0.00017858]
["bitfinex","BTCUSD",1752071941197,1.58385526,108730.0,108720.0,0.00017858]
["bitfinex","BTCUSD",1752071941580,1.63385525,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1752071941786,0.24147268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1752071942003,0.86798143,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071942454,0.49801046,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071942659,0.70288058,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071942856,0.85340058,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071943472,0.35289268,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071943675,0.76196365,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1752071944278,0.76596365,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071944757,0.76600365,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071944998,0.39603268,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071945396,0.39599268,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071945633,0.35689268,108710.0,108700.0,0.19419228]
["bitfinex","BTCUSD",1752071946041,0.35689268,108710.0,108700.0,0.20339182]
["bitfinex","BTCUSD",1752071946462,0.34969432,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071947474,0.75986529,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071948755,0.19917407,108710.0,108700.0,0.19419219]
["bitfinex","BTCUSD",1752071948993,0.19917407,108710.0,108700.0,0.21259085]
["bitfinex","BTCUSD",1752071948994,0.36805078,108710.0,108700.0,0.21259085]
["bitfinex","BTCUSD",1752071949208,0.04279343,108710.0,108700.0,0.230989]
["bitfinex","BTCUSD",1752071949388,0.35885285,108710.0,108700.0,0.00100001]
["bitfinex","BTCUSD",1752071949584,0.35885285,108710.0,108700.0,0.01019964]
["bitfinex","BTCUSD",1752071949812,0.35885285,108710.0,108700.0,0.19419228]
["bitfinex","BTCUSD",1752071950021,0.35885285,108710.0,108700.0,0.22755246]
["bitfinex","BTCUSD",1752071950238,0.34965432,108710.0,108700.0,0.02516065]
["bitfinex","BTCUSD",1752071950878,0.34965432,108710.0,108700.0,0.21835292]
["bitfinex","BTCUSD",1752071951087,0.34965432,108710.0,108700.0,0.21839292]
["bitfinex","BTCUSD",1752071951205,0.34965432,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071951649,0.34965432,108710.0,108700.0,0.18503265]
["bitfinex","BTCUSD",1752071952045,0.34965432,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071952225,0.34965432,108710.0,108700.0,0.18503265]
["bitfinex","BTCUSD",1752071952424,0.34965432,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071952425,0.71042668,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071952669,0.74972668,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071954876,0.84116361,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071955083,0.85570446,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071955309,1.19570446,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071959241,1.04522446,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071959447,1.19558446,108710.0,108700.0,0.00104001]
["bitfinex","BTCUSD",1752071962141,0.24070991,108690.0,108680.0,0.0024908]
["bitfinex","BTCUSD",1752071962302,0.85247781,108690.0,108680.0,0.0024908]
["bitfinex","BTCUSD",1752071963399,0.87015821,108690.0,108680.0,0.0024908]
["bitfinex","BTCUSD",1752071964385,0.85557736,108690.0,108680.0,0.0024908]
["bitfinex","BTCUSD",1752071964594,0.44630639,108690.0,108680.0,0.0024908]
["bitfinex","BTCUSD",1752071964805,0.35486946,108690.0,108680.0,0.01169212]
["bitfinex","BTCUSD",1752071965011,0.34866941,108690.0,108680.0,0.0034908]
["bitfinex","BTCUSD",1752071965230,0.34866941,108690.0,108680.0,0.19671861]
["bitfinex","BTCUSD",1752071965431,0.1830597,108690.0,108680.0,0.30275825]
["bitfinex","BTCUSD",1752071965666,0.0327397,108690.0,108680.0,0.30275825]
["bitfinex","BTCUSD",1752071965874,0.1830597,108690.0,108680.0,0.30275825]
["bitfinex","BTCUSD",1752071966074,0.36706926,108690.0,108680.0,0.30275825]
["bitfinex","BTCUSD",1752071966283,0.1738594,108690.0,108680.0,0.30275825]
["bitfinex","BTCUSD",1752071966516,0.00513955,108690.0,108680.0,0.72332946]
["bitfinex","BTCUSD",1752071967113,0.00513955,108690.0,108680.0,0.35335849]
["bitfinex","BTCUSD",1752071967339,0.00313955,108690.0,108680.0,0.35335849]
["bitfinex","BTCUSD",1752071967531,0.0307397,108690.0,108680.0,0.35335849]
["bitfinex","BTCUSD",1752071967665,0.0317397,108690.0,108680.0,0.26492156]
["bitfinex","BTCUSD",1752071967897,0.03173962,108690.0,108680.0,0.26492156]
["bitfinex","BTCUSD",1752071968105,0.03793992,108690.0,108680.0,0.33027869]
["bitfinex","BTCUSD",1752071968330,0.03073962,108690.0,108680.0,0.33127869]
["bitfinex","BTCUSD",1752071968530,0.0215394,108690.0,108680.0,0.33127869]
["bitfinex","BTCUSD",1752071968737,0.03994001,108690.0,108680.0,0.33127869]
["bitfinex","BTCUSD",1752071969097,0.03794001,108690.0,108680.0,0.31107869]
["bitfinex","BTCUSD",1752071969277,0.21374977,108690.0,108680.0,0.10044925]
["bitfinex","BTCUSD",1752071969436,0.20354972,108690.0,108680.0,0.0034908]
["bitfinex","BTCUSD",1752071969634,0.56532047,108690.0,108680.0,0.0084908]
["bitfinex","BTCUSD",1752071970046,0.1943495,108690.0,108680.0,0.0034908]
["bitfinex","BTCUSD",1752071970553,0.1953495,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071971546,0.6961574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071971745,0.70554912,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071971952,0.6961574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071973170,0.32618643,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071973371,0.30638643,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071974178,0.6763574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071975544,0.30638643,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071976320,0.32508643,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071976955,0.1953495,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071977094,0.3455495,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071979170,0.71552047,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071979808,0.8069574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071979984,0.8263574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071980161,0.3455495,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071982616,0.8263574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071982795,0.8461574,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071983773,0.1953495,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071983979,0.3454295,108690.0,108680.0,0.0064908]
["bitfinex","BTCUSD",1752071984564,0.1953495,108690.0,108680.0,0.19051729]
["bitfinex","BTCUSD",1752071984766,0.15221955,108690.0,108680.0,0.25492024]
["bitfinex","BTCUSD",1752071985013,0.1706194,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071985215,0.16141943,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071985388,0.1706194,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071985599,0.17981953,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071985800,0.03893983,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071986025,0.18901983,108690.0,108680.0,0.34316646]
["bitfinex","BTCUSD",1752071986250,0.17981953,108690.0,108680.0,0.25492024]
["bitfinex","BTCUSD",1752071986875,0.18901983,108690.0,108680.0,0.25492024]
["bitfinex","BTCUSD",1752071987457,0.38223037,108690.0,108680.0,0.25492024]
["bitfinex","BTCUSD",1752071987688,0.3730304,108690.0,108680.0,0.24571951]
["bitfinex","BTCUSD",1752071987833,0.3730304,108690.0,108680.0,0.25492032]
["bitfinex","BTCUSD",1752071988045,0.17982037,108690.0,108680.0,0.32640616]
["bitfinex","BTCUSD",1752071988272,0.3730304,108690.0,108680.0,0.30800462]
["bitfinex","BTCUSD",1752071988470,0.35462997,108690.0,108680.0,0.30800462]
["bitfinex","BTCUSD",1752071988646,0.35462997,108690.0,108680.0,0.30800479]
["bitfinex","BTCUSD",1752071988647,0.34542958,108690.0,108680.0,0.30800479]
["bitfinex","BTCUSD",1752071988871,0.34542958,108690.0,108680.0,0.08697591]
["bitfinex","BTCUSD",1752071989230,0.33622911,108690.0,108680.0,0.19971861]
["bitfinex","BTCUSD",1752071989448,0.33622911,108690.0,108680.0,0.20891985]
["bitfinex","BTCUSD",1752071989661,0.33622911,108690.0,108680.0,0.19971861]
["bitfinex","BTCUSD",1752071990110,0.33622911,108690.0,108680.0,0.21981861]
["bitfinex","BTCUSD",1752071990312,0.33622911,108690.0,108680.0,0.27951377]
["bitfinex","BTCUSD",1752071991061,0.33622911,108690.0,108680.0,0.28871501]
["bitfinex","BTCUSD",1752071991264,0.1953495,108690.0,108680.0,0.29791599]
["bitfinex","BTCUSD",1752071991469,0.35458963,108690.0,108680.0,0.3346389]
["bitfinex","BTCUSD",1752071991649,0.35458963,108690.0,108680.0,0.34387997]
["bitfinex","BTCUSD",1752071991855,0.35458963,108690.0,108680.0,0.28875484]
["bitfinex","BTCUSD",1752071992067,0.01133943,108690.0,108680.0,0.69602744]
["bitfinex","BTCUSD",1752071992254,0.00213955,108690.0,108680.0,0.9925895]
["bitfinex","BTCUSD",1752071992918,0.00213955,108690.0,108680.0,1.02017817]
["bitfinex","BTCUSD",1752071993278,0.15,108710.0,108700.0,0.2492905]
["bitfinex","BTCUSD",1752071993462,0.01839545,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071993463,0.02759237,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071993673,0.37070876,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071993868,0.18674997,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071994074,0.37070876,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071994282,0.19594782,108720.0,108710.0,0.2502707]
["bitfinex","BTCUSD",1752071994484,0.37070994,108720.0,108710.0,0.33250995]
["bitfinex","BTCUSD",1752071994828,0.37070994,108720.0,108710.0,0.35090658]
["bitfinex","BTCUSD",1752071994829,0.17755322,108720.0,108710.0,0.35090658]
["bitfinex","BTCUSD",1752071995272,0.18255322,108720.0,108710.0,0.35190658]
["bitfinex","BTCUSD",1752071995477,0.18455322,108720.0,108710.0,0.35190658]
["bitfinex","BTCUSD",1752071995842,0.36851201,108720.0,108710.0,0.33350995]
["bitfinex","BTCUSD",1752071996021,0.35931441,108720.0,108710.0,0.31371003]
["bitfinex","BTCUSD",1752071996451,0.35931441,108720.0,108710.0,0.29485012]
["bitfinex","BTCUSD",1752071996823,0.35011664,108720.0,108710.0,0.29485012]
["bitfinex","BTCUSD",1752071997247,0.35011664,108720.0,108710.0,0.30404873]
["bitfinex","BTCUSD",1752071997618,0.35011664,108720.0,108710.0,0.31324726]
["bitfinex","BTCUSD",1752071997819,0.16607751,108720.0,108710.0,0.35944511]
["bitfinex","BTCUSD",1752071998048,0.1752746,108720.0,108710.0,0.35944511]
["bitfinex","BTCUSD",1752071998486,0.18455801,108720.0,108710.0,0.35944511]
["bitfinex","BTCUSD",1752071999078,0.1753605,108720.0,108710.0,0.35944511]
["bitfinex","BTCUSD",1752071999549,0.0070859,108720.0,108710.0,0.35944511]
["bitfinex","BTCUSD",1752071999763,0.0070859,108720.0,108710.0,0.45088204]
["bitfinex","BTCUSD",1752071999957,0.0070859,108720.0,108710.0,1.02598672]
["bitfinex","BTCUSD",1752072000362,0.0070859,108720.0,108710.0,0.65601575]
["bitfinex","BTCUSD",1752072000665,0.21863773,108720.0,108710.0,0.05617371]
["bitfinex","BTCUSD",1752072000825,0.72429127,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1752072001233,0.72429127,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072001598,0.3543203,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072001854,0.1703205,108720.0,108710.0,0.22221285]
["bitfinex","BTCUSD",1752072002066,0.1795181,108720.0,108710.0,0.27961474]
["bitfinex","BTCUSD",1752072002244,0.1795181,108720.0,108710.0,0.29891474]
["bitfinex","BTCUSD",1752072002447,0.37267466,108720.0,108710.0,0.29891474]
["bitfinex","BTCUSD",1752072002646,0.18871587,108720.0,108710.0,0.29891474]
["bitfinex","BTCUSD",1752072002850,0.37267533,108720.0,108710.0,0.28971672]
["bitfinex","BTCUSD",1752072003048,0.37267533,108720.0,108710.0,0.27041638]
["bitfinex","BTCUSD",1752072003260,0.3818731,108720.0,108710.0,0.27041638]
["bitfinex","BTCUSD",1752072003458,0.23203302,108720.0,108710.0,0.27961465]
["bitfinex","BTCUSD",1752072003658,0.38187302,108720.0,108710.0,0.27961465]
["bitfinex","BTCUSD",1752072003870,0.37267592,108720.0,108710.0,0.27041655]
["bitfinex","BTCUSD",1752072004161,0.36347824,108720.0,108710.0,0.26081499]
["bitfinex","BTCUSD",1752072004490,0.17951902,108720.0,108710.0,0.26822387]
["bitfinex","BTCUSD",1752072004657,0.37267507,108720.0,108710.0,0.25902551]
["bitfinex","BTCUSD",1752072004982,0.17951835,108720.0,108710.0,0.25902551]
["bitfinex","BTCUSD",1752072005205,0.19791405,108720.0,108710.0,0.27742214]
["bitfinex","BTCUSD",1752072005556,0.18871612,108720.0,108710.0,0.27742214]
["bitfinex","BTCUSD",1752072005791,0.18871612,108720.0,108710.0,0.27742172]
["bitfinex","BTCUSD",1752072005990,0.19171612,108720.0,108710.0,0.27842172]
["bitfinex","BTCUSD",1752072006395,0.18671612,108720.0,108710.0,0.27742172]
["bitfinex","BTCUSD",1752072006850,0.18771612,108720.0,108710.0,0.27942172]
["bitfinex","BTCUSD",1752072007060,0.1508459,108720.0,108710.0,1.02689269]
["bitfinex","BTCUSD",1752072007275,0.1508459,108720.0,108710.0,0.65692172]
["bitfinex","BTCUSD",1752072007475,0.0020859,108720.0,108710.0,0.66092172]
["bitfinex","BTCUSD",1752072007630,0.16104324,108720.0,108710.0,0.66092172]
["bitfinex","BTCUSD",1752072007827,0.16104324,108720.0,108710.0,0.62142172]
["bitfinex","BTCUSD",1752072008228,0.17024067,108720.0,108710.0,0.60306526]
["bitfinex","BTCUSD",1752072008429,0.17943827,108720.0,108710.0,0.61226345]
["bitfinex","BTCUSD",1752072008634,0.18863604,108720.0,108710.0,0.61226345]
["bitfinex","BTCUSD",1752072009441,0.18863604,108720.0,108710.0,0.58466871]
["bitfinex","BTCUSD",1752072009442,0.38179268,108720.0,108710.0,0.58466871]
["bitfinex","BTCUSD",1752072009651,0.37259534,108720.0,108710.0,0.61226404]
["bitfinex","BTCUSD",1752072009860,0.17024093,108720.0,108710.0,0.61226404]
["bitfinex","BTCUSD",1752072010275,0.1794387,108720.0,108710.0,0.61226404]
["bitfinex","BTCUSD",1752072010534,0.17024093,108720.0,108710.0,0.61226404]
["bitfinex","BTCUSD",1752072010734,0.1794387,108720.0,108710.0,0.61226404]
["bitfinex","BTCUSD",1752072011265,0.36339791,108720.0,108710.0,0.59386741]
["bitfinex","BTCUSD",1752072011465,0.36339791,108720.0,108710.0,0.60306602]
["bitfinex","BTCUSD",1752072011675,0.36335791,108720.0,108710.0,0.60306602]
["bitfinex","BTCUSD",1752072011941,0.35416031,108720.0,108710.0,0.61226455]
["bitfinex","BTCUSD",1752072012308,0.35416031,108720.0,108710.0,0.34404]
["bitfinex","BTCUSD",1752072012309,0.34496254,108720.0,108710.0,0.34404]
["bitfinex","BTCUSD",1752072012511,0.34496254,108720.0,108710.0,0.00404]
["bitfinex","BTCUSD",1752072012512,0.84377044,108720.0,108710.0,0.00404]
["bitfinex","BTCUSD",1752072012667,0.85831129,108720.0,108710.0,0.00404]
["bitfinex","BTCUSD",1752072013351,0.85631129,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1752072013555,0.48630032,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1752072013854,0.47475947,108720.0,108710.0,0.00304]
["bitfinex","BTCUSD",1752072014085,0.47475947,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072014297,0.84173044,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1752072014503,0.84573044,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072016106,0.86027129,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072017837,0.71059129,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1752072018308,0.43831947,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072018514,0.28867947,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072018732,0.82859044,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072018942,0.84739044,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072020549,0.84735044,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072020758,0.43827947,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1752072020984,0.19724246,108720.0,108710.0,0.20337285]
["bitfinex","BTCUSD",1752072021185,0.19724246,108720.0,108710.0,0.21277441]
["bitfinex","BTCUSD",1752072021186,0.35604006,108720.0,108710.0,0.21277441]
["bitfinex","BTCUSD",1752072021543,0.35604006,108720.0,108710.0,0.24117302]
["bitfinex","BTCUSD",1752072021870,0.35604006,108720.0,108710.0,0.25037155]
["bitfinex","BTCUSD",1752072022281,0.20644006,108720.0,108710.0,0.25956991]
["bitfinex","BTCUSD",1752072022410,0.35604006,108720.0,108710.0,0.25956991]
["bitfinex","BTCUSD",1752072022806,0.20644006,108720.0,108710.0,0.25956991]
["bitfinex","BTCUSD",1752072023020,0.35600006,108720.0,108710.0,0.25956991]
["bitfinex","BTCUSD",1752072023327,0.18123861,108720.0,108710.0,0.26876767]
["bitfinex","BTCUSD",1752072023514,0.38359318,108720.0,108710.0,0.25956948]
["bitfinex","BTCUSD",1752072023715,0.19963439,108720.0,108710.0,0.26876767]
["bitfinex","BTCUSD",1752072024109,0.37439584,108720.0,108710.0,0.33264422]
["bitfinex","BTCUSD",1752072024324,0.36519824,108720.0,108710.0,0.20337285]
["bitfinex","BTCUSD",1752072024661,0.35600047,108720.0,108710.0,0.19417441]
["bitfinex","BTCUSD",1752072025064,0.0040859,108720.0,108710.0,0.21257104]
["bitfinex","BTCUSD",1752072025296,0.1536459,108720.0,108710.0,0.59157104]
["bitfinex","BTCUSD",1752072025497,0.0040859,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072025671,0.1536459,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072025877,0.16284324,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072026067,0.1536459,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072026266,0.16284324,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072026468,0.0040859,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072026688,0.01328307,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072027558,0.02248041,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072027748,0.01328307,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072028091,0.02248041,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072028887,0.18119792,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072029088,0.16280307,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072029378,0.0040859,108720.0,108710.0,0.68300797]
["bitfinex","BTCUSD",1752072029588,0.0040859,108720.0,108710.0,1.22711644]
["bitfinex","BTCUSD",1752072029785,0.0040859,108720.0,108710.0,1.45024592]
["bitfinex","BTCUSD",1752072030162,0.0040859,108720.0,108710.0,1.30024592]
["bitfinex","BTCUSD",1752072030567,8.59e-05,108720.0,108710.0,1.22611644]
["bitfinex","BTCUSD",1752072030769,8.59e-05,108720.0,108710.0,0.85614547]
["bitfinex","BTCUSD",1752072031117,0.0010859,108720.0,108710.0,1.38159644]
["bitfinex","BTCUSD",1752072031531,0.0010859,108720.0,108710.0,1.43668697]
["bitfinex","BTCUSD",1752072032506,0.0010859,108720.0,108710.0,1.43768697]
["bitfinex","BTCUSD",1752072033484,0.0010859,108720.0,108710.0,0.918236]
["bitfinex","BTCUSD",1752072033659,0.02867844,108720.0,108710.0,0.76314157]
["bitfinex","BTCUSD",1752072033891,0.22183516,108720.0,108710.0,0.61366174]
["bitfinex","BTCUSD",1752072034064,0.02867844,108720.0,108710.0,0.77229993]
["bitfinex","BTCUSD",1752072034225,0.01948067,108720.0,108710.0,0.77229993]
["bitfinex","BTCUSD",1752072034431,0.01028316,108720.0,108710.0,0.86373686]
["bitfinex","BTCUSD",1752072034628,0.01948059,108720.0,108710.0,0.86373686]
["bitfinex","BTCUSD",1752072034833,0.02867827,108720.0,108710.0,0.86373686]
["bitfinex","BTCUSD",1752072035366,0.01948059,108720.0,108710.0,0.86373686]
["bitfinex","BTCUSD",1752072035602,0.01948059,108720.0,108710.0,0.94643743]
["bitfinex","BTCUSD",1752072035771,0.02867819,108720.0,108710.0,0.94647743]
["bitfinex","BTCUSD",1752072036000,0.01948059,108720.0,108710.0,0.94647743]
["bitfinex","BTCUSD",1752072036205,0.0010859,108720.0,108710.0,0.94647743]
["bitfinex","BTCUSD",1752072036406,0.0010859,108720.0,108710.0,0.96597743]
["bitfinex","BTCUSD",1752072036648,0.0010859,108720.0,108710.0,1.3906948]
["bitfinex","BTCUSD",1752072037266,0.0010859,108720.0,108710.0,1.30799423]
["bitfinex","BTCUSD",1752072037465,0.0010859,108720.0,108710.0,1.39058077]
["bitfinex","BTCUSD",1752072037860,0.0010859,108720.0,108710.0,1.39058189]
["bitfinex","BTCUSD",1752072038024,0.0010859,108720.0,108710.0,1.30799423]
["bitfinex","BTCUSD",1752072038420,0.0010859,108720.0,108710.0,1.39057677]
["bitfinex","BTCUSD",1752072040035,0.0010859,108720.0,108710.0,1.41756321]
["bitfinex","BTCUSD",1752072042490,0.0010859,108720.0,108710.0,1.26812321]
["bitfinex","BTCUSD",1752072042711,0.0010859,108720.0,108710.0,0.86025224]
["bitfinex","BTCUSD",1752072042939,0.01028316,108720.0,108710.0,0.91527359]
["bitfinex","BTCUSD",1752072043180,0.03787587,108720.0,108710.0,0.79685022]
["bitfinex","BTCUSD",1752072043402,0.03787578,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072043680,0.0286781,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072043899,0.03787587,108720.0,108710.0,0.71426768]
["bitfinex","BTCUSD",1752072044104,0.03787587,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072044327,0.0286781,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072044780,0.0194805,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072044997,0.01028307,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072045218,0.01948041,108720.0,108710.0,0.86362768]
["bitfinex","BTCUSD",1752072045646,0.01948041,108720.0,108710.0,0.94621022]
["bitfinex","BTCUSD",1752072046090,0.0010859,108720.0,108710.0,0.94621022]
["bitfinex","BTCUSD",1752072046302,0.01028316,108720.0,108710.0,0.94621022]
["bitfinex","BTCUSD",1752072046738,0.0194805,108720.0,108710.0,0.89118887]
["bitfinex","BTCUSD",1752072046976,0.01028316,108720.0,108710.0,0.89118887]
["bitfinex","BTCUSD",1752072047195,0.01028324,108720.0,108710.0,0.89118887]
["bitfinex","BTCUSD",1752072047436,0.02867852,108720.0,108710.0,0.89118887]
["bitfinex","BTCUSD",1752072047654,0.02867843,108720.0,108710.0,0.89118887]
["bitfinex","BTCUSD",1752072047881,0.0378762,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072048107,0.01948075,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072048327,0.02867843,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072048732,0.0378762,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072049303,0.02867843,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072049535,0.02867852,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072049734,0.01948075,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072049971,0.0010859,108720.0,108710.0,0.89114887]
["bitfinex","BTCUSD",1752072050179,0.0010859,108720.0,108710.0,0.93084887]
["bitfinex","BTCUSD",1752072050405,0.03787595,108720.0,108710.0,0.88191068]
["bitfinex","BTCUSD",1752072050629,0.24324014,108720.0,108710.0,0.08962254]
["bitfinex","BTCUSD",1752072050880,0.76249111,108720.0,108710.0,0.00704]
["bitfinex","BTCUSD",1752072051129,0.76249111,108720.0,108710.0,0.34704]
["bitfinex","BTCUSD",1752072051537,0.39252014,108720.0,108710.0,0.34704]
["bitfinex","BTCUSD",1752072052185,0.1901659,108720.0,108710.0,0.53101571]
["bitfinex","BTCUSD",1752072052438,0.17795861,108720.0,108710.0,0.65004797]
["bitfinex","BTCUSD",1752072052608,0.17795818,108720.0,108710.0,0.65004797]
["bitfinex","BTCUSD",1752072052753,0.18715578,108720.0,108710.0,0.65004797]
["bitfinex","BTCUSD",1752072053161,0.17795818,108720.0,108710.0,0.65004797]
["bitfinex","BTCUSD",1752072053363,0.38031242,108720.0,108710.0,0.64084978]
["bitfinex","BTCUSD",1752072053599,0.03787578,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072053993,0.0010859,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072054145,0.0010859,108720.0,108710.0,0.74182878]
["bitfinex","BTCUSD",1752072054146,0.01028324,108720.0,108710.0,0.74182878]
["bitfinex","BTCUSD",1752072054314,0.20343954,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072054531,0.02867843,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072054937,0.01948075,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072055360,0.02867852,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072055539,0.22183524,108720.0,108710.0,0.64084978]
["bitfinex","BTCUSD",1752072055740,0.22183516,108720.0,108710.0,0.65004805]
["bitfinex","BTCUSD",1752072055980,0.21263722,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072056306,0.01028324,108720.0,108710.0,0.65924624]
["bitfinex","BTCUSD",1752072056711,0.0010859,108720.0,108710.0,0.67794624]
["bitfinex","BTCUSD",1752072056915,0.0010859,108720.0,108710.0,1.13935414]
["bitfinex","BTCUSD",1752072057120,0.0010859,108720.0,108710.0,1.24183668]
["bitfinex","BTCUSD",1752072057298,0.0194805,108720.0,108710.0,0.84427081]
["bitfinex","BTCUSD",1752072057513,0.21263773,108720.0,108710.0,0.53025825]
["bitfinex","BTCUSD",1752072057720,0.21263773,108720.0,108710.0,0.63165134]
["bitfinex","BTCUSD",1752072057929,0.25023773,108720.0,108710.0,0.44767571]
["bitfinex","BTCUSD",1752072058123,0.2410403,108720.0,108710.0,0.54021449]
["bitfinex","BTCUSD",1752072058388,0.2410403,108720.0,108710.0,0.54941319]
["bitfinex","BTCUSD",1752072058800,0.2410403,108720.0,108710.0,0.57700869]
["bitfinex","BTCUSD",1752072059020,0.21263765,108720.0,108710.0,0.57700818]
["bitfinex","BTCUSD",1752072059232,0.02867818,108720.0,108710.0,0.6684446]
["bitfinex","BTCUSD",1752072059423,0.18711595,108720.0,108710.0,0.6684446]
["bitfinex","BTCUSD",1752072059669,0.38027259,108720.0,108710.0,0.6684446]
["bitfinex","BTCUSD",1752072059848,0.37107542,108720.0,108710.0,0.64084978]
["bitfinex","BTCUSD",1752072060064,0.17791878,108720.0,108710.0,0.65924641]
["bitfinex","BTCUSD",1752072060205,0.36187757,108720.0,108710.0,0.65004822]
["bitfinex","BTCUSD",1752072060407,0.21263757,108720.0,108710.0,0.65924658]
["bitfinex","BTCUSD",1752072060618,0.37103542,108720.0,108710.0,0.66844477]
["bitfinex","BTCUSD",1752072060987,0.37103542,108720.0,108710.0,1.14835267]
["bitfinex","BTCUSD",1752072060988,0.0010859,108720.0,108710.0,1.14835267]
["bitfinex","BTCUSD",1752072061189,0.0010859,108720.0,108710.0,1.25013521]
["bitfinex","BTCUSD",1752072061395,0.0010859,108720.0,108710.0,1.39933521]
["bitfinex","BTCUSD",1752072061599,0.0010859,108720.0,108710.0,1.42696821]
["bitfinex","BTCUSD",1752072061738,0.0010859,108720.0,108710.0,1.44150906]
["bitfinex","BTCUSD",1752072062153,0.0010859,108720.0,108710.0,1.46896207]
["bitfinex","BTCUSD",1752072062352,0.0010859,108720.0,108710.0,1.35892652]
["bitfinex","BTCUSD",1752072062602,0.0010859,108720.0,108710.0,1.46896207]
["bitfinex","BTCUSD",1752072063403,9.56e-06,108720.0,108710.0,1.46896207]
["bitfinex","BTCUSD",1752072063609,0.002,108730.0,108720.0,0.25105158]
["bitfinex","BTCUSD",1752072063822,0.002,108730.0,108720.0,2.0877981]
["bitfinex","BTCUSD",1752072063823,1e-08,108730.0,108720.0,2.0877981]
["bitfinex","BTCUSD",1752072064030,0.002,108750.0,108740.0,0.49937604]
["bitfinex","BTCUSD",1752072064180,0.00204667,108750.0,108740.0,1.1926048]
["bitfinex","BTCUSD",1752072064381,0.00204667,108750.0,108740.0,1.5326048]
["bitfinex","BTCUSD",1752072065853,0.00304667,108750.0,108740.0,1.5406048]
["bitfinex","BTCUSD",1752072065969,0.00304667,108750.0,108740.0,1.66663374]
["bitfinex","BTCUSD",1752072066572,0.00304667,108750.0,108740.0,1.66863374]
["bitfinex","BTCUSD",1752072067198,0.00304667,108750.0,108740.0,1.67777594]
["bitfinex","BTCUSD",1752072067625,0.00304667,108750.0,108740.0,1.25386061]
["bitfinex","BTCUSD",1752072067831,0.00304667,108750.0,108740.0,1.45729894]
["bitfinex","BTCUSD",1752072068037,0.00304667,108750.0,108740.0,1.49023979]
["bitfinex","BTCUSD",1752072068324,0.00304667,108750.0,108740.0,1.40777926]
["bitfinex","BTCUSD",1752072068767,0.00304667,108750.0,108740.0,1.51799374]
["bitfinex","BTCUSD",1752072068971,0.1047792,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1752072069145,0.10482587,108770.0,108760.0,1.44400327]
["bitfinex","BTCUSD",1752072069306,0.10482587,108770.0,108760.0,1.36159873]
["bitfinex","BTCUSD",1752072069505,0.10482587,108770.0,108760.0,1.70159873]
["bitfinex","BTCUSD",1752072069727,0.10482587,108770.0,108760.0,1.35909594]
["bitfinex","BTCUSD",1752072069948,0.10482587,108770.0,108760.0,1.2766914]
["bitfinex","BTCUSD",1752072070150,0.10482587,108770.0,108760.0,1.35903873]
["bitfinex","BTCUSD",1752072071329,0.10682587,108770.0,108760.0,1.35903873]
["bitfinex","BTCUSD",1752072071532,0.10882587,108770.0,108760.0,1.42839668]
["bitfinex","BTCUSD",1752072071823,0.10882587,108770.0,108760.0,1.79836765]
["bitfinex","BTCUSD",1752072072062,0.10882587,108770.0,108760.0,1.74355055]
["bitfinex","BTCUSD",1752072072830,0.10882587,108770.0,108760.0,1.77116755]
["bitfinex","BTCUSD",1752072073031,0.10882587,108770.0,108760.0,1.40119658]
["bitfinex","BTCUSD",1752072073230,0.10882587,108770.0,108760.0,1.45597715]
["bitfinex","BTCUSD",1752072074378,0.10882587,108770.0,108760.0,1.67212982]
["bitfinex","BTCUSD",1752072075091,0.10882587,108770.0,108760.0,1.65850897]
["bitfinex","BTCUSD",1752072075300,0.10882587,108770.0,108760.0,1.04585743]
["bitfinex","BTCUSD",1752072075416,0.10882587,108770.0,108760.0,1.19485743]
["bitfinex","BTCUSD",1752072077241,0.10882587,108770.0,108760.0,1.5648284]
["bitfinex","BTCUSD",1752072077681,0.11801882,108770.0,108760.0,0.89631743]
["bitfinex","BTCUSD",1752072078762,0.10882587,108770.0,108760.0,0.74735743]
["bitfinex","BTCUSD",1752072078942,0.10882587,108770.0,108760.0,0.89631743]
["bitfinex","BTCUSD",1752072079278,0.1180189,108770.0,108760.0,0.89631743]
["bitfinex","BTCUSD",1752072079483,0.10882587,108770.0,108760.0,0.89631743]
["bitfinex","BTCUSD",1752072079597,0.13640547,108770.0,108760.0,0.89631743]
["bitfinex","BTCUSD",1752072079962,0.15621882,108770.0,108760.0,0.86866043]
["bitfinex","BTCUSD",1752072080162,0.12852587,108770.0,108760.0,0.86866043]
["bitfinex","BTCUSD",1752072080309,0.10882587,108770.0,108760.0,0.86866043]
["bitfinex","BTCUSD",1752072081785,0.10882587,108770.0,108760.0,0.71974043]
["bitfinex","BTCUSD",1752072082026,0.10882587,108770.0,108760.0,0.86866043]
["bitfinex","BTCUSD",1752072083012,0.10882587,108770.0,108760.0,0.90676043]
["bitfinex","BTCUSD",1752072083217,0.10882587,108770.0,108760.0,1.2767314]
["bitfinex","BTCUSD",1752072083724,0.10882587,108770.0,108760.0,0.88706043]
["bitfinex","BTCUSD",1752072084134,0.10882587,108770.0,108760.0,1.08318143]
["bitfinex","BTCUSD",1752072084380,0.10882587,108770.0,108760.0,1.46769325]
["bitfinex","BTCUSD",1752072084853,0.10882587,108770.0,108760.0,1.07922228]
["bitfinex","BTCUSD",1752072085093,0.10882587,108770.0,108760.0,0.74736143]
["bitfinex","BTCUSD",1752072085314,0.10882587,108770.0,108760.0,0.88752043]
["bitfinex","BTCUSD",1752072085536,0.10882587,108770.0,108760.0,1.31935325]
["bitfinex","BTCUSD",1752072086399,0.10882587,108770.0,108760.0,1.61785325]
["bitfinex","BTCUSD",1752072086574,0.10882587,108770.0,108760.0,1.67263382]
["bitfinex","BTCUSD",1752072086734,0.10882587,108770.0,108760.0,1.30266285]
["bitfinex","BTCUSD",1752072086942,0.10882587,108770.0,108760.0,1.249482]
["bitfinex","BTCUSD",1752072087593,0.14722587,108770.0,108760.0,0.4992313]
["bitfinex","BTCUSD",1752072087828,0.14722587,108770.0,108760.0,0.7679492]
["bitfinex","BTCUSD",1752072087829,0.18399918,108770.0,108760.0,0.7679492]
["bitfinex","BTCUSD",1752072088028,0.34948726,108770.0,108760.0,0.41682973]
["bitfinex","BTCUSD",1752072088238,0.23158568,108760.0,108750.0,0.05478057]
["bitfinex","BTCUSD",1752072088453,0.23158568,108760.0,108750.0,0.39478057]
["bitfinex","BTCUSD",1752072088652,0.23158568,108760.0,108750.0,0.74591915]
["bitfinex","BTCUSD",1752072088860,0.24077998,108760.0,108750.0,0.75511412]
["bitfinex","BTCUSD",1752072089096,0.24077998,108760.0,108750.0,0.77338028]
["bitfinex","BTCUSD",1752072089442,0.24077998,108760.0,108750.0,0.82816085]
["bitfinex","BTCUSD",1752072089639,0.24077998,108760.0,108750.0,0.83735608]
["bitfinex","BTCUSD",1752072089903,0.24177998,108760.0,108750.0,0.85574628]
["bitfinex","BTCUSD",1752072090313,0.24177998,108760.0,108750.0,0.86494125]
["bitfinex","BTCUSD",1752072090532,0.24177998,108760.0,108750.0,0.81016026]
["bitfinex","BTCUSD",1752072090687,0.04869404,108760.0,108750.0,0.80096537]
["bitfinex","BTCUSD",1752072090887,0.0670818,108760.0,108750.0,0.81012018]
["bitfinex","BTCUSD",1752072091091,0.001,108760.0,108750.0,0.90155711]
["bitfinex","BTCUSD",1752072091689,0.001,108760.0,108750.0,0.95633768]
["bitfinex","BTCUSD",1752072093381,0.001,108760.0,108750.0,1.03868501]
["bitfinex","BTCUSD",1752072095256,0.001,108760.0,108750.0,0.98390444]
["bitfinex","BTCUSD",1752072096507,0.001,108760.0,108750.0,1.0390179]
["bitfinex","BTCUSD",1752072096823,0.001,108760.0,108750.0,0.98394444]
["bitfinex","BTCUSD",1752072099173,0.01019396,108760.0,108750.0,0.83514444]
["bitfinex","BTCUSD",1752072099394,0.001,108760.0,108750.0,0.83514444]
["bitfinex","BTCUSD",1752072099606,0.0381,108760.0,108750.0,0.98386444]
["bitfinex","BTCUSD",1752072099825,0.0381,108760.0,108750.0,1.03893317]
["bitfinex","BTCUSD",1752072100301,0.001,108760.0,108750.0,1.03893317]
["bitfinex","BTCUSD",1752072101248,0.02859388,108760.0,108750.0,0.79877624]
["bitfinex","BTCUSD",1752072101613,0.0381,108760.0,108750.0,0.94749624]
["bitfinex","BTCUSD",1752072101814,0.0381,108760.0,108750.0,0.95719624]
["bitfinex","BTCUSD",1752072102015,0.04729379,108760.0,108750.0,0.95719624]
["bitfinex","BTCUSD",1752072102141,0.0197,108760.0,108750.0,0.95719624]
["bitfinex","BTCUSD",1752072102553,0.0197,108760.0,108750.0,0.80847624]
["bitfinex","BTCUSD",1752072102778,0.001,108760.0,108750.0,1.04859317]
["bitfinex","BTCUSD",1752072102962,0.001,108760.0,108750.0,0.99352444]
["bitfinex","BTCUSD",1752072103192,0.001,108760.0,108750.0,1.04860381]
["bitfinex","BTCUSD",1752072103373,0.001,108760.0,108750.0,1.04756381]
["bitfinex","BTCUSD",1752072103937,0.001,108760.0,108750.0,1.04757237]
["bitfinex","BTCUSD",1752072104123,0.001,108760.0,108750.0,0.99248444]
["bitfinex","BTCUSD",1752072104581,0.001,108760.0,108750.0,1.36245541]
["bitfinex","BTCUSD",1752072104783,0.001,108760.0,108750.0,1.38125541]
["bitfinex","BTCUSD",1752072105184,0.001,108760.0,108750.0,1.40135541]
["bitfinex","BTCUSD",1752072105932,0.001,108760.0,108750.0,0.99248444]
["bitfinex","BTCUSD",1752072107452,0.001,108760.0,108750.0,0.91013711]
["bitfinex","BTCUSD",1752072107670,0.001,108760.0,108750.0,1.02001099]
["bitfinex","BTCUSD",1752072107856,0.001,108760.0,108750.0,0.91013711]
["bitfinex","BTCUSD",1752072108667,0.001,108760.0,108750.0,1.38998196]
["bitfinex","BTCUSD",1752072108868,0.001,108760.0,108750.0,1.40848196]
["bitfinex","BTCUSD",1752072109711,0.001,108760.0,108750.0,1.44302281]
["bitfinex","BTCUSD",1752072110330,0.001,108760.0,108750.0,1.33314893]
["bitfinex","BTCUSD",1752072110489,0.001,108760.0,108750.0,1.46985163]
["bitfinex","BTCUSD",1752072111043,0.001,108760.0,108750.0,1.09988066]
["bitfinex","BTCUSD",1752072111394,0.001,108760.0,108750.0,0.95120066]
["bitfinex","BTCUSD",1752072111570,0.001,108760.0,108750.0,1.21130066]
["bitfinex","BTCUSD",1752072111803,0.001,108760.0,108750.0,1.07459796]
["bitfinex","BTCUSD",1752072112031,0.001,108760.0,108750.0,0.92599796]
["bitfinex","BTCUSD",1752072112235,0.001,108760.0,108750.0,1.21126066]
["bitfinex","BTCUSD",1752072112447,0.10482587,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1752072112651,0.10482587,108770.0,108760.0,0.98560314]
["bitfinex","BTCUSD",1752072113112,0.15361898,108770.0,108760.0,0.98560314]
["bitfinex","BTCUSD",1752072113311,0.16281226,108770.0,108760.0,0.87540517]
["bitfinex","BTCUSD",1752072113513,0.15561898,108770.0,108760.0,0.87540517]
["bitfinex","BTCUSD",1752072113714,0.16481202,108770.0,108760.0,0.87540517]
["bitfinex","BTCUSD",1752072113866,0.1740053,108770.0,108760.0,0.72684517]
["bitfinex","BTCUSD",1752072114074,0.1740053,108770.0,108760.0,0.87540517]
["bitfinex","BTCUSD",1752072114275,0.15561882,108770.0,108760.0,0.95801713]
["bitfinex","BTCUSD",1752072114598,0.15661882,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072115178,0.16581193,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072115554,0.14742587,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072116294,0.15661882,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072116895,0.14742587,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072117134,0.1566189,108770.0,108760.0,0.95801523]
["bitfinex","BTCUSD",1752072117435,0.17500572,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072117582,0.16081218,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072117997,0.1516189,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072118325,0.17000547,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072118712,0.17919901,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072118932,0.18839263,108770.0,108760.0,0.95797523]
["bitfinex","BTCUSD",1752072119109,0.18839263,108770.0,108760.0,0.95793523]
["bitfinex","BTCUSD",1752072119323,0.37226686,108770.0,108760.0,0.95793523]
["bitfinex","BTCUSD",1752072119536,0.17919901,108770.0,108760.0,0.95793523]
["bitfinex","BTCUSD",1752072119728,0.1608121,108770.0,108760.0,0.95793523]
["bitfinex","BTCUSD",1752072119934,0.17000547,108770.0,108760.0,0.95793523]
["bitfinex","BTCUSD",1752072120336,0.36307324,108770.0,108760.0,0.70886434]
["bitfinex","BTCUSD",1752072120543,0.36307324,108770.0,108760.0,0.86649847]
["bitfinex","BTCUSD",1752072120743,0.36307324,108770.0,108760.0,0.87550351]
["bitfinex","BTCUSD",1752072120962,0.17919901,108770.0,108760.0,0.88469747]
["bitfinex","BTCUSD",1752072122436,0.17000547,108770.0,108760.0,0.88469747]
["bitfinex","BTCUSD",1752072122675,0.17919901,108770.0,108760.0,0.93981944]
["bitfinex","BTCUSD",1752072122864,0.17000547,108770.0,108760.0,0.93981944]
["bitfinex","BTCUSD",1752072123081,0.15010547,108770.0,108760.0,0.77299144]
["bitfinex","BTCUSD",1752072123286,0.15010547,108770.0,108760.0,0.93058832]
["bitfinex","BTCUSD",1752072123487,0.17769901,108770.0,108760.0,0.93058832]
["bitfinex","BTCUSD",1752072123636,0.36157324,108770.0,108760.0,0.92139233]
["bitfinex","BTCUSD",1752072123840,0.37076754,108770.0,108760.0,0.93058637]
["bitfinex","BTCUSD",1752072124037,0.1776996,108770.0,108760.0,0.93978033]
["bitfinex","BTCUSD",1752072124242,0.16850598,108770.0,108760.0,0.93978033]
["bitfinex","BTCUSD",1752072124895,0.15931202,108770.0,108760.0,0.88465747]
["bitfinex","BTCUSD",1752072125095,0.14092587,108770.0,108760.0,0.88465747]
["bitfinex","BTCUSD",1752072125303,0.14092587,108770.0,108760.0,0.50658453]
["bitfinex","BTCUSD",1752072125304,0.34468658,108770.0,108760.0,0.50658453]
["bitfinex","BTCUSD",1752072125498,0.34468701,108770.0,108760.0,0.58821077]
["bitfinex","BTCUSD",1752072125703,0.34468701,108770.0,108760.0,0.61579375]
["bitfinex","BTCUSD",1752072125704,0.15161898,108770.0,108760.0,0.61579375]
["bitfinex","BTCUSD",1752072125862,0.51143374,108770.0,108760.0,0.69844381]
["bitfinex","BTCUSD",1752072126064,0.1700058,108770.0,108760.0,0.69844446]
["bitfinex","BTCUSD",1752072126289,0.1700058,108770.0,108760.0,0.94743535]
["bitfinex","BTCUSD",1752072126496,0.50224012,108770.0,108760.0,0.93824139]
["bitfinex","BTCUSD",1752072126699,0.51143374,108770.0,108760.0,0.94743543]
["bitfinex","BTCUSD",1752072126903,0.31836589,108770.0,108760.0,0.94743484]
["bitfinex","BTCUSD",1752072127102,0.327559,108770.0,108760.0,0.8923091]
["bitfinex","BTCUSD",1752072127303,0.52062694,108770.0,108760.0,0.93824049]
["bitfinex","BTCUSD",1752072127511,0.327559,108770.0,108760.0,0.8923091]
["bitfinex","BTCUSD",1752072127739,0.12121218,108770.0,108760.0,0.8923091]
["bitfinex","BTCUSD",1752072127871,0.2603789,108770.0,108760.0,1.2477053]
["bitfinex","BTCUSD",1752072128078,0.1120189,108770.0,108760.0,1.2477053]
["bitfinex","BTCUSD",1752072128299,0.11201882,108770.0,108760.0,1.2477053]
["bitfinex","BTCUSD",1752072128577,0.10282587,108770.0,108760.0,1.41903099]
["bitfinex","BTCUSD",1752072128776,0.10282587,108770.0,108760.0,1.50674944]
["bitfinex","BTCUSD",1752072130718,0.10282587,108770.0,108760.0,1.80524944]
["bitfinex","BTCUSD",1752072131738,0.10282587,108770.0,108760.0,1.69505147]
["bitfinex","BTCUSD",1752072132734,0.10282587,108770.0,108760.0,1.62192199]
["bitfinex","BTCUSD",1752072132932,0.10282587,108770.0,108760.0,1.62184199]
["bitfinex","BTCUSD",1752072133772,0.10282587,108770.0,108760.0,1.47356199]
["bitfinex","BTCUSD",1752072133980,0.10282587,108770.0,108760.0,1.5837719]
["bitfinex","BTCUSD",1752072134182,0.16131218,108770.0,108760.0,1.00199175]
["bitfinex","BTCUSD",1752072134385,0.13221882,108770.0,108760.0,0.89178184]
["bitfinex","BTCUSD",1752072135444,0.1322189,108770.0,108760.0,0.89178184]
["bitfinex","BTCUSD",1752072136065,0.10282587,108770.0,108760.0,0.89178184]
["bitfinex","BTCUSD",1752072136275,0.10282587,108770.0,108760.0,1.00199175]
["bitfinex","BTCUSD",1752072136394,0.10282587,108770.0,108760.0,1.41067692]
["bitfinex","BTCUSD",1752072137662,0.10282587,108770.0,108760.0,1.42521777]
["bitfinex","BTCUSD",1752072137879,0.10282587,108770.0,108760.0,1.27697777]
["bitfinex","BTCUSD",1752072138116,0.10282587,108770.0,108760.0,1.42517777]
["bitfinex","BTCUSD",1752072138523,0.10282587,108770.0,108760.0,1.79516294]
["bitfinex","BTCUSD",1752072138729,0.10282587,108770.0,108760.0,1.31496786]
["bitfinex","BTCUSD",1752072139090,0.10282587,108770.0,108760.0,1.34258486]
["bitfinex","BTCUSD",1752072139319,0.10282587,108770.0,108760.0,1.42517688]
["bitfinex","BTCUSD",1752072139889,0.10282587,108770.0,108760.0,1.05519171]
["bitfinex","BTCUSD",1752072140087,0.10282587,108770.0,108760.0,0.88819171]
["bitfinex","BTCUSD",1752072140407,0.10282587,108770.0,108760.0,0.88659171]
["bitfinex","BTCUSD",1752072140608,0.10282587,108770.0,108760.0,1.03475171]
["bitfinex","BTCUSD",1752072140835,0.10282587,108770.0,108760.0,0.88659171]
["bitfinex","BTCUSD",1752072141034,0.10282587,108770.0,108760.0,1.05455171]
["bitfinex","BTCUSD",1752072141235,0.10282587,108770.0,108760.0,1.05454359]
["bitfinex","BTCUSD",1752072141825,0.10282587,108770.0,108760.0,0.90638359]
["bitfinex","BTCUSD",1752072142027,0.10282587,108770.0,108760.0,1.05450359]
["bitfinex","BTCUSD",1752072142430,0.10282587,108770.0,108760.0,1.72298876]
["bitfinex","BTCUSD",1752072144815,0.10282587,108770.0,108760.0,1.64040486]
["bitfinex","BTCUSD",1752072145167,0.10282587,108770.0,108760.0,1.64036486]
["bitfinex","BTCUSD",1752072145363,0.10282587,108770.0,108760.0,1.61274786]
["bitfinex","BTCUSD",1752072145572,0.10282587,108770.0,108760.0,1.64036486]
["bitfinex","BTCUSD",1752072145964,0.10282587,108770.0,108760.0,1.27037969]
["bitfinex","BTCUSD",1752072146170,0.10282587,108770.0,108760.0,1.61274786]
["bitfinex","BTCUSD",1752072148608,0.10282587,108770.0,108760.0,1.61270786]
["bitfinex","BTCUSD",1752072149444,0.10282587,108770.0,108760.0,1.72287519]
["bitfinex","BTCUSD",1752072149661,0.10282587,108770.0,108760.0,1.61270786]
["bitfinex","BTCUSD",1752072150132,0.10282587,108770.0,108760.0,1.61266786]
["bitfinex","BTCUSD",1752072151627,0.10282587,108770.0,108760.0,1.46466786]
["bitfinex","BTCUSD",1752072151770,0.10282587,108770.0,108760.0,1.31675604]
["bitfinex","BTCUSD",1752072151965,0.10282587,108770.0,108760.0,1.46475604]
["bitfinex","BTCUSD",1752072154342,0.15941202,108770.0,108760.0,0.85371519]
["bitfinex","BTCUSD",1752072154550,0.15941202,108770.0,108760.0,0.86825604]
["bitfinex","BTCUSD",1752072154760,0.15021882,108770.0,108760.0,1.01621604]
["bitfinex","BTCUSD",1752072154971,0.14102587,108770.0,108760.0,1.01621604]
["bitfinex","BTCUSD",1752072155408,0.15941218,108770.0,108760.0,1.01621604]
["bitfinex","BTCUSD",1752072155515,0.1502189,108770.0,108760.0,1.00167519]
["bitfinex","BTCUSD",1752072155721,0.14102587,108770.0,108760.0,1.00167519]
["bitfinex","BTCUSD",1752072156184,0.14102587,108770.0,108760.0,0.85371519]
["bitfinex","BTCUSD",1752072156327,0.14102587,108770.0,108760.0,1.00167519]
["bitfinex","BTCUSD",1752072157417,0.10282587,108770.0,108760.0,1.23824121]
["bitfinex","BTCUSD",1752072157624,0.10282587,108770.0,108760.0,1.38616121]
["bitfinex","BTCUSD",1752072157884,0.10282587,108770.0,108760.0,0.86825604]
["bitfinex","BTCUSD",1752072158087,0.10282587,108770.0,108760.0,1.01617604]
["bitfinex","BTCUSD",1752072160982,0.10282587,108770.0,108760.0,0.86825604]
["bitfinex","BTCUSD",1752072161151,0.10282587,108770.0,108760.0,1.01613604]
["bitfinex","BTCUSD",1752072161712,0.11201882,108770.0,108760.0,1.01613604]
["bitfinex","BTCUSD",1752072161927,0.10282587,108770.0,108760.0,1.01613604]
["bitfinex","BTCUSD",1752072162963,0.10282587,108770.0,108760.0,1.3714635]
["bitfinex","BTCUSD",1752072164391,0.11201882,108770.0,108760.0,1.3714635]
["bitfinex","BTCUSD",1752072164628,0.10282587,108770.0,108760.0,1.3714635]
["bitfinex","BTCUSD",1752072164896,0.16880513,108770.0,108760.0,0.85371536]
["bitfinex","BTCUSD",1752072165111,0.16880513,108770.0,108760.0,1.00151536]
["bitfinex","BTCUSD",1752072165112,0.17799858,108770.0,108760.0,1.00151536]
["bitfinex","BTCUSD",1752072165279,0.17779858,108770.0,108760.0,1.00151536]
["bitfinex","BTCUSD",1752072165479,0.16860513,108770.0,108760.0,1.00151536]
["bitfinex","BTCUSD",1752072165691,0.35247936,108770.0,108760.0,1.00151536]
["bitfinex","BTCUSD",1752072165931,0.16860513,108770.0,108760.0,0.85351536]
["bitfinex","BTCUSD",1752072166196,0.17779858,108770.0,108760.0,0.89110201]
["bitfinex","BTCUSD",1752072166440,0.36167281,108770.0,108760.0,0.72495384]
["bitfinex","BTCUSD",1752072166604,0.70780791,108770.0,108760.0,0.62432253]
["bitfinex","BTCUSD",1752072166809,0.70780791,108770.0,108760.0,0.69785113]
["bitfinex","BTCUSD",1752072166976,0.34328717,108770.0,108760.0,0.7070456]
["bitfinex","BTCUSD",1752072167166,0.34328717,108770.0,108760.0,0.7162399]
["bitfinex","BTCUSD",1752072167862,0.33409372,108770.0,108760.0,0.70704551]
["bitfinex","BTCUSD",1752072168484,0.48185372,108770.0,108760.0,0.7070456]
["bitfinex","BTCUSD",1752072168727,0.29797924,108770.0,108760.0,0.72543419]
["bitfinex","BTCUSD",1752072168931,0.30717235,108770.0,108760.0,0.73462815]
["bitfinex","BTCUSD",1752072169313,0.31636589,108770.0,108760.0,0.73462815]
["bitfinex","BTCUSD",1752072169709,0.50024012,108770.0,108760.0,0.72543419]
["bitfinex","BTCUSD",1752072169909,0.30717235,108770.0,108760.0,0.74382228]
["bitfinex","BTCUSD",1752072170143,0.14102587,108770.0,108760.0,1.24690974]
["bitfinex","BTCUSD",1752072170383,0.15021898,108770.0,108760.0,1.24690974]
["bitfinex","BTCUSD",1752072170811,0.1502189,108770.0,108760.0,1.24690974]
["bitfinex","BTCUSD",1752072171009,0.1502189,108770.0,108760.0,1.09914974]
["bitfinex","BTCUSD",1752072171182,0.1502189,108770.0,108760.0,1.24686974]
["bitfinex","BTCUSD",1752072171413,0.1594121,108770.0,108760.0,0.89154228]
["bitfinex","BTCUSD",1752072171955,0.16860538,108770.0,108760.0,0.89154228]
["bitfinex","BTCUSD",1752072172204,0.1594121,108770.0,108760.0,0.94665312]
["bitfinex","BTCUSD",1752072172475,0.12262587,108770.0,108760.0,0.94665312]
["bitfinex","BTCUSD",1752072172601,0.12101201,108770.0,108760.0,0.94665312]
["bitfinex","BTCUSD",1752072173247,0.10262587,108770.0,108760.0,1.463077]
["bitfinex","BTCUSD",1752072173493,0.10262587,108770.0,108760.0,1.38035393]
["bitfinex","BTCUSD",1752072173830,0.10262587,108770.0,108760.0,1.46300791]
["bitfinex","BTCUSD",1752072174065,0.10262587,108770.0,108760.0,1.38035393]
["bitfinex","BTCUSD",1752072174266,0.10262587,108770.0,108760.0,1.30722445]
["bitfinex","BTCUSD",1752072175361,0.10262587,108770.0,108760.0,1.15950445]
["bitfinex","BTCUSD",1752072175566,0.10262587,108770.0,108760.0,1.35274437]
["bitfinex","BTCUSD",1752072175767,0.10262587,108770.0,108760.0,1.27008445]
["bitfinex","BTCUSD",1752072176287,0.10262587,108770.0,108760.0,1.27004445]
["bitfinex","BTCUSD",1752072177062,0.10262587,108770.0,108760.0,1.3802178]
["bitfinex","BTCUSD",1752072177264,0.10262587,108770.0,108760.0,1.4078388]
["bitfinex","BTCUSD",1752072177797,0.10262587,108770.0,108760.0,1.4271388]
["bitfinex","BTCUSD",1752072177997,0.10262587,108770.0,108760.0,1.4455388]
["bitfinex","BTCUSD",1752072178582,0.10262587,108770.0,108760.0,1.33536545]
["bitfinex","BTCUSD",1752072179596,0.10262587,108770.0,108760.0,1.47206815]
["bitfinex","BTCUSD",1752072180902,0.10262587,108770.0,108760.0,1.4867264]
["bitfinex","BTCUSD",1752072182208,0.10262587,108770.0,108760.0,1.85671211]
["bitfinex","BTCUSD",1752072182405,0.10262587,108770.0,108760.0,1.4867264]
["bitfinex","BTCUSD",1752072182747,0.06121867,108770.0,108760.0,1.4867264]
["bitfinex","BTCUSD",1752072182956,0.002,108790.0,108780.0,0.60407574]
["bitfinex","BTCUSD",1752072183160,2.71547,108800.0,108790.0,0.73140116]
["bitfinex","BTCUSD",1752072183364,2.71593674,108800.0,108790.0,1.10808452]
["bitfinex","BTCUSD",1752072183778,2.71593674,108800.0,108790.0,0.53306473]
["bitfinex","BTCUSD",1752072184436,2.71593674,108800.0,108790.0,0.38554473]
["bitfinex","BTCUSD",1752072184688,2.71593674,108800.0,108790.0,0.47698166]
["bitfinex","BTCUSD",1752072184906,2.71593674,108800.0,108790.0,0.62445253]
["bitfinex","BTCUSD",1752072185117,2.71893674,108800.0,108790.0,0.62445253]
["bitfinex","BTCUSD",1752072185338,2.71893674,108800.0,108790.0,0.99443824]
["bitfinex","BTCUSD",1752072185557,2.70973686,108800.0,108790.0,1.68667909]
["bitfinex","BTCUSD",1752072185791,2.71173686,108800.0,108790.0,1.71425395]
["bitfinex","BTCUSD",1752072185983,2.70253698,108800.0,108790.0,1.86875308]
["bitfinex","BTCUSD",1752072186438,2.050079,108800.0,108790.0,1.83004113]
["bitfinex","BTCUSD",1752072186662,2.04087912,108800.0,108790.0,1.46005542]
["bitfinex","BTCUSD",1752072186889,2.04087912,108800.0,108790.0,1.29247542]
["bitfinex","BTCUSD",1752072187134,2.04087912,108800.0,108790.0,1.51240837]
["bitfinex","BTCUSD",1752072187622,1.54986648,108800.0,108790.0,3.97342908]
["bitfinex","BTCUSD",1752072187837,1.5376666,108800.0,108790.0,3.91037908]
["bitfinex","BTCUSD",1752072188260,1.52846672,108800.0,108790.0,3.91037908]
["bitfinex","BTCUSD",1752072188473,1.52846672,108800.0,108790.0,3.90937908]
["bitfinex","BTCUSD",1752072188740,1.51926684,108800.0,108790.0,3.91537908]
["bitfinex","BTCUSD",1752072189150,1.51006696,108800.0,108790.0,3.71496708]
["bitfinex","BTCUSD",1752072189337,1.50086708,108800.0,108790.0,2.96918137]
["bitfinex","BTCUSD",1752072189475,1.50086708,108800.0,108790.0,2.06765637]
["bitfinex","BTCUSD",1752072189684,1.49167045,108800.0,108790.0,1.33622266]
["bitfinex","BTCUSD",1752072189893,1.49167045,108800.0,108790.0,1.82795537]
["bitfinex","BTCUSD",1752072190086,1.49167045,108800.0,108790.0,1.70620837]
["bitfinex","BTCUSD",1752072190318,1.48247382,108800.0,108790.0,1.70620837]
["bitfinex","BTCUSD",1752072190474,1.47327719,108800.0,108790.0,1.70620837]
["bitfinex","BTCUSD",1752072190926,1.46408056,108800.0,108790.0,1.82841437]
["bitfinex","BTCUSD",1752072191134,1.46408056,108800.0,108790.0,1.70620837]
["bitfinex","BTCUSD",1752072191343,1.45488393,108800.0,108790.0,1.74591108]
["bitfinex","BTCUSD",1752072191563,1.45488393,108800.0,108790.0,1.82841437]
["bitfinex","BTCUSD",1752072191786,1.4456873,108800.0,108790.0,1.74591108]
["bitfinex","BTCUSD",1752072191988,1.4456873,108800.0,108790.0,1.74583108]
["bitfinex","BTCUSD",1752072192187,1.43649067,108800.0,108790.0,1.78028308]
["bitfinex","BTCUSD",1752072192388,1.43649067,108800.0,108790.0,1.8351323]
["bitfinex","BTCUSD",1752072192602,1.42729404,108800.0,108790.0,1.86278637]
["bitfinex","BTCUSD",1752072192828,1.42729404,108800.0,108790.0,2.16128637]
["bitfinex","BTCUSD",1752072193134,1.41809741,108800.0,108790.0,2.16128637]
["bitfinex","BTCUSD",1752072193354,1.41809741,108800.0,108790.0,2.00462837]
["bitfinex","BTCUSD",1752072193355,1.40890078,108800.0,108790.0,2.00462837]
["bitfinex","BTCUSD",1752072193775,1.39970415,108800.0,108790.0,2.22310537]
["bitfinex","BTCUSD",1752072194113,1.39050752,108800.0,108790.0,2.00462837]
["bitfinex","BTCUSD",1752072194318,1.39050752,108800.0,108790.0,2.11590637]
["bitfinex","BTCUSD",1752072194555,1.38131089,108800.0,108790.0,2.00462837]
["bitfinex","BTCUSD",1752072194764,1.38131089,108800.0,108790.0,2.11590637]
["bitfinex","BTCUSD",1752072195058,1.37211426,108800.0,108790.0,2.00458837]
["bitfinex","BTCUSD",1752072195376,1.36291689,108800.0,108790.0,2.11482737]
["bitfinex","BTCUSD",1752072195689,1.36291689,108800.0,108790.0,1.81674837]
["bitfinex","BTCUSD",1752072196293,1.36291689,108800.0,108790.0,1.66946837]
["bitfinex","BTCUSD",1752072196492,1.62710358,108800.0,108790.0,0.50973971]
["bitfinex","BTCUSD",1752072196627,1.62710358,108800.0,108790.0,0.08850329]
["bitfinex","BTCUSD",1752072196628,1.75600267,108800.0,108790.0,0.08850329]
["bitfinex","BTCUSD",1752072197157,1.75600267,108800.0,108790.0,0.06082131]
["bitfinex","BTCUSD",1752072197502,1.75600267,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1752072197721,2.12598838,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072198058,1.60872267,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1752072198462,1.60872267,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1752072198863,1.60872267,108800.0,108790.0,0.19503227]
["bitfinex","BTCUSD",1752072199062,1.75596267,108800.0,108790.0,0.19403227]
["bitfinex","BTCUSD",1752072199283,1.56294755,108800.0,108790.0,0.21241537]
["bitfinex","BTCUSD",1752072199484,1.57213813,108800.0,108790.0,0.3028523]
["bitfinex","BTCUSD",1752072199661,1.58132896,108800.0,108790.0,0.3028523]
["bitfinex","BTCUSD",1752072199869,1.44327988,108800.0,108790.0,0.3028523]
["bitfinex","BTCUSD",1752072200389,1.45247088,108800.0,108790.0,0.3028523]
["bitfinex","BTCUSD",1752072200795,1.62710382,108800.0,108790.0,0.29366088]
["bitfinex","BTCUSD",1752072200961,1.62710382,108800.0,108790.0,0.09143693]
["bitfinex","BTCUSD",1752072201161,0.06388277,108790.0,108780.0,0.35867375]
["bitfinex","BTCUSD",1752072201370,0.07307453,108790.0,108780.0,0.45011068]
["bitfinex","BTCUSD",1752072201565,0.07307453,108790.0,108780.0,0.30287068]
["bitfinex","BTCUSD",1752072201786,0.2381501,108780.0,108770.0,0.18387415]
["bitfinex","BTCUSD",1752072202028,0.2381501,108780.0,108770.0,0.34806834]
["bitfinex","BTCUSD",1752072202162,0.2381501,108780.0,108770.0,0.38544416]
["bitfinex","BTCUSD",1752072202361,0.2381501,108780.0,108770.0,0.40383115]
["bitfinex","BTCUSD",1752072202591,0.2381501,108780.0,108770.0,0.24743778]
["bitfinex","BTCUSD",1752072202792,0.2381101,108780.0,108770.0,0.39463787]
["bitfinex","BTCUSD",1752072202988,0.2381101,108780.0,108770.0,0.20156993]
["bitfinex","BTCUSD",1752072203234,0.2381101,108780.0,108770.0,0.39463778]
["bitfinex","BTCUSD",1752072203444,0.2381101,108780.0,108770.0,0.39563787]
["bitfinex","BTCUSD",1752072203614,0.2381101,108780.0,108770.0,0.40483149]
["bitfinex","BTCUSD",1752072204217,0.05429244,108780.0,108770.0,0.42321814]
["bitfinex","BTCUSD",1752072204466,0.06348463,108780.0,108770.0,0.42321814]
["bitfinex","BTCUSD",1752072204697,0.05429219,108780.0,108770.0,0.42321797]
["bitfinex","BTCUSD",1752072204870,0.34023235,108790.0,108780.0,0.20224245]
["bitfinex","BTCUSD",1752072204871,0.05359142,108790.0,108780.0,0.20224245]
["bitfinex","BTCUSD",1752072205044,0.07197461,108790.0,108780.0,0.39430874]
["bitfinex","BTCUSD",1752072205390,0.06278293,108790.0,108780.0,0.40350101]
["bitfinex","BTCUSD",1752072205521,0.07197469,108790.0,108780.0,0.40350101]
["bitfinex","BTCUSD",1752072206473,0.08116654,108790.0,108780.0,0.40350101]
["bitfinex","BTCUSD",1752072206877,0.06278293,108790.0,108780.0,0.40350101]
["bitfinex","BTCUSD",1752072207242,0.25581571,108790.0,108780.0,0.18287386]
["bitfinex","BTCUSD",1752072207583,0.25581571,108790.0,108780.0,0.34940245]
["bitfinex","BTCUSD",1752072207984,0.25581571,108790.0,108780.0,0.3585948]
["bitfinex","BTCUSD",1752072208199,0.25581571,108790.0,108780.0,0.34940245]
["bitfinex","BTCUSD",1752072208665,0.07197512,108790.0,108780.0,0.36778707]
["bitfinex","BTCUSD",1752072208857,0.08116705,108790.0,108780.0,0.36778707]
["bitfinex","BTCUSD",1752072209059,0.08116705,108790.0,108780.0,0.42940949]
["bitfinex","BTCUSD",1752072209240,0.27419949,108790.0,108780.0,0.42021722]
["bitfinex","BTCUSD",1752072209605,0.25581622,108790.0,108780.0,0.24547974]
["bitfinex","BTCUSD",1752072209798,0.24662437,108790.0,108780.0,0.41098521]
["bitfinex","BTCUSD",1752072210181,0.23743244,108790.0,108780.0,0.41098538]
["bitfinex","BTCUSD",1752072210390,0.22824042,108790.0,108780.0,0.41098538]
["bitfinex","BTCUSD",1752072210566,0.22824042,108790.0,108780.0,0.42017799]
["bitfinex","BTCUSD",1752072210763,0.22824042,108790.0,108780.0,0.20874242]
["bitfinex","BTCUSD",1752072211163,0.22824042,108790.0,108780.0,0.06162242]
["bitfinex","BTCUSD",1752072211363,0.23865001,108780.0,108770.0,0.43133066]
["bitfinex","BTCUSD",1752072211651,0.25703548,108780.0,108770.0,0.51357456]
["bitfinex","BTCUSD",1752072211819,0.24786105,108770.0,108760.0,0.38294131]
["bitfinex","BTCUSD",1752072211980,0.07317985,108770.0,108760.0,0.75049061]
["bitfinex","BTCUSD",1752072212185,0.07317985,108770.0,108760.0,0.85045399]
["bitfinex","BTCUSD",1752072212379,0.2662477,108770.0,108760.0,0.84126003]
["bitfinex","BTCUSD",1752072212706,0.2662477,108770.0,108760.0,0.84192754]
["bitfinex","BTCUSD",1752072212906,0.08237347,108770.0,108760.0,0.84192754]
["bitfinex","BTCUSD",1752072213308,0.08237347,108770.0,108760.0,0.84492754]
["bitfinex","BTCUSD",1752072213512,0.0823733,108770.0,108760.0,0.54342754]
["bitfinex","BTCUSD",1752072213707,0.07317985,108770.0,108760.0,0.54342754]
["bitfinex","BTCUSD",1752072213937,0.07317976,108770.0,108760.0,0.54442754]
["bitfinex","BTCUSD",1752072214289,0.06398631,108770.0,108760.0,0.54442754]
["bitfinex","BTCUSD",1752072214491,0.0454,108780.0,108770.0,0.20226105]
["bitfinex","BTCUSD",1752072214668,0.05459227,108780.0,108770.0,0.6728768]
["bitfinex","BTCUSD",1752072215016,0.05459227,108780.0,108770.0,0.30289109]
["bitfinex","BTCUSD",1752072215217,0.0454,108780.0,108770.0,0.44993109]
["bitfinex","BTCUSD",1752072215465,0.08216958,108780.0,108770.0,0.44993109]
["bitfinex","BTCUSD",1752072215628,0.27521968,108780.0,108770.0,0.44073798]
["bitfinex","BTCUSD",1752072215830,0.26602758,108780.0,108770.0,0.44073798]
["bitfinex","BTCUSD",1752072216467,0.25683523,108780.0,108770.0,0.2845047]
["bitfinex","BTCUSD",1752072216644,0.2384501,108780.0,108770.0,0.09143693]
["bitfinex","BTCUSD",1752072216843,0.2384501,108780.0,108770.0,0.34010794]
["bitfinex","BTCUSD",1752072217029,0.2384501,108780.0,108770.0,0.3584951]
["bitfinex","BTCUSD",1752072217387,0.2384501,108780.0,108770.0,0.37688175]
["bitfinex","BTCUSD",1752072217630,0.05459227,108780.0,108770.0,0.37688115]
["bitfinex","BTCUSD",1752072217839,0.0201,108780.0,108770.0,0.9128684]
["bitfinex","BTCUSD",1752072218001,0.0201,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1752072218204,1.58228897,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1752072218373,1.77530349,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1752072218584,1.76611299,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1752072218806,1.76611299,108800.0,108790.0,0.27042927]
["bitfinex","BTCUSD",1752072219003,0.23783227,108790.0,108780.0,0.33085732]
["bitfinex","BTCUSD",1752072219369,0.24702403,108790.0,108780.0,0.34005001]
["bitfinex","BTCUSD",1752072219497,0.24902403,108790.0,108780.0,0.19305001]
["bitfinex","BTCUSD",1752072219698,0.06718361,108790.0,108780.0,0.34924262]
["bitfinex","BTCUSD",1752072219911,0.06718327,108790.0,108780.0,0.4311535]
["bitfinex","BTCUSD",1752072220111,0.26021571,108790.0,108780.0,0.4311535]
["bitfinex","BTCUSD",1752072220323,0.26021571,108790.0,108780.0,0.40357627]
["bitfinex","BTCUSD",1752072220569,0.26021571,108790.0,108780.0,0.41276905]
["bitfinex","BTCUSD",1752072220778,0.26021571,108790.0,108780.0,0.42196174]
["bitfinex","BTCUSD",1752072220973,0.26021571,108790.0,108780.0,0.42192174]
["bitfinex","BTCUSD",1752072221483,0.2510242,108790.0,108780.0,0.42192174]
["bitfinex","BTCUSD",1752072222288,0.2510242,108790.0,108780.0,0.43111426]
["bitfinex","BTCUSD",1752072222521,0.24183244,108790.0,108780.0,0.41272905]
["bitfinex","BTCUSD",1752072222719,0.24183244,108790.0,108780.0,0.42192157]
["bitfinex","BTCUSD",1752072223309,0.2510242,108790.0,108780.0,0.44030636]
["bitfinex","BTCUSD",1752072223594,0.07637512,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072223898,0.26940747,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072224119,0.08556705,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072224409,0.07637512,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072224557,0.08556705,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072224981,0.07637512,108790.0,108780.0,0.44030577]
["bitfinex","BTCUSD",1752072225187,0.26940747,108790.0,108780.0,0.41272871]
["bitfinex","BTCUSD",1752072225387,0.26021596,108790.0,108780.0,0.41272871]
["bitfinex","BTCUSD",1752072226017,0.26021596,108790.0,108780.0,0.42192115]
["bitfinex","BTCUSD",1752072226248,0.06718327,108790.0,108780.0,0.48598657]
["bitfinex","BTCUSD",1752072226420,0.07637512,108790.0,108780.0,0.48598657]
["bitfinex","BTCUSD",1752072226790,0.26940756,108790.0,108780.0,0.4767543]
["bitfinex","BTCUSD",1752072227170,0.26940756,108790.0,108780.0,0.48594665]
["bitfinex","BTCUSD",1752072227909,0.07637512,108790.0,108780.0,0.49513892]
["bitfinex","BTCUSD",1752072228330,0.06718277,108790.0,108780.0,0.49513892]
["bitfinex","BTCUSD",1752072228530,0.07637453,108790.0,108780.0,0.49513892]
["bitfinex","BTCUSD",1752072228844,0.08556638,108790.0,108780.0,0.49513892]
["bitfinex","BTCUSD",1752072229283,0.27859949,108790.0,108780.0,0.48594665]
["bitfinex","BTCUSD",1752072229445,0.26940798,108790.0,108780.0,0.4767543]
["bitfinex","BTCUSD",1752072229773,0.26940798,108790.0,108780.0,0.48594665]
["bitfinex","BTCUSD",1752072230137,0.26021622,108790.0,108780.0,0.31144942]
["bitfinex","BTCUSD",1752072230330,0.25102437,108790.0,108780.0,0.45828942]
["bitfinex","BTCUSD",1752072230530,0.06718361,108790.0,108780.0,0.46748203]
["bitfinex","BTCUSD",1752072230724,0.26021605,108790.0,108780.0,0.46748211]
["bitfinex","BTCUSD",1752072231236,0.26021605,108790.0,108780.0,0.49505968]
["bitfinex","BTCUSD",1752072231436,0.26021605,108790.0,108780.0,0.48586682]
["bitfinex","BTCUSD",1752072231860,0.25102437,108790.0,108780.0,0.54998515]
["bitfinex","BTCUSD",1752072232056,0.23264042,108790.0,108780.0,0.26523924]
["bitfinex","BTCUSD",1752072232425,0.23264042,108790.0,108780.0,0.44909656]
["bitfinex","BTCUSD",1752072232799,0.23264042,108790.0,108780.0,0.45828942]
["bitfinex","BTCUSD",1752072232917,0.23264042,108790.0,108780.0,0.4674822]
["bitfinex","BTCUSD",1752072233519,0.23264042,108790.0,108780.0,0.11839924]
["bitfinex","BTCUSD",1752072233725,0.23264042,108790.0,108780.0,0.45824934]
["bitfinex","BTCUSD",1752072233958,0.23264042,108790.0,108780.0,0.46744203]
["bitfinex","BTCUSD",1752072234180,0.24183244,108790.0,108780.0,0.32983455]
["bitfinex","BTCUSD",1752072234373,0.24183244,108790.0,108780.0,0.33902699]
["bitfinex","BTCUSD",1752072234374,0.2510242,108790.0,108780.0,0.33902699]
["bitfinex","BTCUSD",1752072234574,0.2510242,108790.0,108780.0,0.42153028]
["bitfinex","BTCUSD",1752072234750,0.2510242,108790.0,108780.0,0.33902699]
["bitfinex","BTCUSD",1752072234986,0.2510242,108790.0,108780.0,0.42153028]
["bitfinex","BTCUSD",1752072235204,0.004,108790.0,108780.0,0.8774267]
["bitfinex","BTCUSD",1752072235401,0.01319134,108790.0,108780.0,0.8774267]
["bitfinex","BTCUSD",1752072235607,0.004,108790.0,108780.0,1.28219392]
["bitfinex","BTCUSD",1752072235849,0.004,108790.0,108780.0,1.63673477]
["bitfinex","BTCUSD",1752072236443,0.004,108790.0,108780.0,1.58186162]
["bitfinex","BTCUSD",1752072236874,1.36291689,108800.0,108790.0,0.2504563]
["bitfinex","BTCUSD",1752072237017,1.36291689,108800.0,108790.0,0.97571741]
["bitfinex","BTCUSD",1752072237602,1.37210739,108800.0,108790.0,0.92641741]
["bitfinex","BTCUSD",1752072237870,1.37210739,108800.0,108790.0,0.54201458]
["bitfinex","BTCUSD",1752072238032,1.36291689,108800.0,108790.0,0.54201458]
["bitfinex","BTCUSD",1752072238418,1.36291689,108800.0,108790.0,1.31471741]
["bitfinex","BTCUSD",1752072238627,1.36291689,108800.0,108790.0,1.31467741]
["bitfinex","BTCUSD",1752072238852,1.38129797,108800.0,108790.0,0.74979543]
["bitfinex","BTCUSD",1752072239055,1.39048872,108800.0,108790.0,0.89651543]
["bitfinex","BTCUSD",1752072239461,1.39967964,108800.0,108790.0,0.88197458]
["bitfinex","BTCUSD",1752072239992,1.39048872,108800.0,108790.0,0.88197458]
["bitfinex","BTCUSD",1752072240246,1.58350366,108800.0,108790.0,0.75344503]
["bitfinex","BTCUSD",1752072240418,1.45048014,108800.0,108790.0,0.91854804]
["bitfinex","BTCUSD",1752072240577,1.42488014,108800.0,108790.0,0.91854804]
["bitfinex","BTCUSD",1752072240967,1.36291689,108800.0,108790.0,0.91854804]
["bitfinex","BTCUSD",1752072241219,1.37210739,108800.0,108790.0,0.94374804]
["bitfinex","BTCUSD",1752072241419,1.36291689,108800.0,108790.0,0.94374804]
["bitfinex","BTCUSD",1752072241550,1.36291689,108800.0,108790.0,0.94378804]
["bitfinex","BTCUSD",1752072241755,1.36291689,108800.0,108790.0,1.31365002]
["bitfinex","BTCUSD",1752072241965,1.36291689,108800.0,108790.0,1.35253087]
["bitfinex","BTCUSD",1752072242596,1.36291689,108800.0,108790.0,1.27002758]
["bitfinex","BTCUSD",1752072243162,1.36291689,108800.0,108790.0,1.27102758]
["bitfinex","BTCUSD",1752072243567,1.36291689,108800.0,108790.0,1.27202758]
["bitfinex","BTCUSD",1752072244000,1.36291689,108800.0,108790.0,1.38222524]
["bitfinex","BTCUSD",1752072244177,1.36291689,108800.0,108790.0,1.27202758]
["bitfinex","BTCUSD",1752072245910,1.36291689,108800.0,108790.0,1.57052758]
["bitfinex","BTCUSD",1752072246564,1.36291689,108800.0,108790.0,1.68072524]
["bitfinex","BTCUSD",1752072248265,1.36291689,108800.0,108790.0,1.57052758]
["bitfinex","BTCUSD",1752072248558,1.36291689,108800.0,108790.0,1.68072524]
["bitfinex","BTCUSD",1752072249050,1.36291689,108800.0,108790.0,1.83072524]
["bitfinex","BTCUSD",1752072249248,1.35371832,108800.0,108790.0,2.24038956]
["bitfinex","BTCUSD",1752072249470,1.35371832,108800.0,108790.0,2.35058722]
["bitfinex","BTCUSD",1752072249684,1.34451975,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072250097,1.33532118,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072250523,1.32612261,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072250921,1.31692404,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072251293,1.30772547,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072251710,1.2985269,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072252085,1.28932833,108800.0,108790.0,1.98072524]
["bitfinex","BTCUSD",1752072252296,1.28932833,108800.0,108790.0,1.53400524]
["bitfinex","BTCUSD",1752072252505,1.28932833,108800.0,108790.0,1.51946439]
["bitfinex","BTCUSD",1752072252706,1.28932833,108800.0,108790.0,1.40926673]
["bitfinex","BTCUSD",1752072252913,1.28932833,108800.0,108790.0,1.57032758]
["bitfinex","BTCUSD",1752072253115,1.28932833,108800.0,108790.0,1.55578673]
["bitfinex","BTCUSD",1752072253362,1.28932833,108800.0,108790.0,1.65278445]
["bitfinex","BTCUSD",1752072254900,1.28932833,108800.0,108790.0,1.62848445]
["bitfinex","BTCUSD",1752072255945,1.28932833,108800.0,108790.0,1.23338247]
["bitfinex","BTCUSD",1752072256543,1.38932833,108800.0,108790.0,1.23338247]
["bitfinex","BTCUSD",1752072256916,0.10573674,108800.0,108790.0,1.23338247]
["bitfinex","BTCUSD",1752072257324,0.10573674,108800.0,108790.0,1.60324445]
["bitfinex","BTCUSD",1752072257750,0.10573674,108800.0,108790.0,1.62654445]
["bitfinex","BTCUSD",1752072259071,0.10573674,108800.0,108790.0,1.61174099]
["bitfinex","BTCUSD",1752072259287,0.10573674,108800.0,108790.0,1.58844099]
["bitfinex","BTCUSD",1752072259469,0.10573674,108800.0,108790.0,1.50598412]
["bitfinex","BTCUSD",1752072260909,0.15403674,108800.0,108790.0,1.20740412]
["bitfinex","BTCUSD",1752072261548,0.15403674,108800.0,108790.0,1.31760178]
["bitfinex","BTCUSD",1752072261726,0.10573674,108800.0,108790.0,1.31760178]
["bitfinex","BTCUSD",1752072262584,0.13912715,108800.0,108790.0,1.31760178]
["bitfinex","BTCUSD",1752072262813,0.16322715,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072263034,0.17241773,108800.0,108790.0,1.19286327]
["bitfinex","BTCUSD",1752072263234,0.15403674,108800.0,108790.0,1.19286327]
["bitfinex","BTCUSD",1752072263440,0.15403674,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072263888,0.16322724,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072264285,0.15403674,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072264882,0.15403674,108800.0,108790.0,1.19286327]
["bitfinex","BTCUSD",1752072265070,0.16322724,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072265275,0.17241782,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072265524,0.16322724,108800.0,108790.0,1.30306093]
["bitfinex","BTCUSD",1752072265993,0.16322724,108800.0,108790.0,1.19278327]
["bitfinex","BTCUSD",1752072266193,0.16322724,108800.0,108790.0,1.30298093]
["bitfinex","BTCUSD",1752072266415,0.15403674,108800.0,108790.0,1.30298093]
["bitfinex","BTCUSD",1752072268196,0.34705084,108800.0,108790.0,0.42483571]
["bitfinex","BTCUSD",1752072268398,0.37462376,108800.0,108790.0,0.48849325]
["bitfinex","BTCUSD",1752072268583,0.36543259,108800.0,108790.0,0.48849325]
["bitfinex","BTCUSD",1752072268782,0.37462376,108800.0,108790.0,0.48849325]
["bitfinex","BTCUSD",1752072269023,0.37462376,108800.0,108790.0,0.55277922]
["bitfinex","BTCUSD",1752072269238,0.36543318,108800.0,108790.0,0.6170838]
["bitfinex","BTCUSD",1752072269448,0.36543318,108800.0,108790.0,0.52564679]
["bitfinex","BTCUSD",1752072269625,0.36543318,108800.0,108790.0,0.51645503]
["bitfinex","BTCUSD",1752072269953,0.36543318,108800.0,108790.0,0.52564679]
["bitfinex","BTCUSD",1752072270182,0.36543318,108800.0,108790.0,0.51645503]
["bitfinex","BTCUSD",1752072270377,0.36543318,108800.0,108790.0,0.53483847]
["bitfinex","BTCUSD",1752072270633,0.36543318,108800.0,108790.0,0.50726318]
["bitfinex","BTCUSD",1752072270841,0.35624243,108800.0,108790.0,0.51645511]
["bitfinex","BTCUSD",1752072271252,0.49333143,108800.0,108790.0,0.32342276]
["bitfinex","BTCUSD",1752072271476,0.49333143,108800.0,108790.0,0.13986206]
["bitfinex","BTCUSD",1752072271679,0.84838995,108800.0,108790.0,0.05719282]
["bitfinex","BTCUSD",1752072271884,0.84838995,108800.0,108790.0,0.00208]
["bitfinex","BTCUSD",1752072273249,0.84838995,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1752072274566,0.84838995,108800.0,108790.0,8e-05]
["bitfinex","BTCUSD",1752072280064,0.34705143,108800.0,108790.0,8e-05]
["bitfinex","BTCUSD",1752072280292,0.49321143,108800.0,108790.0,0.07320948]
["bitfinex","BTCUSD",1752072281710,0.49321143,108800.0,108790.0,0.0824015]
["bitfinex","BTCUSD",1752072281893,0.48402026,108800.0,108790.0,0.07320948]
["bitfinex","BTCUSD",1752072282095,0.48402026,108800.0,108790.0,0.13901822]
["bitfinex","BTCUSD",1752072283083,0.33786026,108800.0,108790.0,0.13901822]
["bitfinex","BTCUSD",1752072283306,0.48398026,108800.0,108790.0,0.13901822]
["bitfinex","BTCUSD",1752072283711,0.45406201,108800.0,108790.0,0.34124225]
["bitfinex","BTCUSD",1752072284094,0.11492724,108800.0,108790.0,0.80612088]
["bitfinex","BTCUSD",1752072284230,0.10573674,108800.0,108790.0,0.95224088]
["bitfinex","BTCUSD",1752072284443,0.10573674,108800.0,108790.0,1.00074088]
["bitfinex","BTCUSD",1752072284854,0.10573674,108800.0,108790.0,0.64568236]
["bitfinex","BTCUSD",1752072285051,0.10573674,108800.0,108790.0,1.00074088]
["bitfinex","BTCUSD",1752072285254,0.10573674,108800.0,108790.0,1.01528173]
["bitfinex","BTCUSD",1752072285481,0.10573674,108800.0,108790.0,1.35528173]
["bitfinex","BTCUSD",1752072286889,0.10573674,108800.0,108790.0,1.21016173]
["bitfinex","BTCUSD",1752072287086,0.11492724,108800.0,108790.0,1.28311225]
["bitfinex","BTCUSD",1752072287496,0.10573674,108800.0,108790.0,1.28411225]
["bitfinex","BTCUSD",1752072288151,0.10573674,108800.0,108790.0,1.33922507]
["bitfinex","BTCUSD",1752072288503,0.10573674,108800.0,108790.0,1.42189431]
["bitfinex","BTCUSD",1752072290340,0.10573674,108800.0,108790.0,1.42185431]
["bitfinex","BTCUSD",1752072291153,0.10573674,108800.0,108790.0,1.36674149]
["bitfinex","BTCUSD",1752072292224,0.10573674,108800.0,108790.0,1.51674149]
["bitfinex","BTCUSD",1752072293449,0.10573674,108800.0,108790.0,1.97254249]
["bitfinex","BTCUSD",1752072293665,0.10573674,108800.0,108790.0,1.59893577]
["bitfinex","BTCUSD",1752072293872,0.10573674,108800.0,108790.0,1.67180629]
["bitfinex","BTCUSD",1752072295340,0.10573674,108800.0,108790.0,1.67080629]
["bitfinex","BTCUSD",1752072295492,0.0022,108810.0,108800.0,1.30921306]
["bitfinex","BTCUSD",1752072295710,0.00232867,108810.0,108800.0,1.67454782]
["bitfinex","BTCUSD",1752072296091,0.00232867,108810.0,108800.0,1.3194893]
["bitfinex","BTCUSD",1752072296493,0.00232867,108810.0,108800.0,1.34665368]
["bitfinex","BTCUSD",1752072296799,0.00232867,108810.0,108800.0,1.33403015]
["bitfinex","BTCUSD",1752072297003,0.00232867,108810.0,108800.0,1.38902211]
["bitfinex","BTCUSD",1752072297209,0.00232867,108810.0,108800.0,1.53494211]
["bitfinex","BTCUSD",1752072297382,0.00232867,108810.0,108800.0,1.39102211]
["bitfinex","BTCUSD",1752072297582,0.00232867,108810.0,108800.0,1.53694211]
["bitfinex","BTCUSD",1752072297786,0.00232867,108810.0,108800.0,1.89200063]
["bitfinex","BTCUSD",1752072298020,0.00232867,108810.0,108800.0,1.53694211]
["bitfinex","BTCUSD",1752072299011,0.00232867,108810.0,108800.0,1.39945263]
["bitfinex","BTCUSD",1752072299239,0.00232867,108810.0,108800.0,1.69795263]
["bitfinex","BTCUSD",1752072299702,0.00232867,108810.0,108800.0,1.69995263]
["bitfinex","BTCUSD",1752072300590,0.00232867,108810.0,108800.0,2.05501115]
["bitfinex","BTCUSD",1752072300725,0.00232867,108810.0,108800.0,2.08298714]
["bitfinex","BTCUSD",1752072301942,0.00232867,108810.0,108800.0,1.45526393]
["bitfinex","BTCUSD",1752072302161,0.00232867,108810.0,108800.0,2.16538097]
["bitfinex","BTCUSD",1752072304900,0.00232867,108810.0,108800.0,1.81024245]
["bitfinex","BTCUSD",1752072305109,0.00232867,108810.0,108800.0,1.51174245]
["bitfinex","BTCUSD",1752072305312,0.00232867,108810.0,108800.0,1.48784245]
["bitfinex","BTCUSD",1752072305549,0.00232867,108810.0,108800.0,1.45986646]
["bitfinex","BTCUSD",1752072305767,0.00232867,108810.0,108800.0,1.10480794]
["bitfinex","BTCUSD",1752072306199,0.00232867,108810.0,108800.0,1.45986646]
["bitfinex","BTCUSD",1752072307377,0.00232867,108810.0,108800.0,1.29022646]
["bitfinex","BTCUSD",1752072307579,0.01151824,108810.0,108800.0,1.43598646]
["bitfinex","BTCUSD",1752072307779,0.00232867,108810.0,108800.0,1.43598646]
["bitfinex","BTCUSD",1752072308017,0.01151832,108810.0,108800.0,1.27568561]
["bitfinex","BTCUSD",1752072308226,0.00232867,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072308481,0.01151832,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072309022,0.05911824,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072309227,0.05911832,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072309429,0.06830806,108810.0,108800.0,1.27568561]
["bitfinex","BTCUSD",1752072309631,0.05911824,108810.0,108800.0,1.27568561]
["bitfinex","BTCUSD",1752072309840,0.05911824,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072310049,0.04992867,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072310402,0.05911832,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072310566,0.05911824,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072310755,0.04992867,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072310951,0.06830831,108810.0,108800.0,1.42144561]
["bitfinex","BTCUSD",1752072311162,0.25211536,108810.0,108800.0,0.18635721]
["bitfinex","BTCUSD",1752072311477,0.25211536,108810.0,108800.0,0.24131463]
["bitfinex","BTCUSD",1752072311787,0.25211536,108810.0,108800.0,0.43432924]
["bitfinex","BTCUSD",1752072312010,0.25211536,108810.0,108800.0,0.24131463]
["bitfinex","BTCUSD",1752072312202,0.24292546,108810.0,108800.0,0.24131463]
["bitfinex","BTCUSD",1752072312597,0.58292546,108810.0,108800.0,0.24131463]
["bitfinex","BTCUSD",1752072312798,1.02942091,108810.0,108800.0,0.24131463]
["bitfinex","BTCUSD",1752072312986,0.93798398,108810.0,108800.0,0.05895742]
["bitfinex","BTCUSD",1752072313388,1.02942091,108810.0,108800.0,0.05895742]
["bitfinex","BTCUSD",1752072313873,1.02942091,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1752072314346,1.02942091,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1752072314733,1.02942091,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1752072315156,0.58292546,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1752072315353,0.72864546,108810.0,108800.0,0.05595742]
["bitfinex","BTCUSD",1752072315581,0.72864546,108810.0,108800.0,0.05495742]
["bitfinex","BTCUSD",1752072315752,0.72964546,108810.0,108800.0,0.05495742]
["bitfinex","BTCUSD",1752072316352,0.73164546,108810.0,108800.0,0.05495742]
["bitfinex","BTCUSD",1752072317148,0.73164546,108810.0,108800.0,0.05499742]
["bitfinex","BTCUSD",1752072317351,0.73364546,108810.0,108800.0,0.05499742]
["bitfinex","BTCUSD",1752072317772,0.39364546,108810.0,108800.0,0.05499742]
["bitfinex","BTCUSD",1752072318404,0.39364546,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072318608,0.24792546,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072319050,0.39364546,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072320028,0.74870398,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072323283,0.84014091,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072324179,0.48508239,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072324656,0.24792546,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072324865,0.39364546,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072326446,0.74870398,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072326826,0.24792546,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072327026,0.74870398,108810.0,108800.0,0.01722051]
["bitfinex","BTCUSD",1752072327673,0.74870398,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072328060,0.39364546,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072328645,0.74870398,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072331121,0.93157784,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072331324,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072331881,0.48508239,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072332018,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072334108,0.33936239,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072334284,0.48508239,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072337633,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072338551,1.19519943,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072338784,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072341160,1.19519943,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072341362,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072343210,0.48508239,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072343415,0.84014091,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072345564,0.33936239,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1752072345769,0.00732867,108810.0,108800.0,0.61205152]
["bitfinex","BTCUSD",1752072345988,0.21870493,108810.0,108800.0,0.76987887]
["bitfinex","BTCUSD",1752072346162,0.227895,108810.0,108800.0,0.42401093]
["bitfinex","BTCUSD",1752072346468,0.00732867,108810.0,108800.0,1.3712049]
["bitfinex","BTCUSD",1752072346670,0.00732867,108810.0,108800.0,1.01614638]
["bitfinex","BTCUSD",1752072346870,0.03695598,108820.0,108810.0,0.61493512]
["bitfinex","BTCUSD",1752072347070,0.04614529,108820.0,108810.0,0.70637205]
["bitfinex","BTCUSD",1752072347199,0.22993571,108820.0,108810.0,0.70637213]
["bitfinex","BTCUSD",1752072347393,0.22993571,108820.0,108810.0,0.71556187]
["bitfinex","BTCUSD",1752072347595,0.22074682,108820.0,108810.0,0.70637213]
["bitfinex","BTCUSD",1752072347814,0.22074682,108820.0,108810.0,0.69718231]
["bitfinex","BTCUSD",1752072348021,0.21155768,108820.0,108810.0,0.70637255]
["bitfinex","BTCUSD",1752072348374,0.21155768,108820.0,108810.0,0.71556254]
["bitfinex","BTCUSD",1752072348698,0.21155768,108820.0,108810.0,0.87039244]
["bitfinex","BTCUSD",1752072348898,0.21155768,108820.0,108810.0,0.87039202]
["bitfinex","BTCUSD",1752072349095,0.01857821,108820.0,108810.0,0.8703916]
["bitfinex","BTCUSD",1752072349298,0.0002,108820.0,108810.0,1.31688705]
["bitfinex","BTCUSD",1752072349914,0.0002,108820.0,108810.0,1.65688705]
["bitfinex","BTCUSD",1752072350178,0.0012,108820.0,108810.0,1.65684705]
["bitfinex","BTCUSD",1752072350358,0.01038872,108820.0,108810.0,1.66602512]
["bitfinex","BTCUSD",1752072350556,0.0012,108820.0,108810.0,1.66602512]
["bitfinex","BTCUSD",1752072350981,0.0012,108820.0,108810.0,1.67002512]
["bitfinex","BTCUSD",1752072351325,0.0002,108820.0,108810.0,1.67002512]
["bitfinex","BTCUSD",1752072351528,0.0002,108820.0,108810.0,0.95990808]
["bitfinex","BTCUSD",1752072351746,0.0002,108820.0,108810.0,1.67002512]
["bitfinex","BTCUSD",1752072352148,0.0002,108820.0,108810.0,1.67202512]
["bitfinex","BTCUSD",1752072355586,0.0002,108820.0,108810.0,1.68656597]
["bitfinex","BTCUSD",1752072356399,0.0002,108820.0,108810.0,1.83656597]
["bitfinex","BTCUSD",1752072357794,0.0022,108830.0,108820.0,0.27549802]
["bitfinex","BTCUSD",1752072358002,0.00224663,108830.0,108820.0,0.83059287]
["bitfinex","BTCUSD",1752072358405,0.00224663,108830.0,108820.0,0.85819987]
["bitfinex","BTCUSD",1752072358696,0.00224663,108830.0,108820.0,1.21325839]
["bitfinex","BTCUSD",1752072358903,0.00224663,108830.0,108820.0,1.31322177]
["bitfinex","BTCUSD",1752072359115,0.00224663,108830.0,108820.0,1.31522177]
["bitfinex","BTCUSD",1752072359315,0.00224663,108830.0,108820.0,2.06792777]
["bitfinex","BTCUSD",1752072359718,0.00224663,108830.0,108820.0,1.74980477]
["bitfinex","BTCUSD",1752072360015,0.00224663,108830.0,108820.0,1.64040177]
["bitfinex","BTCUSD",1752072360215,0.00224663,108830.0,108820.0,1.6403854]
["bitfinex","BTCUSD",1752072360422,0.00224663,108830.0,108820.0,1.6383854]
["bitfinex","BTCUSD",1752072361235,0.00224663,108830.0,108820.0,1.6413854]
["bitfinex","BTCUSD",1752072361486,0.00224663,108830.0,108820.0,1.4662054]
["bitfinex","BTCUSD",1752072361686,0.00224663,108830.0,108820.0,2.4852644]
["bitfinex","BTCUSD",1752072361888,0.00224663,108830.0,108820.0,2.8252644]
["bitfinex","BTCUSD",1752072362091,0.00547,108840.0,108830.0,0.41033775]
["bitfinex","BTCUSD",1752072362240,0.00547,108840.0,108830.0,2.60003414]
["bitfinex","BTCUSD",1752072362438,0.00547,108840.0,108830.0,1.86719052]
["bitfinex","BTCUSD",1752072362652,0.00547,108840.0,108830.0,1.067898]
["bitfinex","BTCUSD",1752072363506,0.00547,108840.0,108830.0,1.12468822]
["bitfinex","BTCUSD",1752072363836,0.00547,108840.0,108830.0,1.20687356]
["bitfinex","BTCUSD",1752072364122,0.00547,108840.0,108830.0,1.12468822]
["bitfinex","BTCUSD",1752072364420,0.00547,108840.0,108830.0,0.6241497]
["bitfinex","BTCUSD",1752072364631,0.00547,108840.0,108830.0,1.12468822]
["bitfinex","BTCUSD",1752072365673,0.00547,108840.0,108830.0,1.12568822]
["bitfinex","BTCUSD",1752072365808,0.00547,108840.0,108830.0,1.48074674]
["bitfinex","BTCUSD",1752072368472,0.00547,108840.0,108830.0,1.56293208]
["bitfinex","BTCUSD",1752072370785,0.002,108850.0,108840.0,1.30993538]
["bitfinex","BTCUSD",1752072370985,0.002,108850.0,108840.0,0.7998383]
["bitfinex","BTCUSD",1752072371274,0.002,108850.0,108840.0,1.50995534]
["bitfinex","BTCUSD",1752072372746,0.002,108850.0,108840.0,1.53755534]
["bitfinex","BTCUSD",1752072373746,0.002,108850.0,108840.0,1.59234556]
["bitfinex","BTCUSD",1752072373906,0.002,108850.0,108840.0,1.53753352]
["bitfinex","BTCUSD",1752072374336,0.002,108850.0,108840.0,1.59232374]
["bitfinex","BTCUSD",1752072374960,0.002,108850.0,108840.0,1.73772374]
["bitfinex","BTCUSD",1752072376131,0.002,108850.0,108840.0,2.03622374]
["bitfinex","BTCUSD",1752072376325,0.002,108850.0,108840.0,2.11840908]
["bitfinex","BTCUSD",1752072377948,0.002,108850.0,108840.0,1.92450908]
["bitfinex","BTCUSD",1752072378314,0.01118619,108850.0,108840.0,1.64716607]
["bitfinex","BTCUSD",1752072378679,0.002,108850.0,108840.0,2.08440993]
["bitfinex","BTCUSD",1752072378975,0.002,108850.0,108840.0,2.10860993]
["bitfinex","BTCUSD",1752072379291,0.002,108850.0,108840.0,2.13230993]
["bitfinex","BTCUSD",1752072380643,0.00918551,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752072380865,0.26723083,108870.0,108860.0,0.20209383]
["bitfinex","BTCUSD",1752072381074,0.26735943,108870.0,108860.0,0.71041095]
["bitfinex","BTCUSD",1752072381283,0.26735943,108870.0,108860.0,0.72878257]
["bitfinex","BTCUSD",1752072381495,0.26735943,108870.0,108860.0,0.73796825]
["bitfinex","BTCUSD",1752072381708,0.26735943,108870.0,108860.0,0.82190272]
["bitfinex","BTCUSD",1752072381915,0.26735943,108870.0,108860.0,0.83108832]
["bitfinex","BTCUSD",1752072382127,0.26735943,108870.0,108860.0,0.4760298]
["bitfinex","BTCUSD",1752072382331,0.26735943,108870.0,108860.0,0.83108832]
["bitfinex","BTCUSD",1752072382640,0.26935943,108870.0,108860.0,0.81271695]
["bitfinex","BTCUSD",1752072382979,0.26935943,108870.0,108860.0,0.80353127]
["bitfinex","BTCUSD",1752072383401,0.27335943,108870.0,108860.0,0.44847275]
["bitfinex","BTCUSD",1752072383608,0.27335943,108870.0,108860.0,0.81271695]
["bitfinex","BTCUSD",1752072383843,0.27335943,108870.0,108860.0,0.82190255]
["bitfinex","BTCUSD",1752072384823,0.27335943,108870.0,108860.0,0.81271695]
["bitfinex","BTCUSD",1752072385701,0.25498933,108870.0,108860.0,0.10105875]
["bitfinex","BTCUSD",1752072385914,0.75532785,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072386790,0.70148478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072387031,1.2018233,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072387230,0.84676478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072387693,0.49170626,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072387913,0.84676478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072390079,0.49170626,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072390291,0.84676478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072393295,0.70148478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072393449,0.84672478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072393653,0.49166626,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072393857,0.84672478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072394266,0.49166626,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072394592,0.84672478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072397067,0.70148478,108870.0,108860.0,0.01712428]
["bitfinex","BTCUSD",1752072397269,0.22048537,108850.0,108840.0,0.70348358]
["bitfinex","BTCUSD",1752072397518,0.22048537,108850.0,108840.0,0.81212405]
["bitfinex","BTCUSD",1752072397893,0.21129918,108850.0,108840.0,0.44787816]
["bitfinex","BTCUSD",1752072398109,0.21129918,108850.0,108840.0,0.80293668]
["bitfinex","BTCUSD",1752072398307,0.21129918,108850.0,108840.0,0.81212414]
["bitfinex","BTCUSD",1752072398508,0.20211274,108850.0,108840.0,0.80293668]
["bitfinex","BTCUSD",1752072398754,0.20211274,108850.0,108840.0,0.79374914]
["bitfinex","BTCUSD",1752072398920,0.18373909,108850.0,108840.0,0.16343069]
["bitfinex","BTCUSD",1752072399379,0.18373909,108850.0,108840.0,0.34718666]
["bitfinex","BTCUSD",1752072399590,0.18373909,108850.0,108840.0,0.35637437]
["bitfinex","BTCUSD",1752072399811,0.18373909,108850.0,108840.0,0.34718666]
["bitfinex","BTCUSD",1752072400025,0.18373909,108850.0,108840.0,0.35637445]
["bitfinex","BTCUSD",1752072400445,0.00918678,108850.0,108840.0,0.38393682]
["bitfinex","BTCUSD",1752072400682,0.21129935,108850.0,108840.0,0.72980814]
["bitfinex","BTCUSD",1752072401363,0.20211282,108850.0,108840.0,0.7298083]
["bitfinex","BTCUSD",1752072401627,0.19292604,108850.0,108840.0,0.7298083]
["bitfinex","BTCUSD",1752072401844,0.23363909,108850.0,108840.0,0.16343069]
["bitfinex","BTCUSD",1752072403145,0.23363909,108850.0,108840.0,0.34718666]
["bitfinex","BTCUSD",1752072403530,0.23363909,108850.0,108840.0,0.17261848]
["bitfinex","BTCUSD",1752072403735,0.23363909,108850.0,108840.0,0.16343069]
["bitfinex","BTCUSD",1752072405033,0.52395909,108850.0,108840.0,0.16343069]
["bitfinex","BTCUSD",1752072405243,0.97045454,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072405727,1.31027079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072406586,1.31227079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072406797,1.31027079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072407233,1.31627079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072407351,1.31127079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072407789,1.31827079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072408000,1.31727079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072408220,1.32227079,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072410295,0.67689227,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072410531,0.82201227,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072410995,0.24545534,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072411237,0.34067534,108850.0,108840.0,0.12755923]
["bitfinex","BTCUSD",1752072411934,0.34067534,108850.0,108840.0,0.09033302]
["bitfinex","BTCUSD",1752072413025,0.20474229,108850.0,108840.0,0.64752284]
["bitfinex","BTCUSD",1752072413256,0.3774223,108850.0,108840.0,0.69672284]
["bitfinex","BTCUSD",1752072413494,0.3724223,108850.0,108840.0,0.70591021]
["bitfinex","BTCUSD",1752072413711,0.3634191,108850.0,108840.0,0.80653443]
["bitfinex","BTCUSD",1752072413930,0.37260605,108850.0,108840.0,0.80653443]
["bitfinex","BTCUSD",1752072414175,0.36560605,108850.0,108840.0,0.78815977]
["bitfinex","BTCUSD",1752072414390,0.22648605,108850.0,108840.0,0.79734723]
["bitfinex","BTCUSD",1752072414623,0.20811223,108850.0,108840.0,0.79734723]
["bitfinex","BTCUSD",1752072414851,0.20811223,108850.0,108840.0,0.8065346]
["bitfinex","BTCUSD",1752072414852,0.2112991,108850.0,108840.0,0.8065346]
["bitfinex","BTCUSD",1752072415062,0.2132991,108850.0,108840.0,0.8065346]
["bitfinex","BTCUSD",1752072415283,0.2132991,108850.0,108840.0,0.78815985]
["bitfinex","BTCUSD",1752072415497,0.2172991,108850.0,108840.0,0.78815985]
["bitfinex","BTCUSD",1752072415727,0.2172991,108850.0,108840.0,0.71503037]
["bitfinex","BTCUSD",1752072416006,0.19492596,108850.0,108840.0,0.13314047]
["bitfinex","BTCUSD",1752072416393,0.19592596,108850.0,108840.0,0.13314047]
["bitfinex","BTCUSD",1752072417094,0.19592596,108850.0,108840.0,0.10864047]
["bitfinex","BTCUSD",1752072417328,0.57628448,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072417555,0.59978448,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072417998,0.24472596,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072418228,0.19592596,108850.0,108840.0,0.01720354]
["bitfinex","BTCUSD",1752072418596,0.19592596,108850.0,108840.0,0.09646932]
["bitfinex","BTCUSD",1752072424012,0.19574541,108850.0,108840.0,0.01709981]
["bitfinex","BTCUSD",1752072424236,0.34074541,108850.0,108840.0,0.04119981]
["bitfinex","BTCUSD",1752072424650,0.34074541,108850.0,108840.0,0.01709981]
["bitfinex","BTCUSD",1752072426934,0.34074541,108850.0,108840.0,0.0262876]
["bitfinex","BTCUSD",1752072427146,0.19574541,108850.0,108840.0,0.21923119]
["bitfinex","BTCUSD",1752072427356,0.34993202,108850.0,108840.0,0.71082231]
["bitfinex","BTCUSD",1752072427785,0.34993202,108850.0,108840.0,0.72000968]
["bitfinex","BTCUSD",1752072428010,0.01218619,108850.0,108840.0,1.17569183]
["bitfinex","BTCUSD",1752072428213,0.003,108850.0,108840.0,1.17569183]
["bitfinex","BTCUSD",1752072428423,0.003,108850.0,108840.0,1.19023268]
["bitfinex","BTCUSD",1752072428686,0.002,108850.0,108840.0,1.19023268]
["bitfinex","BTCUSD",1752072429126,0.36381926,108870.0,108860.0,0.0255]
["bitfinex","BTCUSD",1752072429384,0.02755739,108860.0,108850.0,0.76020184]
["bitfinex","BTCUSD",1752072429608,0.01837111,108860.0,108850.0,0.76020184]
["bitfinex","BTCUSD",1752072429832,0.02755679,108860.0,108850.0,0.76020184]
["bitfinex","BTCUSD",1752072430051,0.02755679,108860.0,108850.0,0.85163877]
["bitfinex","BTCUSD",1752072430472,0.02755679,108860.0,108850.0,0.86059211]
["bitfinex","BTCUSD",1752072430694,0.22046485,108860.0,108850.0,0.84245292]
["bitfinex","BTCUSD",1752072430910,0.22046536,108860.0,108850.0,0.85163936]
["bitfinex","BTCUSD",1752072431109,0.22246536,108860.0,108850.0,0.85163936]
["bitfinex","BTCUSD",1752072431320,0.22246536,108860.0,108850.0,0.86082572]
["bitfinex","BTCUSD",1752072431530,0.22246528,108860.0,108850.0,0.86082581]
["bitfinex","BTCUSD",1752072431759,0.03874307,108860.0,108850.0,0.86082581]
["bitfinex","BTCUSD",1752072431978,0.204094,108860.0,108850.0,0.11693693]
["bitfinex","BTCUSD",1752072432240,0.19292587,108850.0,108840.0,0.41750882]
["bitfinex","BTCUSD",1752072432445,0.19292587,108850.0,108840.0,0.43588407]
["bitfinex","BTCUSD",1752072432652,0.19292587,108850.0,108840.0,0.41750882]
["bitfinex","BTCUSD",1752072432864,0.19292587,108850.0,108840.0,0.43588407]
["bitfinex","BTCUSD",1752072433073,0.21129927,108850.0,108840.0,0.80931725]
["bitfinex","BTCUSD",1752072433296,0.22048622,108850.0,108840.0,0.83321725]
["bitfinex","BTCUSD",1752072433476,0.22048622,108850.0,108840.0,0.82402996]
["bitfinex","BTCUSD",1752072433708,0.21129969,108850.0,108840.0,0.81484259]
["bitfinex","BTCUSD",1752072433937,0.21129969,108850.0,108840.0,0.82403005]
["bitfinex","BTCUSD",1752072434131,0.21129969,108850.0,108840.0,0.83321742]
["bitfinex","BTCUSD",1752072434339,0.21129969,108850.0,108840.0,0.81484259]
["bitfinex","BTCUSD",1752072434619,0.21129969,108850.0,108840.0,0.82403005]
["bitfinex","BTCUSD",1752072434999,0.21129969,108850.0,108840.0,0.83321742]
["bitfinex","BTCUSD",1752072435188,0.21129969,108850.0,108840.0,0.4781589]
["bitfinex","BTCUSD",1752072435901,0.21129969,108850.0,108840.0,0.49534955]
["bitfinex","BTCUSD",1752072436109,0.21129935,108850.0,108840.0,0.48616176]
["bitfinex","BTCUSD",1752072436920,0.19292536,108850.0,108840.0,0.86472028]
["bitfinex","BTCUSD",1752072437226,0.21129875,108850.0,108840.0,0.86472028]
["bitfinex","BTCUSD",1752072437641,0.22048528,108850.0,108840.0,0.87390748]
["bitfinex","BTCUSD",1752072437859,0.22967215,108850.0,108840.0,0.87390748]
["bitfinex","BTCUSD",1752072438052,0.01837263,108850.0,108840.0,0.83203291]
["bitfinex","BTCUSD",1752072438232,0.02755924,108850.0,108840.0,0.86502011]
["bitfinex","BTCUSD",1752072438558,0.21129833,108850.0,108840.0,0.86502011]
["bitfinex","BTCUSD",1752072438713,0.22967215,108850.0,108840.0,0.86502028]
["bitfinex","BTCUSD",1752072439072,0.22048596,108850.0,108840.0,0.43465939]
["bitfinex","BTCUSD",1752072439274,0.21129952,108850.0,108840.0,0.43465939]
["bitfinex","BTCUSD",1752072439559,0.21129952,108850.0,108840.0,0.44384701]
["bitfinex","BTCUSD",1752072439772,0.21129952,108850.0,108840.0,0.45303455]
["bitfinex","BTCUSD",1752072439973,0.21129952,108850.0,108840.0,0.46222201]
["bitfinex","BTCUSD",1752072440204,0.20211291,108850.0,108840.0,0.44384701]
["bitfinex","BTCUSD",1752072440417,0.20211291,108850.0,108840.0,0.45303455]
["bitfinex","BTCUSD",1752072440623,0.20211291,108850.0,108840.0,0.47140938]
["bitfinex","BTCUSD",1752072441071,0.20211291,108850.0,108840.0,0.44384701]
["bitfinex","BTCUSD",1752072441479,0.20211291,108850.0,108840.0,0.30815455]
["bitfinex","BTCUSD",1752072441691,0.20211291,108850.0,108840.0,0.09683571]
["bitfinex","BTCUSD",1752072441692,0.25011291,108850.0,108840.0,0.09683571]
["bitfinex","BTCUSD",1752072441918,0.25011291,108850.0,108840.0,0.28977947]
["bitfinex","BTCUSD",1752072441919,0.22591291,108850.0,108840.0,0.28977947]
["bitfinex","BTCUSD",1752072442029,0.20211291,108850.0,108840.0,0.29896718]
["bitfinex","BTCUSD",1752072442234,0.20211291,108850.0,108840.0,0.31734234]
["bitfinex","BTCUSD",1752072442435,0.18373909,108850.0,108840.0,0.67240086]
["bitfinex","BTCUSD",1752072442773,0.00918644,108850.0,108840.0,0.72099943]
["bitfinex","BTCUSD",1752072442989,0.02755941,108850.0,108840.0,0.7210244]
["bitfinex","BTCUSD",1752072443302,0.0183728,108850.0,108840.0,0.7210244]
["bitfinex","BTCUSD",1752072443715,0.2112985,108850.0,108840.0,0.70265017]
["bitfinex","BTCUSD",1752072443883,0.2204852,108850.0,108840.0,0.71183787]
["bitfinex","BTCUSD",1752072444088,0.22967207,108850.0,108840.0,0.69346296]
["bitfinex","BTCUSD",1752072444265,0.20211266,108850.0,108840.0,0.01721562]
["bitfinex","BTCUSD",1752072444470,0.20211266,108850.0,108840.0,0.16205562]
["bitfinex","BTCUSD",1752072444719,0.20211266,108850.0,108840.0,0.35499938]
["bitfinex","BTCUSD",1752072444857,0.20211266,108850.0,108840.0,0.37337463]
["bitfinex","BTCUSD",1752072445060,0.20211266,108850.0,108840.0,0.17124341]
["bitfinex","BTCUSD",1752072445275,0.20211266,108850.0,108840.0,0.25349255]
["bitfinex","BTCUSD",1752072445477,0.22601266,108850.0,108840.0,0.25349255]
["bitfinex","BTCUSD",1752072445686,0.25001266,108850.0,108840.0,0.25349255]
["bitfinex","BTCUSD",1752072445886,0.25001266,108850.0,108840.0,0.25349466]
["bitfinex","BTCUSD",1752072446398,0.20211266,108850.0,108840.0,0.25349466]
["bitfinex","BTCUSD",1752072446603,0.20211266,108850.0,108840.0,0.44643842]
["bitfinex","BTCUSD",1752072446745,0.20211266,108850.0,108840.0,0.45562613]
["bitfinex","BTCUSD",1752072446961,0.20211266,108850.0,108840.0,0.45558613]
["bitfinex","BTCUSD",1752072447343,0.20211266,108850.0,108840.0,0.25345466]
["bitfinex","BTCUSD",1752072447721,0.19292596,108850.0,108840.0,0.25345466]
["bitfinex","BTCUSD",1752072448084,0.19292596,108850.0,108840.0,0.26264245]
["bitfinex","BTCUSD",1752072448456,0.19292596,108850.0,108840.0,0.25345466]
["bitfinex","BTCUSD",1752072448664,0.19292596,108850.0,108840.0,0.45558613]
["bitfinex","BTCUSD",1752072449315,0.19292596,108850.0,108840.0,0.46477375]
["bitfinex","BTCUSD",1752072449523,0.24170823,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1752072449670,0.35608019,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072449883,0.36526579,108860.0,108850.0,0.11784161]
["bitfinex","BTCUSD",1752072450098,0.36522579,108860.0,108850.0,0.11784161]
["bitfinex","BTCUSD",1752072450304,0.36522579,108860.0,108850.0,0.31076757]
["bitfinex","BTCUSD",1752072450520,0.36522579,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072450521,0.20209434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072450715,0.34785434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072450917,0.20309434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072451212,0.34785434,108860.0,108850.0,0.31076757]
["bitfinex","BTCUSD",1752072451322,0.34785434,108860.0,108850.0,0.3015807]
["bitfinex","BTCUSD",1752072451535,0.34785434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072451746,0.34985434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072451957,0.34985434,108860.0,108850.0,0.3015807]
["bitfinex","BTCUSD",1752072452179,0.34985434,108860.0,108850.0,0.31076757]
["bitfinex","BTCUSD",1752072452379,0.34985434,108860.0,108850.0,0.31995435]
["bitfinex","BTCUSD",1752072452616,0.34985434,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072452801,0.34066832,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072453990,0.19590832,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072454197,0.34066832,108860.0,108850.0,0.11784161]
["bitfinex","BTCUSD",1752072454403,0.34066832,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072455354,0.34062832,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072455549,0.33144221,108860.0,108850.0,0.10865466]
["bitfinex","BTCUSD",1752072456730,0.33144221,108860.0,108850.0,0.66582609]
["bitfinex","BTCUSD",1752072457206,0.18672221,108860.0,108850.0,0.31076757]
["bitfinex","BTCUSD",1752072457429,0.18672221,108860.0,108850.0,0.66582609]
["bitfinex","BTCUSD",1752072457604,0.35899994,108860.0,108850.0,0.73279957]
["bitfinex","BTCUSD",1752072457780,0.20509383,108860.0,108850.0,0.73279957]
["bitfinex","BTCUSD",1752072457981,0.21427985,108860.0,108850.0,0.73279957]
["bitfinex","BTCUSD",1752072458182,0.20509332,108860.0,108850.0,0.74198618]
["bitfinex","BTCUSD",1752072458459,0.22346519,108860.0,108850.0,0.73279923]
["bitfinex","BTCUSD",1752072458661,0.21427917,108860.0,108850.0,0.74198533]
["bitfinex","BTCUSD",1752072458860,0.21427917,108860.0,108850.0,0.73279889]
["bitfinex","BTCUSD",1752072459285,0.22346519,108860.0,108850.0,0.72361236]
["bitfinex","BTCUSD",1752072459415,0.21427917,108860.0,108850.0,0.73279889]
["bitfinex","BTCUSD",1752072459613,0.22346519,108860.0,108850.0,0.70523905]
["bitfinex","BTCUSD",1752072459810,0.22346519,108860.0,108850.0,0.71442566]
["bitfinex","BTCUSD",1752072460011,0.22346519,108860.0,108850.0,0.70523905]
["bitfinex","BTCUSD",1752072460213,0.22346519,108860.0,108850.0,0.71442566]
["bitfinex","BTCUSD",1752072460428,0.22346519,108860.0,108850.0,0.71444053]
["bitfinex","BTCUSD",1752072460653,0.22346519,108860.0,108850.0,0.72362723]
["bitfinex","BTCUSD",1752072461277,0.01218543,108860.0,108850.0,0.74200012]
["bitfinex","BTCUSD",1752072461515,0.02137103,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072461691,0.01218543,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072462489,0.01218543,108860.0,108850.0,0.47837853]
["bitfinex","BTCUSD",1752072462692,0.01218543,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072462898,0.02137103,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072463593,0.003,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072463952,0.01218535,108860.0,108850.0,0.83343705]
["bitfinex","BTCUSD",1752072464376,0.02137086,108860.0,108850.0,0.24870646]
["bitfinex","BTCUSD",1752072464582,0.205094,108860.0,108850.0,0.0172326]
["bitfinex","BTCUSD",1752072464791,0.60815252,108860.0,108850.0,0.0172326]
["bitfinex","BTCUSD",1752072465004,0.75279252,108860.0,108850.0,0.0172326]
["bitfinex","BTCUSD",1752072465211,0.84422945,108860.0,108850.0,0.0172326]
["bitfinex","BTCUSD",1752072465640,0.87701223,108860.0,108850.0,0.0172326]
["bitfinex","BTCUSD",1752072465862,1.26701223,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1752072466309,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072466580,0.74984806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072467011,0.39478954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072467487,0.76466417,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072468132,0.76566417,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072468355,1.20712805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072469006,1.20612805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072469433,1.20812805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072469647,1.20512805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072469830,1.20712805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072470497,1.20512805,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1752072470706,1.20812805,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752072471114,1.21312805,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752072471991,1.27766889,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752072475753,1.28135189,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1752072477200,0.24868669,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1752072477410,0.85455825,108810.0,108800.0,0.00208663]
["bitfinex","BTCUSD",1752072477614,0.85455825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072478230,0.85555825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072478651,0.86055825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072479581,0.85955825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072479983,0.86155825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072480267,0.71699825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072480509,0.86159825,108810.0,108800.0,0.01869895]
["bitfinex","BTCUSD",1752072480703,0.86159825,108810.0,108800.0,0.01868215]
["bitfinex","BTCUSD",1752072480920,0.86159825,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1752072481133,0.86159825,108810.0,108780.0,1e-08]
["bitfinex","BTCUSD",1752072481134,0.63163227,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1752072481344,0.54226105,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072481556,1.19457261,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072481814,0.82469798,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072482023,1.19457261,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072482445,0.68009798,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072482657,1.19457261,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072482858,1.19457261,108770.0,108760.0,0.00046675]
["bitfinex","BTCUSD",1752072483079,1.14817261,108770.0,108760.0,0.00046675]
["bitfinex","BTCUSD",1752072483721,1.17297261,108770.0,108760.0,0.00046675]
["bitfinex","BTCUSD",1752072483916,1.19857261,108770.0,108760.0,0.00046675]
["bitfinex","BTCUSD",1752072484548,1.19657261,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072484752,0.28998551,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072484956,1.0711717,108760.0,108750.0,0.00012868]
["bitfinex","BTCUSD",1752072485157,1.1211717,108760.0,108750.0,0.00012868]
["bitfinex","BTCUSD",1752072485371,1.0711717,108760.0,108750.0,0.00012868]
["bitfinex","BTCUSD",1752072485574,0.33142244,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072485783,1.1211717,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072486402,1.1211717,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072486609,0.47602244,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072486817,0.62652244,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072487043,0.62652244,108760.0,108750.0,0.07512949]
["bitfinex","BTCUSD",1752072487255,0.77116244,108760.0,108750.0,0.07512949]
["bitfinex","BTCUSD",1752072489268,0.77116244,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072489955,1.14103707,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072490586,1.18913707,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1752072490761,1.18913707,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072491400,0.81926244,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072491626,1.04449707,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072491843,1.14103707,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072492922,1.16603707,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072493347,0.77116244,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072493809,1.14103707,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072495325,0.77116244,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072495796,0.77116244,108760.0,108750.0,0.02490001]
["bitfinex","BTCUSD",1752072495797,0.33972551,108760.0,108750.0,0.02490001]
["bitfinex","BTCUSD",1752072496003,0.33976551,108760.0,108750.0,0.02490001]
["bitfinex","BTCUSD",1752072496213,0.33976551,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1752072498311,0.002,108760.0,108750.0,0.67651216]
["bitfinex","BTCUSD",1752072498535,0.03877727,108760.0,108750.0,0.80472932]
["bitfinex","BTCUSD",1752072498762,0.3673084,108760.0,108750.0,0.4256598]
["bitfinex","BTCUSD",1752072499187,0.3673084,108760.0,108750.0,0.41646483]
["bitfinex","BTCUSD",1752072499390,0.3653084,108760.0,108750.0,0.41646483]
["bitfinex","BTCUSD",1752072499601,0.3653084,108760.0,108750.0,0.41646482]
["bitfinex","BTCUSD",1752072499818,0.35611436,108760.0,108750.0,0.40726976]
["bitfinex","BTCUSD",1752072500037,0.35611436,108760.0,108750.0,0.42566013]
["bitfinex","BTCUSD",1752072500261,0.35611436,108760.0,108750.0,0.4348551]
["bitfinex","BTCUSD",1752072500488,0.19310327,108750.0,108740.0,0.4653]
["bitfinex","BTCUSD",1752072500710,0.5629779,108750.0,108740.0,0.10044667]
["bitfinex","BTCUSD",1752072501622,0.19310327,108750.0,108740.0,0.10044667]
["bitfinex","BTCUSD",1752072501862,0.19310327,108750.0,108740.0,0.14834667]
["bitfinex","BTCUSD",1752072502044,0.20229841,108750.0,108740.0,0.16177504]
["bitfinex","BTCUSD",1752072502298,0.20229841,108750.0,108740.0,0.35166393]
["bitfinex","BTCUSD",1752072502514,0.20229841,108750.0,108740.0,0.34246786]
["bitfinex","BTCUSD",1752072502731,0.19310327,108750.0,108740.0,0.14934667]
["bitfinex","BTCUSD",1752072503402,0.19310327,108750.0,108740.0,0.12624667]
["bitfinex","BTCUSD",1752072503627,0.19310327,108750.0,108740.0,0.10144667]
["bitfinex","BTCUSD",1752072504080,0.19310327,108750.0,108740.0,0.10344667]
["bitfinex","BTCUSD",1752072504502,0.19310327,108750.0,108740.0,0.12704667]
["bitfinex","BTCUSD",1752072505295,0.19310327,108750.0,108740.0,0.10344667]
["bitfinex","BTCUSD",1752072505912,0.28225417,108750.0,108740.0,0.10344667]
["bitfinex","BTCUSD",1752072506324,0.19310327,108750.0,108740.0,0.10344667]
["bitfinex","BTCUSD",1752072506676,0.19310327,108750.0,108740.0,0.12664667]
["bitfinex","BTCUSD",1752072506901,0.19310327,108750.0,108740.0,0.15024667]
["bitfinex","BTCUSD",1752072507099,0.19310327,108750.0,108740.0,0.15944291]
["bitfinex","BTCUSD",1752072507541,0.18390804,108750.0,108740.0,0.15024667]
["bitfinex","BTCUSD",1752072508606,0.18390804,108750.0,108740.0,0.33417162]
["bitfinex","BTCUSD",1752072508824,0.18389113,108760.0,108740.0,0.39793747]
["bitfinex","BTCUSD",1752072509036,0.18387423,108770.0,108750.0,0.21149338]
["bitfinex","BTCUSD",1752072509250,0.33099423,108770.0,108760.0,0.0473]
["bitfinex","BTCUSD",1752072509469,0.18387423,108770.0,108760.0,0.23119113]
["bitfinex","BTCUSD",1752072509695,0.18387224,108780.0,108760.0,0.23119113]
["bitfinex","BTCUSD",1752072509696,0.35855749,108780.0,108770.0,0.24866139]
["bitfinex","BTCUSD",1752072509941,0.22062984,108780.0,108770.0,0.25785476]
["bitfinex","BTCUSD",1752072510154,0.21143749,108780.0,108770.0,0.0464]
["bitfinex","BTCUSD",1752072510373,0.21143749,108780.0,108770.0,0.24866156]
["bitfinex","BTCUSD",1752072510591,0.21143749,108780.0,108770.0,0.25785501]
["bitfinex","BTCUSD",1752072510805,0.20224505,108780.0,108770.0,0.13783693]
["bitfinex","BTCUSD",1752072511011,0.19305236,108780.0,108770.0,0.0464]
["bitfinex","BTCUSD",1752072511712,0.19305236,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072512341,0.19305236,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072512772,0.19305236,108780.0,108770.0,0.0274]
["bitfinex","BTCUSD",1752072513233,0.19305236,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072513874,0.19305236,108780.0,108770.0,0.0274]
["bitfinex","BTCUSD",1752072514295,0.19305236,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072516056,0.19305236,108780.0,108770.0,0.0275]
["bitfinex","BTCUSD",1752072516475,0.19305236,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072519164,0.19305236,108780.0,108770.0,0.0276]
["bitfinex","BTCUSD",1752072519584,0.19305236,108780.0,108770.0,0.0525]
["bitfinex","BTCUSD",1752072520008,0.19503244,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1752072520227,0.19503244,108790.0,108780.0,0.24395018]
["bitfinex","BTCUSD",1752072520228,0.36021579,108790.0,108780.0,0.24395018]
["bitfinex","BTCUSD",1752072520431,0.36021579,108790.0,108780.0,0.06009286]
["bitfinex","BTCUSD",1752072520667,0.3510242,108790.0,108780.0,0.0509]
["bitfinex","BTCUSD",1752072520881,0.19305001,108780.0,108770.0,0.0499]
["bitfinex","BTCUSD",1752072521097,0.19305001,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072521287,0.19351617,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072521544,0.19351617,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072521781,0.19351617,108780.0,108770.0,0.0489]
["bitfinex","BTCUSD",1752072522606,0.19351617,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072522844,0.19351617,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072523654,0.19351617,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072524293,0.19351617,108780.0,108770.0,0.0486]
["bitfinex","BTCUSD",1752072524729,0.19351617,108780.0,108770.0,0.0496]
["bitfinex","BTCUSD",1752072524965,0.19351617,108780.0,108770.0,0.0254]
["bitfinex","BTCUSD",1752072525199,0.19351617,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072525709,0.34223617,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072527566,0.34223617,108780.0,108770.0,0.0271]
["bitfinex","BTCUSD",1752072527837,0.19351617,108780.0,108770.0,0.0271]
["bitfinex","BTCUSD",1752072528047,0.21190139,108780.0,108770.0,0.33746354]
["bitfinex","BTCUSD",1752072528270,0.01885079,108780.0,108770.0,0.34665665]
["bitfinex","BTCUSD",1752072528480,0.00046616,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072528682,0.00965826,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072529141,0.00046616,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072529551,0.00965826,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072530162,0.01885053,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072530316,0.00965826,108780.0,108770.0,0.82250906]
["bitfinex","BTCUSD",1752072530551,0.00046616,108780.0,108770.0,1.16250906]
["bitfinex","BTCUSD",1752072531202,0.00036616,108780.0,108770.0,1.16250906]
["bitfinex","BTCUSD",1752072531713,0.00036616,108780.0,108770.0,1.24451134]
["bitfinex","BTCUSD",1752072532081,0.00036616,108780.0,108770.0,1.16250906]
["bitfinex","BTCUSD",1752072533198,0.2209934,108780.0,108770.0,0.5719869]
["bitfinex","BTCUSD",1752072533412,0.22099332,108780.0,108770.0,0.92284812]
["bitfinex","BTCUSD",1752072533640,0.02794289,108780.0,108770.0,0.9412346]
["bitfinex","BTCUSD",1752072533847,0.01875045,108780.0,108770.0,0.9412346]
["bitfinex","BTCUSD",1752072534050,0.0279428,108780.0,108770.0,0.9412346]
["bitfinex","BTCUSD",1752072535108,0.22099264,108780.0,108770.0,0.93204149]
["bitfinex","BTCUSD",1752072535317,0.21180104,108780.0,108770.0,0.92284829]
["bitfinex","BTCUSD",1752072535582,0.21180104,108780.0,108770.0,0.9412346]
["bitfinex","BTCUSD",1752072535583,0.20260835,108780.0,108770.0,0.9412346]
["bitfinex","BTCUSD",1752072535791,0.20260835,108780.0,108770.0,0.5719869]
["bitfinex","BTCUSD",1752072536029,0.21180147,108780.0,108770.0,0.59082912]
["bitfinex","BTCUSD",1752072536234,0.20260895,108780.0,108770.0,0.59082912]
["bitfinex","BTCUSD",1752072536433,0.20260895,108780.0,108770.0,0.49052]
["bitfinex","BTCUSD",1752072536647,0.19341634,108780.0,108770.0,0.49076]
["bitfinex","BTCUSD",1752072536860,0.19341634,108780.0,108770.0,0.15072]
["bitfinex","BTCUSD",1752072538259,0.19341634,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072539668,0.34225634,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072540492,0.35133303,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072540696,0.20249303,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072542339,0.19341634,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072544382,0.24961143,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072544594,0.29751143,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072544814,0.66738606,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072545433,0.38894836,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072545626,0.75882299,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1752072546037,0.38894836,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072546243,0.38994836,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072546452,0.75982299,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1752072546886,0.20229824,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752072547102,0.37833824,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752072547336,0.35513824,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1752072549005,0.35513824,108750.0,108740.0,0.1159851]
["bitfinex","BTCUSD",1752072549210,0.35513824,108750.0,108740.0,0.1169851]
["bitfinex","BTCUSD",1752072550724,0.36521296,108750.0,108740.0,0.73797674]
["bitfinex","BTCUSD",1752072550943,0.18390137,108770.0,108750.0,0.19310293]
["bitfinex","BTCUSD",1752072551216,0.00919379,108760.0,108750.0,0.72807724]
["bitfinex","BTCUSD",1752072551441,0.22064753,108770.0,108760.0,0.22777981]
["bitfinex","BTCUSD",1752072551652,0.22064753,108770.0,108760.0,0.25255921]
["bitfinex","BTCUSD",1752072551904,0.22064753,108770.0,108760.0,0.26175334]
["bitfinex","BTCUSD",1752072551905,0.21145399,108770.0,108760.0,0.26175334]
["bitfinex","BTCUSD",1752072552145,0.21145399,108770.0,108760.0,0.9000049]
["bitfinex","BTCUSD",1752072552360,0.2206477,108770.0,108760.0,0.51174193]
["bitfinex","BTCUSD",1752072552564,0.22064761,108770.0,108760.0,0.51174201]
["bitfinex","BTCUSD",1752072552775,0.21145399,108770.0,108760.0,0.52093622]
["bitfinex","BTCUSD",1752072552981,0.22264761,108770.0,108760.0,0.52093631]
["bitfinex","BTCUSD",1752072553402,0.21145382,108770.0,108760.0,0.52093631]
["bitfinex","BTCUSD",1752072553609,0.20226054,108770.0,108760.0,0.53013052]
["bitfinex","BTCUSD",1752072553821,0.01838631,108770.0,108760.0,0.54032448]
["bitfinex","BTCUSD",1752072554042,0.34705634,108780.0,108760.0,0.52193563]
["bitfinex","BTCUSD",1752072554253,0.00919303,108770.0,108760.0,0.61871911]
["bitfinex","BTCUSD",1752072554463,0.00919303,108770.0,108760.0,0.98759374]
["bitfinex","BTCUSD",1752072554676,0.01838623,108770.0,108760.0,0.99157775]
["bitfinex","BTCUSD",1752072554913,0.00919303,108770.0,108760.0,0.99157775]
["bitfinex","BTCUSD",1752072555129,0.00919295,108770.0,108760.0,0.99877163]
["bitfinex","BTCUSD",1752072557962,0.00036616,108780.0,108770.0,1.37669598]
["bitfinex","BTCUSD",1752072558421,0.00036616,108780.0,108770.0,1.38787343]
["bitfinex","BTCUSD",1752072558874,0.00036616,108780.0,108770.0,1.0179988]
["bitfinex","BTCUSD",1752072559074,0.00036616,108780.0,108770.0,1.38787343]
["bitfinex","BTCUSD",1752072559326,0.00036616,108780.0,108770.0,1.38987343]
["bitfinex","BTCUSD",1752072559560,0.00036616,108780.0,108770.0,1.46987343]
["bitfinex","BTCUSD",1752072559972,0.00036616,108780.0,108770.0,1.49679011]
["bitfinex","BTCUSD",1752072560845,0.00036616,108780.0,108770.0,1.50566291]
["bitfinex","BTCUSD",1752072561263,0.00036616,108780.0,108770.0,1.65882291]
["bitfinex","BTCUSD",1752072562327,0.002,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1752072562538,0.002,108790.0,108780.0,0.84547128]
["bitfinex","BTCUSD",1752072562733,0.002,108790.0,108780.0,0.92747356]
["bitfinex","BTCUSD",1752072563426,0.002,108790.0,108780.0,0.55759893]
["bitfinex","BTCUSD",1752072563632,0.002,108790.0,108780.0,0.93047356]
["bitfinex","BTCUSD",1752072564248,0.002,108790.0,108780.0,0.93447356]
["bitfinex","BTCUSD",1752072564921,0.002,108790.0,108780.0,0.85247128]
["bitfinex","BTCUSD",1752072565343,3.0091905,108800.0,108790.0,0.96033093]
["bitfinex","BTCUSD",1752072565546,3.0091905,108800.0,108790.0,1.32044479]
["bitfinex","BTCUSD",1752072566168,3.0,108800.0,108790.0,1.32044479]
["bitfinex","BTCUSD",1752072568095,3.0,108800.0,108790.0,0.95057016]
["bitfinex","BTCUSD",1752072568301,3.0,108800.0,108790.0,1.32044479]
["bitfinex","BTCUSD",1752072568555,3.0,108800.0,108790.0,1.47044479]
["bitfinex","BTCUSD",1752072568808,2.99079938,108800.0,108790.0,1.47044479]
["bitfinex","BTCUSD",1752072568990,2.99079938,108800.0,108790.0,1.9412828]
["bitfinex","BTCUSD",1752072569221,2.98160079,108800.0,108790.0,1.57140817]
["bitfinex","BTCUSD",1752072569645,2.9724022,108800.0,108790.0,1.57040817]
["bitfinex","BTCUSD",1752072570069,2.96320361,108800.0,108790.0,1.57040817]
["bitfinex","BTCUSD",1752072570510,2.50409671,108800.0,108790.0,1.9952828]
["bitfinex","BTCUSD",1752072570725,2.49489812,108800.0,108790.0,1.9952828]
["bitfinex","BTCUSD",1752072571200,2.45350445,108800.0,108790.0,1.25553354]
["bitfinex","BTCUSD",1752072571404,2.45350445,108800.0,108790.0,1.9952828]
["bitfinex","BTCUSD",1752072571608,2.44430586,108800.0,108790.0,2.06841228]
["bitfinex","BTCUSD",1752072571817,2.41211078,108800.0,108790.0,3.57013828]
["bitfinex","BTCUSD",1752072572040,1.97122246,108800.0,108790.0,3.49672628]
["bitfinex","BTCUSD",1752072572252,1.80327803,108800.0,108790.0,3.49672628]
["bitfinex","BTCUSD",1752072572467,1.6078358,108800.0,108790.0,3.49972628]
["bitfinex","BTCUSD",1752072572912,1.59863721,108800.0,108790.0,3.49972628]
["bitfinex","BTCUSD",1752072573119,1.55724354,108800.0,108790.0,3.49972628]
["bitfinex","BTCUSD",1752072573327,1.13379025,108800.0,108790.0,3.50272628]
["bitfinex","BTCUSD",1752072573542,1.12459166,108800.0,108790.0,3.50272628]
["bitfinex","BTCUSD",1752072573803,1.09239658,108800.0,108790.0,3.4295968]
["bitfinex","BTCUSD",1752072574017,1.08319799,108800.0,108790.0,2.9732628]
["bitfinex","BTCUSD",1752072574520,1.04180432,108800.0,108790.0,2.9732628]
["bitfinex","BTCUSD",1752072574752,1.03260787,108800.0,108790.0,2.9732628]
["bitfinex","BTCUSD",1752072575237,0.99122385,108800.0,108790.0,2.3612468]
["bitfinex","BTCUSD",1752072575451,0.99122385,108800.0,108790.0,2.2198888]
["bitfinex","BTCUSD",1752072575665,0.9820274,108800.0,108790.0,2.2198888]
["bitfinex","BTCUSD",1752072575873,0.97283095,108800.0,108790.0,2.2198888]
["bitfinex","BTCUSD",1752072576266,0.9636345,108800.0,108790.0,2.2198888]
["bitfinex","BTCUSD",1752072576505,0.98201575,108800.0,108790.0,0.93448158]
["bitfinex","BTCUSD",1752072576727,0.9636345,108800.0,108790.0,0.70674434]
["bitfinex","BTCUSD",1752072576951,0.9636345,108800.0,108790.0,0.56593576]
["bitfinex","BTCUSD",1752072576952,0.98201591,108800.0,108790.0,0.56593576]
["bitfinex","BTCUSD",1752072577165,1.18422127,108800.0,108790.0,0.46434119]
["bitfinex","BTCUSD",1752072577376,1.18422135,108800.0,108790.0,0.49106161]
["bitfinex","BTCUSD",1752072577587,1.18422135,108800.0,108790.0,0.44595724]
["bitfinex","BTCUSD",1752072577786,1.18422127,108800.0,108790.0,0.54755266]
["bitfinex","BTCUSD",1752072577990,1.18422186,108800.0,108790.0,0.19740031]
["bitfinex","BTCUSD",1752072578210,1.18422186,108800.0,108790.0,0.89670468]
["bitfinex","BTCUSD",1752072578211,1.1658396,108800.0,108790.0,0.89670468]
["bitfinex","BTCUSD",1752072578416,1.1658396,108800.0,108790.0,0.90589653]
["bitfinex","BTCUSD",1752072578626,1.1658396,108800.0,108790.0,0.92043738]
["bitfinex","BTCUSD",1752072578831,1.22403077,108800.0,108790.0,0.70902116]
["bitfinex","BTCUSD",1752072579086,1.2148396,108800.0,108790.0,0.90589636]
["bitfinex","BTCUSD",1752072579291,1.2148396,108800.0,108790.0,0.89670468]
["bitfinex","BTCUSD",1752072579495,1.22403069,108800.0,108790.0,0.70902116]
["bitfinex","BTCUSD",1752072579699,1.22403069,108800.0,108790.0,0.69448031]
["bitfinex","BTCUSD",1752072580036,1.21484003,108800.0,108790.0,0.53740031]
["bitfinex","BTCUSD",1752072580248,1.20564911,108800.0,108790.0,0.69424031]
["bitfinex","BTCUSD",1752072582858,1.37143994,108800.0,108790.0,0.69424031]
["bitfinex","BTCUSD",1752072583225,1.37143994,108800.0,108790.0,0.69400031]
["bitfinex","BTCUSD",1752072583621,1.36224911,108800.0,108790.0,0.69400031]
["bitfinex","BTCUSD",1752072585537,1.36224911,108800.0,108790.0,0.88703266]
["bitfinex","BTCUSD",1752072585755,1.12902508,108800.0,108790.0,1.28063982]
["bitfinex","BTCUSD",1752072585969,1.12902508,108800.0,108790.0,0.91995661]
["bitfinex","BTCUSD",1752072586194,1.33123035,108800.0,108790.0,1.28063982]
["bitfinex","BTCUSD",1752072586465,1.34042118,108800.0,108790.0,1.28063982]
["bitfinex","BTCUSD",1752072586688,0.98201583,108800.0,108790.0,1.28983124]
["bitfinex","BTCUSD",1752072587100,1.17503027,108800.0,108790.0,1.28983124]
["bitfinex","BTCUSD",1752072587305,1.18422136,108800.0,108790.0,1.28063982]
["bitfinex","BTCUSD",1752072587510,1.18422136,108800.0,108790.0,0.91076536]
["bitfinex","BTCUSD",1752072587959,1.18422136,108800.0,108790.0,0.91995712]
["bitfinex","BTCUSD",1752072588150,1.18422136,108800.0,108790.0,0.91076536]
["bitfinex","BTCUSD",1752072588392,1.18422136,108800.0,108790.0,0.91995712]
["bitfinex","BTCUSD",1752072588604,1.17503027,108800.0,108790.0,0.92914871]
["bitfinex","BTCUSD",1752072588825,1.17503027,108800.0,108790.0,0.93833971]
["bitfinex","BTCUSD",1752072589064,1.17503027,108800.0,108790.0,1.29902292]
["bitfinex","BTCUSD",1752072589286,1.17503027,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072589496,0.9636345,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072589733,0.97282508,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072589938,0.98201591,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072590160,0.98201574,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072590390,1.17503018,108800.0,108790.0,1.28983141]
["bitfinex","BTCUSD",1752072590613,1.17503018,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072590819,0.98201574,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072591239,1.17503009,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072591444,0.98201574,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072591860,0.99120657,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072592809,0.02757207,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072593415,0.01838124,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072593620,0.02757199,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072594037,0.00919058,108800.0,108790.0,1.30821434]
["bitfinex","BTCUSD",1752072594310,0.0091905,108800.0,108790.0,1.28983073]
["bitfinex","BTCUSD",1752072594726,0.02757191,108800.0,108790.0,1.28983073]
["bitfinex","BTCUSD",1752072594936,0.02757191,108800.0,108790.0,1.28962192]
["bitfinex","BTCUSD",1752072595144,0.02757183,108800.0,108790.0,1.28962192]
["bitfinex","BTCUSD",1752072595376,0.22977727,108800.0,108790.0,1.28043084]
["bitfinex","BTCUSD",1752072595590,0.21139619,108800.0,108790.0,1.07820698]
["bitfinex","BTCUSD",1752072595816,0.25820544,108800.0,108790.0,0.70833235]
["bitfinex","BTCUSD",1752072596452,0.24901461,108800.0,108790.0,0.70833235]
["bitfinex","BTCUSD",1752072597304,0.24901461,108800.0,108790.0,0.6937915]
["bitfinex","BTCUSD",1752072597936,0.24901461,108800.0,108790.0,0.88682377]
["bitfinex","BTCUSD",1752072598140,0.24901461,108800.0,108790.0,0.88682385]
["bitfinex","BTCUSD",1752072598360,0.24901461,108800.0,108790.0,0.5371915]
["bitfinex","BTCUSD",1752072599738,0.24901461,108800.0,108790.0,0.26051457]
["bitfinex","BTCUSD",1752072600022,0.24901461,108800.0,108790.0,0.00579119]
["bitfinex","BTCUSD",1752072600719,0.34045154,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072600931,0.71032617,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072601587,0.34045154,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072601833,0.77942813,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072602261,0.77842813,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072603542,0.78042813,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1752072603759,0.25684245,108780.0,108770.0,0.07312948]
["bitfinex","BTCUSD",1752072603976,0.56572245,108780.0,108770.0,0.07312948]
["bitfinex","BTCUSD",1752072605271,0.56572245,108780.0,108770.0,0.10189962]
["bitfinex","BTCUSD",1752072605716,0.19306777,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1752072605928,0.19306777,108770.0,108760.0,0.44196338]
["bitfinex","BTCUSD",1752072606567,0.20226122,108770.0,108760.0,0.63504898]
["bitfinex","BTCUSD",1752072607019,0.19306777,108770.0,108760.0,0.44196338]
["bitfinex","BTCUSD",1752072607228,0.24726777,108770.0,108760.0,0.44596338]
["bitfinex","BTCUSD",1752072607445,0.24726777,108770.0,108760.0,0.49152541]
["bitfinex","BTCUSD",1752072607660,0.24726777,108770.0,108760.0,0.44596338]
["bitfinex","BTCUSD",1752072609865,0.34804752,108770.0,108760.0,0.10596338]
["bitfinex","BTCUSD",1752072612430,0.34804752,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1752072612637,0.71792215,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1752072613052,0.71792215,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1752072613266,0.34804752,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1752072613515,0.34804752,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752072613742,0.36643451,108770.0,108760.0,0.57415427]
["bitfinex","BTCUSD",1752072613963,0.20224203,108780.0,108770.0,0.19306777]
["bitfinex","BTCUSD",1752072614181,0.22062758,108780.0,108770.0,0.65061273]
["bitfinex","BTCUSD",1752072614614,0.21143531,108780.0,108770.0,0.28073818]
["bitfinex","BTCUSD",1752072614850,0.21143531,108780.0,108770.0,0.29912509]
["bitfinex","BTCUSD",1752072615064,0.21143531,108780.0,108770.0,0.39056202]
["bitfinex","BTCUSD",1752072615297,0.21143531,108780.0,108770.0,0.3905621]
["bitfinex","BTCUSD",1752072615549,0.20224245,108780.0,108770.0,0.39975547]
["bitfinex","BTCUSD",1752072615767,0.21343531,108780.0,108770.0,0.3905621]
["bitfinex","BTCUSD",1752072615985,0.20424287,108780.0,108770.0,0.38136882]
["bitfinex","BTCUSD",1752072616175,0.20524287,108780.0,108770.0,0.38136882]
["bitfinex","BTCUSD",1752072616423,0.20524287,108780.0,108770.0,0.17910726]
["bitfinex","BTCUSD",1752072616654,0.19605018,108780.0,108770.0,0.09143693]
["bitfinex","BTCUSD",1752072617324,0.21145433,108770.0,108760.0,1.04387277]
["bitfinex","BTCUSD",1752072617581,0.22984132,108770.0,108760.0,1.17696698]
["bitfinex","BTCUSD",1752072617813,0.22984132,108770.0,108760.0,0.99618409]
["bitfinex","BTCUSD",1752072618031,0.21145501,108770.0,108760.0,0.78870401]
["bitfinex","BTCUSD",1752072618264,0.21145501,108770.0,108760.0,0.79789848]
["bitfinex","BTCUSD",1752072618474,0.21145501,108770.0,108760.0,0.79785831]
["bitfinex","BTCUSD",1752072618695,0.21145501,108770.0,108760.0,0.78866401]
["bitfinex","BTCUSD",1752072618910,0.21145501,108770.0,108760.0,0.79251201]
["bitfinex","BTCUSD",1752072619121,0.21145501,108770.0,108760.0,0.80170631]
["bitfinex","BTCUSD",1752072619330,0.21145501,108770.0,108760.0,0.79251201]
["bitfinex","BTCUSD",1752072619549,0.21145501,108770.0,108760.0,0.77412316]
["bitfinex","BTCUSD",1752072619759,0.20226156,108770.0,108760.0,0.78331763]
["bitfinex","BTCUSD",1752072620209,0.19306794,108770.0,108760.0,0.58099748]
["bitfinex","BTCUSD",1752072620458,0.18387423,108770.0,108760.0,0.49512]
["bitfinex","BTCUSD",1752072620676,0.24437423,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1752072621640,0.24437423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752072622063,0.33581116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1752072622531,1.04568579,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072622994,1.10069831,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072623476,0.73082368,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072623716,0.51640716,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072623941,0.52540716,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072624165,0.52040716,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072624388,0.48877116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072624618,0.49377116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072624846,0.49809116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072625133,0.34481116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072625359,0.43759116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072625580,0.43755116,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072625805,0.43755116,108770.0,108760.0,0.18389114]
["bitfinex","BTCUSD",1752072625806,0.18787423,108770.0,108760.0,0.18389114]
["bitfinex","BTCUSD",1752072626034,0.34107423,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1752072626263,0.01619303,108770.0,108760.0,0.72916514]
["bitfinex","BTCUSD",1752072626491,0.03057976,108770.0,108760.0,0.7682591]
["bitfinex","BTCUSD",1752072626727,0.02138631,108770.0,108760.0,0.78279995]
["bitfinex","BTCUSD",1752072627185,0.02138631,108770.0,108760.0,0.81249995]
["bitfinex","BTCUSD",1752072627186,0.01419303,108770.0,108760.0,0.81249995]
["bitfinex","BTCUSD",1752072627427,0.005,108770.0,108760.0,1.34390026]
["bitfinex","BTCUSD",1752072627649,0.00919168,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1752072627867,0.00923801,108790.0,108780.0,0.7040808]
["bitfinex","BTCUSD",1752072628127,0.02762145,108790.0,108780.0,0.7040808]
["bitfinex","BTCUSD",1752072628743,0.00923801,108790.0,108780.0,0.71862165]
["bitfinex","BTCUSD",1752072628985,0.01842969,108790.0,108780.0,0.71862165]
["bitfinex","BTCUSD",1752072629226,4.659e-05,108790.0,108780.0,1.17985858]
["bitfinex","BTCUSD",1752072629443,0.00923793,108790.0,108780.0,1.21055858]
["bitfinex","BTCUSD",1752072629666,0.01842952,108790.0,108780.0,1.21055858]
["bitfinex","BTCUSD",1752072629874,0.00923793,108790.0,108780.0,1.21055858]
["bitfinex","BTCUSD",1752072630086,0.00104659,108790.0,108780.0,1.21055858]
["bitfinex","BTCUSD",1752072630502,4.659e-05,108790.0,108780.0,1.21055858]
["bitfinex","BTCUSD",1752072630726,4.659e-05,108790.0,108780.0,1.21055815]
["bitfinex","BTCUSD",1752072630727,0.01842927,108790.0,108780.0,1.21055815]
["bitfinex","BTCUSD",1752072631002,4.659e-05,108790.0,108780.0,1.21055815]
["bitfinex","BTCUSD",1752072631442,0.00923785,108790.0,108780.0,1.21055815]
["bitfinex","BTCUSD",1752072631664,0.00923785,108790.0,108780.0,1.13742867]
["bitfinex","BTCUSD",1752072631876,0.01842927,108790.0,108780.0,1.13742867]
["bitfinex","BTCUSD",1752072632055,0.00923785,108790.0,108780.0,1.13742867]
["bitfinex","BTCUSD",1752072632306,0.01842927,108790.0,108780.0,1.13742867]
["bitfinex","BTCUSD",1752072632514,0.02762086,108790.0,108780.0,0.73685404]
["bitfinex","BTCUSD",1752072632801,0.02762086,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072633001,0.03681262,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072633466,0.01842927,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072633880,0.02762095,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072634297,0.01842927,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072634515,0.03681262,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072634733,0.02762086,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072634953,0.03681262,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072635174,0.02762086,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072635400,4.659e-05,108790.0,108780.0,0.98549174]
["bitfinex","BTCUSD",1752072635853,4.659e-05,108790.0,108780.0,1.11435512]
["bitfinex","BTCUSD",1752072636067,0.00923785,108790.0,108780.0,1.26663512]
["bitfinex","BTCUSD",1752072636280,4.659e-05,108790.0,108780.0,1.35807205]
["bitfinex","BTCUSD",1752072636501,4.659e-05,108790.0,108780.0,1.38827205]
["bitfinex","BTCUSD",1752072636685,4.659e-05,108790.0,108780.0,1.39027205]
["bitfinex","BTCUSD",1752072636918,0.00923793,108790.0,108780.0,1.39027205]
["bitfinex","BTCUSD",1752072637124,4.659e-05,108790.0,108780.0,1.39227205]
["bitfinex","BTCUSD",1752072638401,0.00923785,108790.0,108780.0,1.39227205]
["bitfinex","BTCUSD",1752072638824,4.659e-05,108790.0,108780.0,1.39227205]
["bitfinex","BTCUSD",1752072639718,4.659e-05,108790.0,108780.0,1.3777312]
["bitfinex","BTCUSD",1752072640998,4.659e-05,108790.0,108780.0,1.46017735]
["bitfinex","BTCUSD",1752072642223,4.659e-05,108790.0,108780.0,1.3777312]
["bitfinex","BTCUSD",1752072642832,4.659e-05,108790.0,108780.0,1.3774912]
["bitfinex","BTCUSD",1752072643362,4.659e-05,108790.0,108780.0,1.45993735]
["bitfinex","BTCUSD",1752072644329,4.659e-05,108790.0,108780.0,1.3774912]
["bitfinex","BTCUSD",1752072644757,4.659e-05,108790.0,108780.0,1.45993735]
["bitfinex","BTCUSD",1752072645360,4.659e-05,108790.0,108780.0,1.75843735]
["bitfinex","BTCUSD",1752072645783,4.659e-05,108790.0,108780.0,1.75811735]
["bitfinex","BTCUSD",1752072646159,4.659e-05,108790.0,108780.0,1.6756712]
["bitfinex","BTCUSD",1752072646363,4.659e-05,108790.0,108780.0,1.75811735]
["bitfinex","BTCUSD",1752072647120,4.659e-05,108790.0,108780.0,1.7726582]
["bitfinex","BTCUSD",1752072647294,4.659e-05,108790.0,108780.0,1.6241582]
["bitfinex","BTCUSD",1752072648292,4.659e-05,108790.0,108780.0,1.6201582]
["bitfinex","BTCUSD",1752072648810,4.659e-05,108790.0,108780.0,1.6261582]
["bitfinex","BTCUSD",1752072649193,4.659e-05,108790.0,108780.0,1.62598105]
["bitfinex","BTCUSD",1752072649397,4.659e-05,108790.0,108780.0,1.54371205]
["bitfinex","BTCUSD",1752072649795,4.659e-05,108790.0,108780.0,1.6259804]
["bitfinex","BTCUSD",1752072651145,4.659e-05,108790.0,108780.0,1.4755404]
["bitfinex","BTCUSD",1752072651504,4.659e-05,108790.0,108780.0,1.7740804]
["bitfinex","BTCUSD",1752072651970,4.659e-05,108790.0,108780.0,1.70039955]
["bitfinex","BTCUSD",1752072652587,4.659e-05,108790.0,108780.0,1.73169955]
["bitfinex","BTCUSD",1752072653957,4.659e-05,108790.0,108780.0,1.7768404]
["bitfinex","BTCUSD",1752072654605,4.659e-05,108790.0,108780.0,1.69457205]
["bitfinex","BTCUSD",1752072654812,4.659e-05,108790.0,108780.0,1.99457205]
["bitfinex","BTCUSD",1752072655017,4.659e-05,108790.0,108780.0,2.10462626]
["bitfinex","BTCUSD",1752072655193,0.002,108810.0,108800.0,0.70139602]
["bitfinex","BTCUSD",1752072655395,0.00204663,108810.0,108800.0,1.43570798]
["bitfinex","BTCUSD",1752072656203,0.00204663,108810.0,108800.0,1.51814728]
["bitfinex","BTCUSD",1752072656832,0.01123628,108810.0,108800.0,1.33654728]
["bitfinex","BTCUSD",1752072657038,0.0204261,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072657243,0.02961609,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072657451,0.0204261,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072657858,0.01223628,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072658062,0.03061601,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072658494,0.02142602,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072658916,0.01223628,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072659537,0.0214261,108810.0,108800.0,0.96667265]
["bitfinex","BTCUSD",1752072659737,0.09021609,108810.0,108800.0,0.86604514]
["bitfinex","BTCUSD",1752072660013,0.09021609,108810.0,108800.0,0.87523572]
["bitfinex","BTCUSD",1752072660014,0.06011609,108810.0,108800.0,0.87523572]
["bitfinex","BTCUSD",1752072660230,0.24392272,108810.0,108800.0,0.87523572]
["bitfinex","BTCUSD",1752072660431,0.25311296,108810.0,108800.0,0.79279659]
["bitfinex","BTCUSD",1752072660714,0.28511296,108810.0,108800.0,0.79279659]
["bitfinex","BTCUSD",1752072660859,0.0829261,108810.0,108800.0,0.80198717]
["bitfinex","BTCUSD",1752072661062,0.092116,108810.0,108800.0,0.88442647]
["bitfinex","BTCUSD",1752072661296,0.060116,108810.0,108800.0,0.80198717]
["bitfinex","BTCUSD",1752072661506,0.06930599,108810.0,108800.0,0.80198717]
["bitfinex","BTCUSD",1752072661707,0.01223628,108810.0,108800.0,0.80198717]
["bitfinex","BTCUSD",1752072661904,0.02142602,108810.0,108800.0,0.88442647]
["bitfinex","BTCUSD",1752072662110,0.03061584,108810.0,108800.0,0.88442647]
["bitfinex","BTCUSD",1752072662463,0.23280253,108810.0,108800.0,0.87523589]
["bitfinex","BTCUSD",1752072662674,0.27242314,108810.0,108800.0,0.63256584]
["bitfinex","BTCUSD",1752072662889,0.28161338,108810.0,108800.0,0.64175659]
["bitfinex","BTCUSD",1752072663100,0.0122362,108810.0,108800.0,0.65094717]
["bitfinex","BTCUSD",1752072663347,0.0122362,108810.0,108800.0,1.2536611]
["bitfinex","BTCUSD",1752072663348,0.02142585,108810.0,108800.0,1.2536611]
["bitfinex","BTCUSD",1752072663531,0.00304663,108810.0,108800.0,1.2536611]
["bitfinex","BTCUSD",1752072663772,0.00304663,108810.0,108800.0,1.34509803]
["bitfinex","BTCUSD",1752072663987,0.00304663,108810.0,108800.0,1.37679803]
["bitfinex","BTCUSD",1752072664440,0.00304663,108810.0,108800.0,1.40699803]
["bitfinex","BTCUSD",1752072664662,0.00304663,108810.0,108800.0,1.79141351]
["bitfinex","BTCUSD",1752072664877,0.00304663,108810.0,108800.0,2.5174918]
["bitfinex","BTCUSD",1752072665084,0.002,108830.0,108820.0,0.36135717]
["bitfinex","BTCUSD",1752072665296,0.002,108830.0,108820.0,1.63335405]
["bitfinex","BTCUSD",1752072665507,0.002,108830.0,108820.0,1.66087706]
["bitfinex","BTCUSD",1752072665963,0.002,108830.0,108820.0,2.10937706]
["bitfinex","BTCUSD",1752072667459,0.002,108830.0,108820.0,2.11137706]
["bitfinex","BTCUSD",1752072667643,0.002,108830.0,108820.0,3.67054606]
["bitfinex","BTCUSD",1752072667967,0.002,108830.0,108820.0,3.67354606]
["bitfinex","BTCUSD",1752072668349,8.813e-05,108830.0,108820.0,3.67354606]
["bitfinex","BTCUSD",1752072668770,0.00527,108840.0,108830.0,0.6264786]
["bitfinex","BTCUSD",1752072668972,0.00527,108840.0,108830.0,1.71114045]
["bitfinex","BTCUSD",1752072669112,0.00527,108840.0,108830.0,1.7934835]
["bitfinex","BTCUSD",1752072669876,0.00527,108840.0,108830.0,1.7202706]
["bitfinex","BTCUSD",1752072670106,0.00527,108840.0,108830.0,1.74945797]
["bitfinex","BTCUSD",1752072670311,0.00527,108840.0,108830.0,1.83176369]
["bitfinex","BTCUSD",1752072670799,0.00527,108840.0,108830.0,1.83276369]
["bitfinex","BTCUSD",1752072673084,0.00527,108840.0,108830.0,1.84194869]
["bitfinex","BTCUSD",1752072673908,0.00527,108840.0,108830.0,1.84170869]
["bitfinex","BTCUSD",1752072676739,0.00527,108840.0,108830.0,1.73000297]
["bitfinex","BTCUSD",1752072676947,0.00527,108840.0,108830.0,1.81230869]
["bitfinex","BTCUSD",1752072678220,0.00527,108840.0,108830.0,1.73000297]
["bitfinex","BTCUSD",1752072678675,0.00527,108840.0,108830.0,1.54884297]
["bitfinex","BTCUSD",1752072678881,0.00527,108840.0,108830.0,1.68925797]
["bitfinex","BTCUSD",1752072679732,0.00527,108840.0,108830.0,1.67471712]
["bitfinex","BTCUSD",1752072679922,0.00527,108840.0,108830.0,1.64652975]
["bitfinex","BTCUSD",1752072680493,0.00527,108840.0,108830.0,1.64656975]
["bitfinex","BTCUSD",1752072680703,0.03467,108840.0,108830.0,1.64656975]
["bitfinex","BTCUSD",1752072680913,0.03467,108840.0,108830.0,1.49692975]
["bitfinex","BTCUSD",1752072681121,0.04385703,108840.0,108830.0,1.64664975]
["bitfinex","BTCUSD",1752072681350,0.03467,108840.0,108830.0,1.27677512]
["bitfinex","BTCUSD",1752072682778,0.04385703,108840.0,108830.0,1.64664975]
["bitfinex","BTCUSD",1752072683001,0.27548766,108840.0,108830.0,1.25853692]
["bitfinex","BTCUSD",1752072683181,0.27548825,108840.0,108830.0,0.67730007]
["bitfinex","BTCUSD",1752072683398,0.27548825,108840.0,108830.0,0.47515029]
["bitfinex","BTCUSD",1752072683595,0.26630105,108840.0,108830.0,0.66645029]
["bitfinex","BTCUSD",1752072684184,0.26630105,108840.0,108830.0,0.51665029]
["bitfinex","BTCUSD",1752072684383,0.26630105,108840.0,108830.0,0.76867678]
["bitfinex","BTCUSD",1752072684820,0.26630105,108840.0,108830.0,0.77786508]
["bitfinex","BTCUSD",1752072685038,0.26630105,108840.0,108830.0,0.75033976]
["bitfinex","BTCUSD",1752072685279,0.25711359,108840.0,108830.0,0.56556691]
["bitfinex","BTCUSD",1752072685488,0.25711359,108840.0,108830.0,0.56456691]
["bitfinex","BTCUSD",1752072685699,0.25711359,108840.0,108830.0,0.41468691]
["bitfinex","BTCUSD",1752072685903,0.25711359,108840.0,108830.0,0.56448691]
["bitfinex","BTCUSD",1752072686161,0.25711359,108840.0,108830.0,0.41468691]
["bitfinex","BTCUSD",1752072686369,0.19296132,108830.0,108820.0,0.19297922]
["bitfinex","BTCUSD",1752072686569,0.25416132,108830.0,108820.0,0.55135793]
["bitfinex","BTCUSD",1752072686819,0.0612,108830.0,108820.0,0.71949588]
["bitfinex","BTCUSD",1752072687016,0.27608867,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1752072687223,0.27608867,108840.0,108830.0,0.4433868]
["bitfinex","BTCUSD",1752072687423,0.2669013,108840.0,108830.0,0.4433868]
["bitfinex","BTCUSD",1752072687664,0.2669013,108840.0,108830.0,0.45257518]
["bitfinex","BTCUSD",1752072688255,0.2669013,108840.0,108830.0,0.43419833]
["bitfinex","BTCUSD",1752072688804,0.2669013,108840.0,108830.0,0.4433868]
["bitfinex","BTCUSD",1752072689434,0.2669013,108840.0,108830.0,0.43419833]
["bitfinex","BTCUSD",1752072689636,0.2669013,108840.0,108830.0,0.4433868]
["bitfinex","BTCUSD",1752072689837,0.27608909,108840.0,108830.0,0.46176332]
["bitfinex","BTCUSD",1752072690057,0.27608909,108840.0,108830.0,0.4525751]
["bitfinex","BTCUSD",1752072690287,0.06477,108840.0,108830.0,0.840826]
["bitfinex","BTCUSD",1752072690484,0.07395712,108840.0,108830.0,0.840826]
["bitfinex","BTCUSD",1752072690658,0.08314441,108840.0,108830.0,0.47095137]
["bitfinex","BTCUSD",1752072690853,0.08314441,108840.0,108830.0,0.82581364]
["bitfinex","BTCUSD",1752072691166,0.08314441,108840.0,108830.0,0.47095137]
["bitfinex","BTCUSD",1752072691351,0.00527,108840.0,108830.0,1.25725057]
["bitfinex","BTCUSD",1752072691554,0.00527,108840.0,108830.0,1.35721395]
["bitfinex","BTCUSD",1752072692203,0.00527,108840.0,108830.0,1.90701707]
["bitfinex","BTCUSD",1752072692458,0.00527,108840.0,108830.0,1.5838548]
["bitfinex","BTCUSD",1752072692669,0.00527,108840.0,108830.0,1.5848548]
["bitfinex","BTCUSD",1752072693516,0.00527,108840.0,108830.0,1.66716052]
["bitfinex","BTCUSD",1752072695286,0.00527,108840.0,108830.0,1.68183645]
["bitfinex","BTCUSD",1752072695831,0.00527,108840.0,108830.0,1.98033645]
["bitfinex","BTCUSD",1752072696484,0.00527,108840.0,108830.0,1.89803073]
["bitfinex","BTCUSD",1752072696916,0.00527,108840.0,108830.0,2.01730775]
["bitfinex","BTCUSD",1752072705716,0.00527,108840.0,108830.0,4.11692695]
["bitfinex","BTCUSD",1752072705883,0.00527,108840.0,108830.0,4.01595063]
["bitfinex","BTCUSD",1752072706056,0.00527,108840.0,108830.0,3.03057793]
["bitfinex","BTCUSD",1752072706266,0.00527,108840.0,108830.0,2.34993173]
["bitfinex","BTCUSD",1752072707065,0.00527,108840.0,108830.0,2.32333273]
["bitfinex","BTCUSD",1752072707267,0.00527,108840.0,108830.0,2.69487093]
["bitfinex","BTCUSD",1752072707628,0.002,108850.0,108840.0,0.36131834]
["bitfinex","BTCUSD",1752072707857,0.00213992,108850.0,108840.0,2.03738755]
["bitfinex","BTCUSD",1752072708935,0.00213992,108850.0,108840.0,2.03838755]
["bitfinex","BTCUSD",1752072710223,0.00213992,108850.0,108840.0,2.03842755]
["bitfinex","BTCUSD",1752072710472,0.00213992,108850.0,108840.0,2.33692755]
["bitfinex","BTCUSD",1752072710700,0.00213992,108850.0,108840.0,4.02472355]
["bitfinex","BTCUSD",1752072710913,0.00213992,108850.0,108840.0,3.79947655]
["bitfinex","BTCUSD",1752072711351,0.00213992,108850.0,108840.0,3.06997355]
["bitfinex","BTCUSD",1752072711823,0.00213992,108850.0,108840.0,3.06897355]
["bitfinex","BTCUSD",1752072712036,0.00213992,108850.0,108840.0,2.19104755]
["bitfinex","BTCUSD",1752072712243,0.00213992,108850.0,108840.0,2.48883655]
["bitfinex","BTCUSD",1752072712451,0.00213992,108850.0,108840.0,2.33976755]
["bitfinex","BTCUSD",1752072713296,0.00213992,108850.0,108840.0,2.34276755]
["bitfinex","BTCUSD",1752072713507,0.00213992,108850.0,108840.0,2.23276605]
["bitfinex","BTCUSD",1752072713921,0.00213992,108850.0,108840.0,2.34266578]
["bitfinex","BTCUSD",1752072714140,0.00213992,108850.0,108840.0,2.34266622]
["bitfinex","BTCUSD",1752072714348,0.00213992,108850.0,108840.0,2.23276605]
["bitfinex","BTCUSD",1752072715166,0.00213992,108850.0,108840.0,2.08404605]
["bitfinex","BTCUSD",1752072715379,0.00213992,108850.0,108840.0,1.76137744]
["bitfinex","BTCUSD",1752072715603,0.06193992,108850.0,108840.0,1.76137744]
["bitfinex","BTCUSD",1752072716217,0.06193992,108850.0,108840.0,1.60969744]
["bitfinex","BTCUSD",1752072716457,0.06193992,108850.0,108840.0,1.45587744]
["bitfinex","BTCUSD",1752072716672,0.06193992,108850.0,108840.0,1.45987744]
["bitfinex","BTCUSD",1752072716881,0.06193992,108850.0,108840.0,1.7997749]
["bitfinex","BTCUSD",1752072717091,0.00213992,108850.0,108840.0,1.7997749]
["bitfinex","BTCUSD",1752072718694,0.00213992,108850.0,108840.0,1.6510949]
["bitfinex","BTCUSD",1752072719093,0.00213992,108850.0,108840.0,1.7996149]
["bitfinex","BTCUSD",1752072720936,0.06193992,108850.0,108840.0,1.29637707]
["bitfinex","BTCUSD",1752072721154,0.06193992,108850.0,108840.0,1.44477707]
["bitfinex","BTCUSD",1752072721626,0.00213992,108850.0,108840.0,1.81403575]
["bitfinex","BTCUSD",1752072721834,0.00213992,108850.0,108840.0,1.73534616]
["bitfinex","BTCUSD",1752072722038,0.00213992,108850.0,108840.0,1.76714616]
["bitfinex","BTCUSD",1752072722257,0.00213992,108850.0,108840.0,2.06564616]
["bitfinex","BTCUSD",1752072722468,0.00213992,108850.0,108840.0,2.14564616]
["bitfinex","BTCUSD",1752072723746,0.00213992,108850.0,108840.0,2.08272616]
["bitfinex","BTCUSD",1752072724410,0.00213992,108850.0,108840.0,1.93424616]
["bitfinex","BTCUSD",1752072724835,0.00213992,108850.0,108840.0,2.08272616]
["bitfinex","BTCUSD",1752072725268,0.00213992,108850.0,108840.0,7.21942886]
["bitfinex","BTCUSD",1752072726986,0.00213992,108850.0,108840.0,7.20801986]
["bitfinex","BTCUSD",1752072727412,0.00213992,108850.0,108840.0,6.89579086]
["bitfinex","BTCUSD",1752072729772,0.00213992,108850.0,108840.0,2.21942886]
["bitfinex","BTCUSD",1752072729975,0.00213992,108850.0,108840.0,6.56423086]
["bitfinex","BTCUSD",1752072730392,0.00213992,108850.0,108840.0,6.28318586]
["bitfinex","BTCUSD",1752072730605,0.00213992,108850.0,108840.0,6.20902586]
["bitfinex","BTCUSD",1752072730833,0.00213992,108850.0,108840.0,5.29919686]
["bitfinex","BTCUSD",1752072731612,0.00213992,108850.0,108840.0,5.35959686]
["bitfinex","BTCUSD",1752072732509,0.00213992,108850.0,108840.0,5.15071686]
["bitfinex","BTCUSD",1752072732686,0.00213992,108850.0,108840.0,5.29891686]
["bitfinex","BTCUSD",1752072736425,0.00213992,108850.0,108840.0,5.32651486]
["bitfinex","BTCUSD",1752072737334,0.00213992,108850.0,108840.0,5.29891686]
["bitfinex","BTCUSD",1752072738362,0.00213992,108850.0,108840.0,5.32651486]
["bitfinex","BTCUSD",1752072738806,0.00213992,108850.0,108840.0,5.29891686]
["bitfinex","BTCUSD",1752072741814,0.00213992,108850.0,108840.0,4.5894812]
["bitfinex","BTCUSD",1752072742051,0.00213992,108850.0,108840.0,5.29891686]
["bitfinex","BTCUSD",1752072742503,0.00213992,108850.0,108840.0,1.71623103]
["bitfinex","BTCUSD",1752072742716,0.00213992,108850.0,108840.0,2.21886886]
["bitfinex","BTCUSD",1752072744009,0.03123992,108850.0,108840.0,2.07094886]
["bitfinex","BTCUSD",1752072744223,0.03123992,108850.0,108840.0,2.21886886]
["bitfinex","BTCUSD",1752072744449,0.00213992,108850.0,108840.0,2.21886886]
["bitfinex","BTCUSD",1752072745106,0.00213992,108850.0,108840.0,2.07094886]
["bitfinex","BTCUSD",1752072745317,0.00213992,108850.0,108840.0,2.21886886]
["bitfinex","BTCUSD",1752072745526,0.00213992,108850.0,108840.0,2.24646786]
["bitfinex","BTCUSD",1752072745942,0.00213992,108850.0,108840.0,1.5370322]
["bitfinex","BTCUSD",1752072746142,0.06293992,108850.0,108840.0,2.24646786]
["bitfinex","BTCUSD",1752072747154,0.03263992,108850.0,108840.0,2.24646786]
["bitfinex","BTCUSD",1752072747391,0.24667901,108850.0,108840.0,1.31325301]
["bitfinex","BTCUSD",1752072747590,0.61977015,108850.0,108840.0,0.32070608]
["bitfinex","BTCUSD",1752072747798,0.61977015,108850.0,108840.0,0.19429904]
["bitfinex","BTCUSD",1752072748006,0.61977015,108850.0,108840.0,0.08404]
["bitfinex","BTCUSD",1752072748236,0.26505232,108850.0,108840.0,0.16674544]
["bitfinex","BTCUSD",1752072748458,0.61977015,108850.0,108840.0,0.16674544]
["bitfinex","BTCUSD",1752072748746,0.72026982,108850.0,108840.0,0.16474544]
["bitfinex","BTCUSD",1752072749152,0.72026982,108850.0,108840.0,0.08204]
["bitfinex","BTCUSD",1752072749321,0.72326982,108850.0,108840.0,0.08204]
["bitfinex","BTCUSD",1752072749659,0.72526982,108850.0,108840.0,0.08204]
["bitfinex","BTCUSD",1752072750501,0.27923859,108850.0,108840.0,0.105044]
["bitfinex","BTCUSD",1752072750705,0.27005232,108850.0,108840.0,0.105044]
["bitfinex","BTCUSD",1752072750915,0.27005232,108850.0,108840.0,0.3071753]
["bitfinex","BTCUSD",1752072751124,0.27005232,108850.0,108840.0,0.31636276]
["bitfinex","BTCUSD",1752072751334,0.27923919,108850.0,108840.0,0.29798768]
["bitfinex","BTCUSD",1752072751551,0.62477049,108850.0,108840.0,0.105044]
["bitfinex","BTCUSD",1752072751757,0.62477049,108850.0,108840.0,0.08204]
["bitfinex","BTCUSD",1752072752444,0.71620742,108850.0,108840.0,0.00204]
["bitfinex","BTCUSD",1752072754217,0.08431357,108850.0,108840.0,0.54417114]
["bitfinex","BTCUSD",1752072754470,0.27723859,108850.0,108840.0,0.60811324]
["bitfinex","BTCUSD",1752072754674,0.28442554,108850.0,108840.0,0.62448824]
["bitfinex","BTCUSD",1752072754827,0.08331272,108850.0,108840.0,0.72511237]
["bitfinex","BTCUSD",1752072755040,0.07412619,108850.0,108840.0,1.2277902]
["bitfinex","BTCUSD",1752072755448,0.06493992,108850.0,108840.0,1.32775358]
["bitfinex","BTCUSD",1752072755643,0.00413992,108850.0,108840.0,1.42816702]
["bitfinex","BTCUSD",1752072755874,0.00313992,108850.0,108840.0,1.42816702]
["bitfinex","BTCUSD",1752072756100,0.00213992,108850.0,108840.0,1.42816702]
["bitfinex","BTCUSD",1752072757688,0.00213992,108850.0,108840.0,1.50816702]
["bitfinex","BTCUSD",1752072760436,0.00213992,108850.0,108840.0,1.15344919]
["bitfinex","BTCUSD",1752072760593,0.00213992,108850.0,108840.0,1.50816702]
["bitfinex","BTCUSD",1752072762270,0.00213992,108850.0,108840.0,1.49919051]
["bitfinex","BTCUSD",1752072763093,0.00213992,108850.0,108840.0,1.50856151]
["bitfinex","BTCUSD",1752072764965,0.00213992,108850.0,108840.0,1.62076695]
["bitfinex","BTCUSD",1752072765178,0.00213992,108850.0,108840.0,1.65166695]
["bitfinex","BTCUSD",1752072766067,0.00213992,108850.0,108840.0,2.02292563]
["bitfinex","BTCUSD",1752072766244,0.00213992,108850.0,108840.0,1.6702078]
["bitfinex","BTCUSD",1752072766474,0.00213992,108850.0,108840.0,2.02492563]
["bitfinex","BTCUSD",1752072766696,0.00213992,108850.0,108840.0,1.6702078]
["bitfinex","BTCUSD",1752072766914,0.00213992,108850.0,108840.0,1.58750236]
["bitfinex","BTCUSD",1752072767129,0.00213992,108850.0,108840.0,1.66992539]
["bitfinex","BTCUSD",1752072767361,0.00213992,108850.0,108840.0,1.55660236]
["bitfinex","BTCUSD",1752072768047,0.00213992,108850.0,108840.0,1.63903231]
["bitfinex","BTCUSD",1752072768253,0.00213992,108850.0,108840.0,1.99375014]
["bitfinex","BTCUSD",1752072768485,0.00213992,108850.0,108840.0,1.91132019]
["bitfinex","BTCUSD",1752072769509,0.00213992,108850.0,108840.0,2.20982019]
["bitfinex","BTCUSD",1752072770843,0.00213992,108850.0,108840.0,1.908054]
["bitfinex","BTCUSD",1752072771020,0.00213992,108850.0,108840.0,1.90805499]
["bitfinex","BTCUSD",1752072771422,0.00213992,108850.0,108840.0,1.82560236]
["bitfinex","BTCUSD",1752072772633,0.00213992,108850.0,108840.0,2.18032019]
["bitfinex","BTCUSD",1752072772847,0.00213992,108850.0,108840.0,2.21032019]
["bitfinex","BTCUSD",1752072773057,0.00213992,108850.0,108840.0,2.32057923]
["bitfinex","BTCUSD",1752072773477,0.00213992,108850.0,108840.0,2.35207923]
["bitfinex","BTCUSD",1752072775538,0.00213992,108850.0,108840.0,2.50207923]
["bitfinex","BTCUSD",1752072775759,0.00213992,108850.0,108840.0,2.50177969]
["bitfinex","BTCUSD",1752072775974,0.00213992,108850.0,108840.0,2.50178044]
["bitfinex","BTCUSD",1752072776178,0.00213992,108850.0,108840.0,2.39182019]
["bitfinex","BTCUSD",1752072776386,0.00213992,108850.0,108840.0,2.50177075]
["bitfinex","BTCUSD",1752072776607,0.00213992,108850.0,108840.0,2.51115475]
["bitfinex","BTCUSD",1752072777026,0.00213992,108850.0,108840.0,2.40120419]
["bitfinex","BTCUSD",1752072777244,0.00213992,108850.0,108840.0,2.53790689]
["bitfinex","BTCUSD",1752072777458,0.00213992,108850.0,108840.0,2.40120419]
["bitfinex","BTCUSD",1752072778516,0.00213992,108850.0,108840.0,2.32807471]
["bitfinex","BTCUSD",1752072778643,0.00213992,108850.0,108840.0,2.4379961]
["bitfinex","BTCUSD",1752072778853,0.00747,108870.0,108860.0,0.28792036]
["bitfinex","BTCUSD",1752072779089,0.00747,108870.0,108860.0,1.41054722]
["bitfinex","BTCUSD",1752072779832,0.00747,108870.0,108860.0,1.8505106]
["bitfinex","BTCUSD",1752072780042,0.00747,108870.0,108860.0,2.1490106]
["bitfinex","BTCUSD",1752072780290,0.0002,108880.0,108870.0,0.37580095]
["bitfinex","BTCUSD",1752072780504,0.0002,108880.0,108870.0,1.99279021]
["bitfinex","BTCUSD",1752072780712,0.0002,108880.0,108870.0,1.91035138]
["bitfinex","BTCUSD",1752072780919,0.0002,108880.0,108870.0,1.93794238]
["bitfinex","BTCUSD",1752072781136,0.0002,108880.0,108870.0,1.79006238]
["bitfinex","BTCUSD",1752072781365,0.08006774,108880.0,108870.0,0.91814173]
["bitfinex","BTCUSD",1752072781583,0.28212479,108880.0,108870.0,0.83588989]
["bitfinex","BTCUSD",1752072781791,0.08925191,108880.0,108870.0,0.97459233]
["bitfinex","BTCUSD",1752072782004,0.07088374,108880.0,108870.0,1.42993176]
["bitfinex","BTCUSD",1752072782224,0.09843624,108880.0,108870.0,1.27290709]
["bitfinex","BTCUSD",1752072782435,0.08925182,108880.0,108870.0,1.42993176]
["bitfinex","BTCUSD",1752072782661,0.08006765,108880.0,108870.0,1.28209176]
["bitfinex","BTCUSD",1752072782881,0.0002,108880.0,108870.0,1.42993176]
["bitfinex","BTCUSD",1752072783091,0.0012,108880.0,108870.0,1.70224047]
["bitfinex","BTCUSD",1752072783307,0.0012,108880.0,108870.0,1.78464959]
["bitfinex","BTCUSD",1752072783720,0.0022,108880.0,108870.0,1.79919044]
["bitfinex","BTCUSD",1752072783930,0.0022,108880.0,108870.0,1.86049044]
["bitfinex","BTCUSD",1752072784345,0.0012,108880.0,108870.0,1.86049044]
["bitfinex","BTCUSD",1752072784753,0.0012,108880.0,108870.0,1.88804218]
["bitfinex","BTCUSD",1752072785628,0.0002,108880.0,108870.0,1.88804218]
["bitfinex","BTCUSD",1752072786037,0.0002,108880.0,108870.0,1.89004218]
["bitfinex","BTCUSD",1752072786240,0.0002,108880.0,108870.0,1.82874218]
["bitfinex","BTCUSD",1752072787496,0.0002,108880.0,108870.0,1.85864218]
["bitfinex","BTCUSD",1752072787922,0.0002,108880.0,108870.0,1.82874218]
["bitfinex","BTCUSD",1752072790138,0.0002,108880.0,108870.0,1.82870218]
["bitfinex","BTCUSD",1752072790341,0.0002,108880.0,108870.0,2.12720218]
["bitfinex","BTCUSD",1752072790556,0.0002,108880.0,108870.0,2.15680218]
["bitfinex","BTCUSD",1752072790776,0.0002,108880.0,108870.0,2.18570218]
["bitfinex","BTCUSD",1752072791400,0.0002,108880.0,108870.0,2.21329218]
["bitfinex","BTCUSD",1752072792287,0.0002,108880.0,108870.0,2.13088306]
["bitfinex","BTCUSD",1752072792510,0.0002,108880.0,108870.0,2.21326604]
["bitfinex","BTCUSD",1752072792956,0.0002,108880.0,108870.0,2.13088306]
["bitfinex","BTCUSD",1752072794469,0.0022,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1752072794693,0.00266631,108890.0,108880.0,1.12479834]
["bitfinex","BTCUSD",1752072796010,0.00266631,108890.0,108880.0,1.15509834]
["bitfinex","BTCUSD",1752072796242,0.00266631,108890.0,108880.0,1.60363834]
["bitfinex","BTCUSD",1752072797114,0.00266631,108890.0,108880.0,1.52123662]
["bitfinex","BTCUSD",1752072797528,0.00266631,108890.0,108880.0,1.60363989]
["bitfinex","BTCUSD",1752072797746,0.00266631,108890.0,108880.0,1.54199989]
["bitfinex","BTCUSD",1752072798209,0.00266631,108890.0,108880.0,1.57260168]
["bitfinex","BTCUSD",1752072798427,0.00266631,108890.0,108880.0,1.39428168]
["bitfinex","BTCUSD",1752072798648,0.00266631,108890.0,108880.0,1.54200168]
["bitfinex","BTCUSD",1752072799514,0.00266631,108890.0,108880.0,1.60070168]
["bitfinex","BTCUSD",1752072799743,0.00266631,108890.0,108880.0,1.94070168]
["bitfinex","BTCUSD",1752072800165,0.00266631,108890.0,108880.0,1.91170168]
["bitfinex","BTCUSD",1752072800375,0.00266631,108890.0,108880.0,1.88200168]
["bitfinex","BTCUSD",1752072801441,0.00266631,108890.0,108880.0,1.91322074]
["bitfinex","BTCUSD",1752072801660,0.00266631,108890.0,108880.0,1.94312074]
["bitfinex","BTCUSD",1752072802296,0.00266631,108890.0,108880.0,1.86069662]
["bitfinex","BTCUSD",1752072802503,0.07617,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1752072802763,0.07630983,108910.0,108900.0,1.16707514]
["bitfinex","BTCUSD",1752072802987,0.07630983,108910.0,108900.0,1.01939514]
["bitfinex","BTCUSD",1752072803206,0.07630983,108910.0,108900.0,0.81235731]
["bitfinex","BTCUSD",1752072803338,0.10385423,108910.0,108900.0,0.76464069]
["bitfinex","BTCUSD",1752072803544,0.10385423,108910.0,108900.0,0.82088376]
["bitfinex","BTCUSD",1752072803545,0.10385406,108910.0,108900.0,0.82088376]
["bitfinex","BTCUSD",1752072803748,0.10685406,108910.0,108900.0,0.82088376]
["bitfinex","BTCUSD",1752072803948,0.11803578,108910.0,108900.0,0.82088376]
["bitfinex","BTCUSD",1752072804151,0.30585544,108910.0,108900.0,0.82088385]
["bitfinex","BTCUSD",1752072804399,0.30585612,108910.0,108900.0,0.72092072]
["bitfinex","BTCUSD",1752072804580,0.30585612,108910.0,108900.0,0.73010295]
["bitfinex","BTCUSD",1752072804994,0.10385457,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072805139,0.28749243,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072805336,0.29667423,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072805756,0.29667423,108910.0,108900.0,0.73010295]
["bitfinex","BTCUSD",1752072806180,0.09467285,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072806378,0.09667251,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072806578,0.09767251,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072806779,0.10685406,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072807426,0.29967364,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072807666,0.10685406,108910.0,108900.0,0.73928509]
["bitfinex","BTCUSD",1752072808141,0.29049201,108910.0,108900.0,0.36203848]
["bitfinex","BTCUSD",1752072808352,0.26071959,108900.0,108890.0,0.33003828]
["bitfinex","BTCUSD",1752072808565,0.26071959,108900.0,108890.0,0.44964186]
["bitfinex","BTCUSD",1752072808771,0.26071959,108900.0,108890.0,0.64200195]
["bitfinex","BTCUSD",1752072808978,0.61543742,108900.0,108890.0,0.09996338]
["bitfinex","BTCUSD",1752072809184,0.08086589,108890.0,108880.0,0.3681037]
["bitfinex","BTCUSD",1752072809314,0.27372072,108890.0,108880.0,0.68973596]
["bitfinex","BTCUSD",1752072809526,0.28290413,108890.0,108880.0,0.79035697]
["bitfinex","BTCUSD",1752072809730,0.29208762,108890.0,108880.0,0.79954088]
["bitfinex","BTCUSD",1752072809927,0.28290413,108890.0,108880.0,0.79954088]
["bitfinex","BTCUSD",1752072810194,0.28290413,108890.0,108880.0,0.80872471]
["bitfinex","BTCUSD",1752072810396,0.29208762,108890.0,108880.0,0.77198872]
["bitfinex","BTCUSD",1752072810614,0.27372173,108890.0,108880.0,0.7903573]
["bitfinex","BTCUSD",1752072810822,0.61007291,108890.0,108880.0,0.43147693]
["bitfinex","BTCUSD",1752072811039,0.61007291,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072812086,0.25535508,108890.0,108880.0,0.54209705]
["bitfinex","BTCUSD",1752072812296,0.25535508,108890.0,108880.0,0.54209713]
["bitfinex","BTCUSD",1752072812511,0.25535508,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072812726,0.27372189,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072812939,0.27572189,108890.0,108880.0,0.43942497]
["bitfinex","BTCUSD",1752072813170,0.27772189,108890.0,108880.0,0.43024055]
["bitfinex","BTCUSD",1752072813378,0.63240015,108890.0,108880.0,0.43024055]
["bitfinex","BTCUSD",1752072813596,0.63240015,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072814013,0.26853865,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072814214,0.62325648,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072815260,0.61407299,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072815474,0.61407299,108890.0,108880.0,0.43024059]
["bitfinex","BTCUSD",1752072816236,0.61407299,108890.0,108880.0,0.6322978]
["bitfinex","BTCUSD",1752072816512,0.61407299,108890.0,108880.0,0.43024059]
["bitfinex","BTCUSD",1752072816865,0.25935516,108890.0,108880.0,0.6322978]
["bitfinex","BTCUSD",1752072817084,0.61407299,108890.0,108880.0,0.62311347]
["bitfinex","BTCUSD",1752072817276,0.61407299,108890.0,108880.0,0.43942501]
["bitfinex","BTCUSD",1752072817487,0.61407299,108890.0,108880.0,0.63229763]
["bitfinex","BTCUSD",1752072817683,0.61407299,108890.0,108880.0,0.62311338]
["bitfinex","BTCUSD",1752072817884,0.61407299,108890.0,108880.0,0.62311347]
["bitfinex","BTCUSD",1752072818098,0.61407299,108890.0,108880.0,0.6322978]
["bitfinex","BTCUSD",1752072818335,0.07568298,108890.0,108880.0,1.15294354]
["bitfinex","BTCUSD",1752072818530,0.08486613,108890.0,108880.0,1.15294354]
["bitfinex","BTCUSD",1752072818707,0.07568298,108890.0,108880.0,0.79822571]
["bitfinex","BTCUSD",1752072818908,0.004,108890.0,108880.0,1.31750995]
["bitfinex","BTCUSD",1752072819116,0.002,108890.0,108880.0,1.31750995]
["bitfinex","BTCUSD",1752072819338,0.41926217,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1752072819540,0.42844482,108900.0,108890.0,0.29347508]
["bitfinex","BTCUSD",1752072819737,0.43762755,108900.0,108890.0,0.29347508]
["bitfinex","BTCUSD",1752072819952,0.77398109,108900.0,108890.0,0.09143693]
["bitfinex","BTCUSD",1752072820149,0.77398109,108900.0,108890.0,0.28429201]
["bitfinex","BTCUSD",1752072820344,0.77398109,108900.0,108890.0,0.09143693]
["bitfinex","BTCUSD",1752072820772,0.77398109,108900.0,108890.0,0.1006205]
["bitfinex","BTCUSD",1752072820973,0.20203832,108890.0,108880.0,0.62311338]
["bitfinex","BTCUSD",1752072821212,0.62453913,108890.0,108880.0,0.77067338]
["bitfinex","BTCUSD",1752072821413,0.61535615,108890.0,108880.0,0.58698501]
["bitfinex","BTCUSD",1752072821559,0.61535615,108890.0,108880.0,0.57776059]
["bitfinex","BTCUSD",1752072821992,0.61535615,108890.0,108880.0,0.48756]
["bitfinex","BTCUSD",1752072822236,0.61535615,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072822409,0.61535615,108890.0,108880.0,0.48756]
["bitfinex","BTCUSD",1752072822640,0.61635615,108890.0,108880.0,0.48756]
["bitfinex","BTCUSD",1752072822933,0.26263832,108890.0,108880.0,0.48756]
["bitfinex","BTCUSD",1752072823133,0.61735615,108890.0,108880.0,0.56568549]
["bitfinex","BTCUSD",1752072823761,0.60817291,108890.0,108880.0,0.56568549]
["bitfinex","BTCUSD",1752072824527,0.60817291,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072825485,0.40093483,108890.0,108880.0,0.60185395]
["bitfinex","BTCUSD",1752072825695,0.41011781,108890.0,108880.0,0.60185395]
["bitfinex","BTCUSD",1752072825904,0.4193013,108890.0,108880.0,0.61103828]
["bitfinex","BTCUSD",1752072826530,0.4193013,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072826738,0.4193013,108890.0,108880.0,0.42734991]
["bitfinex","BTCUSD",1752072827167,0.4193013,108890.0,108880.0,0.6202227]
["bitfinex","BTCUSD",1752072828573,0.4193013,108890.0,108880.0,0.62940687]
["bitfinex","BTCUSD",1752072828574,0.42848487,108890.0,108880.0,0.62940687]
["bitfinex","BTCUSD",1752072828773,0.42848487,108890.0,108880.0,0.61103837]
["bitfinex","BTCUSD",1752072829016,0.41930189,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072829225,0.41930189,108890.0,108880.0,0.42734991]
["bitfinex","BTCUSD",1752072829628,0.41930189,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072829842,0.41011865,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072830227,0.26263865,108890.0,108880.0,0.41816549]
["bitfinex","BTCUSD",1752072830573,0.75561299,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072831358,0.60817299,108890.0,108880.0,0.34004]
["bitfinex","BTCUSD",1752072832642,0.69960992,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1752072835441,0.26263848,108890.0,108880.0,0.00922442]
["bitfinex","BTCUSD",1752072835651,0.002,108890.0,108880.0,0.8256783]
["bitfinex","BTCUSD",1752072835896,0.002,108890.0,108880.0,1.32799906]
["bitfinex","BTCUSD",1752072836137,0.002,108890.0,108880.0,1.42796244]
["bitfinex","BTCUSD",1752072836769,0.01118282,108890.0,108880.0,1.36626244]
["bitfinex","BTCUSD",1752072836983,0.01118282,108890.0,108880.0,1.01154469]
["bitfinex","BTCUSD",1752072836984,0.03873211,108890.0,108880.0,1.01154469]
["bitfinex","BTCUSD",1752072837189,0.02954887,108890.0,108880.0,1.02072852]
["bitfinex","BTCUSD",1752072837401,0.22240378,108890.0,108880.0,1.02072852]
["bitfinex","BTCUSD",1752072837608,0.02854879,108890.0,108880.0,1.10316342]
["bitfinex","BTCUSD",1752072837832,0.21122038,108890.0,108880.0,1.10316342]
["bitfinex","BTCUSD",1752072838036,0.22040412,108890.0,108880.0,1.08479568]
["bitfinex","BTCUSD",1752072838242,0.22040412,108890.0,108880.0,0.95676342]
["bitfinex","BTCUSD",1752072838488,0.22040403,108890.0,108880.0,1.10412342]
["bitfinex","BTCUSD",1752072838689,0.22040403,108890.0,108880.0,1.08575568]
["bitfinex","BTCUSD",1752072838690,0.22958752,108890.0,108880.0,1.08575568]
["bitfinex","BTCUSD",1752072838914,0.22040462,108890.0,108880.0,0.92118927]
["bitfinex","BTCUSD",1752072839121,0.22040462,108890.0,108880.0,0.93037327]
["bitfinex","BTCUSD",1752072839524,0.22040462,108890.0,108880.0,0.92118927]
["bitfinex","BTCUSD",1752072839753,0.22040462,108890.0,108880.0,0.92118936]
["bitfinex","BTCUSD",1752072839969,0.21122155,108890.0,108880.0,0.93037361]
["bitfinex","BTCUSD",1752072840166,0.21122155,108890.0,108880.0,0.93955769]
["bitfinex","BTCUSD",1752072840386,0.21122163,108890.0,108880.0,0.93955727]
["bitfinex","BTCUSD",1752072840776,0.21122155,108890.0,108880.0,0.79219685]
["bitfinex","BTCUSD",1752072841001,0.21122155,108890.0,108880.0,0.92114894]
["bitfinex","BTCUSD",1752072841422,0.54757291,108890.0,108880.0,0.6099446]
["bitfinex","BTCUSD",1752072841552,0.60877291,108890.0,108880.0,0.61912902]
["bitfinex","BTCUSD",1752072841752,0.25405508,108890.0,108880.0,0.81200181]
["bitfinex","BTCUSD",1752072841954,0.23333832,108890.0,108880.0,0.82118598]
["bitfinex","BTCUSD",1752072842159,0.20203832,108890.0,108880.0,0.82936998]
["bitfinex","BTCUSD",1752072842370,0.20303832,108890.0,108880.0,0.82936989]
["bitfinex","BTCUSD",1752072842569,0.20303832,108890.0,108880.0,0.82937006]
["bitfinex","BTCUSD",1752072842769,0.20203832,108890.0,108880.0,0.83855397]
["bitfinex","BTCUSD",1752072842973,0.20303832,108890.0,108880.0,0.83855397]
["bitfinex","BTCUSD",1752072843620,0.21222122,108890.0,108880.0,0.83855338]
["bitfinex","BTCUSD",1752072843829,0.21222113,108890.0,108880.0,0.83855338]
["bitfinex","BTCUSD",1752072844072,0.02854954,108890.0,108880.0,0.83855338]
["bitfinex","BTCUSD",1752072844258,0.21122113,108890.0,108880.0,0.82018564]
["bitfinex","BTCUSD",1752072844479,0.21222113,108890.0,108880.0,0.82018564]
["bitfinex","BTCUSD",1752072844601,0.21322113,108890.0,108880.0,0.81100156]
["bitfinex","BTCUSD",1752072844807,0.22240462,108890.0,108880.0,0.81100156]
["bitfinex","BTCUSD",1752072845247,0.21322113,108890.0,108880.0,0.82018564]
["bitfinex","BTCUSD",1752072845521,0.21322113,108890.0,108880.0,0.82936964]
["bitfinex","BTCUSD",1752072845721,0.21322113,108890.0,108880.0,0.83855355]
["bitfinex","BTCUSD",1752072845963,0.20403781,108890.0,108880.0,0.82936922]
["bitfinex","BTCUSD",1752072846174,0.21322122,108890.0,108880.0,0.82018531]
["bitfinex","BTCUSD",1752072846343,0.20403781,108890.0,108880.0,0.82018531]
["bitfinex","BTCUSD",1752072846552,0.20403781,108890.0,108880.0,0.82936922]
["bitfinex","BTCUSD",1752072846917,0.21322122,108890.0,108880.0,0.82018531]
["bitfinex","BTCUSD",1752072847122,0.20403781,108890.0,108880.0,0.82936922]
["bitfinex","BTCUSD",1752072847343,0.21322113,108890.0,108880.0,0.81100131]
["bitfinex","BTCUSD",1752072847558,0.21322113,108890.0,108880.0,0.82018531]
["bitfinex","BTCUSD",1752072847786,0.01118298,108890.0,108880.0,0.83855305]
["bitfinex","BTCUSD",1752072848363,0.20403772,108890.0,108880.0,0.83855305]
["bitfinex","BTCUSD",1752072848570,0.01118298,108890.0,108880.0,0.83855305]
["bitfinex","BTCUSD",1752072848976,0.02036605,108890.0,108880.0,0.83855305]
["bitfinex","BTCUSD",1752072849178,0.2224042,108890.0,108880.0,0.80181748]
["bitfinex","BTCUSD",1752072849383,0.02036622,108890.0,108880.0,0.82018589]
["bitfinex","BTCUSD",1752072849605,0.6289393,108890.0,108880.0,0.5263897]
["bitfinex","BTCUSD",1752072849806,0.61975615,108890.0,108880.0,0.71926258]
["bitfinex","BTCUSD",1752072850049,0.61975615,108890.0,108880.0,0.737631]
["bitfinex","BTCUSD",1752072850260,0.26503832,108890.0,108880.0,0.737631]
["bitfinex","BTCUSD",1752072850475,0.61057283,108890.0,108880.0,0.72844691]
["bitfinex","BTCUSD",1752072851000,0.60138942,108890.0,108880.0,0.72844691]
["bitfinex","BTCUSD",1752072851210,0.16756605,108890.0,108880.0,0.74681482]
["bitfinex","BTCUSD",1752072851441,0.002,108890.0,108880.0,1.18396755]
["bitfinex","BTCUSD",1752072851618,0.01118298,108890.0,108880.0,0.88854972]
["bitfinex","BTCUSD",1752072851818,0.0111829,108890.0,108880.0,0.88854972]
["bitfinex","BTCUSD",1752072852022,0.02036605,108890.0,108880.0,0.88854972]
["bitfinex","BTCUSD",1752072852215,0.02036597,108890.0,108880.0,0.88854972]
["bitfinex","BTCUSD",1752072852512,0.02954921,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072852924,0.02036597,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072853529,0.02954921,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072854014,0.02036597,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072854250,0.02954921,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072854453,0.02036597,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072854770,0.02954921,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072854969,0.02036597,108890.0,108880.0,0.82924972]
["bitfinex","BTCUSD",1752072855796,0.0022,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752072856037,0.0022,108930.0,108920.0,1.68722731]
["bitfinex","BTCUSD",1752072856290,0.00047718,108950.0,108940.0,0.77166521]
["bitfinex","BTCUSD",1752072856543,0.01835418,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1752072856764,0.32191124,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1752072856986,0.31273399,108960.0,108950.0,0.21110541]
["bitfinex","BTCUSD",1752072857197,0.0605,108950.0,108940.0,0.55112201]
["bitfinex","BTCUSD",1752072857400,0.0295,108950.0,108940.0,0.55112201]
["bitfinex","BTCUSD",1752072857649,0.41175186,108950.0,108940.0,0.19276447]
["bitfinex","BTCUSD",1752072857863,0.06897776,108950.0,108940.0,0.21112226]
["bitfinex","BTCUSD",1752072858077,0.0873337,108950.0,108940.0,0.24325205]
["bitfinex","BTCUSD",1752072858505,0.0873337,108950.0,108940.0,0.25881483]
["bitfinex","BTCUSD",1752072858719,0.09651205,108950.0,108940.0,0.25881492]
["bitfinex","BTCUSD",1752072858966,0.0883337,108950.0,108940.0,0.27717271]
["bitfinex","BTCUSD",1752072859179,0.0883337,108950.0,108940.0,0.26799394]
["bitfinex","BTCUSD",1752072859400,0.0883337,108950.0,108940.0,0.22668538]
["bitfinex","BTCUSD",1752072859626,0.0883337,108950.0,108940.0,0.23586432]
["bitfinex","BTCUSD",1752072859852,0.09751196,108950.0,108940.0,0.2817332]
["bitfinex","BTCUSD",1752072860060,0.08833479,108950.0,108940.0,0.19914797]
["bitfinex","BTCUSD",1752072860326,0.0883342,108950.0,108940.0,0.27255409]
["bitfinex","BTCUSD",1752072860540,0.0883342,108950.0,108940.0,0.22390127]
["bitfinex","BTCUSD",1752072861178,0.07915594,108950.0,108940.0,0.23308021]
["bitfinex","BTCUSD",1752072861403,0.0883342,108950.0,108940.0,0.21472225]
["bitfinex","BTCUSD",1752072861641,0.07915594,108950.0,108940.0,0.22390136]
["bitfinex","BTCUSD",1752072861860,0.72723792,108950.0,108940.0,0.20554507]
["bitfinex","BTCUSD",1752072862495,0.70888198,108950.0,108940.0,0.02195778]
["bitfinex","BTCUSD",1752072865125,0.53448946,108950.0,108940.0,0.21471475]
["bitfinex","BTCUSD",1752072865309,0.03771222,108950.0,108940.0,0.22389394]
["bitfinex","BTCUSD",1752072865526,0.03771222,108950.0,108940.0,0.24225207]
["bitfinex","BTCUSD",1752072865739,0.39243005,108950.0,108940.0,0.24225207]
["bitfinex","BTCUSD",1752072865939,0.3832517,108950.0,108940.0,0.25143101]
["bitfinex","BTCUSD",1752072866192,0.39243005,108950.0,108940.0,0.22389394]
["bitfinex","BTCUSD",1752072866392,0.37407352,108950.0,108940.0,0.23307305]
["bitfinex","BTCUSD",1752072866598,0.36489559,108950.0,108940.0,0.24225182]
["bitfinex","BTCUSD",1752072866983,0.37407343,108950.0,108940.0,0.24225182]
["bitfinex","BTCUSD",1752072867190,0.39242946,108950.0,108940.0,0.2422519]
["bitfinex","BTCUSD",1752072867582,0.39242946,108950.0,108940.0,0.24225199]
["bitfinex","BTCUSD",1752072867786,0.58517816,108950.0,108940.0,0.20553539]
["bitfinex","BTCUSD",1752072867998,0.61704488,108950.0,108940.0,0.20553539]
["bitfinex","BTCUSD",1752072868207,0.61704488,108950.0,108940.0,0.21471458]
["bitfinex","BTCUSD",1752072868422,0.61704488,108950.0,108940.0,0.21471467]
["bitfinex","BTCUSD",1752072868623,0.6262234,108950.0,108940.0,0.21471467]
["bitfinex","BTCUSD",1752072868878,0.6262234,108950.0,108940.0,0.22389386]
["bitfinex","BTCUSD",1752072869078,0.43347444,108950.0,108940.0,0.24225182]
["bitfinex","BTCUSD",1752072869218,0.62622331,108950.0,108940.0,0.22389386]
["bitfinex","BTCUSD",1752072869442,0.63540183,108950.0,108940.0,0.23307297]
["bitfinex","BTCUSD",1752072870045,0.63540183,108950.0,108940.0,0.24225199]
["bitfinex","BTCUSD",1752072870278,0.62622331,108950.0,108940.0,0.25143093]
["bitfinex","BTCUSD",1752072870480,0.62622331,108950.0,108940.0,0.22389386]
["bitfinex","BTCUSD",1752072870714,0.61704505,108950.0,108940.0,0.20553539]
["bitfinex","BTCUSD",1752072870916,0.61704505,108950.0,108940.0,0.21471475]
["bitfinex","BTCUSD",1752072871089,0.6078667,108950.0,108940.0,0.20553539]
["bitfinex","BTCUSD",1752072871290,0.6078667,108950.0,108940.0,0.0219481]
["bitfinex","BTCUSD",1752072871885,0.6078667,108950.0,108940.0,0.0219434]
["bitfinex","BTCUSD",1752072872515,0.6078667,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072873267,0.69930363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072874526,0.69830363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072874738,0.70030363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072874944,0.67100363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072875355,0.64090363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072875563,0.2881858,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072875775,0.64290363,108950.0,108940.0,0.00642092]
["bitfinex","BTCUSD",1752072876390,0.64290363,108950.0,108940.0,0.021949]
["bitfinex","BTCUSD",1752072878194,0.86342363,108950.0,108940.0,0.021949]
["bitfinex","BTCUSD",1752072880685,0.5087058,108950.0,108940.0,0.02195877]
["bitfinex","BTCUSD",1752072880913,0.86342363,108950.0,108940.0,0.02195877]
["bitfinex","BTCUSD",1752072882348,0.92182363,108950.0,108940.0,0.02195877]
["bitfinex","BTCUSD",1752072883582,0.92182363,108950.0,108940.0,0.02199673]
["bitfinex","BTCUSD",1752072887566,1.27654146,108950.0,108940.0,0.02199673]
["bitfinex","BTCUSD",1752072887850,0.92182363,108950.0,108940.0,0.02199673]
["bitfinex","BTCUSD",1752072888070,1.27654146,108950.0,108940.0,0.02199673]
["bitfinex","BTCUSD",1752072888216,1.56994146,108950.0,108940.0,0.02199673]
["bitfinex","BTCUSD",1752072889469,0.20196395,108930.0,108920.0,0.11640511]
["bitfinex","BTCUSD",1752072889677,0.84090175,108930.0,108920.0,0.23841726]
["bitfinex","BTCUSD",1752072889866,0.85008178,108930.0,108920.0,0.23841726]
["bitfinex","BTCUSD",1752072890433,0.85008178,108930.0,108920.0,0.23842168]
["bitfinex","BTCUSD",1752072891021,1.26339961,108930.0,108920.0,0.14323901]
["bitfinex","BTCUSD",1752072891226,1.26339961,108930.0,108920.0,0.04427563]
["bitfinex","BTCUSD",1752072891443,1.35483654,108930.0,108920.0,0.04527563]
["bitfinex","BTCUSD",1752072891645,1.35483654,108930.0,108920.0,0.04527938]
["bitfinex","BTCUSD",1752072894149,1.37037739,108930.0,108920.0,0.00845327]
["bitfinex","BTCUSD",1752072894524,1.36937739,108930.0,108920.0,0.00845327]
["bitfinex","BTCUSD",1752072895081,1.37337739,108930.0,108920.0,0.00845327]
["bitfinex","BTCUSD",1752072895288,1.40097139,108930.0,108920.0,0.00845327]
["bitfinex","BTCUSD",1752072895510,1.74097139,108930.0,108920.0,0.00845327]
["bitfinex","BTCUSD",1752072896332,1.74097139,108930.0,108920.0,0.00844562]
["bitfinex","BTCUSD",1752072898957,1.74097139,108930.0,108920.0,0.00844305]
["bitfinex","BTCUSD",1752072899156,2.24097139,108930.0,108920.0,0.00844305]
["bitfinex","BTCUSD",1752072899961,2.74097139,108930.0,108920.0,0.00844305]
["bitfinex","BTCUSD",1752072900172,1.72359488,108930.0,108920.0,0.00844305]
["bitfinex","BTCUSD",1752072900392,2.72611054,108930.0,108920.0,0.00844305]
["bitfinex","BTCUSD",1752072902027,2.72611054,108930.0,108920.0,0.00843967]
["bitfinex","BTCUSD",1752072902399,2.38611054,108930.0,108920.0,0.00843967]
["bitfinex","BTCUSD",1752072902634,1.97279271,108930.0,108920.0,0.03803967]
["bitfinex","BTCUSD",1752072902947,1.94519871,108930.0,108920.0,0.03803967]
["bitfinex","BTCUSD",1752072904370,1.49904395,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072904589,1.85376178,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072904802,1.697982,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072905180,1.697982,108930.0,108920.0,0.07742072]
["bitfinex","BTCUSD",1752072905602,1.697982,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072905830,1.695982,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072906029,1.693982,108930.0,108920.0,0.06823967]
["bitfinex","BTCUSD",1752072906236,1.33926417,108930.0,108920.0,0.30778853]
["bitfinex","BTCUSD",1752072906436,1.33926417,108930.0,108920.0,0.29860774]
["bitfinex","BTCUSD",1752072906653,1.34026417,108930.0,108920.0,0.29860774]
["bitfinex","BTCUSD",1752072906858,1.34026417,108930.0,108920.0,0.30134895]
["bitfinex","BTCUSD",1752072907052,1.34026417,108930.0,108920.0,0.33979774]
["bitfinex","BTCUSD",1752072907466,1.34026417,108930.0,108920.0,0.14699569]
["bitfinex","BTCUSD",1752072907670,1.14748,108930.0,108920.0,0.71287665]
["bitfinex","BTCUSD",1752072907876,1.16583914,108930.0,108920.0,0.76792447]
["bitfinex","BTCUSD",1752072908120,1.15765953,108930.0,108920.0,0.76792447]
["bitfinex","BTCUSD",1752072908291,1.01117953,108930.0,108920.0,0.76792447]
["bitfinex","BTCUSD",1752072908496,1.17597918,108930.0,108920.0,0.72673222]
["bitfinex","BTCUSD",1752072908709,1.02953918,108930.0,108920.0,0.76791647]
["bitfinex","BTCUSD",1752072908911,1.17597918,108930.0,108920.0,0.76791647]
["bitfinex","BTCUSD",1752072909110,1.17497918,108930.0,108920.0,0.41319864]
["bitfinex","BTCUSD",1752072909314,1.17397918,108930.0,108920.0,0.41319864]
["bitfinex","BTCUSD",1752072909525,1.1739791,108930.0,108920.0,0.41319864]
["bitfinex","BTCUSD",1752072909768,1.36676327,108930.0,108920.0,0.41319864]
["bitfinex","BTCUSD",1752072910005,1.37594339,108930.0,108920.0,0.38565651]
["bitfinex","BTCUSD",1752072910205,1.37594406,108930.0,108920.0,0.41319855]
["bitfinex","BTCUSD",1752072910622,1.34840446,108930.0,108920.0,0.20203551]
["bitfinex","BTCUSD",1752072910827,1.70312229,108930.0,108920.0,0.14698769]
["bitfinex","BTCUSD",1752072911042,1.70312229,108930.0,108920.0,0.04962167]
["bitfinex","BTCUSD",1752072911253,1.34840446,108930.0,108920.0,0.04962167]
["bitfinex","BTCUSD",1752072911468,1.70312229,108930.0,108920.0,0.04962167]
["bitfinex","BTCUSD",1752072912159,2.14927705,108930.0,108920.0,0.04962167]
["bitfinex","BTCUSD",1752072912370,2.21177705,108930.0,108920.0,0.00843742]
["bitfinex","BTCUSD",1752072912994,2.21177705,108930.0,108920.0,0.00844317]
["bitfinex","BTCUSD",1752072913250,2.21177705,108930.0,108920.0,0.00844339]
["bitfinex","BTCUSD",1752072915195,2.5663179,108930.0,108920.0,0.00844339]
["bitfinex","BTCUSD",1752072915429,2.5673179,108930.0,108920.0,0.00844339]
["bitfinex","BTCUSD",1752072917569,2.5683179,108930.0,108920.0,0.00844339]
["bitfinex","BTCUSD",1752072919318,2.5683179,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752072919529,2.5683179,108930.0,108920.0,0.0084494]
["bitfinex","BTCUSD",1752072921249,1.69790139,108930.0,108920.0,0.0084494]
["bitfinex","BTCUSD",1752072921448,2.19889922,108930.0,108920.0,0.0084494]
["bitfinex","BTCUSD",1752072921735,2.55361705,108930.0,108920.0,0.0084494]
["bitfinex","BTCUSD",1752072923072,2.58120905,108930.0,108920.0,0.0084494]
["bitfinex","BTCUSD",1752072926208,2.58120905,108930.0,108920.0,0.00844989]
["bitfinex","BTCUSD",1752072926408,2.43492905,108930.0,108920.0,0.00844989]
["bitfinex","BTCUSD",1752072926659,1.67771122,108930.0,108920.0,0.00844989]
["bitfinex","BTCUSD",1752072926874,1.29540139,108930.0,108920.0,0.07024989]
["bitfinex","BTCUSD",1752072927091,1.34098434,108930.0,108920.0,0.20515799]
["bitfinex","BTCUSD",1752072928160,1.34098434,108930.0,108920.0,0.13202851]
["bitfinex","BTCUSD",1752072928392,1.34098434,108930.0,108920.0,0.07024989]
["bitfinex","BTCUSD",1752072930662,1.80157885,108930.0,108920.0,0.00844989]
["bitfinex","BTCUSD",1752072932132,1.80157885,108930.0,108920.0,0.008449]
["bitfinex","BTCUSD",1752072932715,1.65537885,108930.0,108920.0,0.008449]
["bitfinex","BTCUSD",1752072932929,1.80149885,108930.0,108920.0,0.008449]
["bitfinex","BTCUSD",1752072935022,1.80149885,108930.0,108920.0,0.00844873]
["bitfinex","BTCUSD",1752072936590,1.80145885,108930.0,108920.0,0.00844873]
["bitfinex","BTCUSD",1752072938042,1.28622127,108930.0,108920.0,0.00844873]
["bitfinex","BTCUSD",1752072938251,1.43226127,108930.0,108920.0,0.04014873]
["bitfinex","BTCUSD",1752072938453,1.28622127,108930.0,108920.0,0.07064873]
["bitfinex","BTCUSD",1752072938663,1.43226127,108930.0,108920.0,0.11187244]
["bitfinex","BTCUSD",1752072938869,1.34082434,108930.0,108920.0,0.11187244]
["bitfinex","BTCUSD",1752072941412,1.34082434,108930.0,108920.0,0.08137244]
["bitfinex","BTCUSD",1752072941627,1.34082434,108930.0,108920.0,0.04967244]
["bitfinex","BTCUSD",1752072941791,1.19478434,108930.0,108920.0,0.04967244]
["bitfinex","BTCUSD",1752072942125,1.34078434,108930.0,108920.0,0.10807244]
["bitfinex","BTCUSD",1752072942507,1.19478434,108930.0,108920.0,0.29169344]
["bitfinex","BTCUSD",1752072942744,1.19478434,108930.0,108920.0,0.34748105]
["bitfinex","BTCUSD",1752072942947,1.34074434,108930.0,108920.0,0.34748105]
["bitfinex","BTCUSD",1752072943153,1.34074434,108930.0,108920.0,0.35666193]
["bitfinex","BTCUSD",1752072943529,1.34074434,108930.0,108920.0,0.36584272]
["bitfinex","BTCUSD",1752072945045,1.002,108930.0,108920.0,1.09336147]
["bitfinex","BTCUSD",1752072945247,1.002,108930.0,108920.0,0.92942831]
["bitfinex","BTCUSD",1752072945425,1.002,108930.0,108920.0,1.38116797]
["bitfinex","BTCUSD",1752072945618,1.002,108930.0,108920.0,1.56612015]
["bitfinex","BTCUSD",1752072945814,1.14792,108930.0,108920.0,1.56612015]
["bitfinex","BTCUSD",1752072946018,1.14692,108930.0,108920.0,1.32612015]
["bitfinex","BTCUSD",1752072946434,1.14592,108930.0,108920.0,1.32611315]
["bitfinex","BTCUSD",1752072946645,1.0,108930.0,108920.0,1.32611315]
["bitfinex","BTCUSD",1752072946841,0.99138615,108930.0,108920.0,1.341654]
["bitfinex","BTCUSD",1752072947151,0.99138615,108930.0,108920.0,1.58723084]
["bitfinex","BTCUSD",1752072947559,0.99138615,108930.0,108920.0,1.61780984]
["bitfinex","BTCUSD",1752072947761,0.99138615,108930.0,108920.0,1.61980984]
["bitfinex","BTCUSD",1752072947990,0.95003234,108930.0,108920.0,1.61480984]
["bitfinex","BTCUSD",1752072948167,0.94572563,108930.0,108920.0,1.98396742]
["bitfinex","BTCUSD",1752072948346,0.9365359,108930.0,108920.0,1.25065226]
["bitfinex","BTCUSD",1752072948553,0.9365359,108930.0,108920.0,1.61980984]
["bitfinex","BTCUSD",1752072948771,0.89518209,108930.0,108920.0,1.61980984]
["bitfinex","BTCUSD",1752072949185,0.88599236,108930.0,108920.0,1.61980984]
["bitfinex","BTCUSD",1752072949584,0.85382828,108930.0,108920.0,1.51884241]
["bitfinex","BTCUSD",1752072949696,0.84463855,108930.0,108920.0,1.44971293]
["bitfinex","BTCUSD",1752072949950,0.80328474,108930.0,108920.0,1.44971293]
["bitfinex","BTCUSD",1752072950430,0.79409501,108930.0,108920.0,1.44971293]
["bitfinex","BTCUSD",1752072950590,0.79409501,108930.0,108920.0,1.54379293]
["bitfinex","BTCUSD",1752072950816,0.78490528,108930.0,108920.0,1.75693501]
["bitfinex","BTCUSD",1752072951086,0.78490528,108930.0,108920.0,1.67461568]
["bitfinex","BTCUSD",1752072951249,0.77571801,108930.0,108920.0,2.11107499]
["bitfinex","BTCUSD",1752072951696,0.76653074,108930.0,108920.0,2.11107499]
["bitfinex","BTCUSD",1752072951903,0.76653074,108930.0,108920.0,2.02875601]
["bitfinex","BTCUSD",1752072952048,0.72518802,108930.0,108920.0,2.17875601]
["bitfinex","BTCUSD",1752072952263,0.72518802,108930.0,108920.0,1.90688699]
["bitfinex","BTCUSD",1752072952476,0.71600075,108930.0,108920.0,1.90688699]
["bitfinex","BTCUSD",1752072952686,0.6838453,108930.0,108920.0,1.82460429]
["bitfinex","BTCUSD",1752072952899,0.67465803,108930.0,108920.0,1.82460429]
["bitfinex","BTCUSD",1752072953315,0.63331531,108930.0,108920.0,1.90687343]
["bitfinex","BTCUSD",1752072953540,0.62412804,108930.0,108920.0,1.90687343]
["bitfinex","BTCUSD",1752072953944,0.61494077,108930.0,108920.0,2.26101376]
["bitfinex","BTCUSD",1752072954372,0.57359805,108930.0,108920.0,2.26105376]
["bitfinex","BTCUSD",1752072954596,0.57359805,108930.0,108920.0,2.292547]
["bitfinex","BTCUSD",1752072954823,0.56441078,108930.0,108920.0,2.24225609]
["bitfinex","BTCUSD",1752072955049,0.53225533,108930.0,108920.0,2.58989962]
["bitfinex","BTCUSD",1752072955263,0.52306806,108930.0,108920.0,2.58989962]
["bitfinex","BTCUSD",1752072955709,0.48172534,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072955923,0.47253807,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072956172,0.47253807,108930.0,108920.0,2.58989962]
["bitfinex","BTCUSD",1752072956386,0.43119535,108930.0,108920.0,2.58989962]
["bitfinex","BTCUSD",1752072956608,0.43119535,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072956821,0.4220097,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072957045,0.38985992,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072957253,0.38067427,108930.0,108920.0,2.70000906]
["bitfinex","BTCUSD",1752072957669,0.14589982,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1752072957670,0.00013982,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1752072957905,0.14585982,108960.0,108950.0,1.32174947]
["bitfinex","BTCUSD",1752072958126,0.14585982,108960.0,108950.0,1.17602947]
["bitfinex","BTCUSD",1752072958562,0.00013982,108960.0,108950.0,1.17602947]
["bitfinex","BTCUSD",1752072958804,0.14585982,108960.0,108950.0,1.20360347]
["bitfinex","BTCUSD",1752072959246,0.14585982,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072959448,0.00013982,108960.0,108950.0,1.2318339]
["bitfinex","BTCUSD",1752072959659,0.14585982,108960.0,108950.0,1.2318339]
["bitfinex","BTCUSD",1752072961378,0.15503682,108960.0,108950.0,1.2318339]
["bitfinex","BTCUSD",1752072961631,0.00013982,108960.0,108950.0,1.2318339]
["bitfinex","BTCUSD",1752072961828,0.00013982,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072964646,0.00931674,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072964860,0.00013982,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072965097,0.00931674,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072965535,0.00931674,108960.0,108950.0,0.84945596]
["bitfinex","BTCUSD",1752072965748,0.00931674,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072966377,0.00013982,108960.0,108950.0,1.20359629]
["bitfinex","BTCUSD",1752072966574,0.00013982,108960.0,108950.0,1.21730077]
["bitfinex","BTCUSD",1752072967818,0.00013982,108960.0,108950.0,1.29950773]
["bitfinex","BTCUSD",1752072968222,0.00013982,108960.0,108950.0,1.29950659]
["bitfinex","BTCUSD",1752072968427,0.00013982,108960.0,108950.0,1.24470972]
["bitfinex","BTCUSD",1752072968626,0.00013982,108960.0,108950.0,1.84881343]
["bitfinex","BTCUSD",1752072968887,0.00013982,108960.0,108950.0,1.86335428]
["bitfinex","BTCUSD",1752072969090,0.0022,108970.0,108960.0,1.31906627]
["bitfinex","BTCUSD",1752072969323,0.0022,108970.0,108960.0,1.53673502]
["bitfinex","BTCUSD",1752072969547,0.02972864,108970.0,108960.0,1.52755793]
["bitfinex","BTCUSD",1752072969776,0.29303239,108990.0,108960.0,0.85840574]
["bitfinex","BTCUSD",1752072969990,0.24571031,109030.0,108960.0,0.85840574]
["bitfinex","BTCUSD",1752072969991,1e-08,109040.0,109030.0,0.26865009]
["bitfinex","BTCUSD",1752072970255,0.04100589,109060.0,109050.0,0.26091139]
["bitfinex","BTCUSD",1752072970467,0.08596946,109080.0,109070.0,0.60087271]
["bitfinex","BTCUSD",1752072970468,0.00527,109080.0,109070.0,0.60087271]
["bitfinex","BTCUSD",1752072970693,0.40764107,109100.0,109090.0,0.31083406]
["bitfinex","BTCUSD",1752072970923,0.32440248,109100.0,109090.0,0.60083406]
["bitfinex","BTCUSD",1752072971173,0.32440248,109100.0,109090.0,0.65083406]
["bitfinex","BTCUSD",1752072971394,0.28353433,109100.0,109090.0,1.06669804]
["bitfinex","BTCUSD",1752072971615,0.27434881,109100.0,109090.0,1.19924487]
["bitfinex","BTCUSD",1752072971830,0.27434881,109100.0,109090.0,1.20565588]
["bitfinex","BTCUSD",1752072972047,0.26516329,109100.0,109090.0,1.21934781]
["bitfinex","BTCUSD",1752072972259,0.26681229,109100.0,109090.0,1.16454598]
["bitfinex","BTCUSD",1752072972469,0.25762677,109100.0,109090.0,1.22100746]
["bitfinex","BTCUSD",1752072972720,0.00211571,109100.0,109090.0,0.85313475]
["bitfinex","BTCUSD",1752072972970,0.1612,109120.0,109110.0,0.25163112]
["bitfinex","BTCUSD",1752072973210,0.16133993,109120.0,109110.0,0.41893875]
["bitfinex","BTCUSD",1752072973424,0.16133993,109120.0,109110.0,0.41252766]
["bitfinex","BTCUSD",1752072973635,0.0184671,109120.0,109110.0,0.39419855]
["bitfinex","BTCUSD",1752072973849,0.17050339,109120.0,109110.0,0.40336319]
["bitfinex","BTCUSD",1752072974097,0.17966694,109120.0,109110.0,0.40336319]
["bitfinex","BTCUSD",1752072974302,0.16124,109120.0,109110.0,0.40336335]
["bitfinex","BTCUSD",1752072974532,0.17040355,109120.0,109110.0,0.38503366]
["bitfinex","BTCUSD",1752072974749,0.78972535,109120.0,109110.0,0.09815725]
["bitfinex","BTCUSD",1752072974979,0.78972535,109120.0,109110.0,0.06546063]
["bitfinex","BTCUSD",1752072974980,0.62848535,109120.0,109110.0,0.06546063]
["bitfinex","BTCUSD",1752072975188,0.42393264,109120.0,109110.0,0.06546063]
["bitfinex","BTCUSD",1752072975446,0.24064819,109120.0,109110.0,0.24876188]
["bitfinex","BTCUSD",1752072975646,0.42193264,109120.0,109110.0,0.40546063]
["bitfinex","BTCUSD",1752072975853,0.23864819,109120.0,109110.0,0.40546063]
["bitfinex","BTCUSD",1752072976066,0.8513255,109120.0,109110.0,0.35546063]
["bitfinex","BTCUSD",1752072976501,0.79080535,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1752072976714,0.27615349,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1752072976917,0.79096535,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1752072977151,0.88240228,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1752072977370,0.51452957,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1752072977607,0.33124512,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1752072977819,0.23980751,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1752072978044,0.03866346,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1752072978266,0.03866346,109120.0,109110.0,0.26079584]
["bitfinex","BTCUSD",1752072978267,0.20026355,109120.0,109110.0,0.26079584]
["bitfinex","BTCUSD",1752072978483,0.20026355,109120.0,109110.0,0.24246631]
["bitfinex","BTCUSD",1752072978484,0.1900914,109120.0,109110.0,0.24246631]
["bitfinex","BTCUSD",1752072978693,0.18092735,109120.0,109110.0,0.26079576]
["bitfinex","BTCUSD",1752072978902,0.18092735,109120.0,109110.0,0.25163112]
["bitfinex","BTCUSD",1752072979123,0.01932735,109120.0,109110.0,0.25163112]
["bitfinex","BTCUSD",1752072979341,0.18084735,109120.0,109110.0,0.25163112]
["bitfinex","BTCUSD",1752072979563,0.16252,109120.0,109110.0,0.28631059]
["bitfinex","BTCUSD",1752072979777,0.02849114,109120.0,109110.0,0.33631059]
["bitfinex","BTCUSD",1752072979977,0.20117519,109120.0,109110.0,0.33631059]
["bitfinex","BTCUSD",1752072980440,0.003,109120.0,109110.0,0.40962773]
["bitfinex","BTCUSD",1752072980651,0.17372363,109120.0,109110.0,0.40962773]
["bitfinex","BTCUSD",1752072980842,0.17380355,109120.0,109110.0,0.33631059]
["bitfinex","BTCUSD",1752072981061,0.1921314,109120.0,109110.0,0.33631059]
["bitfinex","BTCUSD",1752072981277,0.1921314,109120.0,109110.0,0.34547531]
["bitfinex","BTCUSD",1752072981494,0.1921314,109120.0,109110.0,0.33631025]
["bitfinex","BTCUSD",1752072981771,0.19213132,109120.0,109110.0,0.34547472]
["bitfinex","BTCUSD",1752072981977,0.19213132,109120.0,109110.0,0.75879186]
["bitfinex","BTCUSD",1752072981978,0.16456,109120.0,109110.0,0.75879186]
["bitfinex","BTCUSD",1752072982196,0.003,109120.0,109110.0,0.78632786]
["bitfinex","BTCUSD",1752072982607,0.16452,109120.0,109110.0,0.87776479]
["bitfinex","BTCUSD",1752072982814,0.003,109120.0,109110.0,1.20080479]
["bitfinex","BTCUSD",1752072983052,0.003,109120.0,109110.0,1.6290775]
["bitfinex","BTCUSD",1752072983297,0.04885909,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1752072983298,0.05802138,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1752072983514,0.0305351,109140.0,109130.0,0.4774291]
["bitfinex","BTCUSD",1752072983701,0.03969688,109140.0,109130.0,0.4774291]
["bitfinex","BTCUSD",1752072983834,0.21037891,109140.0,109130.0,0.4774291]
["bitfinex","BTCUSD",1752072984036,0.0305351,109140.0,109130.0,0.8174291]
["bitfinex","BTCUSD",1752072984243,0.04885908,109140.0,109130.0,1.14046927]
["bitfinex","BTCUSD",1752072984451,0.03969697,109140.0,109130.0,1.14963206]
["bitfinex","BTCUSD",1752072984658,0.04169697,109140.0,109130.0,1.51750477]
["bitfinex","BTCUSD",1752072985165,0.050859,109140.0,109130.0,1.51750477]
["bitfinex","BTCUSD",1752072985371,0.04169697,109140.0,109130.0,1.51750477]
["bitfinex","BTCUSD",1752072985562,0.0325351,109140.0,109130.0,1.51750477]
["bitfinex","BTCUSD",1752072985809,0.04169688,109140.0,109130.0,1.51750477]
["bitfinex","BTCUSD",1752072986055,0.24327207,109140.0,109130.0,1.13130631]
["bitfinex","BTCUSD",1752072986236,0.25343461,109140.0,109130.0,1.13130631]
["bitfinex","BTCUSD",1752072986443,0.0610212,109140.0,109130.0,1.14046918]
["bitfinex","BTCUSD",1752072986730,0.25343444,109140.0,109130.0,1.14046944]
["bitfinex","BTCUSD",1752072986906,0.26259698,109140.0,109130.0,1.13130648]
["bitfinex","BTCUSD",1752072987112,0.05185891,109140.0,109130.0,1.15879527]
["bitfinex","BTCUSD",1752072987322,0.06102111,109140.0,109130.0,1.15879527]
["bitfinex","BTCUSD",1752072987516,0.25343435,109140.0,109130.0,1.14963248]
["bitfinex","BTCUSD",1752072987851,0.06102111,109140.0,109130.0,1.10879561]
["bitfinex","BTCUSD",1752072988009,0.04269688,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072988254,0.0335351,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072988433,0.04269688,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072988801,0.04169688,109140.0,109130.0,1.52666782]
["bitfinex","BTCUSD",1752072989246,0.0305351,109140.0,109130.0,1.52666782]
["bitfinex","BTCUSD",1752072989648,0.0305351,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072989866,0.03969697,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072990058,0.0305351,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072990232,0.03969697,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072990436,0.0305351,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072990702,0.0305351,109140.0,109130.0,1.52666782]
["bitfinex","BTCUSD",1752072990902,0.03969705,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072991031,0.0305351,109140.0,109130.0,1.15879511]
["bitfinex","BTCUSD",1752072991683,0.03969697,109140.0,109130.0,1.18632311]
["bitfinex","BTCUSD",1752072991859,0.0305351,109140.0,109130.0,1.18632311]
["bitfinex","BTCUSD",1752072992217,0.04885909,109140.0,109130.0,1.18632311]
["bitfinex","BTCUSD",1752072992544,0.0305351,109140.0,109130.0,1.18632311]
["bitfinex","BTCUSD",1752072992752,0.0305351,109140.0,109130.0,1.21812311]
["bitfinex","BTCUSD",1752072992959,0.0305351,109140.0,109130.0,1.31808649]
["bitfinex","BTCUSD",1752072993162,0.0305351,109140.0,109130.0,1.28628649]
["bitfinex","BTCUSD",1752072993431,0.0305351,109140.0,109130.0,1.6541592]
["bitfinex","BTCUSD",1752072993633,0.0305351,109140.0,109130.0,1.6849592]
["bitfinex","BTCUSD",1752072993835,0.03181054,109160.0,109140.0,0.53241282]
["bitfinex","BTCUSD",1752072993970,0.22432824,109160.0,109150.0,0.67670738]
["bitfinex","BTCUSD",1752072994172,0.22432824,109160.0,109150.0,0.79017069]
["bitfinex","BTCUSD",1752072994448,0.21516788,109160.0,109150.0,0.71781739]
["bitfinex","BTCUSD",1752072994652,0.20600736,109160.0,109150.0,0.77792402]
["bitfinex","BTCUSD",1752072994876,0.19684667,109160.0,109150.0,0.58552824]
["bitfinex","BTCUSD",1752072995417,0.19684667,109160.0,109150.0,0.26440824]
["bitfinex","BTCUSD",1752072995633,0.62591938,109160.0,109150.0,0.49397131]
["bitfinex","BTCUSD",1752072996071,0.63223618,109160.0,109150.0,0.49397131]
["bitfinex","BTCUSD",1752072996286,0.63223618,109160.0,109150.0,0.54804262]
["bitfinex","BTCUSD",1752072996505,0.26436347,109160.0,109150.0,0.54804262]
["bitfinex","BTCUSD",1752072996707,0.26436347,109160.0,109150.0,0.45341783]
["bitfinex","BTCUSD",1752072996930,0.26436347,109160.0,109150.0,0.52415823]
["bitfinex","BTCUSD",1752072997148,0.26536347,109160.0,109150.0,0.45341783]
["bitfinex","BTCUSD",1752072997358,0.26536347,109160.0,109150.0,0.49397131]
["bitfinex","BTCUSD",1752072998176,0.26536347,109160.0,109150.0,0.54804262]
["bitfinex","BTCUSD",1752072998611,0.26536347,109160.0,109150.0,0.12704262]
["bitfinex","BTCUSD",1752072998612,0.3568004,109160.0,109150.0,0.12704262]
["bitfinex","BTCUSD",1752072998817,0.99310916,109160.0,109150.0,0.07297131]
["bitfinex","BTCUSD",1752072999029,0.99310916,109160.0,109150.0,0.00232313]
["bitfinex","BTCUSD",1752072999199,0.25139561,109150.0,109140.0,0.18511679]
["bitfinex","BTCUSD",1752072999404,0.72797943,109150.0,109140.0,0.18511679]
["bitfinex","BTCUSD",1752072999812,0.72797943,109150.0,109140.0,0.13511679]
["bitfinex","BTCUSD",1752073000021,0.7409519,109150.0,109140.0,0.13511679]
["bitfinex","BTCUSD",1752073000233,0.25221324,109140.0,109130.0,0.10999894]
["bitfinex","BTCUSD",1752073000440,0.60198993,109140.0,109130.0,0.09996338]
["bitfinex","BTCUSD",1752073000644,0.60198993,109140.0,109120.0,0.15799894]
["bitfinex","BTCUSD",1752073000645,0.25223087,109130.0,109120.0,0.15799894]
["bitfinex","BTCUSD",1752073000853,0.27546679,109130.0,109120.0,0.25796232]
["bitfinex","BTCUSD",1752073001057,0.27546679,109130.0,109120.0,0.20796232]
["bitfinex","BTCUSD",1752073001265,0.27546679,109130.0,109120.0,0.25796232]
["bitfinex","BTCUSD",1752073001474,0.27546679,109130.0,109120.0,0.14996338]
["bitfinex","BTCUSD",1752073001883,0.25854767,109130.0,109120.0,0.15096338]
["bitfinex","BTCUSD",1752073002088,0.25854767,109130.0,109120.0,0.20935443]
["bitfinex","BTCUSD",1752073002291,0.27559686,109130.0,109120.0,0.20935443]
["bitfinex","BTCUSD",1752073002500,0.27559686,109130.0,109120.0,0.15296338]
["bitfinex","BTCUSD",1752073002909,0.7349065,109130.0,109120.0,0.10296338]
["bitfinex","BTCUSD",1752073003124,0.36703379,109130.0,109120.0,0.0851957]
["bitfinex","BTCUSD",1752073003332,0.44171761,109130.0,109120.0,0.0851957]
["bitfinex","BTCUSD",1752073003478,0.80959032,109130.0,109120.0,0.0851957]
["bitfinex","BTCUSD",1752073003681,0.44171761,109130.0,109120.0,0.0851957]
["bitfinex","BTCUSD",1752073004221,0.80959032,109130.0,109120.0,0.0841957]
["bitfinex","BTCUSD",1752073004639,0.82413117,109130.0,109120.0,0.06217879]
["bitfinex","BTCUSD",1752073005097,0.85174449,109130.0,109120.0,0.11697772]
["bitfinex","BTCUSD",1752073005309,0.48387178,109130.0,109120.0,0.05479893]
["bitfinex","BTCUSD",1752073005515,0.85174449,109130.0,109120.0,0.05579893]
["bitfinex","BTCUSD",1752073005709,0.85374449,109130.0,109120.0,0.05579893]
["bitfinex","BTCUSD",1752073005940,0.85374449,109130.0,109120.0,0.05479893]
["bitfinex","BTCUSD",1752073006321,0.85374449,109130.0,109120.0,0.09589328]
["bitfinex","BTCUSD",1752073006721,1.2216172,109130.0,109120.0,0.09589328]
["bitfinex","BTCUSD",1752073006916,0.85374449,109130.0,109120.0,0.0867182]
["bitfinex","BTCUSD",1752073007151,0.20164926,109100.0,109090.0,0.10799894]
["bitfinex","BTCUSD",1752073007346,0.19250143,109090.0,109080.0,0.48996338]
["bitfinex","BTCUSD",1752073007573,0.21587687,109090.0,109080.0,0.56645451]
["bitfinex","BTCUSD",1752073007896,0.21587687,109090.0,109080.0,0.48996338]
["bitfinex","BTCUSD",1752073008302,0.21587687,109090.0,109080.0,0.49043009]
["bitfinex","BTCUSD",1752073008749,0.21587687,109090.0,109080.0,0.49443009]
["bitfinex","BTCUSD",1752073008956,0.21587687,109090.0,109080.0,0.54443009]
["bitfinex","BTCUSD",1752073009175,0.21587034,109090.0,109080.0,0.73694933]
["bitfinex","BTCUSD",1752073009332,0.21587034,109090.0,109080.0,0.63886702]
["bitfinex","BTCUSD",1752073009535,0.20670377,109090.0,109080.0,0.63886702]
["bitfinex","BTCUSD",1752073009739,0.20670377,109090.0,109080.0,0.84055375]
["bitfinex","BTCUSD",1752073009978,0.20670377,109090.0,109080.0,0.83138626]
["bitfinex","BTCUSD",1752073010262,0.20670377,109090.0,109080.0,0.63486702]
["bitfinex","BTCUSD",1752073010783,0.20670377,109090.0,109080.0,0.82938626]
["bitfinex","BTCUSD",1752073010969,0.20670377,109090.0,109080.0,0.73794933]
["bitfinex","BTCUSD",1752073011157,0.20670377,109090.0,109080.0,0.73494933]
["bitfinex","BTCUSD",1752073011353,0.20670377,109090.0,109080.0,0.68494933]
["bitfinex","BTCUSD",1752073011548,0.20670377,109090.0,109080.0,0.74411682]
["bitfinex","BTCUSD",1752073011754,0.20670377,109090.0,109080.0,0.75328423]
["bitfinex","BTCUSD",1752073011959,0.02336891,109090.0,109080.0,1.2309281]
["bitfinex","BTCUSD",1752073012178,0.18240891,109090.0,109080.0,1.38396503]
["bitfinex","BTCUSD",1752073012379,0.02336891,109090.0,109080.0,1.38396503]
["bitfinex","BTCUSD",1752073012573,0.02336891,109090.0,109080.0,1.81201264]
["bitfinex","BTCUSD",1752073012810,0.02336891,109090.0,109080.0,1.82855349]
["bitfinex","BTCUSD",1752073013359,0.02335707,109090.0,109080.0,1.82855349]
["bitfinex","BTCUSD",1752073013527,0.02335707,109090.0,109080.0,1.82859349]
["bitfinex","BTCUSD",1752073013965,0.02335707,109090.0,109080.0,2.08799339]
["bitfinex","BTCUSD",1752073014163,0.02335707,109090.0,109080.0,3.69876149]
["bitfinex","BTCUSD",1752073014356,0.02335707,109090.0,109080.0,3.83951137]
["bitfinex","BTCUSD",1752073014673,0.02335707,109090.0,109080.0,3.83751137]
["bitfinex","BTCUSD",1752073014815,0.02748912,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1752073014999,0.05091347,109130.0,109120.0,0.2643351]
["bitfinex","BTCUSD",1752073015213,0.20975347,109130.0,109120.0,0.2643351]
["bitfinex","BTCUSD",1752073015843,0.19138722,109130.0,109120.0,0.28266261]
["bitfinex","BTCUSD",1752073016035,0.20971322,109130.0,109120.0,0.28266261]
["bitfinex","BTCUSD",1752073016270,0.21887643,109130.0,109120.0,0.28266261]
["bitfinex","BTCUSD",1752073016723,0.07123981,109130.0,109120.0,0.28266261]
["bitfinex","BTCUSD",1752073016927,0.22087643,109130.0,109120.0,0.28266261]
["bitfinex","BTCUSD",1752073017150,0.39498181,109130.0,109120.0,0.07291051]
["bitfinex","BTCUSD",1752073017350,0.38581868,109130.0,109120.0,0.25619496]
["bitfinex","BTCUSD",1752073017554,0.20255102,109130.0,109120.0,0.28368677]
["bitfinex","BTCUSD",1752073017768,0.18422443,109130.0,109120.0,0.3428504]
["bitfinex","BTCUSD",1752073017975,0.20242992,109130.0,109120.0,0.43428733]
["bitfinex","BTCUSD",1752073018178,0.02542443,109130.0,109120.0,0.80216004]
["bitfinex","BTCUSD",1752073018588,0.18410443,109130.0,109120.0,0.43428733]
["bitfinex","BTCUSD",1752073018942,0.02542443,109130.0,109120.0,0.43428733]
["bitfinex","BTCUSD",1752073019141,0.02542443,109130.0,109120.0,1.36210004]
["bitfinex","BTCUSD",1752073019555,0.02543136,109130.0,109120.0,1.20346004]
["bitfinex","BTCUSD",1752073019804,0.02543136,109130.0,109120.0,1.47198487]
["bitfinex","BTCUSD",1752073019937,0.02543136,109130.0,109120.0,1.47202487]
["bitfinex","BTCUSD",1752073020570,0.02343398,109130.0,109120.0,1.47202487]
["bitfinex","BTCUSD",1752073020775,0.02343398,109130.0,109120.0,1.27536342]
["bitfinex","BTCUSD",1752073020949,0.02343398,109130.0,109120.0,1.51536342]
["bitfinex","BTCUSD",1752073021368,0.02343398,109130.0,109120.0,1.52470916]
["bitfinex","BTCUSD",1752073021568,0.02343398,109130.0,109120.0,1.52770916]
["bitfinex","BTCUSD",1752073021772,0.02343398,109130.0,109120.0,1.56052711]
["bitfinex","BTCUSD",1752073021995,0.00916195,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1752073022175,0.19103811,109140.0,109130.0,0.82497504]
["bitfinex","BTCUSD",1752073022377,0.19103803,109140.0,109130.0,0.82497504]
["bitfinex","BTCUSD",1752073022606,0.21852455,109140.0,109130.0,0.82497504]
["bitfinex","BTCUSD",1752073022803,0.20016006,109140.0,109130.0,0.86600146]
["bitfinex","BTCUSD",1752073023067,0.38341152,109140.0,109130.0,0.74707541]
["bitfinex","BTCUSD",1752073023204,0.38341152,109140.0,109130.0,0.79707541]
["bitfinex","BTCUSD",1752073023420,0.20016065,109140.0,109130.0,0.83372775]
["bitfinex","BTCUSD",1752073023616,0.20016015,109140.0,109130.0,0.83372775]
["bitfinex","BTCUSD",1752073023972,0.24204443,109140.0,109130.0,0.85232031]
["bitfinex","BTCUSD",1752073024182,0.43445784,109140.0,109130.0,0.84415752]
["bitfinex","BTCUSD",1752073024385,0.42529597,109140.0,109130.0,0.74355755]
["bitfinex","BTCUSD",1752073024712,0.42529597,109140.0,109130.0,0.75272042]
["bitfinex","BTCUSD",1752073024910,0.42529597,109140.0,109130.0,0.74355755]
["bitfinex","BTCUSD",1752073025157,0.40697148,109140.0,109130.0,0.54196338]
["bitfinex","BTCUSD",1752073025554,0.40174148,109140.0,109130.0,0.54196338]
["bitfinex","BTCUSD",1752073025756,0.40174148,109140.0,109130.0,0.54200338]
["bitfinex","BTCUSD",1752073026054,0.40174148,109140.0,109130.0,0.77779667]
["bitfinex","BTCUSD",1752073026677,0.39257894,109140.0,109130.0,0.76863338]
["bitfinex","BTCUSD",1752073026838,0.39257894,109140.0,109130.0,0.77779659]
["bitfinex","BTCUSD",1752073027043,0.39257894,109140.0,109130.0,0.58536572]
["bitfinex","BTCUSD",1752073027224,0.39257894,109140.0,109130.0,0.76863338]
["bitfinex","BTCUSD",1752073027432,0.39257894,109140.0,109130.0,0.74359763]
["bitfinex","BTCUSD",1752073027926,0.40174131,109140.0,109130.0,0.75276076]
["bitfinex","BTCUSD",1752073028125,0.41367429,109140.0,109130.0,0.43108659]
["bitfinex","BTCUSD",1752073028355,0.0510059,109140.0,109130.0,0.43108659]
["bitfinex","BTCUSD",1752073028553,0.18536636,109140.0,109130.0,0.43108659]
["bitfinex","BTCUSD",1752073028771,0.18536636,109140.0,109130.0,0.52252352]
["bitfinex","BTCUSD",1752073028978,0.37777977,109140.0,109130.0,0.52252352]
["bitfinex","BTCUSD",1752073029180,0.18536636,109140.0,109130.0,0.52252352]
["bitfinex","BTCUSD",1752073029400,0.37777968,109140.0,109130.0,0.49503456]
["bitfinex","BTCUSD",1752073029689,0.37777968,109140.0,109130.0,0.48587135]
["bitfinex","BTCUSD",1752073029856,0.36861781,109140.0,109130.0,0.48587135]
["bitfinex","BTCUSD",1752073030057,0.36861781,109140.0,109130.0,0.49503464]
["bitfinex","BTCUSD",1752073030243,0.36857781,109140.0,109130.0,0.49503464]
["bitfinex","BTCUSD",1752073030468,0.35941569,109140.0,109130.0,0.29344031]
["bitfinex","BTCUSD",1752073030641,0.35025332,109140.0,109130.0,0.29344031]
["bitfinex","BTCUSD",1752073030835,0.34997332,109140.0,109130.0,0.29344031]
["bitfinex","BTCUSD",1752073031054,0.34997332,109140.0,109130.0,0.20200338]
["bitfinex","BTCUSD",1752073031262,0.41587332,109140.0,109130.0,0.15200338]
["bitfinex","BTCUSD",1752073031476,0.41587332,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1752073031892,0.41587332,109140.0,109130.0,0.05204]
["bitfinex","BTCUSD",1752073032103,0.41587332,109140.0,109130.0,0.00104]
["bitfinex","BTCUSD",1752073032333,0.41587332,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1752073032334,0.96661989,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1752073032749,0.96784979,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1752073033375,0.98139064,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1752073033586,0.25623087,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1752073033826,0.71554051,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1752073034014,0.76120273,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1752073034428,0.20163078,109110.0,109100.0,0.09979]
["bitfinex","BTCUSD",1752073034623,0.35911078,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073035881,0.36806682,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073036014,0.36806682,109110.0,109100.0,0.33992993]
["bitfinex","BTCUSD",1752073036244,0.43316682,109110.0,109100.0,0.29013993]
["bitfinex","BTCUSD",1752073036445,0.43416682,109110.0,109100.0,0.05013993]
["bitfinex","BTCUSD",1752073037247,0.52560375,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073038511,0.52560375,109110.0,109100.0,0.05013993]
["bitfinex","BTCUSD",1752073039127,0.35963078,109110.0,109100.0,0.05013993]
["bitfinex","BTCUSD",1752073039511,0.39173078,109110.0,109100.0,0.05013993]
["bitfinex","BTCUSD",1752073039711,0.39173078,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073039936,0.35955078,109110.0,109100.0,0.05013993]
["bitfinex","BTCUSD",1752073040648,0.94876712,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073041021,0.58089441,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073041223,0.94876712,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073041620,0.52328937,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073042448,0.36636937,109110.0,109100.0,0.00013993]
["bitfinex","BTCUSD",1752073042663,0.35955078,109110.0,109100.0,0.04992993]
["bitfinex","BTCUSD",1752073043439,0.39229062,109110.0,109100.0,0.04992993]
["bitfinex","BTCUSD",1752073044340,0.39227785,109110.0,109100.0,0.04992993]
["bitfinex","BTCUSD",1752073045227,0.39199785,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073045433,0.35919078,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073045848,0.20263078,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073046071,0.35919078,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073046941,0.35903078,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073048398,0.001,109110.0,109100.0,0.83581737]
["bitfinex","BTCUSD",1752073048612,0.0101643,109110.0,109100.0,0.86331405]
["bitfinex","BTCUSD",1752073048806,0.001,109110.0,109100.0,0.49544134]
["bitfinex","BTCUSD",1752073049025,0.001,109110.0,109100.0,0.86331405]
["bitfinex","BTCUSD",1752073050038,0.001,109110.0,109100.0,0.49544134]
["bitfinex","BTCUSD",1752073050252,0.001,109110.0,109100.0,0.86331405]
["bitfinex","BTCUSD",1752073050664,0.001,109110.0,109100.0,1.03331405]
["bitfinex","BTCUSD",1752073051017,0.501,109110.0,109100.0,1.03331405]
["bitfinex","BTCUSD",1752073051663,0.5101643,109110.0,109100.0,1.03331405]
["bitfinex","BTCUSD",1752073052154,0.501,109110.0,109100.0,1.03331405]
["bitfinex","BTCUSD",1752073052812,0.501,109110.0,109100.0,1.37331405]
["bitfinex","BTCUSD",1752073053035,0.501,109110.0,109100.0,1.63781828]
["bitfinex","BTCUSD",1752073053246,0.501,109110.0,109100.0,1.78781828]
["bitfinex","BTCUSD",1752073053899,0.501,109110.0,109100.0,1.81535028]
["bitfinex","BTCUSD",1752073053900,0.5,109110.0,109100.0,1.81535028]
["bitfinex","BTCUSD",1752073054128,0.5,109110.0,109100.0,2.62999728]
["bitfinex","BTCUSD",1752073054345,0.5,109110.0,109100.0,2.66331898]
["bitfinex","BTCUSD",1752073054764,0.5,109110.0,109100.0,2.27881098]
["bitfinex","BTCUSD",1752073054977,0.5,109110.0,109100.0,2.24684898]
["bitfinex","BTCUSD",1752073055205,0.5,109110.0,109100.0,1.84967198]
["bitfinex","BTCUSD",1752073055637,0.5,109110.0,109100.0,1.84667198]
["bitfinex","BTCUSD",1752073055849,0.5,109110.0,109100.0,2.07939198]
["bitfinex","BTCUSD",1752073056053,0.5,109110.0,109100.0,2.08339198]
["bitfinex","BTCUSD",1752073056258,0.5,109110.0,109100.0,2.08239198]
["bitfinex","BTCUSD",1752073056468,0.5,109110.0,109100.0,1.84967198]
["bitfinex","BTCUSD",1752073056711,0.5,109110.0,109100.0,2.14817198]
["bitfinex","BTCUSD",1752073058284,0.5,109110.0,109100.0,1.99817198]
["bitfinex","BTCUSD",1752073058935,0.5,109110.0,109100.0,1.69967198]
["bitfinex","BTCUSD",1752073059684,0.5,109110.0,109100.0,1.63513113]
["bitfinex","BTCUSD",1752073059896,0.5,109110.0,109100.0,1.42329842]
["bitfinex","BTCUSD",1752073060102,0.5,109110.0,109100.0,1.84117113]
["bitfinex","BTCUSD",1752073060705,0.5,109110.0,109100.0,1.81363913]
["bitfinex","BTCUSD",1752073060884,0.5,109110.0,109100.0,1.84117213]
["bitfinex","BTCUSD",1752073061111,0.5,109110.0,109100.0,1.81363913]
["bitfinex","BTCUSD",1752073061846,0.5,109110.0,109100.0,1.60611743]
["bitfinex","BTCUSD",1752073063743,0.5,109110.0,109100.0,1.63661743]
["bitfinex","BTCUSD",1752073064381,0.5,109110.0,109100.0,1.78661743]
["bitfinex","BTCUSD",1752073066495,0.5,109110.0,109100.0,1.63057743]
["bitfinex","BTCUSD",1752073066735,0.50916447,109110.0,109100.0,1.51717743]
["bitfinex","BTCUSD",1752073066963,0.50916439,109110.0,109100.0,1.72285743]
["bitfinex","BTCUSD",1752073067108,0.5,109110.0,109100.0,1.35498472]
["bitfinex","BTCUSD",1752073067336,0.5,109110.0,109100.0,0.83478497]
["bitfinex","BTCUSD",1752073067337,0.50916439,109110.0,109100.0,0.83478497]
["bitfinex","BTCUSD",1752073067546,0.50916439,109110.0,109100.0,1.37265768]
["bitfinex","BTCUSD",1752073067903,0.51832894,109110.0,109100.0,1.37265768]
["bitfinex","BTCUSD",1752073068304,0.52749366,109110.0,109100.0,1.37265768]
["bitfinex","BTCUSD",1752073068728,0.53665855,109110.0,109100.0,1.37265768]
["bitfinex","BTCUSD",1752073068880,0.67392894,109110.0,109100.0,1.21301768]
["bitfinex","BTCUSD",1752073069075,0.6556,109110.0,109100.0,1.45993461]
["bitfinex","BTCUSD",1752073069286,0.6556,109110.0,109100.0,1.45693461]
["bitfinex","BTCUSD",1752073069758,0.67392885,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073070005,0.6647643,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073070253,0.6647643,109110.0,109100.0,1.0890619]
["bitfinex","BTCUSD",1752073070454,0.6647643,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073070990,0.67392869,109110.0,109100.0,1.0900619]
["bitfinex","BTCUSD",1752073071194,0.67392869,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073071376,0.6556,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073071809,0.5,109110.0,109100.0,1.45793461]
["bitfinex","BTCUSD",1752073072015,0.5,109110.0,109100.0,1.51993461]
["bitfinex","BTCUSD",1752073072214,0.5,109110.0,109100.0,1.66993461]
["bitfinex","BTCUSD",1752073073314,0.5,109110.0,109100.0,1.67093461]
["bitfinex","BTCUSD",1752073074540,0.5,109110.0,109100.0,1.69846861]
["bitfinex","BTCUSD",1752073075865,0.5,109110.0,109100.0,1.72582728]
["bitfinex","BTCUSD",1752073081383,0.5,109110.0,109100.0,1.57054728]
["bitfinex","BTCUSD",1752073081621,0.5,109110.0,109100.0,1.69398728]
["bitfinex","BTCUSD",1752073081815,0.5,109110.0,109100.0,1.53954728]
["bitfinex","BTCUSD",1752073082017,0.5,109110.0,109100.0,1.50734728]
["bitfinex","BTCUSD",1752073082471,0.5,109110.0,109100.0,1.47998861]
["bitfinex","BTCUSD",1752073082686,0.50916439,109110.0,109100.0,1.47998861]
["bitfinex","BTCUSD",1752073082929,0.5091643,109110.0,109100.0,1.60681461]
["bitfinex","BTCUSD",1752073083135,0.5,109110.0,109100.0,1.60681461]
["bitfinex","BTCUSD",1752073083320,0.5091643,109110.0,109100.0,1.60673461]
["bitfinex","BTCUSD",1752073083563,0.5091643,109110.0,109100.0,1.0845819]
["bitfinex","BTCUSD",1752073083770,0.58182885,109110.0,109100.0,1.0845819]
["bitfinex","BTCUSD",1752073083982,0.60015846,109110.0,109100.0,0.90598804]
["bitfinex","BTCUSD",1752073084189,0.59099357,109110.0,109100.0,0.90598804]
["bitfinex","BTCUSD",1752073084392,0.75443846,109110.0,109100.0,0.90598804]
["bitfinex","BTCUSD",1752073084599,0.75443846,109110.0,109100.0,0.75170804]
["bitfinex","BTCUSD",1752073084808,0.73610885,109110.0,109100.0,0.90598804]
["bitfinex","BTCUSD",1752073085017,0.73610877,109110.0,109100.0,0.99742497]
["bitfinex","BTCUSD",1752073085219,0.73610877,109110.0,109100.0,0.40254273]
["bitfinex","BTCUSD",1752073085220,0.93773955,109110.0,109100.0,0.40254273]
["bitfinex","BTCUSD",1752073085407,0.7544383,109110.0,109100.0,0.56598804]
["bitfinex","BTCUSD",1752073085630,0.7544383,109110.0,109100.0,0.90598804]
["bitfinex","BTCUSD",1752073085873,0.94690461,109110.0,109100.0,0.70170821]
["bitfinex","BTCUSD",1752073086090,0.94690461,109110.0,109100.0,0.7608736]
["bitfinex","BTCUSD",1752073086314,0.7544383,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073086517,0.75443822,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073086721,0.76360311,109110.0,109100.0,0.79048278]
["bitfinex","BTCUSD",1752073087343,0.76360311,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073087344,0.74527341,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073087557,0.73610877,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073087764,0.74527349,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073087967,0.74527341,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073088184,0.71778,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073088362,0.7269443,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073088578,0.73610885,109110.0,109100.0,0.77003891]
["bitfinex","BTCUSD",1752073088786,0.93773963,109110.0,109100.0,0.73337717]
["bitfinex","BTCUSD",1752073088987,0.75443838,109110.0,109100.0,1.1140137]
["bitfinex","BTCUSD",1752073089191,0.5726643,109110.0,109100.0,1.12317901]
["bitfinex","BTCUSD",1752073089397,0.74495333,109110.0,109100.0,1.12317901]
["bitfinex","BTCUSD",1752073089610,0.92825567,109110.0,109100.0,0.7425429]
["bitfinex","BTCUSD",1752073089813,0.92825609,109110.0,109100.0,0.68337717]
["bitfinex","BTCUSD",1752073090029,0.92825609,109110.0,109100.0,0.75170821]
["bitfinex","BTCUSD",1752073090251,0.92825609,109110.0,109100.0,0.69254282]
["bitfinex","BTCUSD",1752073090463,0.92825609,109110.0,109100.0,0.7017083]
["bitfinex","BTCUSD",1752073090672,0.92825609,109110.0,109100.0,0.7517083]
["bitfinex","BTCUSD",1752073091103,0.73578978,109110.0,109100.0,1.12317893]
["bitfinex","BTCUSD",1752073091355,0.9282555,109110.0,109100.0,1.0865171]
["bitfinex","BTCUSD",1752073091565,0.9282555,109110.0,109100.0,1.15551991]
["bitfinex","BTCUSD",1752073091759,0.9282555,109110.0,109100.0,0.91303596]
["bitfinex","BTCUSD",1752073091963,0.91909095,109110.0,109100.0,0.49089331]
["bitfinex","BTCUSD",1752073092377,0.91909095,109110.0,109100.0,0.20089331]
["bitfinex","BTCUSD",1752073092784,1.27223088,109110.0,109100.0,0.10092993]
["bitfinex","BTCUSD",1752073093408,1.27223088,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073093604,1.36366781,109110.0,109100.0,0.09992993]
["bitfinex","BTCUSD",1752073093811,1.36366781,109110.0,109100.0,0.04992993]
["bitfinex","BTCUSD",1752073094158,1.36366781,109110.0,109100.0,0.09892993]
["bitfinex","BTCUSD",1752073094385,1.36666781,109110.0,109100.0,0.09892993]
["bitfinex","BTCUSD",1752073094814,0.25518378,109100.0,109090.0,0.04892993]
["bitfinex","BTCUSD",1752073095012,0.40878378,109100.0,109090.0,0.09892993]
["bitfinex","BTCUSD",1752073095904,0.41794943,109100.0,109090.0,0.09892993]
["bitfinex","BTCUSD",1752073096284,0.41894943,109100.0,109090.0,0.09892993]
["bitfinex","BTCUSD",1752073096474,0.41894943,109100.0,109090.0,0.28226479]
["bitfinex","BTCUSD",1752073096701,0.41894943,109100.0,109090.0,0.10809667]
["bitfinex","BTCUSD",1752073096917,0.41894943,109100.0,109090.0,0.04892993]
["bitfinex","BTCUSD",1752073097126,0.41894943,109100.0,109090.0,0.09892993]
["bitfinex","BTCUSD",1752073097732,0.40978378,109100.0,109090.0,0.09892993]
["bitfinex","BTCUSD",1752073100492,0.40978378,109100.0,109080.0,0.38896993]
["bitfinex","BTCUSD",1752073100493,0.19250143,109090.0,109080.0,0.38896993]
["bitfinex","BTCUSD",1752073100726,0.25480143,109090.0,109080.0,0.48893331]
["bitfinex","BTCUSD",1752073101350,0.25480143,109090.0,109080.0,0.53893331]
["bitfinex","BTCUSD",1752073101554,0.60794136,109090.0,109080.0,0.48893331]
["bitfinex","BTCUSD",1752073101851,0.25480143,109090.0,109080.0,0.48893331]
["bitfinex","BTCUSD",1752073102372,0.34623836,109090.0,109080.0,0.48893331]
["bitfinex","BTCUSD",1752073102596,0.25480143,109090.0,109080.0,0.48993331]
["bitfinex","BTCUSD",1752073103137,0.69937829,109090.0,109080.0,0.10100338]
["bitfinex","BTCUSD",1752073103385,0.69937829,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073103836,0.34623836,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073104316,0.34623836,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1752073105192,0.79081522,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073105406,1.14395515,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073105618,1.14495515,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073105820,0.79181522,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073106031,1.48495515,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073106237,1.16447535,109090.0,109080.0,0.00104]
["bitfinex","BTCUSD",1752073106463,1.51761528,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1752073106883,1.5447015,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1752073107307,0.26290472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073107526,0.35434165,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073107746,0.35462472,109070.0,109060.0,0.63745515]
["bitfinex","BTCUSD",1752073107983,0.36379314,109070.0,109060.0,0.6557935]
["bitfinex","BTCUSD",1752073108239,0.36379314,109070.0,109060.0,0.66496268]
["bitfinex","BTCUSD",1752073108674,0.36593263,109070.0,109060.0,0.66496268]
["bitfinex","BTCUSD",1752073108882,0.36593263,109070.0,109060.0,0.75639961]
["bitfinex","BTCUSD",1752073109077,0.35676463,109070.0,109060.0,0.10292993]
["bitfinex","BTCUSD",1752073109310,0.77420456,109070.0,109060.0,0.05292993]
["bitfinex","BTCUSD",1752073109782,0.77420456,109070.0,109060.0,0.05092993]
["bitfinex","BTCUSD",1752073109969,0.77520456,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073110199,0.42206463,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073110605,0.51350156,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073110816,0.42206463,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073111910,0.42206463,109070.0,109060.0,0.25265315]
["bitfinex","BTCUSD",1752073111911,0.36701263,109070.0,109060.0,0.25265315]
["bitfinex","BTCUSD",1752073112134,0.36701263,109070.0,109060.0,0.2434844]
["bitfinex","BTCUSD",1752073112345,0.36701263,109070.0,109060.0,0.24348431]
["bitfinex","BTCUSD",1752073112477,0.36701263,109070.0,109060.0,0.05092993]
["bitfinex","BTCUSD",1752073112688,0.35784463,109070.0,109060.0,0.05092993]
["bitfinex","BTCUSD",1752073112888,0.42194463,109070.0,109060.0,0.05092993]
["bitfinex","BTCUSD",1752073113093,0.47925577,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073114296,0.93891882,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073115228,0.5706927,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073115430,0.93891882,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073115886,0.5706927,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073116090,0.93891882,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073117048,0.5706927,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073117282,0.93891882,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752073118887,0.19255438,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073119100,0.91665569,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073119737,0.91669569,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073120069,0.34523438,109060.0,109050.0,0.05390313]
["bitfinex","BTCUSD",1752073120210,0.34531438,109060.0,109050.0,0.05390313]
["bitfinex","BTCUSD",1752073120601,0.34631438,109060.0,109050.0,0.05390313]
["bitfinex","BTCUSD",1752073121457,0.41091438,109060.0,109050.0,0.05390313]
["bitfinex","BTCUSD",1752073121695,0.41291438,109060.0,109050.0,0.05390313]
["bitfinex","BTCUSD",1752073122237,0.59578824,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073123843,0.96401436,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073124565,0.99665693,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073124720,0.99665688,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073125068,0.96401436,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073125377,0.99666142,109060.0,109050.0,0.0049732]
["bitfinex","BTCUSD",1752073126916,1.18390142,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073127184,1.37717026,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073127370,0.38423837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073127585,0.50363837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073127792,0.50263837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073128003,0.89886449,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073128210,0.90786449,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073128636,0.53963837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073129268,0.6310753,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073129644,0.53963837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073131259,0.90786449,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073132016,0.75546449,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073132248,0.94829333,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073133265,1.28829333,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073133466,1.43420012,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073134487,1.4204746,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073135086,1.39338192,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752073135294,0.25377203,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752073135512,0.93872977,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752073135713,0.95170224,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752073136929,0.95370224,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752073137653,0.95570224,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752073137812,0.95570224,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073138015,1.01026274,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073139004,0.96933511,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073139207,1.01024893,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073139955,1.01024601,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073140375,0.96933511,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073141342,1.01024411,109050.0,109040.0,0.09]
["bitfinex","BTCUSD",1752073141544,0.26627872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073141749,0.95464012,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073142320,0.96075457,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073143009,0.96089398,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073144508,0.37402618,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073144728,0.33411657,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073144948,0.33411657,109030.0,109020.0,0.0325]
["bitfinex","BTCUSD",1752073145156,0.48491657,109030.0,109020.0,0.0325]
["bitfinex","BTCUSD",1752073146065,0.48491657,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073146238,0.5763535,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073147781,0.48491657,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073149313,0.91914269,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073153318,0.9600523,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073153465,0.91914269,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073153674,0.9600523,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073153873,0.91914269,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073154348,1.05148923,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073155166,1.07970749,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073155960,1.41970749,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073156849,1.75935321,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073157686,0.40884744,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073157884,0.37502618,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752073158089,0.33411657,109030.0,109020.0,0.0346]
["bitfinex","BTCUSD",1752073158366,0.21308991,109030.0,109020.0,0.72973562]
["bitfinex","BTCUSD",1752073158568,0.00213941,109030.0,109020.0,0.83034467]
["bitfinex","BTCUSD",1752073158802,0.17969341,109030.0,109020.0,1.20310134]
["bitfinex","BTCUSD",1752073159003,0.18886502,109030.0,109020.0,1.20310134]
["bitfinex","BTCUSD",1752073159241,0.18886502,109030.0,109020.0,1.19392931]
["bitfinex","BTCUSD",1752073159442,0.18886502,109030.0,109020.0,1.18475719]
["bitfinex","BTCUSD",1752073159443,0.1980368,109030.0,109020.0,1.18475719]
["bitfinex","BTCUSD",1752073159643,0.38147247,109030.0,109020.0,1.19392931]
["bitfinex","BTCUSD",1752073159848,0.38047314,109030.0,109020.0,1.19392931]
["bitfinex","BTCUSD",1752073160045,0.37030178,109030.0,109020.0,1.34558499]
["bitfinex","BTCUSD",1752073160257,0.35195864,109030.0,109020.0,0.69841457]
["bitfinex","BTCUSD",1752073160686,0.35195864,109030.0,109020.0,0.68126235]
["bitfinex","BTCUSD",1752073160824,0.35195864,109030.0,109020.0,0.69842098]
["bitfinex","BTCUSD",1752073162128,0.35195864,109030.0,109020.0,0.69842538]
["bitfinex","BTCUSD",1752073162833,0.35195864,109030.0,109020.0,0.90022278]
["bitfinex","BTCUSD",1752073163019,0.21108992,109030.0,109020.0,0.99165971]
["bitfinex","BTCUSD",1752073163228,0.37030111,109030.0,109020.0,0.99165971]
["bitfinex","BTCUSD",1752073163457,0.37030111,109030.0,109020.0,1.00083191]
["bitfinex","BTCUSD",1752073163642,0.36112992,109030.0,109020.0,0.99165979]
["bitfinex","BTCUSD",1752073164174,0.35195847,109030.0,109020.0,0.99165988]
["bitfinex","BTCUSD",1752073164382,0.35195847,109030.0,109020.0,1.00083225]
["bitfinex","BTCUSD",1752073164586,0.34278694,109030.0,109020.0,0.99165988]
["bitfinex","BTCUSD",1752073164792,0.34278694,109030.0,109020.0,0.88187795]
["bitfinex","BTCUSD",1752073165060,0.34278694,109030.0,109020.0,0.89105049]
["bitfinex","BTCUSD",1752073165263,0.34278694,109030.0,109020.0,0.90022295]
["bitfinex","BTCUSD",1752073165651,0.34278694,109030.0,109020.0,0.73022295]
["bitfinex","BTCUSD",1752073165859,0.34278694,109030.0,109020.0,0.71305992]
["bitfinex","BTCUSD",1752073166058,0.34278694,109030.0,109020.0,0.73022335]
["bitfinex","BTCUSD",1752073166426,0.34278694,109030.0,109020.0,0.82166028]
["bitfinex","BTCUSD",1752073166833,0.33361516,109030.0,109020.0,0.81248782]
["bitfinex","BTCUSD",1752073167034,0.18357516,109030.0,109020.0,0.81248782]
["bitfinex","BTCUSD",1752073167248,0.33357516,109030.0,109020.0,0.82166028]
["bitfinex","BTCUSD",1752073167626,0.33357516,109030.0,109020.0,0.52842578]
["bitfinex","BTCUSD",1752073167840,0.79350931,109030.0,109020.0,0.31559585]
["bitfinex","BTCUSD",1752073168051,0.79350931,109030.0,109020.0,0.31559995]
["bitfinex","BTCUSD",1752073168257,0.42501209,109030.0,109020.0,0.31559995]
["bitfinex","BTCUSD",1752073168454,0.18357516,109030.0,109020.0,0.12452988]
["bitfinex","BTCUSD",1752073168677,0.33357516,109030.0,109020.0,0.15652988]
["bitfinex","BTCUSD",1752073168903,0.33357516,109030.0,109020.0,0.18862988]
["bitfinex","BTCUSD",1752073170810,0.33357516,109030.0,109020.0,0.18862909]
["bitfinex","BTCUSD",1752073171034,0.16848205,109030.0,109020.0,0.47503792]
["bitfinex","BTCUSD",1752073171259,0.16848205,109030.0,109020.0,0.39959861]
["bitfinex","BTCUSD",1752073171476,0.16848205,109030.0,109020.0,0.40877064]
["bitfinex","BTCUSD",1752073171920,0.01848196,109030.0,109020.0,0.40877064]
["bitfinex","BTCUSD",1752073172117,0.17765349,109030.0,109020.0,0.40877064]
["bitfinex","BTCUSD",1752073172319,0.17765341,109030.0,109020.0,0.67020757]
["bitfinex","BTCUSD",1752073174420,0.16848205,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073175127,0.17765366,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073175334,0.37026111,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073176031,0.37943289,109030.0,109020.0,0.66103089]
["bitfinex","BTCUSD",1752073176245,0.37026111,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073176459,0.17765366,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073176872,0.16848205,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073177098,0.17765366,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073177682,0.16848205,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073177890,0.00931044,109030.0,109020.0,0.67020292]
["bitfinex","BTCUSD",1752073178105,0.00013941,109030.0,109020.0,1.47013707]
["bitfinex","BTCUSD",1752073178323,0.00013941,109030.0,109020.0,1.5846413]
["bitfinex","BTCUSD",1752073178745,0.00013941,109030.0,109020.0,1.59130602]
["bitfinex","BTCUSD",1752073179185,0.00013941,109030.0,109020.0,1.2228088]
["bitfinex","BTCUSD",1752073179428,0.00013941,109030.0,109020.0,1.59530602]
["bitfinex","BTCUSD",1752073179847,0.00013941,109030.0,109020.0,1.59730602]
["bitfinex","BTCUSD",1752073181221,0.00013941,109030.0,109020.0,1.2288088]
["bitfinex","BTCUSD",1752073181430,0.00013941,109030.0,109020.0,1.59730602]
["bitfinex","BTCUSD",1752073182233,0.01848172,109030.0,109020.0,1.36418795]
["bitfinex","BTCUSD",1752073182546,0.03682461,109030.0,109020.0,1.18131409]
["bitfinex","BTCUSD",1752073182805,0.22026094,109030.0,109020.0,1.16296994]
["bitfinex","BTCUSD",1752073183004,0.22026094,109030.0,109020.0,1.15630522]
["bitfinex","BTCUSD",1752073183381,0.21108966,109030.0,109020.0,1.14713293]
["bitfinex","BTCUSD",1752073183587,0.21108966,109030.0,109020.0,1.07386039]
["bitfinex","BTCUSD",1752073183588,0.2019183,109030.0,109020.0,1.07386039]
["bitfinex","BTCUSD",1752073183817,0.2019183,109030.0,109020.0,1.08303301]
["bitfinex","BTCUSD",1752073184014,0.2019183,109030.0,109020.0,1.09220547]
["bitfinex","BTCUSD",1752073184453,0.2019183,109030.0,109020.0,1.10137776]
["bitfinex","BTCUSD",1752073184667,0.2019183,109030.0,109020.0,1.19281469]
["bitfinex","BTCUSD",1752073184878,0.21109,109030.0,109020.0,1.19281469]
["bitfinex","BTCUSD",1752073185326,0.21109,109030.0,109020.0,1.1836424]
["bitfinex","BTCUSD",1752073185532,0.19274686,109030.0,109020.0,0.93180475]
["bitfinex","BTCUSD",1752073185760,0.18357516,109030.0,109020.0,1.17442994]
["bitfinex","BTCUSD",1752073185964,0.18357516,109030.0,109020.0,0.89036782]
["bitfinex","BTCUSD",1752073186182,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073186767,0.33345516,109030.0,109020.0,0.58394039]
["bitfinex","BTCUSD",1752073187081,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073187856,0.33345516,109030.0,109020.0,0.58394039]
["bitfinex","BTCUSD",1752073188096,0.33345516,109030.0,109020.0,0.59311301]
["bitfinex","BTCUSD",1752073188300,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073189187,0.33345516,109030.0,109020.0,0.35048782]
["bitfinex","BTCUSD",1752073189386,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073191248,0.33345516,109030.0,109020.0,0.35048782]
["bitfinex","BTCUSD",1752073191498,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073191895,0.33345516,109030.0,109020.0,0.35048782]
["bitfinex","BTCUSD",1752073192053,0.33345516,109030.0,109020.0,0.40048782]
["bitfinex","BTCUSD",1752073192911,0.33345516,109030.0,109020.0,0.48192475]
["bitfinex","BTCUSD",1752073194307,0.33345516,109030.0,109020.0,0.39048782]
["bitfinex","BTCUSD",1752073194722,0.33345516,109030.0,109020.0,0.34048782]
["bitfinex","BTCUSD",1752073194873,0.39185516,109030.0,109020.0,0.34048782]
["bitfinex","BTCUSD",1752073195284,0.74558946,109030.0,109020.0,0.29155789]
["bitfinex","BTCUSD",1752073195895,0.83702639,109030.0,109020.0,0.29155789]
["bitfinex","BTCUSD",1752073196081,0.57472902,109030.0,109020.0,0.29155789]
["bitfinex","BTCUSD",1752073197331,0.57472902,109030.0,109020.0,0.29158267]
["bitfinex","BTCUSD",1752073197731,0.48321209,109030.0,109020.0,0.29158267]
["bitfinex","BTCUSD",1752073198944,0.45801209,109030.0,109020.0,0.29158267]
["bitfinex","BTCUSD",1752073200343,0.45801209,109030.0,109020.0,0.29157898]
["bitfinex","BTCUSD",1752073200556,0.83914639,109030.0,109020.0,0.29157898]
["bitfinex","BTCUSD",1752073200772,0.83914639,109030.0,109020.0,0.29157958]
["bitfinex","BTCUSD",1752073200978,0.93058332,109030.0,109020.0,0.1916162]
["bitfinex","BTCUSD",1752073201610,1.65227321,109030.0,109020.0,0.1916162]
["bitfinex","BTCUSD",1752073201833,1.65227321,109030.0,109020.0,0.1876162]
["bitfinex","BTCUSD",1752073202045,0.94480461,109030.0,109020.0,0.1856162]
["bitfinex","BTCUSD",1752073202260,1.65227321,109030.0,109020.0,0.1856162]
["bitfinex","BTCUSD",1752073202698,0.60476461,109030.0,109020.0,0.1856162]
["bitfinex","BTCUSD",1752073202951,0.51432768,109030.0,109020.0,0.1856162]
["bitfinex","BTCUSD",1752073203164,0.86806198,109030.0,109020.0,0.1856162]
["bitfinex","BTCUSD",1752073203370,0.51432768,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073203581,0.86806198,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073203789,0.90078106,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073203996,0.99221799,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073204590,0.95949891,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073204808,0.96049891,109030.0,109020.0,0.01718007]
["bitfinex","BTCUSD",1752073205207,0.25132503,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073205433,0.70946873,109020.0,109010.0,0.02275835]
["bitfinex","BTCUSD",1752073206121,0.70946873,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073207228,0.28406196,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073207433,0.43378196,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073207882,0.78751626,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073208085,0.43378196,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073212056,0.78751626,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073212279,0.87895319,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073212529,0.93055319,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073214636,0.57681889,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073214844,0.93055319,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752073215815,0.0091722,109020.0,109010.0,0.61925628]
["bitfinex","BTCUSD",1752073215817,0.18357516,109030.0,109020.0,0.29155512]
["bitfinex","BTCUSD",1752073216032,0.20191855,109030.0,109020.0,0.70686196]
["bitfinex","BTCUSD",1752073216234,0.35155855,109030.0,109020.0,0.71603442]
["bitfinex","BTCUSD",1752073216434,0.35155855,109030.0,109020.0,0.79829889]
["bitfinex","BTCUSD",1752073216652,0.34238694,109030.0,109020.0,0.79829889]
["bitfinex","BTCUSD",1752073216862,0.34238694,109030.0,109020.0,0.69768942]
["bitfinex","BTCUSD",1752073217128,0.34238694,109030.0,109020.0,0.70412225]
["bitfinex","BTCUSD",1752073217333,0.33321516,109030.0,109020.0,0.35038795]
["bitfinex","BTCUSD",1752073218032,0.33321516,109030.0,109020.0,0.35956049]
["bitfinex","BTCUSD",1752073218264,0.33317516,109030.0,109020.0,0.35956049]
["bitfinex","BTCUSD",1752073218890,0.33317516,109030.0,109020.0,0.34395512]
["bitfinex","BTCUSD",1752073219679,0.33317516,109030.0,109020.0,0.36230003]
["bitfinex","BTCUSD",1752073219924,0.34234677,109030.0,109020.0,0.38064418]
["bitfinex","BTCUSD",1752073220172,0.02765349,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073220390,0.03682519,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073220602,0.00931052,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073220812,0.18638477,109030.0,109020.0,0.77981915]
["bitfinex","BTCUSD",1752073221022,0.16804171,109030.0,109020.0,0.77981915]
["bitfinex","BTCUSD",1752073221227,0.02765307,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073221368,0.37899213,109030.0,109020.0,0.40220521]
["bitfinex","BTCUSD",1752073221564,0.37899213,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073221785,0.1863846,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073221950,0.19555621,109030.0,109020.0,0.41137724]
["bitfinex","BTCUSD",1752073222182,0.37899255,109030.0,109020.0,0.18206299]
["bitfinex","BTCUSD",1752073222487,0.35147847,109030.0,109020.0,0.12522993]
["bitfinex","BTCUSD",1752073222850,0.34230686,109030.0,109020.0,0.05]
["bitfinex","BTCUSD",1752073223052,0.34230686,109030.0,109020.0,0.09892993]
["bitfinex","BTCUSD",1752073228491,0.34222686,109030.0,109020.0,0.09892993]
["bitfinex","BTCUSD",1752073229076,0.2017974,109020.0,109010.0,0.62800243]
["bitfinex","BTCUSD",1752073229502,0.2017974,109020.0,109010.0,0.65380243]
["bitfinex","BTCUSD",1752073229847,0.18345257,109020.0,109010.0,0.42033303]
["bitfinex","BTCUSD",1752073230249,0.18345257,109020.0,109010.0,0.39553303]
["bitfinex","BTCUSD",1752073230464,0.18345257,109020.0,109010.0,0.10553303]
["bitfinex","BTCUSD",1752073230651,0.33289257,109020.0,109010.0,0.10553303]
["bitfinex","BTCUSD",1752073230848,0.18345257,109020.0,109010.0,0.10753303]
["bitfinex","BTCUSD",1752073231064,0.33285257,109020.0,109010.0,0.10753303]
["bitfinex","BTCUSD",1752073231271,0.33285257,109020.0,109010.0,0.3001759]
["bitfinex","BTCUSD",1752073231589,0.33285257,109020.0,109010.0,0.13303303]
["bitfinex","BTCUSD",1752073231796,0.33285257,109020.0,109010.0,0.33484928]
["bitfinex","BTCUSD",1752073232001,0.34202511,109020.0,109010.0,0.33484928]
["bitfinex","BTCUSD",1752073232299,0.02751669,109020.0,109010.0,0.3890685]
["bitfinex","BTCUSD",1752073232519,0.01848214,109030.0,109020.0,0.36219928]
["bitfinex","BTCUSD",1752073232730,0.01848163,109030.0,109020.0,1.07064119]
["bitfinex","BTCUSD",1752073232945,0.01848163,109030.0,109020.0,1.16207812]
["bitfinex","BTCUSD",1752073233160,0.02765291,109030.0,109020.0,0.79363621]
["bitfinex","BTCUSD",1752073233582,0.01848163,109030.0,109020.0,0.79363621]
["bitfinex","BTCUSD",1752073233857,0.02765299,109030.0,109020.0,0.79363621]
["bitfinex","BTCUSD",1752073234057,0.01848163,109030.0,109020.0,1.16851373]
["bitfinex","BTCUSD",1752073234477,0.00013941,109030.0,109020.0,1.25995066]
["bitfinex","BTCUSD",1752073234706,0.00013941,109030.0,109020.0,1.42449151]
["bitfinex","BTCUSD",1752073234909,0.00013941,109030.0,109020.0,1.52445489]
["bitfinex","BTCUSD",1752073235959,0.00013941,109030.0,109020.0,1.55800889]
["bitfinex","BTCUSD",1752073236336,0.00013941,109030.0,109020.0,1.55900889]
["bitfinex","BTCUSD",1752073236763,0.00013941,109030.0,109020.0,1.55800889]
["bitfinex","BTCUSD",1752073237168,0.00013941,109030.0,109020.0,1.18856698]
["bitfinex","BTCUSD",1752073237390,0.00013941,109030.0,109020.0,1.56400889]
["bitfinex","BTCUSD",1752073241031,0.00013941,109030.0,109020.0,2.05243768]
["bitfinex","BTCUSD",1752073241205,0.002,109050.0,109040.0,0.66426609]
["bitfinex","BTCUSD",1752073241406,0.002,109050.0,109040.0,1.09027318]
["bitfinex","BTCUSD",1752073242098,0.002,109050.0,109040.0,0.63652776]
["bitfinex","BTCUSD",1752073242271,0.6304942,109050.0,109040.0,0.20579563]
["bitfinex","BTCUSD",1752073242469,0.32895885,109050.0,109040.0,0.20579563]
["bitfinex","BTCUSD",1752073242643,0.32895885,109050.0,109040.0,0.40238549]
["bitfinex","BTCUSD",1752073242644,0.30265885,109050.0,109040.0,0.40238549]
["bitfinex","BTCUSD",1752073242869,0.29348917,109050.0,109040.0,0.28805165]
["bitfinex","BTCUSD",1752073243110,0.29348917,109050.0,109040.0,0.28161604]
["bitfinex","BTCUSD",1752073243265,0.29348917,109050.0,109040.0,0.28804171]
["bitfinex","BTCUSD",1752073243444,0.26788917,109050.0,109040.0,0.48980243]
["bitfinex","BTCUSD",1752073243859,0.26788917,109050.0,109040.0,0.48063157]
["bitfinex","BTCUSD",1752073244714,0.26788917,109050.0,109040.0,0.48980243]
["bitfinex","BTCUSD",1752073244941,0.19457203,109050.0,109040.0,0.49897312]
["bitfinex","BTCUSD",1752073245156,0.002,109050.0,109040.0,1.36846067]
["bitfinex","BTCUSD",1752073245588,0.002,109050.0,109040.0,1.02846067]
["bitfinex","BTCUSD",1752073247257,0.002,109050.0,109040.0,1.19216152]
["bitfinex","BTCUSD",1752073248205,0.002,109050.0,109040.0,1.90047127]
["bitfinex","BTCUSD",1752073249311,0.002,109050.0,109040.0,1.89447127]
["bitfinex","BTCUSD",1752073250522,0.002,109050.0,109040.0,1.89647127]
["bitfinex","BTCUSD",1752073250804,0.002,109050.0,109040.0,1.89847127]
["bitfinex","BTCUSD",1752073251208,0.002,109050.0,109040.0,1.89647127]
["bitfinex","BTCUSD",1752073251419,0.002,109050.0,109040.0,2.67860327]
["bitfinex","BTCUSD",1752073251550,0.1,109070.0,109060.0,0.32376284]
["bitfinex","BTCUSD",1752073251769,0.1,109070.0,109060.0,1.22459613]
["bitfinex","BTCUSD",1752073252056,0.1,109070.0,109060.0,1.32455951]
["bitfinex","BTCUSD",1752073254132,0.1,109070.0,109060.0,1.32655951]
["bitfinex","BTCUSD",1752073254727,0.1,109070.0,109060.0,1.32659951]
["bitfinex","BTCUSD",1752073254928,0.1,109070.0,109060.0,0.95828976]
["bitfinex","BTCUSD",1752073255127,0.1,109070.0,109060.0,1.33059951]
["bitfinex","BTCUSD",1752073255559,0.1,109070.0,109060.0,1.32859951]
["bitfinex","BTCUSD",1752073257069,0.1,109070.0,109060.0,1.66859951]
["bitfinex","BTCUSD",1752073257446,0.1,109070.0,109060.0,1.82159951]
["bitfinex","BTCUSD",1752073258273,0.1,109070.0,109060.0,1.52347951]
["bitfinex","BTCUSD",1752073258490,0.10916766,109070.0,109060.0,1.10576976]
["bitfinex","BTCUSD",1752073258708,0.12750341,109070.0,109060.0,0.67922087]
["bitfinex","BTCUSD",1752073258914,0.12750341,109070.0,109060.0,1.01922087]
["bitfinex","BTCUSD",1752073259122,0.12750332,109070.0,109060.0,1.16814087]
["bitfinex","BTCUSD",1752073259524,0.12750324,109070.0,109060.0,1.16814087]
["bitfinex","BTCUSD",1752073259753,0.1,109070.0,109060.0,1.16814087]
["bitfinex","BTCUSD",1752073260000,0.1,109070.0,109060.0,1.67838755]
["bitfinex","BTCUSD",1752073260400,0.1,109070.0,109060.0,1.67196983]
["bitfinex","BTCUSD",1752073260609,0.1,109070.0,109060.0,1.65228127]
["bitfinex","BTCUSD",1752073260989,0.1,109070.0,109060.0,1.67698127]
["bitfinex","BTCUSD",1752073262643,0.1,109070.0,109060.0,1.37806127]
["bitfinex","BTCUSD",1752073262852,0.17920366,109070.0,109060.0,1.10949152]
["bitfinex","BTCUSD",1752073263066,0.17003558,109070.0,109060.0,1.10949152]
["bitfinex","BTCUSD",1752073263275,0.1,109070.0,109060.0,1.47780127]
["bitfinex","BTCUSD",1752073263498,0.1,109070.0,109060.0,1.52780127]
["bitfinex","BTCUSD",1752073266379,0.1,109070.0,109060.0,1.37896127]
["bitfinex","BTCUSD",1752073266601,0.1,109070.0,109060.0,1.52776127]
["bitfinex","BTCUSD",1752073268531,0.1,109070.0,109060.0,1.67776127]
["bitfinex","BTCUSD",1752073269210,0.1,109070.0,109060.0,1.70530427]
["bitfinex","BTCUSD",1752073269453,0.09569866,109070.0,109060.0,1.70530427]
["bitfinex","BTCUSD",1752073270497,0.09569866,109070.0,109060.0,1.55650427]
["bitfinex","BTCUSD",1752073270720,0.09569866,109070.0,109060.0,1.23691452]
["bitfinex","BTCUSD",1752073270926,0.09569866,109070.0,109060.0,1.08819452]
["bitfinex","BTCUSD",1752073271142,0.10486641,109070.0,109060.0,1.23050308]
["bitfinex","BTCUSD",1752073271346,0.11403423,109070.0,109060.0,1.27238685]
["bitfinex","BTCUSD",1752073271571,0.12320207,109070.0,109060.0,1.12366685]
["bitfinex","BTCUSD",1752073271773,0.18297024,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073271986,0.19213849,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073272385,0.17380207,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073272592,0.16463407,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073272825,0.13056632,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073273028,0.13973407,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073273251,0.09569866,109070.0,109060.0,1.13155569]
["bitfinex","BTCUSD",1752073273678,0.09569866,109070.0,109060.0,1.51440629]
["bitfinex","BTCUSD",1752073274125,0.09569866,109070.0,109060.0,1.14609654]
["bitfinex","BTCUSD",1752073275869,0.09569866,109070.0,109060.0,1.51440629]
["bitfinex","BTCUSD",1752073276131,0.09569866,109070.0,109060.0,1.53990629]
["bitfinex","BTCUSD",1752073276584,0.09569866,109070.0,109060.0,1.51440629]
["bitfinex","BTCUSD",1752073276800,0.08569866,109070.0,109060.0,1.51440629]
["bitfinex","BTCUSD",1752073278834,0.08569866,109070.0,109060.0,1.53990629]
["bitfinex","BTCUSD",1752073279512,0.08569866,109070.0,109060.0,1.51440629]
["bitfinex","BTCUSD",1752073279728,0.08569866,109070.0,109060.0,1.14609654]
["bitfinex","BTCUSD",1752073281177,0.08569866,109070.0,109060.0,1.14593654]
["bitfinex","BTCUSD",1752073282893,0.13399866,109070.0,109060.0,1.33622308]
["bitfinex","BTCUSD",1752073283100,0.08569866,109070.0,109060.0,1.48474308]
["bitfinex","BTCUSD",1752073284427,0.08169866,109070.0,109060.0,1.48474308]
["bitfinex","BTCUSD",1752073284684,0.08656478,109070.0,109060.0,1.13135569]
["bitfinex","BTCUSD",1752073284856,0.07739712,109070.0,109060.0,1.48474308]
["bitfinex","BTCUSD",1752073285311,0.13486478,109070.0,109060.0,1.48474308]
["bitfinex","BTCUSD",1752073285537,0.11076478,109070.0,109060.0,1.48474308]
["bitfinex","BTCUSD",1752073285754,0.11076478,109070.0,109060.0,0.91449818]
["bitfinex","BTCUSD",1752073285976,0.15320069,109070.0,109060.0,1.36214685]
["bitfinex","BTCUSD",1752073286153,0.16236894,109070.0,109060.0,1.36214685]
["bitfinex","BTCUSD",1752073286558,0.32740192,109070.0,109060.0,1.09472315]
["bitfinex","BTCUSD",1752073286771,0.33657025,109070.0,109060.0,1.24312701]
["bitfinex","BTCUSD",1752073286976,0.14403345,109070.0,109060.0,1.10385568]
["bitfinex","BTCUSD",1752073287216,0.33657025,109070.0,109060.0,1.18395825]
["bitfinex","BTCUSD",1752073287421,0.33657025,109070.0,109060.0,1.22478924]
["bitfinex","BTCUSD",1752073287624,0.33657025,109070.0,109060.0,1.17585931]
["bitfinex","BTCUSD",1752073287772,0.68995764,109070.0,109060.0,0.83486493]
["bitfinex","BTCUSD",1752073287975,0.68078956,109070.0,109060.0,0.98478941]
["bitfinex","BTCUSD",1752073288180,0.67162131,109070.0,109060.0,0.79223486]
["bitfinex","BTCUSD",1752073288377,0.67162131,109070.0,109060.0,0.50235793]
["bitfinex","BTCUSD",1752073288813,0.67162131,109070.0,109060.0,0.45345089]
["bitfinex","BTCUSD",1752073289015,0.67162131,109070.0,109060.0,0.50238082]
["bitfinex","BTCUSD",1752073289248,0.31823392,109070.0,109060.0,0.55238082]
["bitfinex","BTCUSD",1752073289450,0.67162131,109070.0,109060.0,0.55238082]
["bitfinex","BTCUSD",1752073289602,0.67162131,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073289801,0.31823392,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073290027,0.31823392,109070.0,109060.0,0.83637222]
["bitfinex","BTCUSD",1752073290193,0.33657026,109070.0,109060.0,0.85471015]
["bitfinex","BTCUSD",1752073290391,0.345738,109070.0,109060.0,0.86387891]
["bitfinex","BTCUSD",1752073290604,0.345738,109070.0,109060.0,0.87304758]
["bitfinex","BTCUSD",1752073291022,0.35490642,109070.0,109060.0,0.86387891]
["bitfinex","BTCUSD",1752073291224,0.33657051,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073291436,0.32740234,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073292070,0.32740234,109070.0,109060.0,0.82720304]
["bitfinex","BTCUSD",1752073292281,0.32740234,109070.0,109060.0,0.84554148]
["bitfinex","BTCUSD",1752073293303,0.32740234,109070.0,109060.0,0.8363723]
["bitfinex","BTCUSD",1752073293501,0.32740234,109070.0,109060.0,0.59381775]
["bitfinex","BTCUSD",1752073293502,0.31823401,109070.0,109060.0,0.59381775]
["bitfinex","BTCUSD",1752073293873,0.31823401,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073294128,0.6716214,109070.0,109060.0,0.59381775]
["bitfinex","BTCUSD",1752073294364,0.6716214,109070.0,109060.0,0.64381775]
["bitfinex","BTCUSD",1752073294852,0.6716214,109070.0,109060.0,0.84554148]
["bitfinex","BTCUSD",1752073295049,0.31823401,109070.0,109060.0,0.84554148]
["bitfinex","BTCUSD",1752073295229,0.32740218,109070.0,109060.0,0.81387941]
["bitfinex","BTCUSD",1752073295463,0.15320145,109070.0,109060.0,0.87304808]
["bitfinex","BTCUSD",1752073295657,0.16236978,109070.0,109060.0,0.87304808]
["bitfinex","BTCUSD",1752073296295,0.34573825,109070.0,109060.0,0.87304808]
["bitfinex","BTCUSD",1752073296510,0.35490667,109070.0,109060.0,0.86387941]
["bitfinex","BTCUSD",1752073296717,0.32740234,109070.0,109060.0,0.83637213]
["bitfinex","BTCUSD",1752073297336,0.07739712,109070.0,109060.0,1.35641711]
["bitfinex","BTCUSD",1752073297552,0.08656495,109070.0,109060.0,1.35641711]
["bitfinex","BTCUSD",1752073297762,0.07739712,109070.0,109060.0,1.35641711]
["bitfinex","BTCUSD",1752073297930,0.07739712,109070.0,109060.0,1.50989489]
["bitfinex","BTCUSD",1752073298414,0.07739712,109070.0,109060.0,1.53744089]
["bitfinex","BTCUSD",1752073298641,0.002,109090.0,109060.0,1.8633216]
["bitfinex","BTCUSD",1752073298869,0.002,109090.0,109080.0,1.67206232]
["bitfinex","BTCUSD",1752073299090,0.002,109090.0,109080.0,2.00966369]
["bitfinex","BTCUSD",1752073299991,0.002,109090.0,109080.0,2.00321618]
["bitfinex","BTCUSD",1752073300231,0.00212812,109090.0,109080.0,2.00321618]
["bitfinex","BTCUSD",1752073301093,0.00212812,109090.0,109080.0,1.6642529]
["bitfinex","BTCUSD",1752073301754,0.00212812,109090.0,109080.0,1.6672529]
["bitfinex","BTCUSD",1752073302616,0.00212812,109090.0,109080.0,0.9511614]
["bitfinex","BTCUSD",1752073302817,0.00212812,109090.0,109080.0,1.0984014]
["bitfinex","BTCUSD",1752073303035,0.00212812,109090.0,109080.0,1.1014014]
["bitfinex","BTCUSD",1752073303260,0.00212812,109090.0,109080.0,1.5191129]
["bitfinex","BTCUSD",1752073303468,0.00212812,109090.0,109080.0,1.1513014]
["bitfinex","BTCUSD",1752073303690,0.00212812,109090.0,109080.0,1.5191129]
["bitfinex","BTCUSD",1752073304110,0.60997552,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1752073304311,0.63537552,109110.0,109100.0,0.9242248]
["bitfinex","BTCUSD",1752073304549,0.62621071,109110.0,109100.0,0.9242248]
["bitfinex","BTCUSD",1752073304751,0.62621063,109110.0,109100.0,0.9517628]
["bitfinex","BTCUSD",1752073304959,0.81867677,109110.0,109100.0,0.9517628]
["bitfinex","BTCUSD",1752073305486,0.62621063,109110.0,109100.0,0.9517628]
["bitfinex","BTCUSD",1752073305701,0.81867669,109110.0,109100.0,0.9517628]
["bitfinex","BTCUSD",1752073305896,0.85334166,109110.0,109100.0,0.79439749]
["bitfinex","BTCUSD",1752073306100,0.82584817,109110.0,109100.0,0.641678]
["bitfinex","BTCUSD",1752073306411,0.82584817,109110.0,109100.0,0.95478395]
["bitfinex","BTCUSD",1752073306683,0.82584817,109110.0,109100.0,0.97311533]
["bitfinex","BTCUSD",1752073306917,0.75253061,109110.0,109100.0,0.98228072]
["bitfinex","BTCUSD",1752073307125,0.51832869,109110.0,109100.0,0.99244603]
["bitfinex","BTCUSD",1752073307315,0.5091643,109110.0,109100.0,0.99244603]
["bitfinex","BTCUSD",1752073307544,0.5,109110.0,109100.0,0.99244603]
["bitfinex","BTCUSD",1752073307749,0.51832885,109110.0,109100.0,0.99244603]
["bitfinex","BTCUSD",1752073308054,0.51832877,109110.0,109100.0,1.11142196]
["bitfinex","BTCUSD",1752073308254,0.5091643,109110.0,109100.0,1.11142196]
["bitfinex","BTCUSD",1752073308475,0.51832877,109110.0,109100.0,1.11142196]
["bitfinex","BTCUSD",1752073308685,0.53665822,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073308883,0.52749341,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073309691,0.5091643,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073310111,0.5,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073310456,0.51832885,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073310800,0.52749357,109110.0,109100.0,1.13885234]
["bitfinex","BTCUSD",1752073311420,0.76009541,109110.0,109100.0,0.97236164]
["bitfinex","BTCUSD",1752073311618,0.76009541,109110.0,109100.0,1.04401443]
["bitfinex","BTCUSD",1752073311820,0.76009541,109110.0,109100.0,1.06127573]
["bitfinex","BTCUSD",1752073312031,0.76009541,109110.0,109100.0,0.97236121]
["bitfinex","BTCUSD",1752073312032,0.76926047,109110.0,109100.0,0.97236121]
["bitfinex","BTCUSD",1752073312230,0.56762927,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073312781,0.5584643,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073312923,0.54352885,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073313294,0.52749357,109110.0,109100.0,1.17790652]
["bitfinex","BTCUSD",1752073313500,0.50916439,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073313896,0.5,109110.0,109100.0,1.17900652]
["bitfinex","BTCUSD",1752073314174,0.5,109110.0,109100.0,1.54681802]
["bitfinex","BTCUSD",1752073315170,0.51832919,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073315381,0.50916447,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073315842,0.51832911,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073316177,0.5,109110.0,109100.0,1.12960652]
["bitfinex","BTCUSD",1752073319486,0.5,109110.0,109100.0,1.49177902]
["bitfinex","BTCUSD",1752073319704,0.5,109110.0,109100.0,1.82941987]
["bitfinex","BTCUSD",1752073319923,0.49082631,109110.0,109100.0,1.97941987]
["bitfinex","BTCUSD",1752073320137,0.49082631,109110.0,109100.0,2.12941987]
["bitfinex","BTCUSD",1752073320375,0.48165262,109110.0,109100.0,2.12941987]
["bitfinex","BTCUSD",1752073320628,0.47247893,109110.0,109100.0,2.12941987]
["bitfinex","BTCUSD",1752073320840,0.47247893,109110.0,109100.0,2.12841987]
["bitfinex","BTCUSD",1752073321064,0.46330524,109110.0,109100.0,2.12841987]
["bitfinex","BTCUSD",1752073321270,0.46330524,109110.0,109100.0,2.36241987]
["bitfinex","BTCUSD",1752073321490,0.45413155,109110.0,109100.0,2.36241987]
["bitfinex","BTCUSD",1752073321704,0.45413155,109110.0,109100.0,2.36041987]
["bitfinex","BTCUSD",1752073321925,0.44495786,109110.0,109100.0,2.36341987]
["bitfinex","BTCUSD",1752073322365,0.43578417,109110.0,109100.0,2.36341987]
["bitfinex","BTCUSD",1752073322576,0.42661048,109110.0,109100.0,2.36141987]
["bitfinex","BTCUSD",1752073322820,0.42661048,109110.0,109100.0,3.00787987]
["bitfinex","BTCUSD",1752073323046,0.0054031,109140.0,109130.0,0.24739763]
["bitfinex","BTCUSD",1752073323284,0.00554272,109140.0,109130.0,1.24384637]
["bitfinex","BTCUSD",1752073323721,0.00554272,109140.0,109130.0,1.27137337]
["bitfinex","BTCUSD",1752073323933,0.00554272,109140.0,109130.0,1.27778314]
["bitfinex","BTCUSD",1752073324153,0.00554272,109140.0,109130.0,1.30118314]
["bitfinex","BTCUSD",1752073324366,0.00554272,109140.0,109130.0,1.35011307]
["bitfinex","BTCUSD",1752073324810,0.00554272,109140.0,109130.0,1.35011287]
["bitfinex","BTCUSD",1752073326303,0.00554272,109140.0,109130.0,1.58011287]
["bitfinex","BTCUSD",1752073327358,0.00754272,109140.0,109130.0,1.58011287]
["bitfinex","BTCUSD",1752073327564,0.00754272,109140.0,109130.0,1.5567151]
["bitfinex","BTCUSD",1752073327698,0.00754272,109140.0,109130.0,1.5802151]
["bitfinex","BTCUSD",1752073328607,0.00754272,109140.0,109130.0,1.9202151]
["bitfinex","BTCUSD",1752073329220,0.0002,109150.0,109140.0,0.86391975]
["bitfinex","BTCUSD",1752073329460,0.0002,109150.0,109140.0,1.34880541]
["bitfinex","BTCUSD",1752073329878,0.0002,109150.0,109140.0,1.32690541]
["bitfinex","BTCUSD",1752073330692,0.0032,109150.0,109140.0,1.37802941]
["bitfinex","BTCUSD",1752073331213,0.00452888,109160.0,109150.0,0.36998895]
["bitfinex","BTCUSD",1752073331430,0.0054031,109170.0,109160.0,0.36069886]
["bitfinex","BTCUSD",1752073331645,0.0054031,109170.0,109160.0,1.63504247]
["bitfinex","BTCUSD",1752073331954,0.0054031,109170.0,109160.0,1.70283025]
["bitfinex","BTCUSD",1752073332928,0.0054031,109170.0,109160.0,1.74623025]
["bitfinex","BTCUSD",1752073333688,0.0054031,109170.0,109160.0,1.75383216]
["bitfinex","BTCUSD",1752073333891,0.0054031,109170.0,109160.0,2.21308059]
["bitfinex","BTCUSD",1752073334096,0.0002,109180.0,109170.0,0.34585035]
["bitfinex","BTCUSD",1752073334315,0.00033959,109180.0,109170.0,1.20691396]
["bitfinex","BTCUSD",1752073334738,0.00033959,109180.0,109170.0,0.83910246]
["bitfinex","BTCUSD",1752073334941,0.00949802,109180.0,109170.0,0.81740246]
["bitfinex","BTCUSD",1752073335316,0.00949802,109180.0,109170.0,1.27665089]
["bitfinex","BTCUSD",1752073335529,0.00033959,109180.0,109170.0,1.30751613]
["bitfinex","BTCUSD",1752073335974,0.00949802,109180.0,109170.0,1.30751613]
["bitfinex","BTCUSD",1752073336188,0.01865653,109180.0,109170.0,1.30751613]
["bitfinex","BTCUSD",1752073336397,0.00033959,109180.0,109170.0,1.30751613]
["bitfinex","BTCUSD",1752073336818,0.00033959,109180.0,109170.0,0.93970463]
["bitfinex","BTCUSD",1752073337021,0.00033959,109180.0,109170.0,1.30751613]
["bitfinex","BTCUSD",1752073337264,0.00033959,109180.0,109170.0,1.30951613]
["bitfinex","BTCUSD",1752073337468,0.00033959,109180.0,109170.0,1.24020463]
["bitfinex","BTCUSD",1752073337642,0.00033959,109180.0,109170.0,1.60801613]
["bitfinex","BTCUSD",1752073337992,0.00033959,109180.0,109170.0,1.63191613]
["bitfinex","BTCUSD",1752073338241,0.00033959,109180.0,109170.0,1.65581613]
["bitfinex","BTCUSD",1752073338616,0.00033959,109180.0,109170.0,1.99581613]
["bitfinex","BTCUSD",1752073338817,0.0468,109200.0,109190.0,0.64957091]
["bitfinex","BTCUSD",1752073339021,0.0468,109200.0,109190.0,1.1211241]
["bitfinex","BTCUSD",1752073339230,0.0237,109200.0,109190.0,1.4889356]
["bitfinex","BTCUSD",1752073339429,0.27356376,109210.0,109200.0,0.19230752]
["bitfinex","BTCUSD",1752073339629,0.27356376,109210.0,109200.0,0.54391932]
["bitfinex","BTCUSD",1752073339828,0.26440768,109210.0,109200.0,0.63535641]
["bitfinex","BTCUSD",1752073340055,0.26440768,109210.0,109200.0,0.64451375]
["bitfinex","BTCUSD",1752073340208,0.25525135,109210.0,109200.0,0.64451383]
["bitfinex","BTCUSD",1752073340595,0.25525135,109210.0,109200.0,0.63535641]
["bitfinex","BTCUSD",1752073340806,0.25525135,109210.0,109200.0,0.64451375]
["bitfinex","BTCUSD",1752073341007,0.25525135,109210.0,109200.0,0.653671]
["bitfinex","BTCUSD",1752073341221,0.25725084,109210.0,109200.0,0.662828]
["bitfinex","BTCUSD",1752073341425,0.26640751,109210.0,109200.0,0.66282817]
["bitfinex","BTCUSD",1752073342071,0.26640751,109210.0,109200.0,0.67198517]
["bitfinex","BTCUSD",1752073342277,0.26640751,109210.0,109200.0,0.89282817]
["bitfinex","BTCUSD",1752073342521,0.26640751,109210.0,109200.0,0.883671]
["bitfinex","BTCUSD",1752073342721,0.25725135,109210.0,109200.0,0.653671]
["bitfinex","BTCUSD",1752073342860,0.24809494,109210.0,109200.0,0.64451375]
["bitfinex","BTCUSD",1752073343042,0.23893827,109210.0,109200.0,0.63535641]
["bitfinex","BTCUSD",1752073343243,0.23893827,109210.0,109200.0,0.65367117]
["bitfinex","BTCUSD",1752073343441,0.23893827,109210.0,109200.0,0.66282842]
["bitfinex","BTCUSD",1752073343657,0.23893827,109210.0,109200.0,0.67198559]
["bitfinex","BTCUSD",1752073344173,0.25725118,109210.0,109200.0,0.67198509]
["bitfinex","BTCUSD",1752073344589,0.26440785,109210.0,109200.0,0.67198509]
["bitfinex","BTCUSD",1752073344832,0.26440785,109210.0,109200.0,0.66282809]
["bitfinex","BTCUSD",1752073345040,0.26540785,109210.0,109200.0,0.66282809]
["bitfinex","BTCUSD",1752073345236,0.26840785,109210.0,109200.0,0.71175802]
["bitfinex","BTCUSD",1752073345464,0.07611551,109210.0,109200.0,0.7117576]
["bitfinex","BTCUSD",1752073345665,0.08527201,109210.0,109200.0,0.72091452]
["bitfinex","BTCUSD",1752073345874,0.277562,109210.0,109200.0,0.7117576]
["bitfinex","BTCUSD",1752073346090,0.277562,109210.0,109200.0,0.49197866]
["bitfinex","BTCUSD",1752073346303,0.25924959,109210.0,109200.0,0.44512941]
["bitfinex","BTCUSD",1752073346519,0.25624959,109210.0,109200.0,0.45428683]
["bitfinex","BTCUSD",1752073346716,0.0568031,109210.0,109200.0,0.56403818]
["bitfinex","BTCUSD",1752073347006,0.0082031,109210.0,109200.0,1.47240691]
["bitfinex","BTCUSD",1752073347215,0.0082031,109210.0,109200.0,1.10459541]
["bitfinex","BTCUSD",1752073347441,0.0082031,109210.0,109200.0,1.47240691]
["bitfinex","BTCUSD",1752073347652,0.0072031,109210.0,109200.0,1.10459541]
["bitfinex","BTCUSD",1752073347861,0.01435909,109210.0,109200.0,1.33559541]
["bitfinex","BTCUSD",1752073348283,0.07071525,109210.0,109200.0,1.10359541]
["bitfinex","BTCUSD",1752073348493,0.0052031,109210.0,109200.0,1.47140691]
["bitfinex","BTCUSD",1752073348730,0.0052031,109210.0,109200.0,1.10359541]
["bitfinex","BTCUSD",1752073348939,0.0052031,109210.0,109200.0,1.14373626]
["bitfinex","BTCUSD",1752073349159,0.0052031,109210.0,109200.0,1.31763626]
["bitfinex","BTCUSD",1752073349362,0.0052031,109210.0,109200.0,1.68544776]
["bitfinex","BTCUSD",1752073349765,0.0052031,109210.0,109200.0,1.69318247]
["bitfinex","BTCUSD",1752073350185,0.0052031,109210.0,109200.0,1.69218247]
["bitfinex","BTCUSD",1752073350605,0.0052031,109210.0,109200.0,1.32635911]
["bitfinex","BTCUSD",1752073350813,0.0052031,109210.0,109200.0,1.69617061]
["bitfinex","BTCUSD",1752073351056,0.0052031,109210.0,109200.0,1.69417061]
["bitfinex","BTCUSD",1752073351431,0.0052031,109210.0,109200.0,1.69717061]
["bitfinex","BTCUSD",1752073351654,0.0052031,109210.0,109200.0,1.69517061]
["bitfinex","BTCUSD",1752073352280,0.0052031,109210.0,109200.0,1.85517061]
["bitfinex","BTCUSD",1752073352949,0.0052031,109210.0,109200.0,1.85817061]
["bitfinex","BTCUSD",1752073353660,0.5052031,109210.0,109200.0,1.85817061]
["bitfinex","BTCUSD",1752073354374,0.5052031,109210.0,109200.0,1.85821061]
["bitfinex","BTCUSD",1752073354612,0.5052031,109210.0,109200.0,1.49027911]
["bitfinex","BTCUSD",1752073355118,0.5052031,109210.0,109200.0,2.15659061]
["bitfinex","BTCUSD",1752073355359,0.5052031,109210.0,109200.0,1.78877911]
["bitfinex","BTCUSD",1752073355575,0.5052031,109210.0,109200.0,2.00923061]
["bitfinex","BTCUSD",1752073355781,0.5052031,109210.0,109200.0,2.15659061]
["bitfinex","BTCUSD",1752073356875,0.5052031,109210.0,109200.0,1.78877911]
["bitfinex","BTCUSD",1752073357089,0.5052031,109210.0,109200.0,2.15659061]
["bitfinex","BTCUSD",1752073357315,0.5052031,109210.0,109200.0,2.15019067]
["bitfinex","BTCUSD",1752073357695,0.5052031,109210.0,109200.0,2.17769767]
["bitfinex","BTCUSD",1752073357905,0.0220763,109210.0,109200.0,2.89550917]
["bitfinex","BTCUSD",1752073358109,0.00432888,109230.0,109220.0,0.94457642]
["bitfinex","BTCUSD",1752073358310,0.00479439,109230.0,109220.0,1.94108178]
["bitfinex","BTCUSD",1752073358487,0.00479439,109230.0,109220.0,1.90852263]
["bitfinex","BTCUSD",1752073358686,0.00479439,109230.0,109220.0,1.56821413]
["bitfinex","BTCUSD",1752073359438,0.00479439,109230.0,109220.0,1.98392563]
["bitfinex","BTCUSD",1752073361875,0.00479439,109230.0,109220.0,1.98492563]
["bitfinex","BTCUSD",1752073362083,0.00479439,109230.0,109220.0,1.98496563]
["bitfinex","BTCUSD",1752073362328,0.00479439,109230.0,109220.0,1.61715413]
["bitfinex","BTCUSD",1752073362533,0.00479439,109230.0,109220.0,1.98496563]
["bitfinex","BTCUSD",1752073362731,0.00479439,109230.0,109220.0,1.98696563]
["bitfinex","BTCUSD",1752073363124,0.00479439,109230.0,109220.0,2.01417864]
["bitfinex","BTCUSD",1752073363299,0.00479439,109230.0,109220.0,1.64636714]
["bitfinex","BTCUSD",1752073363502,0.00479439,109230.0,109220.0,2.01417864]
["bitfinex","BTCUSD",1752073364106,0.00479439,109230.0,109220.0,1.68846563]
["bitfinex","BTCUSD",1752073364449,0.00479439,109230.0,109220.0,1.34786714]
["bitfinex","BTCUSD",1752073364731,0.00479439,109230.0,109220.0,1.68846563]
["bitfinex","BTCUSD",1752073366312,0.00479439,109230.0,109220.0,1.27263413]
["bitfinex","BTCUSD",1752073366946,0.00479439,109230.0,109220.0,1.84050563]
["bitfinex","BTCUSD",1752073368621,0.00479439,109230.0,109220.0,1.54050563]
["bitfinex","BTCUSD",1752073371532,0.0152031,109240.0,109230.0,0.02746396]
["bitfinex","BTCUSD",1752073371726,0.01534263,109240.0,109230.0,1.15821963]
["bitfinex","BTCUSD",1752073371974,0.0061809,109240.0,109230.0,1.38202139]
["bitfinex","BTCUSD",1752073372201,0.0061809,109240.0,109230.0,1.89983289]
["bitfinex","BTCUSD",1752073372421,0.0497,109260.0,109250.0,1.06630018]
["bitfinex","BTCUSD",1752073372605,0.04196575,109270.0,109260.0,0.3104694]
["bitfinex","BTCUSD",1752073372606,0.08091462,109270.0,109260.0,0.3104694]
["bitfinex","BTCUSD",1752073372840,0.08091462,109270.0,109260.0,0.54898633]
["bitfinex","BTCUSD",1752073373052,0.09006592,109270.0,109260.0,0.54898633]
["bitfinex","BTCUSD",1752073373274,0.09006642,109270.0,109260.0,0.64591626]
["bitfinex","BTCUSD",1752073373459,0.08091495,109270.0,109260.0,0.64591626]
["bitfinex","BTCUSD",1752073373875,0.05346146,109270.0,109260.0,0.64591626]
["bitfinex","BTCUSD",1752073374087,0.05346146,109270.0,109260.0,0.73735319]
["bitfinex","BTCUSD",1752073374246,0.05346146,109270.0,109260.0,1.10516469]
["bitfinex","BTCUSD",1752073374654,0.05346146,109270.0,109260.0,0.73735319]
["bitfinex","BTCUSD",1752073375282,0.05546146,109270.0,109260.0,0.73735319]
["bitfinex","BTCUSD",1752073375489,0.2567965,109270.0,109260.0,0.28301298]
["bitfinex","BTCUSD",1752073375709,0.26594797,109270.0,109260.0,0.88532744]
["bitfinex","BTCUSD",1752073376110,0.08091512,109270.0,109260.0,0.9036313]
["bitfinex","BTCUSD",1752073376399,0.09006667,109270.0,109260.0,0.9036313]
["bitfinex","BTCUSD",1752073376655,0.27309952,109270.0,109260.0,0.97676437]
["bitfinex","BTCUSD",1752073376841,0.27309952,109270.0,109260.0,0.98591643]
["bitfinex","BTCUSD",1752073377032,0.27309952,109270.0,109260.0,0.9950684]
["bitfinex","BTCUSD",1752073377234,0.27309952,109270.0,109260.0,0.8489884]
["bitfinex","BTCUSD",1752073377411,0.27309952,109270.0,109260.0,0.9960284]
["bitfinex","BTCUSD",1752073377614,0.26394855,109270.0,109260.0,0.97772437]
["bitfinex","BTCUSD",1752073377816,0.24564586,109270.0,109260.0,0.34493331]
["bitfinex","BTCUSD",1752073378318,0.23649431,109270.0,109260.0,0.35408579]
["bitfinex","BTCUSD",1752073378899,0.23649431,109270.0,109260.0,0.53713539]
["bitfinex","BTCUSD",1752073379350,0.23649431,109270.0,109260.0,0.35404579]
["bitfinex","BTCUSD",1752073379549,0.23649431,109270.0,109260.0,0.34489331]
["bitfinex","BTCUSD",1752073379765,0.23649431,109270.0,109260.0,0.35574545]
["bitfinex","BTCUSD",1752073379971,0.23649431,109270.0,109260.0,0.40374545]
["bitfinex","BTCUSD",1752073380208,0.23649431,109270.0,109260.0,0.58679505]
["bitfinex","BTCUSD",1752073380408,0.23649431,109270.0,109260.0,0.59594753]
["bitfinex","BTCUSD",1752073380608,0.23649431,109270.0,109260.0,0.34493331]
["bitfinex","BTCUSD",1752073381245,0.23649431,109270.0,109260.0,0.19793331]
["bitfinex","BTCUSD",1752073381471,0.60430581,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073382117,0.23649431,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073382985,0.33093124,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073383240,0.60730581,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073383475,0.69874274,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073384085,0.33093124,109270.0,109260.0,0.00104]
["bitfinex","BTCUSD",1752073384832,0.38645431,109270.0,109260.0,0.23943902]
["bitfinex","BTCUSD",1752073385032,0.39560553,109270.0,109260.0,0.30563474]
["bitfinex","BTCUSD",1752073385266,0.38645431,109270.0,109260.0,0.29648243]
["bitfinex","BTCUSD",1752073385489,0.84670274,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073386126,0.47889124,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073386365,0.38745431,109270.0,109260.0,0.05538942]
["bitfinex","BTCUSD",1752073387716,0.75526581,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073387948,0.47889124,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073388180,0.93813967,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073388643,0.93809967,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073389065,0.60830581,109270.0,109260.0,0.00645949]
["bitfinex","BTCUSD",1752073389278,0.38741431,109270.0,109260.0,0.05538942]
["bitfinex","BTCUSD",1752073389898,0.24049431,109270.0,109260.0,0.23843902]
["bitfinex","BTCUSD",1752073390098,0.38741431,109270.0,109260.0,0.23843902]
["bitfinex","BTCUSD",1752073390547,0.24049431,109270.0,109260.0,0.2475915]
["bitfinex","BTCUSD",1752073390801,0.24964578,109270.0,109260.0,0.3302944]
["bitfinex","BTCUSD",1752073390992,0.74964578,109270.0,109260.0,0.3302944]
["bitfinex","BTCUSD",1752073391167,0.74964578,109270.0,109260.0,0.33944662]
["bitfinex","BTCUSD",1752073391573,0.74964578,109270.0,109260.0,0.26589603]
["bitfinex","BTCUSD",1752073391831,0.74964578,109270.0,109260.0,0.2475915]
["bitfinex","BTCUSD",1752073392064,0.76794855,109270.0,109260.0,0.323048]
["bitfinex","BTCUSD",1752073392493,0.77710019,109270.0,109260.0,0.323048]
["bitfinex","BTCUSD",1752073392709,0.77710019,109270.0,109260.0,0.383048]
["bitfinex","BTCUSD",1752073392956,0.77710019,109270.0,109260.0,0.4625984]
["bitfinex","BTCUSD",1752073394147,0.77710019,109270.0,109260.0,0.47175029]
["bitfinex","BTCUSD",1752073394354,0.77710019,109270.0,109260.0,0.383048]
["bitfinex","BTCUSD",1752073395585,0.59406734,109270.0,109260.0,0.383048]
["bitfinex","BTCUSD",1752073395790,0.76794855,109270.0,109260.0,0.39219989]
["bitfinex","BTCUSD",1752073395999,0.77710019,109270.0,109260.0,0.37389603]
["bitfinex","BTCUSD",1752073396208,0.77710019,109270.0,109260.0,0.38304817]
["bitfinex","BTCUSD",1752073396625,0.77710019,109270.0,109260.0,0.47083539]
["bitfinex","BTCUSD",1752073396831,0.76794897,109270.0,109260.0,0.39220023]
["bitfinex","BTCUSD",1752073397715,0.58491612,109270.0,109260.0,0.39219964]
["bitfinex","BTCUSD",1752073397927,0.57576448,109270.0,109260.0,0.39219964]
["bitfinex","BTCUSD",1752073398375,0.50936146,109270.0,109260.0,0.39219964]
["bitfinex","BTCUSD",1752073398580,0.52766399,109270.0,109260.0,0.39219964]
["bitfinex","BTCUSD",1752073398789,0.52766399,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073399004,0.53681495,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073399426,0.51851243,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073399626,0.52766357,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073399838,0.54596626,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073400044,0.53681479,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073400246,0.52766357,109270.0,109260.0,0.48363657]
["bitfinex","BTCUSD",1752073400454,0.72899911,109270.0,109260.0,0.45618048]
["bitfinex","BTCUSD",1752073400694,1.12151103,109270.0,109260.0,0.44702843]
["bitfinex","BTCUSD",1752073401114,1.11235981,109270.0,109260.0,0.44702843]
["bitfinex","BTCUSD",1752073401319,1.11235981,109270.0,109260.0,0.25482635]
["bitfinex","BTCUSD",1752073401522,0.76019733,109270.0,109260.0,0.4561804]
["bitfinex","BTCUSD",1752073402005,0.76019733,109270.0,109260.0,0.46533237]
["bitfinex","BTCUSD",1752073402254,0.52766357,109270.0,109260.0,0.47448426]
["bitfinex","BTCUSD",1752073403089,0.50936146,109270.0,109260.0,1.31881012]
["bitfinex","BTCUSD",1752073403295,0.51851243,109270.0,109260.0,0.96664764]
["bitfinex","BTCUSD",1752073403713,0.53681478,109270.0,109260.0,0.96664764]
["bitfinex","BTCUSD",1752073403929,0.52666348,109270.0,109260.0,0.94054764]
["bitfinex","BTCUSD",1752073404171,0.53581462,109270.0,109260.0,0.94054764]
["bitfinex","BTCUSD",1752073404386,0.52666348,109270.0,109260.0,0.94054764]
["bitfinex","BTCUSD",1752073404612,0.50836146,109270.0,109260.0,0.94054764]
["bitfinex","BTCUSD",1752073404829,0.50836146,109270.0,109260.0,1.31751012]
["bitfinex","BTCUSD",1752073405070,0.50836146,109270.0,109260.0,0.96534764]
["bitfinex","BTCUSD",1752073405274,0.50536146,109270.0,109260.0,0.96534764]
["bitfinex","BTCUSD",1752073405771,0.50636146,109270.0,109260.0,0.96534764]
["bitfinex","BTCUSD",1752073405946,0.51551234,109270.0,109260.0,0.96534764]
["bitfinex","BTCUSD",1752073406176,0.50636146,109270.0,109260.0,0.96534764]
["bitfinex","BTCUSD",1752073406519,0.50636146,109270.0,109260.0,1.58808611]
["bitfinex","BTCUSD",1752073406748,0.49777419,109270.0,109260.0,1.58808611]
["bitfinex","BTCUSD",1752073406952,0.49348074,109270.0,109260.0,1.58808611]
["bitfinex","BTCUSD",1752073407546,0.49348074,109270.0,109260.0,1.67036801]
["bitfinex","BTCUSD",1752073407757,0.49348074,109270.0,109260.0,1.67136801]
["bitfinex","BTCUSD",1752073408135,0.49248074,109270.0,109260.0,1.67136801]
["bitfinex","BTCUSD",1752073408389,0.49248074,109270.0,109260.0,1.67236801]
["bitfinex","BTCUSD",1752073409321,0.49248074,109270.0,109260.0,1.30561062]
["bitfinex","BTCUSD",1752073409523,0.49248074,109270.0,109260.0,1.67237131]
["bitfinex","BTCUSD",1752073410267,0.49248074,109270.0,109260.0,1.59008941]
["bitfinex","BTCUSD",1752073410700,0.49248074,109270.0,109260.0,1.67237131]
["bitfinex","BTCUSD",1752073411469,0.49248074,109270.0,109260.0,1.66594852]
["bitfinex","BTCUSD",1752073412579,0.49248074,109270.0,109260.0,1.44918783]
["bitfinex","BTCUSD",1752073412806,0.49248074,109270.0,109260.0,1.81594852]
["bitfinex","BTCUSD",1752073413900,0.49248074,109270.0,109260.0,1.82236521]
["bitfinex","BTCUSD",1752073414075,0.49248074,109270.0,109260.0,1.84989157]
["bitfinex","BTCUSD",1752073414285,0.49248074,109270.0,109260.0,1.48313088]
["bitfinex","BTCUSD",1752073414523,0.49248074,109270.0,109260.0,1.99657157]
["bitfinex","BTCUSD",1752073414833,0.49248074,109270.0,109260.0,2.29507157]
["bitfinex","BTCUSD",1752073417441,0.49248074,109270.0,109260.0,2.32256257]
["bitfinex","BTCUSD",1752073418365,0.49248074,109270.0,109260.0,1.57738257]
["bitfinex","BTCUSD",1752073418566,0.49248074,109270.0,109260.0,1.72402257]
["bitfinex","BTCUSD",1752073420323,0.49248074,109270.0,109260.0,1.61421431]
["bitfinex","BTCUSD",1752073420979,0.49248074,109270.0,109260.0,1.02801362]
["bitfinex","BTCUSD",1752073421438,0.49248074,109270.0,109260.0,1.51527431]
["bitfinex","BTCUSD",1752073421672,0.49248074,109270.0,109260.0,0.61847669]
["bitfinex","BTCUSD",1752073421892,0.49248074,109270.0,109260.0,0.80512976]
["bitfinex","BTCUSD",1752073422139,0.49248074,109270.0,109260.0,1.14512976]
["bitfinex","BTCUSD",1752073422617,0.50163171,109270.0,109260.0,1.09712976]
["bitfinex","BTCUSD",1752073422854,0.49248074,109270.0,109260.0,1.14512976]
["bitfinex","BTCUSD",1752073423070,0.49248074,109270.0,109260.0,1.23656669]
["bitfinex","BTCUSD",1752073423553,0.49248074,109270.0,109260.0,1.25110754]
["bitfinex","BTCUSD",1752073423789,0.49248074,109270.0,109260.0,1.66806823]
["bitfinex","BTCUSD",1752073424745,0.49248074,109270.0,109260.0,1.66806579]
["bitfinex","BTCUSD",1752073425193,0.49248074,109270.0,109260.0,1.81806579]
["bitfinex","BTCUSD",1752073425415,0.49248074,109270.0,109260.0,2.1551363]
["bitfinex","BTCUSD",1752073426236,0.49248074,109270.0,109260.0,1.46841172]
["bitfinex","BTCUSD",1752073426439,0.49248074,109270.0,109260.0,2.17224292]
["bitfinex","BTCUSD",1752073427388,0.49248074,109270.0,109260.0,2.09016083]
["bitfinex","BTCUSD",1752073428195,0.49248074,109270.0,109260.0,1.38632963]
["bitfinex","BTCUSD",1752073428429,0.49248074,109270.0,109260.0,2.09016083]
["bitfinex","BTCUSD",1752073429130,0.49248074,109270.0,109260.0,2.17231535]
["bitfinex","BTCUSD",1752073429344,0.49248074,109270.0,109260.0,2.47081535]
["bitfinex","BTCUSD",1752073429558,0.49248074,109270.0,109260.0,2.38866083]
["bitfinex","BTCUSD",1752073429760,0.49248074,109270.0,109260.0,2.47082691]
["bitfinex","BTCUSD",1752073430409,0.49248074,109270.0,109260.0,1.76699953]
["bitfinex","BTCUSD",1752073430634,0.49248074,109270.0,109260.0,2.11891513]
["bitfinex","BTCUSD",1752073430878,0.49248074,109270.0,109260.0,2.47083073]
["bitfinex","BTCUSD",1752073431501,0.49248074,109270.0,109260.0,1.96891513]
["bitfinex","BTCUSD",1752073431647,0.49248074,109270.0,109260.0,1.82231513]
["bitfinex","BTCUSD",1752073431867,0.49248074,109270.0,109260.0,1.96879513]
["bitfinex","BTCUSD",1752073432061,0.49248074,109270.0,109260.0,2.32071073]
["bitfinex","BTCUSD",1752073432260,0.49248074,109270.0,109260.0,2.23854465]
["bitfinex","BTCUSD",1752073433064,0.49248074,109270.0,109260.0,2.34835291]
["bitfinex","BTCUSD",1752073433065,0.48174747,109270.0,109260.0,2.34835291]
["bitfinex","BTCUSD",1752073433941,0.48174747,109270.0,109260.0,2.34735291]
["bitfinex","BTCUSD",1752073434571,0.48174747,109270.0,109260.0,2.34635291]
["bitfinex","BTCUSD",1752073434772,0.47814747,109270.0,109260.0,2.34835291]
["bitfinex","BTCUSD",1752073434973,0.46544747,109270.0,109260.0,2.34835291]
["bitfinex","BTCUSD",1752073435592,0.46544747,109270.0,109260.0,2.35035291]
["bitfinex","BTCUSD",1752073435999,0.46544747,109270.0,109260.0,2.37784191]
["bitfinex","BTCUSD",1752073436226,0.46544747,109270.0,109260.0,2.37785119]
["bitfinex","BTCUSD",1752073438385,0.46544747,109270.0,109260.0,2.07935119]
["bitfinex","BTCUSD",1752073440443,0.46544747,109270.0,109260.0,1.96954293]
["bitfinex","BTCUSD",1752073440654,0.46544747,109270.0,109260.0,1.96954542]
["bitfinex","BTCUSD",1752073440874,0.46544747,109270.0,109260.0,2.07929322]
["bitfinex","BTCUSD",1752073441108,0.46544747,109270.0,109260.0,2.07286055]
["bitfinex","BTCUSD",1752073441421,0.46544747,109270.0,109260.0,2.02914112]
["bitfinex","BTCUSD",1752073441624,0.45056454,109270.0,109260.0,2.02914112]
["bitfinex","BTCUSD",1752073443090,0.45056454,109270.0,109260.0,1.94479332]
["bitfinex","BTCUSD",1752073443091,0.44412481,109270.0,109260.0,1.94479332]
["bitfinex","BTCUSD",1752073443293,0.44412481,109270.0,109260.0,1.91939332]
["bitfinex","BTCUSD",1752073443735,0.44412481,109270.0,109260.0,1.94589332]
["bitfinex","BTCUSD",1752073444159,0.10206,109290.0,109280.0,0.65931303]
["bitfinex","BTCUSD",1752073444366,0.09304098,109290.0,109280.0,1.83051306]
["bitfinex","BTCUSD",1752073444575,0.09304098,109290.0,109280.0,1.45209746]
["bitfinex","BTCUSD",1752073444787,0.08388248,109290.0,109280.0,1.56193481]
["bitfinex","BTCUSD",1752073444994,0.08388248,109290.0,109280.0,1.43065353]
["bitfinex","BTCUSD",1752073445218,0.08388248,109290.0,109280.0,1.56193481]
["bitfinex","BTCUSD",1752073445219,0.07472398,109290.0,109280.0,1.56193481]
["bitfinex","BTCUSD",1752073445671,0.06556612,109290.0,109280.0,1.56193481]
["bitfinex","BTCUSD",1752073446097,0.05640826,109290.0,109280.0,1.56193481]
["bitfinex","BTCUSD",1752073446519,0.0472504,109290.0,109280.0,1.56293481]
["bitfinex","BTCUSD",1752073446724,0.0472504,109290.0,109280.0,1.56393481]
["bitfinex","BTCUSD",1752073446928,0.03809254,109290.0,109280.0,1.56393481]
["bitfinex","BTCUSD",1752073447341,0.02893468,109290.0,109280.0,1.56393481]
["bitfinex","BTCUSD",1752073447548,0.02893468,109290.0,109280.0,1.59123257]
["bitfinex","BTCUSD",1752073447747,0.01977682,109290.0,109280.0,1.59127257]
["bitfinex","BTCUSD",1752073447970,0.01061896,109290.0,109280.0,1.48143522]
["bitfinex","BTCUSD",1752073448126,0.06135896,109290.0,109280.0,1.48143522]
["bitfinex","BTCUSD",1752073448323,0.0522011,109290.0,109280.0,1.48143522]
["bitfinex","BTCUSD",1752073448863,0.04304324,109290.0,109280.0,1.48139522]
["bitfinex","BTCUSD",1752073449101,0.04304324,109290.0,109280.0,1.33507522]
["bitfinex","BTCUSD",1752073449302,0.04304324,109290.0,109280.0,1.49593607]
["bitfinex","BTCUSD",1752073449303,0.03388538,109290.0,109280.0,1.49593607]
["bitfinex","BTCUSD",1752073449713,0.02472752,109290.0,109280.0,1.49593607]
["bitfinex","BTCUSD",1752073449946,0.02472752,109290.0,109280.0,1.79443607]
["bitfinex","BTCUSD",1752073450186,0.01556966,109290.0,109280.0,1.79443607]
["bitfinex","BTCUSD",1752073450396,0.02262604,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1752073450601,0.02271108,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073450802,0.03185987,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073451006,0.02271108,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073451256,0.03185987,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073451459,0.03185987,109300.0,109290.0,1.05815557]
["bitfinex","BTCUSD",1752073452101,0.04100874,109300.0,109290.0,1.05815557]
["bitfinex","BTCUSD",1752073452310,0.04100874,109300.0,109290.0,0.70623997]
["bitfinex","BTCUSD",1752073452515,0.03185987,109300.0,109290.0,0.70623997]
["bitfinex","BTCUSD",1752073452731,0.05635987,109300.0,109290.0,0.9038158]
["bitfinex","BTCUSD",1752073452951,0.04721108,109300.0,109290.0,1.0500958]
["bitfinex","BTCUSD",1752073453158,0.06550875,109300.0,109290.0,1.0500958]
["bitfinex","BTCUSD",1752073453365,0.05635979,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073453569,0.09060866,109300.0,109290.0,1.05812143]
["bitfinex","BTCUSD",1752073454210,0.09060866,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073454422,0.08145979,109300.0,109290.0,1.0501358]
["bitfinex","BTCUSD",1752073454631,0.09060866,109300.0,109290.0,1.1301358]
["bitfinex","BTCUSD",1752073455256,0.28274031,109300.0,109290.0,1.13009588]
["bitfinex","BTCUSD",1752073455444,0.09060916,109300.0,109290.0,1.13008486]
["bitfinex","BTCUSD",1752073455590,0.09060916,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073455798,0.2827409,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073456001,0.09060908,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073456366,0.07231125,109300.0,109290.0,1.14724213]
["bitfinex","BTCUSD",1752073456569,0.08146012,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073456988,0.09060908,109300.0,109290.0,0.78731864]
["bitfinex","BTCUSD",1752073457195,0.09060908,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073457401,0.08146012,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073457618,0.09060908,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073458039,0.28274073,109300.0,109290.0,0.78731864]
["bitfinex","BTCUSD",1752073458247,0.07231125,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073458452,0.05696012,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073458916,0.08186012,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073459116,0.05441392,109300.0,109290.0,1.13923424]
["bitfinex","BTCUSD",1752073459331,0.00441392,109300.0,109290.0,1.28505637]
["bitfinex","BTCUSD",1752073459511,0.00441392,109300.0,109290.0,1.63697197]
["bitfinex","BTCUSD",1752073459751,0.00441392,109300.0,109290.0,1.69027197]
["bitfinex","BTCUSD",1752073459936,0.00441392,109300.0,109290.0,2.06208911]
["bitfinex","BTCUSD",1752073460154,0.00441392,109300.0,109290.0,1.97973776]
["bitfinex","BTCUSD",1752073460361,0.00441392,109300.0,109290.0,2.40201009]
["bitfinex","BTCUSD",1752073461022,0.00441392,109300.0,109290.0,2.31973702]
["bitfinex","BTCUSD",1752073461216,0.00441392,109300.0,109290.0,2.46973702]
["bitfinex","BTCUSD",1752073461430,0.00441392,109300.0,109290.0,2.61973702]
["bitfinex","BTCUSD",1752073462682,0.0052031,109310.0,109300.0,0.95534458]
["bitfinex","BTCUSD",1752073462879,0.0052031,109310.0,109300.0,1.53818807]
["bitfinex","BTCUSD",1752073464021,0.0052031,109310.0,109300.0,1.56570967]
["bitfinex","BTCUSD",1752073464239,0.0052031,109310.0,109300.0,1.10399196]
["bitfinex","BTCUSD",1752073464453,0.0052031,109310.0,109300.0,1.53814437]
["bitfinex","BTCUSD",1752073464875,0.0052031,109310.0,109300.0,1.45590756]
["bitfinex","BTCUSD",1752073465342,0.0052031,109310.0,109300.0,1.53812627]
["bitfinex","BTCUSD",1752073466246,0.0052031,109310.0,109300.0,1.53812563]
["bitfinex","BTCUSD",1752073467902,0.0052031,109310.0,109300.0,1.60159641]
["bitfinex","BTCUSD",1752073468114,0.0052031,109310.0,109300.0,1.62918045]
["bitfinex","BTCUSD",1752073468780,0.0052031,109310.0,109300.0,1.65666045]
["bitfinex","BTCUSD",1752073469231,0.0052031,109310.0,109300.0,1.95516045]
["bitfinex","BTCUSD",1752073469436,0.0052031,109310.0,109300.0,1.95616045]
["bitfinex","BTCUSD",1752073470188,0.0052031,109310.0,109300.0,1.65766045]
["bitfinex","BTCUSD",1752073471260,0.0052031,109310.0,109300.0,1.65866045]
["bitfinex","BTCUSD",1752073473358,0.0052031,109310.0,109300.0,1.65862017]
["bitfinex","BTCUSD",1752073473940,0.0052031,109310.0,109300.0,1.16054457]
["bitfinex","BTCUSD",1752073474185,0.0052031,109310.0,109300.0,1.54869806]
["bitfinex","BTCUSD",1752073474404,0.0052031,109310.0,109300.0,1.65850017]
["bitfinex","BTCUSD",1752073474609,0.0052031,109310.0,109300.0,1.63102017]
["bitfinex","BTCUSD",1752073475400,0.0052031,109310.0,109300.0,1.48498005]
["bitfinex","BTCUSD",1752073475633,0.0052031,109310.0,109300.0,1.52117794]
["bitfinex","BTCUSD",1752073475973,0.0052031,109310.0,109300.0,1.46817794]
["bitfinex","BTCUSD",1752073476176,0.0052031,109310.0,109300.0,1.22606445]
["bitfinex","BTCUSD",1752073476458,0.0052031,109310.0,109300.0,1.57798005]
["bitfinex","BTCUSD",1752073476907,0.0052031,109310.0,109300.0,1.22606445]
["bitfinex","BTCUSD",1752073477120,0.0052031,109310.0,109300.0,1.57798005]
["bitfinex","BTCUSD",1752073477326,0.0052031,109310.0,109300.0,1.46817794]
["bitfinex","BTCUSD",1752073478159,0.0052031,109310.0,109300.0,0.97026234]
["bitfinex","BTCUSD",1752073478371,0.0052031,109310.0,109300.0,1.46813755]
["bitfinex","BTCUSD",1752073478601,0.0052031,109310.0,109300.0,1.06822195]
["bitfinex","BTCUSD",1752073478826,0.27091317,109310.0,109300.0,0.5309547]
["bitfinex","BTCUSD",1752073479049,0.2617653,109310.0,109300.0,1.0169147]
["bitfinex","BTCUSD",1752073479256,0.2617653,109310.0,109300.0,1.02606383]
["bitfinex","BTCUSD",1752073479468,0.2617653,109310.0,109300.0,1.08860468]
["bitfinex","BTCUSD",1752073479677,0.25261718,109310.0,109300.0,1.13204161]
["bitfinex","BTCUSD",1752073479884,0.24346897,109310.0,109300.0,0.75051294]
["bitfinex","BTCUSD",1752073480099,0.24346897,109310.0,109300.0,1.07945555]
["bitfinex","BTCUSD",1752073480336,0.24346897,109310.0,109300.0,1.08860451]
["bitfinex","BTCUSD",1752073481217,0.24346897,109310.0,109300.0,1.00922096]
["bitfinex","BTCUSD",1752073481419,0.24346897,109310.0,109300.0,1.11622393]
["bitfinex","BTCUSD",1752073481693,0.24346897,109310.0,109300.0,0.7598347]
["bitfinex","BTCUSD",1752073481903,0.24346897,109310.0,109300.0,1.09792644]
["bitfinex","BTCUSD",1752073482021,0.24346897,109310.0,109300.0,1.10707548]
["bitfinex","BTCUSD",1752073482853,0.24346897,109310.0,109300.0,1.09592644]
["bitfinex","BTCUSD",1752073483300,0.24346897,109310.0,109300.0,0.8215069]
["bitfinex","BTCUSD",1752073483515,0.24346897,109310.0,109300.0,0.81235777]
["bitfinex","BTCUSD",1752073483954,0.24346897,109310.0,109300.0,0.81231777]
["bitfinex","BTCUSD",1752073485796,0.24346897,109310.0,109300.0,0.70633999]
["bitfinex","BTCUSD",1752073486351,0.24346897,109310.0,109300.0,0.65833999]
["bitfinex","BTCUSD",1752073486553,0.24346897,109310.0,109300.0,0.70633999]
["bitfinex","BTCUSD",1752073486988,0.24346897,109310.0,109300.0,0.65834406]
["bitfinex","BTCUSD",1752073487164,0.24346897,109310.0,109300.0,0.70634406]
["bitfinex","BTCUSD",1752073487393,0.74346897,109310.0,109300.0,0.70634406]
["bitfinex","BTCUSD",1752073487511,1.09538457,109310.0,109300.0,0.60386099]
["bitfinex","BTCUSD",1752073487721,1.09538457,109310.0,109300.0,0.74974099]
["bitfinex","BTCUSD",1752073487969,1.1035607,109310.0,109300.0,0.22042406]
["bitfinex","BTCUSD",1752073488337,1.1035607,109310.0,109300.0,0.12046068]
["bitfinex","BTCUSD",1752073488894,1.2494407,109310.0,109300.0,0.07246068]
["bitfinex","BTCUSD",1752073489294,1.2534407,109310.0,109300.0,0.07246068]
["bitfinex","BTCUSD",1752073489506,1.2534407,109310.0,109300.0,0.12046068]
["bitfinex","BTCUSD",1752073489906,1.2524407,109310.0,109300.0,0.12046234]
["bitfinex","BTCUSD",1752073490086,1.2544407,109310.0,109300.0,0.12046234]
["bitfinex","BTCUSD",1752073491127,1.2544407,109310.0,109300.0,0.20936299]
["bitfinex","BTCUSD",1752073491537,1.2544407,109310.0,109300.0,0.11876494]
["bitfinex","BTCUSD",1752073492761,1.2544007,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073493631,0.74846897,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073493839,1.24622457,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073494241,0.89430897,109310.0,109300.0,0.28633552]
["bitfinex","BTCUSD",1752073494441,0.89430897,109310.0,109300.0,0.13497464]
["bitfinex","BTCUSD",1752073494649,0.89430897,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073494944,1.24622457,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073495122,1.10038457,109310.0,109300.0,0.05535291]
["bitfinex","BTCUSD",1752073495334,1.24622457,109310.0,109300.0,0.10335291]
["bitfinex","BTCUSD",1752073495493,1.24622457,109310.0,109300.0,0.05442298]
["bitfinex","BTCUSD",1752073495696,1.24622457,109310.0,109300.0,0.05441834]
["bitfinex","BTCUSD",1752073496404,1.24622457,109310.0,109300.0,0.00641834]
["bitfinex","BTCUSD",1752073496612,1.24622457,109310.0,109300.0,0.05441834]
["bitfinex","BTCUSD",1752073497721,1.24622457,109310.0,109300.0,0.05441696]
["bitfinex","BTCUSD",1752073498789,1.24622457,109310.0,109300.0,0.19441696]
["bitfinex","BTCUSD",1752073498986,1.3376615,109310.0,109300.0,0.14641696]
["bitfinex","BTCUSD",1752073499188,1.42909843,109310.0,109300.0,0.05441696]
["bitfinex","BTCUSD",1752073499404,1.42909843,109310.0,109300.0,0.00641696]
["bitfinex","BTCUSD",1752073499603,1.42909843,109310.0,109300.0,0.05441696]
["bitfinex","BTCUSD",1752073500705,1.42909843,109310.0,109300.0,0.00641696]
["bitfinex","BTCUSD",1752073500906,1.42909843,109310.0,109300.0,0.05441696]
["bitfinex","BTCUSD",1752073502213,1.42909843,109310.0,109300.0,0.00641696]
["bitfinex","BTCUSD",1752073506455,1.42909843,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073506840,1.76909843,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073506998,0.24843157,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073507211,0.70475657,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073507605,0.35284097,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073507814,0.70475657,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073508196,0.70775657,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073508842,0.25143157,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752073509056,0.19513157,109300.0,109290.0,0.04896993]
["bitfinex","BTCUSD",1752073509242,0.34081157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073509443,0.69272717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073509692,0.74602717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073510466,0.39411157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073510642,0.19513157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073510845,0.34077157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073511049,0.34277157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073511530,0.36947157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073512016,0.72138717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073512795,0.57574717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073512997,0.72138717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073513623,0.34277157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073513829,0.69468717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073514158,0.34277157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073514894,0.34273157,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073515041,0.69464717,109300.0,109290.0,0.09696993]
["bitfinex","BTCUSD",1752073515627,0.69464717,109300.0,109290.0,0.23696993]
["bitfinex","BTCUSD",1752073516458,0.72124717,109300.0,109290.0,0.23696993]
["bitfinex","BTCUSD",1752073517900,0.69464717,109300.0,109290.0,0.23696993]
["bitfinex","BTCUSD",1752073518268,0.34273157,109300.0,109290.0,0.23685501]
["bitfinex","BTCUSD",1752073518466,0.34273157,109300.0,109290.0,0.24327824]
["bitfinex","BTCUSD",1752073519221,0.34269157,109300.0,109290.0,0.24327824]
["bitfinex","BTCUSD",1752073519476,0.8391441,109300.0,109290.0,0.24327824]
["bitfinex","BTCUSD",1752073519688,0.8391441,109300.0,109290.0,0.14642323]
["bitfinex","BTCUSD",1752073519916,0.93058103,109300.0,109290.0,0.14642323]
["bitfinex","BTCUSD",1752073521011,0.6935841,109300.0,109290.0,0.00642323]
["bitfinex","BTCUSD",1752073521233,0.34269157,109300.0,109290.0,0.00642323]
["bitfinex","BTCUSD",1752073521869,0.69460717,109300.0,109290.0,0.00642323]
["bitfinex","BTCUSD",1752073522511,0.34269157,109300.0,109290.0,0.00642323]
["bitfinex","BTCUSD",1752073522716,0.34269157,109300.0,109290.0,0.05527824]
["bitfinex","BTCUSD",1752073522929,0.34269157,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073523363,0.69460717,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073523646,0.8412441,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073524707,0.4893285,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073524918,0.8412441,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073525951,0.8411641,109300.0,109290.0,0.05528074]
["bitfinex","BTCUSD",1752073526531,0.8411641,109300.0,109290.0,0.00642573]
["bitfinex","BTCUSD",1752073527519,0.93260103,109300.0,109290.0,0.00642573]
["bitfinex","BTCUSD",1752073528777,0.24644915,109290.0,109280.0,0.04804]
["bitfinex","BTCUSD",1752073528979,0.74380475,109290.0,109280.0,0.0545545]
["bitfinex","BTCUSD",1752073529127,0.74380475,109290.0,109280.0,0.1265545]
["bitfinex","BTCUSD",1752073529327,0.74380475,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073529733,0.75677722,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073529973,0.40486162,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073530173,0.75677722,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073530333,0.75877722,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073530535,0.74580475,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073530757,0.74780475,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073531565,0.34158915,109290.0,109280.0,0.1745545]
["bitfinex","BTCUSD",1752073532500,0.34158915,109290.0,109280.0,0.17455614]
["bitfinex","BTCUSD",1752073534004,0.19614915,109290.0,109280.0,0.17455614]
["bitfinex","BTCUSD",1752073534209,0.20529886,109290.0,109280.0,0.46132725]
["bitfinex","BTCUSD",1752073534467,0.19614915,109290.0,109280.0,0.27831115]
["bitfinex","BTCUSD",1752073534878,0.19614915,109290.0,109280.0,0.47047797]
["bitfinex","BTCUSD",1752073535282,0.19614915,109290.0,109280.0,0.4796286]
["bitfinex","BTCUSD",1752073535509,0.19614915,109290.0,109280.0,0.57106553]
["bitfinex","BTCUSD",1752073536306,0.18699935,109290.0,109280.0,0.47047797]
["bitfinex","BTCUSD",1752073536505,0.18699935,109290.0,109280.0,0.4796286]
["bitfinex","BTCUSD",1752073537058,0.20529886,109290.0,109280.0,0.48877915]
["bitfinex","BTCUSD",1752073537268,0.20529886,109290.0,109280.0,0.50707974]
["bitfinex","BTCUSD",1752073537475,0.20529886,109290.0,109280.0,0.49792953]
["bitfinex","BTCUSD",1752073537672,0.004,109290.0,109280.0,1.38725984]
["bitfinex","BTCUSD",1752073537876,0.004,109290.0,109280.0,1.49637343]
["bitfinex","BTCUSD",1752073538320,0.004,109290.0,109280.0,1.49637476]
["bitfinex","BTCUSD",1752073538573,0.002,109290.0,109280.0,1.05302223]
["bitfinex","BTCUSD",1752073538749,0.01114929,109290.0,109280.0,1.55029783]
["bitfinex","BTCUSD",1752073538957,0.02029867,109290.0,109280.0,1.55029783]
["bitfinex","BTCUSD",1752073539158,0.02029867,109290.0,109280.0,1.63241473]
["bitfinex","BTCUSD",1752073539496,0.002,109290.0,109280.0,1.72385166]
["bitfinex","BTCUSD",1752073539689,0.20128171,109300.0,109290.0,0.65224824]
["bitfinex","BTCUSD",1752073539914,0.03659549,109300.0,109290.0,0.65868067]
["bitfinex","BTCUSD",1752073540291,0.03659549,109300.0,109290.0,0.65868038]
["bitfinex","BTCUSD",1752073540735,0.70646585,109310.0,109300.0,0.25388028]
["bitfinex","BTCUSD",1752073540915,0.71561372,109310.0,109300.0,0.85440303]
["bitfinex","BTCUSD",1752073541158,0.71561372,109310.0,109300.0,0.51163605]
["bitfinex","BTCUSD",1752073541336,0.71561372,109310.0,109300.0,0.5116359]
["bitfinex","BTCUSD",1752073542414,0.71561372,109310.0,109300.0,0.49333857]
["bitfinex","BTCUSD",1752073542631,0.71761372,109310.0,109300.0,0.49333857]
["bitfinex","BTCUSD",1752073543081,0.71961372,109310.0,109300.0,0.44073857]
["bitfinex","BTCUSD",1752073543496,0.71961372,109310.0,109300.0,0.45903607]
["bitfinex","BTCUSD",1752073543716,0.71961372,109310.0,109300.0,0.52308469]
["bitfinex","BTCUSD",1752073543953,0.71961372,109310.0,109300.0,0.51393607]
["bitfinex","BTCUSD",1752073544168,0.71046585,109310.0,109300.0,0.43158703]
["bitfinex","BTCUSD",1752073544390,0.70131773,109310.0,109300.0,0.44073616]
["bitfinex","BTCUSD",1752073544609,0.69216944,109310.0,109300.0,0.24860442]
["bitfinex","BTCUSD",1752073544877,1.16292197,109310.0,109300.0,0.10328442]
["bitfinex","BTCUSD",1752073545090,1.09878504,109310.0,109300.0,0.24852442]
["bitfinex","BTCUSD",1752073545303,0.74686944,109310.0,109300.0,0.24852442]
["bitfinex","BTCUSD",1752073545529,0.74686944,109310.0,109300.0,0.05442941]
["bitfinex","BTCUSD",1752073545745,1.09878504,109310.0,109300.0,0.05442941]
["bitfinex","BTCUSD",1752073545960,0.74686944,109310.0,109300.0,0.05442941]
["bitfinex","BTCUSD",1752073546189,0.83830637,109310.0,109300.0,0.19966941]
["bitfinex","BTCUSD",1752073546869,1.19022197,109310.0,109300.0,0.00642941]
["bitfinex","BTCUSD",1752073547309,1.2816589,109310.0,109300.0,0.00642941]
["bitfinex","BTCUSD",1752073548216,0.9297433,109310.0,109300.0,0.00646941]
["bitfinex","BTCUSD",1752073548436,1.2816589,109310.0,109300.0,0.00646941]
["bitfinex","BTCUSD",1752073549959,1.2816589,109310.0,109300.0,0.00646698]
["bitfinex","BTCUSD",1752073551696,1.6216589,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073551902,1.6196589,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073552331,1.6206589,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073552541,1.6236589,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073552779,1.6206589,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073553210,1.66244944,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1752073553849,0.20129869,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073554069,0.43789562,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073554710,0.45086809,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073554911,0.80278369,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073555268,0.80278369,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073556287,0.82988369,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073556963,0.80278369,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073557115,0.80378369,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073557763,0.85828369,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073557962,1.21019929,109290.0,109280.0,0.06012504]
["bitfinex","BTCUSD",1752073558306,1.21019929,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073559622,1.21319929,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073559840,1.21219929,109290.0,109280.0,0.00012504]
["bitfinex","BTCUSD",1752073562440,1.21619929,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1752073563235,1.21619929,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073564006,0.51236809,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073564287,1.21619929,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073564909,0.86428369,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073565126,0.86428369,109290.0,109280.0,0.15641631]
["bitfinex","BTCUSD",1752073565127,0.65165122,109290.0,109280.0,0.15641631]
["bitfinex","BTCUSD",1752073565337,0.79673122,109290.0,109280.0,0.15641631]
["bitfinex","BTCUSD",1752073566006,0.44477562,109290.0,109280.0,0.15641631]
["bitfinex","BTCUSD",1752073566429,0.44477562,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073566658,0.44477562,109290.0,109280.0,0.17590001]
["bitfinex","BTCUSD",1752073566894,0.29973562,109290.0,109280.0,0.20220001]
["bitfinex","BTCUSD",1752073567119,0.19914915,109290.0,109280.0,0.29905502]
["bitfinex","BTCUSD",1752073569499,0.19914915,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073569500,0.55106475,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073571635,0.57946475,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073571885,0.67090168,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073572097,0.73798841,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073572309,0.59165148,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073572754,0.59165148,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073572965,0.64475148,109290.0,109280.0,0.19800001]
["bitfinex","BTCUSD",1752073573216,0.99666708,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073573851,0.64475148,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073574515,0.73618841,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073576862,0.38427281,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073577119,0.29283588,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073577331,0.64475148,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073577756,0.99662608,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073580196,1.14158608,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073580397,1.1743776,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073580620,1.26581453,109290.0,109280.0,0.15000001]
["bitfinex","BTCUSD",1752073583532,0.20133554,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073583763,0.84346807,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073584470,0.49155247,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073584627,0.85644054,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073584852,0.86144054,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073585252,0.89422439,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073585452,0.86144054,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073586925,0.50952494,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073587276,0.89420507,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073587478,0.89419799,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073588424,0.50952494,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073588610,0.86144054,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752073590053,0.86144054,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1752073590260,0.20140927,109230.0,109220.0,0.38889501]
["bitfinex","BTCUSD",1752073590470,0.20140927,109230.0,109220.0,0.48885839]
["bitfinex","BTCUSD",1752073590675,0.20974944,109230.0,109220.0,0.48885839]
["bitfinex","BTCUSD",1752073590884,0.20974944,109230.0,109220.0,0.20030338]
["bitfinex","BTCUSD",1752073591529,0.20983436,109230.0,109220.0,0.20030338]
["bitfinex","BTCUSD",1752073591965,0.20983436,109230.0,109220.0,0.20430338]
["bitfinex","BTCUSD",1752073592619,0.20983436,109230.0,109220.0,0.20730338]
["bitfinex","BTCUSD",1752073592833,0.30127129,109230.0,109220.0,0.20730338]
["bitfinex","BTCUSD",1752073593053,0.39270822,109230.0,109220.0,0.20730338]
["bitfinex","BTCUSD",1752073593268,0.74462382,109230.0,109220.0,0.20730338]
["bitfinex","BTCUSD",1752073593727,0.74462382,109230.0,109220.0,0.15500338]
["bitfinex","BTCUSD",1752073594152,0.74462382,109230.0,109220.0,0.10700338]
["bitfinex","BTCUSD",1752073594357,0.74462382,109230.0,109220.0,0.15500338]
["bitfinex","BTCUSD",1752073594572,0.65318689,109230.0,109220.0,0.15500338]
["bitfinex","BTCUSD",1752073595037,0.65318689,109230.0,109220.0,0.10700338]
["bitfinex","BTCUSD",1752073595256,0.68038689,109230.0,109220.0,0.00704]
["bitfinex","BTCUSD",1752073595470,0.70818689,109230.0,109220.0,0.00704]
["bitfinex","BTCUSD",1752073595682,1.06010249,109230.0,109220.0,0.00704]
["bitfinex","BTCUSD",1752073595921,1.15153942,109230.0,109220.0,0.00704]
["bitfinex","BTCUSD",1752073596231,0.20144616,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1752073596447,0.78963869,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1752073597885,0.81733869,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1752073598103,0.85611116,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1752073599795,0.50419556,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1752073599966,0.85611116,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1752073600439,0.88363316,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1752073605203,0.22836477,109200.0,109190.0,0.10556648]
["bitfinex","BTCUSD",1752073605422,1.28706983,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073605639,0.90795423,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073606528,0.88105423,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073607171,0.88205423,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073607399,0.88405423,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073607678,0.4407017,109200.0,109190.0,0.4120187]
["bitfinex","BTCUSD",1752073607924,0.20446477,109200.0,109190.0,0.4120187]
["bitfinex","BTCUSD",1752073608131,0.20446477,109200.0,109190.0,0.701199]
["bitfinex","BTCUSD",1752073608353,0.21362219,109200.0,109190.0,0.73783137]
["bitfinex","BTCUSD",1752073608583,0.003,109200.0,109190.0,1.19572417]
["bitfinex","BTCUSD",1752073608829,0.003,109200.0,109190.0,1.72712448]
["bitfinex","BTCUSD",1752073609075,0.001,109200.0,109190.0,1.87192448]
["bitfinex","BTCUSD",1752073609487,0.02746815,109210.0,109200.0,0.61816254]
["bitfinex","BTCUSD",1752073609690,0.03662456,109210.0,109200.0,1.36999374]
["bitfinex","BTCUSD",1752073609902,0.02746815,109210.0,109200.0,1.46143067]
["bitfinex","BTCUSD",1752073610163,0.03662456,109210.0,109200.0,1.46143067]
["bitfinex","BTCUSD",1752073610371,0.03662465,109210.0,109200.0,1.36999374]
["bitfinex","BTCUSD",1752073610998,0.03662465,109210.0,109200.0,1.03328837]
["bitfinex","BTCUSD",1752073611644,0.21975806,109210.0,109200.0,1.02413145]
["bitfinex","BTCUSD",1752073611860,0.21060215,109210.0,109200.0,1.16893145]
["bitfinex","BTCUSD",1752073612041,0.03662532,109210.0,109200.0,1.18724537]
["bitfinex","BTCUSD",1752073612482,0.2289154,109210.0,109200.0,1.17808845]
["bitfinex","BTCUSD",1752073612699,0.2289154,109210.0,109200.0,1.18724537]
["bitfinex","BTCUSD",1752073612913,0.2289154,109210.0,109200.0,0.82011954]
["bitfinex","BTCUSD",1752073613120,0.2289154,109210.0,109200.0,1.18724537]
["bitfinex","BTCUSD",1752073613335,0.02746874,109210.0,109200.0,1.22920939]
["bitfinex","BTCUSD",1752073613544,0.01831224,109210.0,109200.0,1.22920939]
["bitfinex","BTCUSD",1752073614190,0.02746865,109210.0,109200.0,1.22920939]
["bitfinex","BTCUSD",1752073614405,0.01831224,109210.0,109200.0,1.22920939]
["bitfinex","BTCUSD",1752073614619,0.00915599,109210.0,109200.0,1.2780644]
["bitfinex","BTCUSD",1752073614825,0.01831215,109210.0,109200.0,1.2780644]
["bitfinex","BTCUSD",1752073615050,0.00915599,109210.0,109200.0,1.2780644]
["bitfinex","BTCUSD",1752073615292,0.01831207,109210.0,109200.0,1.2780644]
["bitfinex","BTCUSD",1752073615749,0.00923924,109230.0,109220.0,0.71497897]
["bitfinex","BTCUSD",1752073615956,0.01839373,109230.0,109220.0,1.2268248]
["bitfinex","BTCUSD",1752073616169,0.02754796,109230.0,109220.0,1.2268248]
["bitfinex","BTCUSD",1752073616389,0.02754787,109230.0,109220.0,1.31826173]
["bitfinex","BTCUSD",1752073616573,8.492e-05,109230.0,109220.0,1.50966204]
["bitfinex","BTCUSD",1752073617244,8.492e-05,109230.0,109220.0,1.51831393]
["bitfinex","BTCUSD",1752073617674,8.492e-05,109230.0,109220.0,1.66831393]
["bitfinex","BTCUSD",1752073617860,8.492e-05,109230.0,109220.0,1.66931393]
["bitfinex","BTCUSD",1752073618126,8.492e-05,109230.0,109220.0,2.03643976]
["bitfinex","BTCUSD",1752073618338,0.08246886,109260.0,109250.0,0.73040614]
["bitfinex","BTCUSD",1752073618556,0.08246886,109260.0,109250.0,0.91158658]
["bitfinex","BTCUSD",1752073618557,0.09162075,109260.0,109250.0,0.91158658]
["bitfinex","BTCUSD",1752073618772,0.10992503,109260.0,109250.0,0.91172606]
["bitfinex","BTCUSD",1752073618982,0.10992503,109260.0,109250.0,1.25172606]
["bitfinex","BTCUSD",1752073619157,0.11907734,109260.0,109250.0,1.25172606]
["bitfinex","BTCUSD",1752073619409,0.11907801,109260.0,109250.0,1.25172606]
["bitfinex","BTCUSD",1752073620221,0.3021282,109260.0,109250.0,1.25172622]
["bitfinex","BTCUSD",1752073620438,0.28382392,109260.0,109250.0,0.829794]
["bitfinex","BTCUSD",1752073620634,0.28382392,109260.0,109250.0,0.83894706]
["bitfinex","BTCUSD",1752073620796,0.28382392,109260.0,109250.0,0.85725293]
["bitfinex","BTCUSD",1752073621006,0.28382392,109260.0,109250.0,0.85721293]
["bitfinex","BTCUSD",1752073621206,0.28382392,109260.0,109250.0,0.829754]
["bitfinex","BTCUSD",1752073621796,0.26551922,109260.0,109250.0,0.39603948]
["bitfinex","BTCUSD",1752073622010,0.31038182,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073622225,0.31038182,109260.0,109250.0,0.19363449]
["bitfinex","BTCUSD",1752073622456,0.31038182,109260.0,109250.0,0.14477948]
["bitfinex","BTCUSD",1752073622666,0.31038182,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073623073,0.31038182,109260.0,109250.0,0.04899449]
["bitfinex","BTCUSD",1752073623278,0.23706468,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073623478,0.32850161,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073623685,0.47314161,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073623884,0.52604161,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073624136,0.89316744,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073624895,0.89516744,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073625299,0.89316744,109260.0,109250.0,0.00013948]
["bitfinex","BTCUSD",1752073625798,0.20140927,109230.0,109220.0,0.09685501]
["bitfinex","BTCUSD",1752073626047,0.20140927,109230.0,109220.0,0.04899454]
["bitfinex","BTCUSD",1752073626445,0.20140927,109230.0,109220.0,0.09699454]
["bitfinex","BTCUSD",1752073626661,0.20140927,109230.0,109220.0,0.10338991]
["bitfinex","BTCUSD",1752073626873,0.20140927,109230.0,109220.0,0.15628991]
["bitfinex","BTCUSD",1752073627051,0.20140927,109230.0,109220.0,0.52341574]
["bitfinex","BTCUSD",1752073627251,0.20140927,109230.0,109220.0,0.15628991]
["bitfinex","BTCUSD",1752073627903,0.20140927,109230.0,109220.0,0.33940655]
["bitfinex","BTCUSD",1752073628118,0.1922547,109230.0,109220.0,0.33940655]
["bitfinex","BTCUSD",1752073628319,0.01830889,109230.0,109220.0,0.82543578]
["bitfinex","BTCUSD",1752073628531,0.2197185,109230.0,109220.0,0.81628054]
["bitfinex","BTCUSD",1752073628776,0.21971917,109230.0,109220.0,0.81628054]
["bitfinex","BTCUSD",1752073628994,0.2105646,109230.0,109220.0,0.72484361]
["bitfinex","BTCUSD",1752073629231,0.2105646,109230.0,109220.0,0.73399902]
["bitfinex","BTCUSD",1752073629451,0.2105646,109230.0,109220.0,0.71568812]
["bitfinex","BTCUSD",1752073629868,0.2105646,109230.0,109220.0,0.53257148]
["bitfinex","BTCUSD",1752073630068,0.2105646,109230.0,109220.0,0.71568812]
["bitfinex","BTCUSD",1752073630271,0.2105646,109230.0,109220.0,0.80712505]
["bitfinex","BTCUSD",1752073630482,0.2105646,109230.0,109220.0,0.52341574]
["bitfinex","BTCUSD",1752073630710,0.20140978,109230.0,109220.0,0.52341574]
["bitfinex","BTCUSD",1752073630837,0.20140978,109230.0,109220.0,0.53257157]
["bitfinex","BTCUSD",1752073631049,0.20140978,109230.0,109220.0,0.71568812]
["bitfinex","BTCUSD",1752073631249,0.20140597,109240.0,109230.0,0.1009]
["bitfinex","BTCUSD",1752073631448,0.20140597,109240.0,109230.0,0.52327621]
["bitfinex","BTCUSD",1752073631659,0.20140597,109240.0,109230.0,0.66783621]
["bitfinex","BTCUSD",1752073632165,0.20140597,109240.0,109230.0,0.85093609]
["bitfinex","BTCUSD",1752073632372,0.21056004,109240.0,109230.0,0.95893272]
["bitfinex","BTCUSD",1752073632616,0.21056004,109240.0,109230.0,0.9589328]
["bitfinex","BTCUSD",1752073632864,0.21056004,109240.0,109230.0,0.96808754]
["bitfinex","BTCUSD",1752073633407,0.21056004,109240.0,109230.0,0.98639676]
["bitfinex","BTCUSD",1752073633645,0.21056004,109240.0,109230.0,0.97724219]
["bitfinex","BTCUSD",1752073634071,0.21056004,109240.0,109230.0,0.98639676]
["bitfinex","BTCUSD",1752073634470,0.21056004,109240.0,109230.0,0.96808754]
["bitfinex","BTCUSD",1752073634693,0.21056004,109240.0,109230.0,0.88755521]
["bitfinex","BTCUSD",1752073634811,0.21056004,109240.0,109230.0,0.89670978]
["bitfinex","BTCUSD",1752073635031,0.21056004,109240.0,109230.0,0.88755521]
["bitfinex","BTCUSD",1752073635239,0.21056004,109240.0,109230.0,0.89670978]
["bitfinex","BTCUSD",1752073635443,0.21056004,109240.0,109230.0,0.89670936]
["bitfinex","BTCUSD",1752073635648,0.02746187,109240.0,109230.0,0.89670894]
["bitfinex","BTCUSD",1752073636069,0.21969913,109240.0,109230.0,0.89670894]
["bitfinex","BTCUSD",1752073636560,0.20139133,109240.0,109230.0,0.86009108]
["bitfinex","BTCUSD",1752073636760,0.19223726,109240.0,109230.0,0.24781038]
["bitfinex","BTCUSD",1752073637030,0.24422254,109240.0,109230.0,0.24781038]
["bitfinex","BTCUSD",1752073637906,0.24422254,109240.0,109230.0,0.24773038]
["bitfinex","BTCUSD",1752073638151,0.19223726,109240.0,109230.0,0.24773038]
["bitfinex","BTCUSD",1752073638323,0.19223726,109240.0,109230.0,0.19887537]
["bitfinex","BTCUSD",1752073638578,0.30927419,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073638784,0.33677419,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073638993,0.42821112,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073639650,0.37511112,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073639853,0.33871726,109240.0,109230.0,0.4491212]
["bitfinex","BTCUSD",1752073639997,0.19423726,109240.0,109230.0,0.52377621]
["bitfinex","BTCUSD",1752073640201,0.19423726,109240.0,109230.0,0.66825621]
["bitfinex","BTCUSD",1752073640606,0.19623726,109240.0,109230.0,0.66825621]
["bitfinex","BTCUSD",1752073640869,0.19623726,109240.0,109230.0,0.86051108]
["bitfinex","BTCUSD",1752073641061,0.19423726,109240.0,109230.0,0.86051108]
["bitfinex","BTCUSD",1752073641399,0.19723726,109240.0,109230.0,0.86051108]
["bitfinex","BTCUSD",1752073641572,0.18808311,109240.0,109230.0,0.66825621]
["bitfinex","BTCUSD",1752073641778,0.18508311,109240.0,109230.0,0.66825621]
["bitfinex","BTCUSD",1752073642545,0.18708311,109240.0,109230.0,0.66825621]
["bitfinex","BTCUSD",1752073642745,0.18708311,109240.0,109230.0,0.30113038]
["bitfinex","BTCUSD",1752073644022,0.18708311,109240.0,109230.0,0.27353038]
["bitfinex","BTCUSD",1752073644175,0.18708311,109240.0,109230.0,0.24773038]
["bitfinex","BTCUSD",1752073645054,0.18708311,109240.0,109230.0,0.10325038]
["bitfinex","BTCUSD",1752073650126,0.18708311,109240.0,109230.0,0.05439537]
["bitfinex","BTCUSD",1752073650334,0.29124497,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073650567,0.3826819,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073652757,0.7226819,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073653188,1.12256003,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073653873,1.16330691,109240.0,109230.0,0.00639537]
["bitfinex","BTCUSD",1752073655204,0.2463547,109230.0,109220.0,0.00013953]
["bitfinex","BTCUSD",1752073655413,0.71221147,109230.0,109220.0,0.00657]
["bitfinex","BTCUSD",1752073656260,1.4193373,109230.0,109220.0,0.00657]
["bitfinex","BTCUSD",1752073657296,1.05221147,109230.0,109220.0,0.00657]
["bitfinex","BTCUSD",1752073658128,1.05521147,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073658459,1.05821147,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073659482,0.76949147,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073659734,0.73673917,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073659915,0.88105917,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073660317,0.91374442,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073660665,0.76942442,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073660870,0.57374442,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073661290,0.46669688,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073661731,0.28969163,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073661932,0.43401163,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073670289,0.46031163,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073670500,0.48741163,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073670706,0.57884856,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073671122,0.94597439,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073671953,0.43452856,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073672107,0.52532856,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073673415,0.57832856,109230.0,109220.0,0.00656611]
["bitfinex","BTCUSD",1752073675563,0.57832856,109230.0,109220.0,0.0065649]
["bitfinex","BTCUSD",1752073676410,0.19230752,109200.0,109190.0,0.0056031]
["bitfinex","BTCUSD",1752073676640,0.44087692,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073677069,0.44087692,109200.0,109190.0,0.05406861]
["bitfinex","BTCUSD",1752073677689,0.44287692,109200.0,109190.0,0.05406861]
["bitfinex","BTCUSD",1752073677921,0.44287692,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073678322,0.44287692,109200.0,109190.0,0.05406861]
["bitfinex","BTCUSD",1752073678528,0.87330715,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073679381,0.53890854,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073679908,0.53990854,109200.0,109190.0,0.01106861]
["bitfinex","BTCUSD",1752073680335,0.53990854,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073680984,0.90703437,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073683349,0.93455937,109200.0,109190.0,0.00606861]
["bitfinex","BTCUSD",1752073685529,0.93455937,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752073685739,0.24702513,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1752073686012,0.94110482,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073686439,1.28110482,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073686879,1.28210482,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073687062,0.52027899,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073687504,0.52227899,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073687712,0.54987899,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073687914,0.57697899,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073688545,0.57697899,109190.0,109180.0,0.00690524]
["bitfinex","BTCUSD",1752073688753,0.94410482,109190.0,109180.0,0.00690524]
["bitfinex","BTCUSD",1752073688961,0.92980867,109190.0,109180.0,0.00690524]
["bitfinex","BTCUSD",1752073689580,0.92980867,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073689987,0.95744268,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073690781,0.98496968,109190.0,109180.0,0.00048492]
["bitfinex","BTCUSD",1752073691207,0.98496968,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1752073691208,1.32496968,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1752073691422,0.24444274,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073691631,0.84572182,109180.0,109170.0,0.00681608]
["bitfinex","BTCUSD",1752073692677,0.84572182,109180.0,109170.0,0.00781608]
["bitfinex","BTCUSD",1752073693083,0.84972182,109180.0,109170.0,0.00781608]
["bitfinex","BTCUSD",1752073693294,0.87725382,109180.0,109170.0,0.00781608]
["bitfinex","BTCUSD",1752073693658,0.87725382,109180.0,109170.0,0.00681608]
["bitfinex","BTCUSD",1752073693881,0.87725382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073694060,0.87925382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073698461,0.85385382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073699037,0.47428414,109180.0,109170.0,0.0551]
["bitfinex","BTCUSD",1752073699938,0.82711382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073700154,0.85271382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073700408,0.87861382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073701366,0.52578414,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073701586,0.87861382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073701840,0.85271382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073701963,0.82711382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073702159,0.88061382,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073702943,0.50188414,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073703147,0.50687806,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1752073703850,0.50687806,109180.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073706530,0.60329806,109180.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073706739,0.34994559,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073706943,0.49386559,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073707327,0.46633359,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073707507,0.32241359,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073707711,0.32241359,109180.0,109170.0,0.47070716]
["bitfinex","BTCUSD",1752073707925,0.43369967,109180.0,109170.0,0.42270716]
["bitfinex","BTCUSD",1752073708116,0.50090263,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073708520,0.49890263,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073708764,0.28777967,109180.0,109170.0,0.47070716]
["bitfinex","BTCUSD",1752073708998,0.43169967,109180.0,109170.0,0.47070716]
["bitfinex","BTCUSD",1752073709202,0.43169967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073709403,0.28377967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073709592,0.28477967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073709995,0.34872573,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073710550,0.28477967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073710885,0.28477967,109180.0,109170.0,0.47070716]
["bitfinex","BTCUSD",1752073711691,0.28477967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073713456,0.28477967,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073713694,0.28477967,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073713900,0.34872573,109180.0,109170.0,0.05514]
["bitfinex","BTCUSD",1752073714103,0.34872573,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073715712,0.2939386,109180.0,109170.0,0.10314]
["bitfinex","BTCUSD",1752073716379,0.2929386,109180.0,109170.0,0.29550053]
["bitfinex","BTCUSD",1752073716605,0.28377967,109180.0,109170.0,0.29650053]
["bitfinex","BTCUSD",1752073717026,0.27462066,109180.0,109170.0,0.29650053]
["bitfinex","BTCUSD",1752073717246,0.27462066,109180.0,109170.0,0.30566047]
["bitfinex","BTCUSD",1752073717658,0.18316695,109190.0,109180.0,0.1028]
["bitfinex","BTCUSD",1752073717872,0.28376214,109190.0,109180.0,0.75792716]
["bitfinex","BTCUSD",1752073718932,0.28376214,109190.0,109180.0,0.95027007]
["bitfinex","BTCUSD",1752073719170,0.05922139,109220.0,109210.0,0.19228999]
["bitfinex","BTCUSD",1752073719408,0.01877726,109210.0,109200.0,0.35827653]
["bitfinex","BTCUSD",1752073719637,0.01877726,109210.0,109200.0,1.00420677]
["bitfinex","BTCUSD",1752073719638,0.22938025,109210.0,109200.0,1.00420677]
["bitfinex","BTCUSD",1752073719872,0.02793359,109210.0,109200.0,1.01336377]
["bitfinex","BTCUSD",1752073720100,0.00046493,109210.0,109200.0,1.02252069]
["bitfinex","BTCUSD",1752073720584,0.00962084,109210.0,109200.0,1.03112708]
["bitfinex","BTCUSD",1752073720788,0.00962084,109210.0,109200.0,1.12898982]
["bitfinex","BTCUSD",1752073721007,0.22022349,109210.0,109200.0,0.99231816]
["bitfinex","BTCUSD",1752073721242,0.21106758,109210.0,109200.0,1.01062971]
["bitfinex","BTCUSD",1752073721457,0.21106758,109210.0,109200.0,1.0289438]
["bitfinex","BTCUSD",1752073721680,0.027934,109210.0,109200.0,1.0309438]
["bitfinex","BTCUSD",1752073721894,0.03709058,109210.0,109200.0,1.0309438]
["bitfinex","BTCUSD",1752073722136,0.0187775,109210.0,109200.0,1.06751842]
["bitfinex","BTCUSD",1752073722337,0.027934,109210.0,109200.0,1.06751842]
["bitfinex","BTCUSD",1752073722554,0.027934,109210.0,109200.0,1.0309438]
["bitfinex","BTCUSD",1752073723240,0.03709058,109210.0,109200.0,1.0309438]
["bitfinex","BTCUSD",1752073724270,0.2202245,109210.0,109200.0,1.02178688]
["bitfinex","BTCUSD",1752073724698,0.21106809,109210.0,109200.0,1.02478688]
["bitfinex","BTCUSD",1752073725311,0.20191159,109210.0,109200.0,1.02478705]
["bitfinex","BTCUSD",1752073725722,0.19275501,109210.0,109200.0,1.02478705]
["bitfinex","BTCUSD",1752073725936,0.18359834,109210.0,109200.0,1.01562971]
["bitfinex","BTCUSD",1752073726580,0.18359834,109210.0,109200.0,0.81416461]
["bitfinex","BTCUSD",1752073726888,0.18359834,109210.0,109200.0,1.00647229]
["bitfinex","BTCUSD",1752073727095,0.18359834,109210.0,109200.0,0.81416461]
["bitfinex","BTCUSD",1752073729207,0.18359834,109210.0,109200.0,0.44659745]
["bitfinex","BTCUSD",1752073729446,0.18359834,109210.0,109200.0,0.15907745]
["bitfinex","BTCUSD",1752073729592,0.18359834,109210.0,109200.0,0.30271745]
["bitfinex","BTCUSD",1752073729798,0.18359834,109210.0,109200.0,0.67028461]
["bitfinex","BTCUSD",1752073730002,0.18359834,109210.0,109200.0,0.52664461]
["bitfinex","BTCUSD",1752073730209,0.18359834,109210.0,109200.0,0.30271745]
["bitfinex","BTCUSD",1752073730427,0.31170678,109210.0,109200.0,0.22826244]
["bitfinex","BTCUSD",1752073730678,0.33710678,109210.0,109200.0,0.01142244]
["bitfinex","BTCUSD",1752073730889,0.36510678,109210.0,109200.0,0.01142244]
["bitfinex","BTCUSD",1752073731119,0.36510678,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1752073731335,0.36510678,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1752073731545,0.19230752,109200.0,109190.0,0.1436]
["bitfinex","BTCUSD",1752073731767,0.33948588,109200.0,109190.0,0.19801186]
["bitfinex","BTCUSD",1752073731967,0.33948588,109200.0,109190.0,0.00641186]
["bitfinex","BTCUSD",1752073732177,0.33948588,109200.0,109190.0,0.19801186]
["bitfinex","BTCUSD",1752073732613,0.36638588,109200.0,109190.0,0.15001186]
["bitfinex","BTCUSD",1752073732812,0.53578588,109200.0,109190.0,0.00641186]
["bitfinex","BTCUSD",1752073733077,0.53578588,109200.0,109190.0,0.00741186]
["bitfinex","BTCUSD",1752073734350,0.53578588,109200.0,109190.0,0.00641186]
["bitfinex","BTCUSD",1752073734558,0.53678588,109200.0,109190.0,0.00741186]
["bitfinex","BTCUSD",1752073734987,0.53678588,109200.0,109190.0,0.00641186]
["bitfinex","BTCUSD",1752073737585,0.28474445,109200.0,109190.0,0.00641186]
["bitfinex","BTCUSD",1752073737810,0.28474445,109200.0,109190.0,0.42687902]
["bitfinex","BTCUSD",1752073738926,0.28374445,109200.0,109190.0,0.42787902]
["bitfinex","BTCUSD",1752073739758,0.28374445,109200.0,109190.0,0.42887902]
["bitfinex","BTCUSD",1752073740181,0.28374445,109200.0,109190.0,0.25287186]
["bitfinex","BTCUSD",1752073740398,0.34483473,109200.0,109190.0,0.25287186]
["bitfinex","BTCUSD",1752073741039,0.34483473,109200.0,109190.0,0.25288386]
["bitfinex","BTCUSD",1752073742378,0.34483473,109200.0,109190.0,0.25288581]
["bitfinex","BTCUSD",1752073743018,0.34483473,109200.0,109190.0,0.19998581]
["bitfinex","BTCUSD",1752073743235,0.34483473,109200.0,109190.0,0.15198581]
["bitfinex","BTCUSD",1752073743460,0.34483473,109200.0,109190.0,0.19998581]
["bitfinex","BTCUSD",1752073743914,0.34483473,109200.0,109190.0,0.05642581]
["bitfinex","BTCUSD",1752073745635,0.28374445,109200.0,109190.0,0.05642581]
["bitfinex","BTCUSD",1752073745843,0.28374445,109200.0,109190.0,0.10942581]
["bitfinex","BTCUSD",1752073746062,0.28374445,109200.0,109190.0,0.05642581]
["bitfinex","BTCUSD",1752073746472,0.31074445,109200.0,109190.0,0.05642581]
["bitfinex","BTCUSD",1752073746680,0.31074445,109200.0,109190.0,0.00842581]
["bitfinex","BTCUSD",1752073746880,0.39973473,109200.0,109190.0,0.00842581]
["bitfinex","BTCUSD",1752073748949,0.76730189,109200.0,109190.0,0.00842581]
["bitfinex","BTCUSD",1752073749567,0.8000351,109200.0,109190.0,0.00843316]
["bitfinex","BTCUSD",1752073750829,0.43246794,109200.0,109190.0,0.00743316]
["bitfinex","BTCUSD",1752073751214,0.43446794,109200.0,109190.0,0.00743316]
["bitfinex","BTCUSD",1752073752190,0.46199394,109200.0,109190.0,0.00743139]
["bitfinex","BTCUSD",1752073752508,0.18316695,109190.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073752708,0.41806066,109180.0,109170.0,0.05957132]
["bitfinex","BTCUSD",1752073752880,0.28377967,109180.0,109170.0,0.10757132]
["bitfinex","BTCUSD",1752073753090,0.20150167,109180.0,109170.0,0.73467365]
["bitfinex","BTCUSD",1752073753290,0.20150167,109180.0,109170.0,0.87811365]
["bitfinex","BTCUSD",1752073753475,0.20150167,109180.0,109170.0,0.88727325]
["bitfinex","BTCUSD",1752073753989,0.21066077,109180.0,109170.0,0.89643268]
["bitfinex","BTCUSD",1752073754362,0.21066077,109180.0,109170.0,0.88827325]
["bitfinex","BTCUSD",1752073754732,0.21066077,109180.0,109170.0,0.87911365]
["bitfinex","BTCUSD",1752073755046,0.21066077,109180.0,109170.0,0.88111365]
["bitfinex","BTCUSD",1752073755461,0.21066077,109180.0,109170.0,0.89027341]
["bitfinex","BTCUSD",1752073755664,0.21981995,109180.0,109170.0,0.89027341]
["bitfinex","BTCUSD",1752073755858,0.21981995,109180.0,109170.0,0.98071034]
["bitfinex","BTCUSD",1752073756047,0.21981995,109180.0,109170.0,0.98371034]
["bitfinex","BTCUSD",1752073756257,0.20148339,109190.0,109180.0,0.35245685]
["bitfinex","BTCUSD",1752073756462,0.20148339,109190.0,109180.0,0.72645533]
["bitfinex","BTCUSD",1752073756463,0.21064131,109190.0,109180.0,0.72645533]
["bitfinex","BTCUSD",1752073756666,0.21064131,109190.0,109180.0,0.73561418]
["bitfinex","BTCUSD",1752073757103,0.00915759,109190.0,109180.0,0.734213]
["bitfinex","BTCUSD",1752073757312,0.02747344,109190.0,109180.0,0.82564993]
["bitfinex","BTCUSD",1752073757513,0.02747335,109190.0,109180.0,0.82664993]
["bitfinex","BTCUSD",1752073757720,0.02747335,109190.0,109180.0,0.82764993]
["bitfinex","BTCUSD",1752073758284,0.03663153,109190.0,109180.0,0.82764993]
["bitfinex","BTCUSD",1752073758966,0.04578945,109190.0,109180.0,0.8184915]
["bitfinex","BTCUSD",1752073759363,0.18359834,109210.0,109200.0,0.10095501]
["bitfinex","BTCUSD",1752073759565,0.18359834,109210.0,109200.0,0.52295349]
["bitfinex","BTCUSD",1752073760225,0.18346676,109210.0,109200.0,0.70610367]
["bitfinex","BTCUSD",1752073760429,0.18346676,109210.0,109200.0,0.71526109]
["bitfinex","BTCUSD",1752073760831,0.18346676,109210.0,109200.0,0.71626109]
["bitfinex","BTCUSD",1752073761261,0.18346676,109210.0,109200.0,0.52395349]
["bitfinex","BTCUSD",1752073761488,0.18346676,109210.0,109200.0,0.10753132]
["bitfinex","BTCUSD",1752073761681,0.18346676,109210.0,109200.0,0.15638633]
["bitfinex","BTCUSD",1752073761921,0.18346676,109210.0,109200.0,0.10428633]
["bitfinex","BTCUSD",1752073762444,0.32678676,109210.0,109200.0,0.10428633]
["bitfinex","BTCUSD",1752073762669,0.32878676,109210.0,109200.0,0.10428633]
["bitfinex","BTCUSD",1752073763928,0.32678676,109210.0,109200.0,0.10428633]
["bitfinex","BTCUSD",1752073764136,0.32678676,109210.0,109200.0,0.00743132]
["bitfinex","BTCUSD",1752073764137,0.49942404,109210.0,109200.0,0.00743132]
["bitfinex","BTCUSD",1752073764341,0.52472404,109210.0,109200.0,0.05643132]
["bitfinex","BTCUSD",1752073764547,0.52472404,109210.0,109200.0,0.00843132]
["bitfinex","BTCUSD",1752073765158,0.52472404,109210.0,109200.0,0.05543132]
["bitfinex","BTCUSD",1752073765476,0.52572404,109210.0,109200.0,0.00743132]
["bitfinex","BTCUSD",1752073765624,0.52572404,109210.0,109200.0,0.05443132]
["bitfinex","BTCUSD",1752073766026,0.52672404,109210.0,109200.0,0.00643132]
["bitfinex","BTCUSD",1752073766428,0.52672404,109210.0,109200.0,0.05443132]
["bitfinex","BTCUSD",1752073767554,0.47282369,109210.0,109200.0,0.05443132]
["bitfinex","BTCUSD",1752073767956,0.47282369,109210.0,109200.0,0.00643132]
["bitfinex","BTCUSD",1752073768184,0.47282369,109210.0,109200.0,0.05443132]
["bitfinex","BTCUSD",1752073768961,0.47282369,109210.0,109200.0,0.00643132]
["bitfinex","BTCUSD",1752073769822,0.20148305,109190.0,109180.0,0.41505501]
["bitfinex","BTCUSD",1752073770022,0.23994789,109190.0,109180.0,0.39803339]
["bitfinex","BTCUSD",1752073770229,0.47466482,109190.0,109180.0,0.10603339]
["bitfinex","BTCUSD",1752073771108,0.47466482,109190.0,109180.0,0.10803339]
["bitfinex","BTCUSD",1752073771340,0.47466482,109190.0,109180.0,0.11003339]
["bitfinex","BTCUSD",1752073771783,0.47466482,109190.0,109180.0,0.05843339]
["bitfinex","BTCUSD",1752073772821,0.46319998,109190.0,109180.0,0.05843339]
["bitfinex","BTCUSD",1752073773859,0.46319998,109190.0,109180.0,0.05847339]
["bitfinex","BTCUSD",1752073774288,0.48939998,109190.0,109180.0,0.05847339]
["bitfinex","BTCUSD",1752073776024,0.48939998,109190.0,109180.0,0.05647339]
["bitfinex","BTCUSD",1752073776455,0.48939998,109190.0,109180.0,0.05447339]
["bitfinex","BTCUSD",1752073776661,0.58183691,109190.0,109180.0,0.05447339]
["bitfinex","BTCUSD",1752073776865,0.19234274,109180.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073777080,0.31027967,109180.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073777295,0.31027967,109180.0,109170.0,0.04844]
["bitfinex","BTCUSD",1752073777499,0.35105214,109180.0,109170.0,0.00044]
["bitfinex","BTCUSD",1752073777882,0.35105214,109180.0,109170.0,0.01759735]
["bitfinex","BTCUSD",1752073778125,0.35205214,109180.0,109170.0,0.01759735]
["bitfinex","BTCUSD",1752073778301,0.35305214,109180.0,109170.0,0.01759735]
["bitfinex","BTCUSD",1752073778703,0.35305214,109180.0,109170.0,0.06559325]
["bitfinex","BTCUSD",1752073779111,0.35305214,109180.0,109170.0,0.05642316]
["bitfinex","BTCUSD",1752073779321,0.35305214,109180.0,109170.0,0.00842316]
["bitfinex","BTCUSD",1752073779991,0.35305214,109180.0,109170.0,0.05642316]
["bitfinex","BTCUSD",1752073780324,0.35305214,109180.0,109170.0,0.00842316]
["bitfinex","BTCUSD",1752073780539,0.35305214,109180.0,109170.0,0.05642316]
["bitfinex","BTCUSD",1752073780735,0.20153842,109160.0,109150.0,0.44755811]
["bitfinex","BTCUSD",1752073780980,0.34473842,109160.0,109150.0,0.84840301]
["bitfinex","BTCUSD",1752073781189,0.34473842,109160.0,109150.0,0.751548]
["bitfinex","BTCUSD",1752073781403,0.34473842,109160.0,109150.0,0.80040301]
["bitfinex","BTCUSD",1752073781605,0.39753384,109160.0,109150.0,0.80040301]
["bitfinex","BTCUSD",1752073781882,0.34473842,109160.0,109150.0,0.50840301]
["bitfinex","BTCUSD",1752073782036,0.34478486,109160.0,109150.0,0.50840301]
["bitfinex","BTCUSD",1752073782450,0.34478486,109160.0,109150.0,0.70079879]
["bitfinex","BTCUSD",1752073782778,0.34478486,109160.0,109150.0,0.50840301]
["bitfinex","BTCUSD",1752073783580,0.19242442,109160.0,109150.0,0.50840301]
["bitfinex","BTCUSD",1752073783784,0.19242442,109160.0,109150.0,0.51044301]
["bitfinex","BTCUSD",1752073783993,0.19242442,109160.0,109150.0,0.71200032]
["bitfinex","BTCUSD",1752073784195,0.19242442,109160.0,109150.0,0.51044301]
["bitfinex","BTCUSD",1752073784986,0.24430844,109160.0,109150.0,0.46244301]
["bitfinex","BTCUSD",1752073785206,0.24430844,109160.0,109150.0,0.10959811]
["bitfinex","BTCUSD",1752073785406,0.24430844,109160.0,109150.0,0.46244301]
["bitfinex","BTCUSD",1752073785624,0.24430844,109160.0,109150.0,0.51244301]
["bitfinex","BTCUSD",1752073786042,0.24430844,109160.0,109150.0,0.46444301]
["bitfinex","BTCUSD",1752073786272,0.24430844,109160.0,109150.0,0.11159811]
["bitfinex","BTCUSD",1752073786485,0.19242442,109160.0,109150.0,0.11159811]
["bitfinex","BTCUSD",1752073786763,0.19242442,109160.0,109150.0,0.10649811]
["bitfinex","BTCUSD",1752073786947,0.19242442,109160.0,109150.0,0.45934301]
["bitfinex","BTCUSD",1752073787112,0.19242442,109160.0,109150.0,0.10649811]
["bitfinex","BTCUSD",1752073787113,0.20141257,109160.0,109150.0,0.10649811]
["bitfinex","BTCUSD",1752073787310,0.22931257,109160.0,109150.0,0.10649811]
["bitfinex","BTCUSD",1752073787574,0.29226989,109160.0,109150.0,0.10649811]
["bitfinex","BTCUSD",1752073789112,0.38370682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073789525,0.38370682,109160.0,109150.0,0.0096431]
["bitfinex","BTCUSD",1752073789955,0.38370682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073790429,0.38370682,109160.0,109150.0,0.0096431]
["bitfinex","BTCUSD",1752073790652,0.38370682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073790857,0.38370682,109160.0,109150.0,0.0096431]
["bitfinex","BTCUSD",1752073791072,0.38370682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073791740,0.38370682,109160.0,109150.0,0.0096431]
["bitfinex","BTCUSD",1752073792187,0.41150682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073792399,0.38370682,109160.0,109150.0,0.0576431]
["bitfinex","BTCUSD",1752073792815,0.38370682,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073792961,0.38370682,109160.0,109150.0,0.07476503]
["bitfinex","BTCUSD",1752073793743,0.38370682,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073793957,0.38370682,109160.0,109150.0,0.07476503]
["bitfinex","BTCUSD",1752073794170,0.38370682,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073794382,0.38370682,109160.0,109150.0,0.07476503]
["bitfinex","BTCUSD",1752073795284,0.38370682,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073795530,0.38370682,109160.0,109150.0,0.07476503]
["bitfinex","BTCUSD",1752073795785,0.79025172,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073796895,0.79025172,109160.0,109150.0,0.07476503]
["bitfinex","BTCUSD",1752073797345,0.79025172,109160.0,109150.0,0.02676503]
["bitfinex","BTCUSD",1752073797560,0.79025172,109160.0,109150.0,0.02476503]
["bitfinex","BTCUSD",1752073797970,0.79125172,109160.0,109150.0,0.02476503]
["bitfinex","BTCUSD",1752073798396,0.79125172,109160.0,109150.0,0.07276503]
["bitfinex","BTCUSD",1752073798737,0.79125172,109160.0,109150.0,0.02276503]
["bitfinex","BTCUSD",1752073798941,0.79125172,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073799203,0.79225172,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073799739,0.79225172,109160.0,109150.0,0.02276503]
["bitfinex","BTCUSD",1752073799939,0.79225172,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073800587,0.81978872,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073800827,0.81978872,109160.0,109150.0,0.02276503]
["bitfinex","BTCUSD",1752073801046,0.81978872,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073801263,0.81978872,109160.0,109150.0,0.02276503]
["bitfinex","BTCUSD",1752073802145,0.81978872,109160.0,109150.0,0.07076503]
["bitfinex","BTCUSD",1752073802349,0.81978872,109160.0,109150.0,0.02276503]
["bitfinex","BTCUSD",1752073802755,0.81978872,109160.0,109150.0,0.02278435]
["bitfinex","BTCUSD",1752073803373,0.96282872,109160.0,109150.0,0.02278435]
["bitfinex","BTCUSD",1752073805114,0.96282872,109160.0,109150.0,0.0056431]
["bitfinex","BTCUSD",1752073805898,1.30282872,109160.0,109150.0,0.0056431]
["bitfinex","BTCUSD",1752073806371,1.33553966,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1752073806572,1.33668508,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1752073806969,0.22907536,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073807193,0.82994927,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073807389,0.85544927,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073807596,0.88298827,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073809986,0.33410337,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073810196,0.29301229,109140.0,109130.0,0.4532449]
["bitfinex","BTCUSD",1752073810402,0.29301229,109140.0,109130.0,0.78813991]
["bitfinex","BTCUSD",1752073810829,0.29301229,109140.0,109130.0,0.80292771]
["bitfinex","BTCUSD",1752073811029,0.20157536,109140.0,109130.0,0.99535858]
["bitfinex","BTCUSD",1752073811235,0.20157536,109140.0,109130.0,1.00452162]
["bitfinex","BTCUSD",1752073811473,0.20157536,109140.0,109130.0,1.00652162]
["bitfinex","BTCUSD",1752073811687,0.01832449,109140.0,109130.0,1.01568441]
["bitfinex","BTCUSD",1752073811899,0.20157536,109140.0,109130.0,1.00752162]
["bitfinex","BTCUSD",1752073812104,0.20157536,109140.0,109130.0,1.01668458]
["bitfinex","BTCUSD",1752073812309,0.20157536,109140.0,109130.0,1.02584737]
["bitfinex","BTCUSD",1752073812524,0.21073781,109140.0,109130.0,1.02584737]
["bitfinex","BTCUSD",1752073812723,0.21073781,109140.0,109130.0,1.00752162]
["bitfinex","BTCUSD",1752073812925,0.20157569,109140.0,109130.0,0.99835858]
["bitfinex","BTCUSD",1752073813130,0.20157569,109140.0,109130.0,1.01395392]
["bitfinex","BTCUSD",1752073814975,0.20157569,109140.0,109130.0,1.02311679]
["bitfinex","BTCUSD",1752073815193,0.21073823,109140.0,109130.0,1.02311679]
["bitfinex","BTCUSD",1752073815407,0.01832432,109140.0,109130.0,1.0322808]
["bitfinex","BTCUSD",1752073815597,0.03664856,109140.0,109130.0,1.02311818]
["bitfinex","BTCUSD",1752073815824,0.21990001,109140.0,109130.0,1.01395531]
["bitfinex","BTCUSD",1752073815991,0.20157569,109140.0,109130.0,1.00479227]
["bitfinex","BTCUSD",1752073816362,0.19241332,109140.0,109130.0,0.5263214]
["bitfinex","BTCUSD",1752073816566,0.22997958,109140.0,109130.0,0.1586887]
["bitfinex","BTCUSD",1752073816767,0.22997958,109140.0,109130.0,0.3016487]
["bitfinex","BTCUSD",1752073817182,0.32141651,109140.0,109130.0,0.20479369]
["bitfinex","BTCUSD",1752073817396,0.32141651,109140.0,109130.0,0.3016487]
["bitfinex","BTCUSD",1752073818427,0.32141651,109140.0,109130.0,0.1066887]
["bitfinex","BTCUSD",1752073818832,0.32141651,109140.0,109130.0,0.00983369]
["bitfinex","BTCUSD",1752073819076,0.32141651,109140.0,109130.0,0.1066887]
["bitfinex","BTCUSD",1752073819915,0.32141651,109140.0,109130.0,0.05783369]
["bitfinex","BTCUSD",1752073820112,0.32141651,109140.0,109130.0,0.1066887]
["bitfinex","BTCUSD",1752073820315,0.32141651,109140.0,109130.0,0.1605887]
["bitfinex","BTCUSD",1752073820602,0.14732784,109140.0,109130.0,0.50510253]
["bitfinex","BTCUSD",1752073820782,0.20157552,109140.0,109130.0,0.8818981]
["bitfinex","BTCUSD",1752073821028,0.01832415,109140.0,109130.0,0.89106089]
["bitfinex","BTCUSD",1752073821245,0.00916195,109140.0,109130.0,0.89106089]
["bitfinex","BTCUSD",1752073821458,0.00916153,109150.0,109140.0,0.30397249]
["bitfinex","BTCUSD",1752073821673,0.15427036,109150.0,109140.0,0.68720117]
["bitfinex","BTCUSD",1752073821815,0.15427036,109150.0,109140.0,0.67803888]
["bitfinex","BTCUSD",1752073822027,0.16343206,109150.0,109140.0,0.66887651]
["bitfinex","BTCUSD",1752073822375,0.16343206,109150.0,109140.0,0.68720083]
["bitfinex","BTCUSD",1752073822553,0.1097594,109150.0,109140.0,0.68720083]
["bitfinex","BTCUSD",1752073822715,0.11892093,109150.0,109140.0,0.69636278]
["bitfinex","BTCUSD",1752073822912,0.11892093,109150.0,109140.0,0.68720083]
["bitfinex","BTCUSD",1752073823142,0.11892093,109150.0,109140.0,0.69636278]
["bitfinex","BTCUSD",1752073823359,0.31131671,109150.0,109140.0,0.69636278]
["bitfinex","BTCUSD",1752073823542,0.31131671,109150.0,109140.0,0.68720083]
["bitfinex","BTCUSD",1752073823941,0.0275281,109160.0,109150.0,0.30195723]
["bitfinex","BTCUSD",1752073824131,0.00920654,109160.0,109150.0,0.87968741]
["bitfinex","BTCUSD",1752073824332,0.01836723,109160.0,109150.0,0.87968741]
["bitfinex","BTCUSD",1752073824814,0.00920671,109160.0,109150.0,0.87968741]
["bitfinex","BTCUSD",1752073825017,4.644e-05,109160.0,109150.0,0.94973554]
["bitfinex","BTCUSD",1752073825178,0.00204644,109160.0,109150.0,0.94973554]
["bitfinex","BTCUSD",1752073825788,0.00204644,109160.0,109150.0,0.87968741]
["bitfinex","BTCUSD",1752073825986,0.00204644,109160.0,109150.0,1.31965079]
["bitfinex","BTCUSD",1752073827990,0.00204644,109160.0,109150.0,1.32265079]
["bitfinex","BTCUSD",1752073828227,0.00204644,109160.0,109150.0,0.95501809]
["bitfinex","BTCUSD",1752073828398,0.00204644,109160.0,109150.0,1.32265079]
["bitfinex","BTCUSD",1752073828602,0.00204644,109160.0,109150.0,1.41408772]
["bitfinex","BTCUSD",1752073829365,4.644e-05,109160.0,109150.0,1.42051597]
["bitfinex","BTCUSD",1752073830583,4.644e-05,109160.0,109150.0,1.42251597]
["bitfinex","BTCUSD",1752073831004,0.18326373,109160.0,109150.0,0.25864664]
["bitfinex","BTCUSD",1752073831220,0.20158486,109160.0,109150.0,0.10939163]
["bitfinex","BTCUSD",1752073831458,0.29302179,109160.0,109150.0,0.25223163]
["bitfinex","BTCUSD",1752073831586,0.29302179,109160.0,109150.0,0.01342825]
["bitfinex","BTCUSD",1752073831791,0.29302179,109160.0,109150.0,0.06142825]
["bitfinex","BTCUSD",1752073831994,0.29302179,109160.0,109150.0,0.0614246]
["bitfinex","BTCUSD",1752073832221,0.35061575,109160.0,109150.0,0.048]
["bitfinex","BTCUSD",1752073832658,0.35061575,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1752073833686,0.35061575,109160.0,109150.0,0.052]
["bitfinex","BTCUSD",1752073834076,0.35061575,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1752073834672,0.35061575,109160.0,109150.0,0.048]
["bitfinex","BTCUSD",1752073835062,0.19239561,109150.0,109140.0,0.19169501]
["bitfinex","BTCUSD",1752073835261,0.23921105,109150.0,109140.0,0.23969501]
["bitfinex","BTCUSD",1752073835490,0.23921105,109150.0,109140.0,0.23965501]
["bitfinex","BTCUSD",1752073835700,0.19241324,109140.0,109130.0,0.04925501]
["bitfinex","BTCUSD",1752073835923,0.19241324,109140.0,109130.0,0.1432]
["bitfinex","BTCUSD",1752073836122,0.29255734,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073836329,0.34481803,109140.0,109130.0,0.1432]
["bitfinex","BTCUSD",1752073836536,0.34481803,109140.0,109130.0,0.1912]
["bitfinex","BTCUSD",1752073837365,0.34481803,109140.0,109130.0,0.14962263]
["bitfinex","BTCUSD",1752073837586,0.34481803,109140.0,109130.0,0.19762263]
["bitfinex","BTCUSD",1752073838029,0.34481803,109140.0,109130.0,0.19762303]
["bitfinex","BTCUSD",1752073838253,0.34481803,109140.0,109130.0,0.00682303]
["bitfinex","BTCUSD",1752073838468,0.34481803,109140.0,109130.0,0.19758303]
["bitfinex","BTCUSD",1752073839325,0.34481803,109140.0,109130.0,0.00682303]
["bitfinex","BTCUSD",1752073839326,0.54037803,109140.0,109130.0,0.00682303]
["bitfinex","BTCUSD",1752073841870,0.54237803,109140.0,109130.0,0.00682303]
["bitfinex","BTCUSD",1752073842302,0.56991903,109140.0,109130.0,0.00682303]
["bitfinex","BTCUSD",1752073842712,0.56991903,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073845143,0.93755173,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073846520,0.56991903,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073848919,0.93755173,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1752073849965,0.93755173,109140.0,109120.0,0.0056031]
["bitfinex","BTCUSD",1752073849966,0.24443087,109130.0,109120.0,0.0056031]
["bitfinex","BTCUSD",1752073850166,0.38801651,109130.0,109120.0,0.0056031]
["bitfinex","BTCUSD",1752073850764,0.75564921,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073851237,0.75764921,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073851540,0.76164921,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073852924,0.56428051,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073853580,0.59206946,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073854200,0.95970216,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073854864,0.94533976,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073855398,1.28533976,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752073856151,0.2451485,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752073856356,0.74211642,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752073856759,0.58516614,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752073856974,0.81928307,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752073857438,0.81928307,109110.0,109100.0,0.00017158]
["bitfinex","BTCUSD",1752073857646,1.23951058,109110.0,109100.0,0.00017158]
["bitfinex","BTCUSD",1752073858038,0.87143178,109110.0,109100.0,0.00017158]
["bitfinex","BTCUSD",1752073858238,0.81973178,109110.0,109100.0,0.0065783]
["bitfinex","BTCUSD",1752073858754,0.67705178,109110.0,109100.0,0.0065783]
["bitfinex","BTCUSD",1752073858978,0.81973178,109110.0,109100.0,0.0065783]
["bitfinex","BTCUSD",1752073859593,0.67705178,109110.0,109100.0,0.0065783]
["bitfinex","BTCUSD",1752073859829,0.81973178,109110.0,109100.0,0.0609783]
["bitfinex","BTCUSD",1752073860238,0.81973178,109110.0,109100.0,0.05457158]
["bitfinex","BTCUSD",1752073860864,0.81973178,109110.0,109100.0,0.00017158]
["bitfinex","BTCUSD",1752073861700,1.24171058,109110.0,109100.0,0.00017158]
["bitfinex","BTCUSD",1752073861909,1.24171058,109110.0,109100.0,0.00117158]
["bitfinex","BTCUSD",1752073862308,0.87363178,109110.0,109100.0,0.00117158]
["bitfinex","BTCUSD",1752073862766,0.90118078,109110.0,109100.0,0.00117158]
["bitfinex","BTCUSD",1752073864323,1.26925958,109110.0,109100.0,0.00117158]
["bitfinex","BTCUSD",1752073865605,1.28494542,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1752073866067,1.28300239,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1752073866302,0.19250143,109090.0,109080.0,0.0052031]
["bitfinex","BTCUSD",1752073866509,0.47883905,109090.0,109080.0,0.01208806]
["bitfinex","BTCUSD",1752073867137,0.48790453,109090.0,109080.0,0.01208806]
["bitfinex","BTCUSD",1752073867585,0.48790453,109090.0,109080.0,0.01308806]
["bitfinex","BTCUSD",1752073867787,0.48790453,109090.0,109080.0,0.03868806]
["bitfinex","BTCUSD",1752073868199,0.2016864,109080.0,109070.0,0.0753]
["bitfinex","BTCUSD",1752073868373,0.48791204,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1752073868844,0.51431204,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1752073869226,0.54061204,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1752073869455,1.24869084,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1752073869670,1.24869084,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1752073870132,1.24869084,109080.0,109070.0,0.00100001]
["bitfinex","BTCUSD",1752073870577,1.24869084,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1752073870997,0.82791204,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1752073871907,0.68527204,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1752073872364,0.82787204,109080.0,109070.0,0.02750001]
["bitfinex","BTCUSD",1752073872625,0.68527204,109080.0,109070.0,0.02750001]
["bitfinex","BTCUSD",1752073872856,0.77572333,109080.0,109070.0,0.02750001]
["bitfinex","BTCUSD",1752073873087,0.29312333,109080.0,109070.0,0.42187881]
["bitfinex","BTCUSD",1752073873311,0.29312333,109080.0,109070.0,0.51873382]
["bitfinex","BTCUSD",1752073873977,0.29412333,109080.0,109070.0,0.52173382]
["bitfinex","BTCUSD",1752073874449,0.29412333,109080.0,109070.0,0.15465502]
["bitfinex","BTCUSD",1752073874678,0.35708613,109080.0,109070.0,0.10580001]
["bitfinex","BTCUSD",1752073874904,0.35708613,109080.0,109070.0,0.07950001]
["bitfinex","BTCUSD",1752073876839,0.43040327,109080.0,109070.0,0.05200001]
["bitfinex","BTCUSD",1752073877056,0.35708613,109080.0,109070.0,0.10330001]
["bitfinex","BTCUSD",1752073878529,0.35708613,109080.0,109070.0,0.05530001]
["bitfinex","BTCUSD",1752073878736,0.35708613,109080.0,109070.0,0.10330001]
["bitfinex","BTCUSD",1752073879566,0.35708613,109080.0,109070.0,0.07814001]
["bitfinex","BTCUSD",1752073880158,0.49968613,109080.0,109070.0,0.07814001]
["bitfinex","BTCUSD",1752073880902,0.49968613,109080.0,109070.0,0.10334001]
["bitfinex","BTCUSD",1752073881802,0.49968613,109080.0,109070.0,0.05534001]
["bitfinex","BTCUSD",1752073882012,0.49968613,109080.0,109070.0,0.10334001]
["bitfinex","BTCUSD",1752073882194,0.49968613,109080.0,109070.0,0.05534001]
["bitfinex","BTCUSD",1752073882426,0.49968613,109080.0,109070.0,0.10334001]
["bitfinex","BTCUSD",1752073882649,0.49968613,109080.0,109070.0,0.05534001]
["bitfinex","BTCUSD",1752073882858,0.49968613,109080.0,109070.0,0.07814001]
["bitfinex","BTCUSD",1752073883092,0.52718613,109080.0,109070.0,0.00404001]
["bitfinex","BTCUSD",1752073883305,0.52718613,109080.0,109070.0,0.07974001]
["bitfinex","BTCUSD",1752073883306,0.49968613,109080.0,109070.0,0.07974001]
["bitfinex","BTCUSD",1752073883748,0.43672333,109080.0,109070.0,0.10614001]
["bitfinex","BTCUSD",1752073883978,0.29412333,109080.0,109070.0,0.52307382]
["bitfinex","BTCUSD",1752073886083,0.29412333,109080.0,109070.0,0.80819382]
["bitfinex","BTCUSD",1752073886290,0.29412333,109080.0,109070.0,0.44011502]
["bitfinex","BTCUSD",1752073887103,0.29412333,109080.0,109070.0,0.15499502]
["bitfinex","BTCUSD",1752073887509,0.35707813,109080.0,109070.0,0.15499502]
["bitfinex","BTCUSD",1752073887716,0.29412333,109080.0,109070.0,0.15499502]
["bitfinex","BTCUSD",1752073892894,0.29412333,109080.0,109070.0,0.50836414]
["bitfinex","BTCUSD",1752073893307,0.2026864,109080.0,109070.0,0.70090094]
["bitfinex","BTCUSD",1752073893684,0.22102105,109080.0,109070.0,0.72840527]
["bitfinex","BTCUSD",1752073893898,0.03766939,109080.0,109070.0,0.73757318]
["bitfinex","BTCUSD",1752073894118,0.0193344,109080.0,109070.0,0.82900961]
["bitfinex","BTCUSD",1752073894321,0.02850122,109080.0,109070.0,0.73757268]
["bitfinex","BTCUSD",1752073894533,0.01933389,109080.0,109070.0,1.0909418]
["bitfinex","BTCUSD",1752073894682,0.01933389,109080.0,109070.0,0.73757268]
["bitfinex","BTCUSD",1752073894885,0.02850113,109080.0,109070.0,0.73757268]
["bitfinex","BTCUSD",1752073895087,0.02850113,109080.0,109070.0,0.82900961]
["bitfinex","BTCUSD",1752073895301,0.22102028,109080.0,109070.0,0.82900961]
["bitfinex","BTCUSD",1752073895516,0.01933389,109080.0,109070.0,0.83800447]
["bitfinex","BTCUSD",1752073895683,0.02850122,109080.0,109070.0,0.83800447]
["bitfinex","BTCUSD",1752073895881,0.03766863,109080.0,109070.0,0.83800447]
["bitfinex","BTCUSD",1752073896458,0.22102096,109080.0,109070.0,0.81984178]
["bitfinex","BTCUSD",1752073898250,0.0193344,109080.0,109070.0,0.82900961]
["bitfinex","BTCUSD",1752073898693,0.0193344,109080.0,109070.0,0.83783408]
["bitfinex","BTCUSD",1752073898903,0.01933389,109080.0,109070.0,0.83783408]
["bitfinex","BTCUSD",1752073899125,0.02850105,109080.0,109070.0,0.83783408]
["bitfinex","BTCUSD",1752073899559,0.02850113,109080.0,109070.0,0.83783408]
["bitfinex","BTCUSD",1752073899768,0.03766854,109080.0,109070.0,0.83783408]
["bitfinex","BTCUSD",1752073900656,0.23018778,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073901672,0.03766854,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073902958,0.23018778,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073903787,0.04683612,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073904307,0.23018778,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073905029,0.03766854,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073905237,0.02850105,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073905450,0.03766846,109080.0,109070.0,0.97144961]
["bitfinex","BTCUSD",1752073905670,0.001,109080.0,109070.0,1.32481873]
["bitfinex","BTCUSD",1752073905923,0.001,109080.0,109070.0,1.76478211]
["bitfinex","BTCUSD",1752073906608,0.001,109080.0,109070.0,1.87075989]
["bitfinex","BTCUSD",1752073906872,0.01879666,109090.0,109080.0,0.26375338]
["bitfinex","BTCUSD",1752073907092,0.00046436,109090.0,109080.0,1.15878356]
["bitfinex","BTCUSD",1752073907303,0.00046436,109090.0,109080.0,1.26476134]
["bitfinex","BTCUSD",1752073908026,0.00046436,109090.0,109080.0,1.60476134]
["bitfinex","BTCUSD",1752073908709,0.00046436,109090.0,109080.0,1.70472472]
["bitfinex","BTCUSD",1752073909127,0.00046436,109090.0,109080.0,1.70672472]
["bitfinex","BTCUSD",1752073909560,0.00146436,109090.0,109080.0,1.70972472]
["bitfinex","BTCUSD",1752073909990,0.00246436,109090.0,109080.0,1.71572472]
["bitfinex","BTCUSD",1752073915132,0.00246436,109090.0,109080.0,2.00040472]
["bitfinex","BTCUSD",1752073917159,0.00246436,109090.0,109080.0,2.29890472]
["bitfinex","BTCUSD",1752073921891,0.0299634,109090.0,109080.0,1.80704522]
["bitfinex","BTCUSD",1752073922105,0.21329876,109090.0,109080.0,1.48648675]
["bitfinex","BTCUSD",1752073922331,0.21329876,109090.0,109080.0,1.56198873]
["bitfinex","BTCUSD",1752073922763,0.21329876,109090.0,109080.0,1.55282149]
["bitfinex","BTCUSD",1752073922992,0.22116587,109090.0,109080.0,0.9531125]
["bitfinex","BTCUSD",1752073923210,0.22116587,109090.0,109080.0,1.04346751]
["bitfinex","BTCUSD",1752073923443,0.22116587,109090.0,109080.0,0.56118751]
["bitfinex","BTCUSD",1752073923663,0.22116587,109090.0,109080.0,0.30209839]
["bitfinex","BTCUSD",1752073923920,0.22116587,109090.0,109080.0,1.04346751]
["bitfinex","BTCUSD",1752073924176,0.22016587,109090.0,109080.0,1.03846751]
["bitfinex","BTCUSD",1752073924576,0.22016587,109090.0,109080.0,0.99446751]
["bitfinex","BTCUSD",1752073924785,0.22016587,109090.0,109080.0,1.23498666]
["bitfinex","BTCUSD",1752073925172,0.21916587,109090.0,109080.0,1.23811407]
["bitfinex","BTCUSD",1752073925380,0.22016587,109090.0,109080.0,1.24411407]
["bitfinex","BTCUSD",1752073925586,0.22016587,109090.0,109080.0,1.335551]
["bitfinex","BTCUSD",1752073926474,0.00146436,109090.0,109080.0,1.75775435]
["bitfinex","BTCUSD",1752073926681,0.00146436,109090.0,109080.0,1.86373213]
["bitfinex","BTCUSD",1752073939698,0.00146436,109090.0,109080.0,2.24463925]
["bitfinex","BTCUSD",1752073939914,0.00146436,109090.0,109080.0,1.89127013]
["bitfinex","BTCUSD",1752073940112,0.00146436,109090.0,109080.0,2.00107224]
["bitfinex","BTCUSD",1752073940458,0.07331714,109110.0,109100.0,0.59881473]
["bitfinex","BTCUSD",1752073940660,0.07331714,109110.0,109100.0,1.17980011]
["bitfinex","BTCUSD",1752073941793,0.08248144,109110.0,109100.0,1.17980011]
["bitfinex","BTCUSD",1752073941997,0.07331714,109110.0,109100.0,1.18180011]
["bitfinex","BTCUSD",1752073942644,0.08248144,109110.0,109100.0,1.18280011]
["bitfinex","BTCUSD",1752073942845,0.07331714,109110.0,109100.0,1.18280011]
["bitfinex","BTCUSD",1752073942963,0.08248144,109110.0,109100.0,1.18280011]
["bitfinex","BTCUSD",1752073943167,0.08248144,109110.0,109100.0,1.19175655]
["bitfinex","BTCUSD",1752073943393,0.11724591,109110.0,109100.0,1.18280011]
["bitfinex","BTCUSD",1752073943808,0.11724591,109110.0,109100.0,0.5341146]
["bitfinex","BTCUSD",1752073943809,0.33601255,109110.0,109100.0,0.5341146]
["bitfinex","BTCUSD",1752073944008,0.32684808,109110.0,109100.0,0.4399946]
["bitfinex","BTCUSD",1752073944406,0.32684808,109110.0,109100.0,0.19325959]
["bitfinex","BTCUSD",1752073944611,0.41828501,109110.0,109100.0,0.14525959]
["bitfinex","BTCUSD",1752073945330,0.41828501,109110.0,109100.0,0.2421146]
["bitfinex","BTCUSD",1752073946032,0.34496787,109110.0,109100.0,0.2421146]
["bitfinex","BTCUSD",1752073949482,0.34496787,109110.0,109100.0,0.0999946]
["bitfinex","BTCUSD",1752073949694,0.34496787,109110.0,109100.0,0.1941146]
["bitfinex","BTCUSD",1752073949941,0.34496787,109110.0,109100.0,0.2421146]
["bitfinex","BTCUSD",1752073950581,0.34496787,109110.0,109100.0,0.0999946]
["bitfinex","BTCUSD",1752073950779,0.34496787,109110.0,109100.0,0.05113959]
["bitfinex","BTCUSD",1752073950993,0.34496787,109110.0,109100.0,0.00313959]
["bitfinex","BTCUSD",1752073951215,0.34496787,109110.0,109100.0,0.05113959]
["bitfinex","BTCUSD",1752073951688,0.41200514,109110.0,109100.0,0.00313959]
["bitfinex","BTCUSD",1752073951905,0.41200514,109110.0,109100.0,0.19321959]
["bitfinex","BTCUSD",1752073952555,0.41200514,109110.0,109100.0,0.14521959]
["bitfinex","BTCUSD",1752073953195,0.41200514,109110.0,109100.0,0.19321959]
["bitfinex","BTCUSD",1752073953196,0.76537426,109110.0,109100.0,0.19321959]
["bitfinex","BTCUSD",1752073953415,0.76537426,109110.0,109100.0,0.05113959]
["bitfinex","BTCUSD",1752073953629,0.76537426,109110.0,109100.0,0.05013959]
["bitfinex","BTCUSD",1752073954465,0.76537426,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073954645,0.76537426,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073956334,0.76537426,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073956744,0.76737426,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073956947,0.76737426,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073957150,0.34696787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073957364,0.34696787,109110.0,109100.0,0.40150871]
["bitfinex","BTCUSD",1752073957588,0.34796787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073958443,0.34696787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073958880,0.70033699,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073959082,0.79177392,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073959430,0.78977392,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073961032,0.78977392,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073961249,0.78977392,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073961654,0.79077392,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073961837,0.79077392,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073962044,0.79077392,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073962586,0.79277392,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073962797,0.4394048,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073963001,0.79277392,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073964262,0.4394048,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073964470,0.79277392,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073965081,0.49000787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073966074,0.48800787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073966272,0.48800787,109110.0,109100.0,0.40150871]
["bitfinex","BTCUSD",1752073966695,0.34596787,109110.0,109100.0,0.40150871]
["bitfinex","BTCUSD",1752073967043,0.46170787,109110.0,109100.0,0.40150871]
["bitfinex","BTCUSD",1752073967251,0.90773626,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073967379,0.90673626,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073967595,0.90673626,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073968047,0.90673626,109110.0,109100.0,0.00113959]
["bitfinex","BTCUSD",1752073968208,0.83967699,109110.0,109100.0,0.04913959]
["bitfinex","BTCUSD",1752073969067,0.83967699,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073969253,0.84167699,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073969424,0.34726787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073969617,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073970314,0.48926787,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073970525,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073971276,0.48926787,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073971630,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073972052,0.48926787,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073972243,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073972442,0.48926787,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073972694,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073974070,0.48926787,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073974477,0.48926787,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073976211,0.84263699,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073980691,0.84263699,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073981074,0.84263699,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073981280,0.8754979,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073982696,0.87550414,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073984982,0.52213502,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073985726,0.95015452,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073986079,0.5967854,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073986281,0.95015452,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073988303,0.95017773,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073990100,0.95017773,109110.0,109100.0,0.00013959]
["bitfinex","BTCUSD",1752073990302,0.95017773,109110.0,109100.0,0.04813959]
["bitfinex","BTCUSD",1752073990525,0.20873486,109090.0,109070.0,0.10139502]
["bitfinex","BTCUSD",1752073990726,0.82964819,109080.0,109070.0,0.07629502]
["bitfinex","BTCUSD",1752073990924,0.47627907,109080.0,109070.0,0.07629502]
["bitfinex","BTCUSD",1752073992346,0.48507619,109080.0,109070.0,0.07629502]
["bitfinex","BTCUSD",1752073993078,0.48507619,109080.0,109070.0,0.07729502]
["bitfinex","BTCUSD",1752073993693,0.48507619,109080.0,109070.0,0.07629502]
["bitfinex","BTCUSD",1752073993894,0.48507619,109080.0,109070.0,0.07929502]
["bitfinex","BTCUSD",1752073994095,0.48607619,109080.0,109070.0,0.08429502]
["bitfinex","BTCUSD",1752073994967,0.01933474,109080.0,109070.0,0.70958531]
["bitfinex","BTCUSD",1752073995174,0.02850138,109080.0,109070.0,0.73708981]
["bitfinex","BTCUSD",1752073995431,0.0468362,109080.0,109070.0,0.7370899]
["bitfinex","BTCUSD",1752073995993,0.21185397,109080.0,109070.0,0.72792206]
["bitfinex","BTCUSD",1752073996192,0.21185397,109080.0,109070.0,0.73709014]
["bitfinex","BTCUSD",1752073996729,0.02850231,109080.0,109070.0,0.75542597]
["bitfinex","BTCUSD",1752073996937,0.01933473,109080.0,109070.0,0.75542597]
["bitfinex","BTCUSD",1752073997524,0.02850156,109080.0,109070.0,0.75542597]
["bitfinex","BTCUSD",1752073997936,0.001,109080.0,109070.0,1.09542597]
["bitfinex","BTCUSD",1752073998140,0.001,109080.0,109070.0,1.55477287]
["bitfinex","BTCUSD",1752073998337,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074002313,0.001,109080.0,109070.0,1.55477287]
["bitfinex","BTCUSD",1752074003386,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074004251,0.01016682,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074004462,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074005752,0.001,109080.0,109070.0,1.55477287]
["bitfinex","BTCUSD",1752074008241,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074008444,0.001,109080.0,109070.0,1.55477287]
["bitfinex","BTCUSD",1752074009598,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074009776,0.01933389,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074010350,0.0285008,109080.0,109070.0,1.34320375]
["bitfinex","BTCUSD",1752074011369,0.0285008,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074011706,0.01933373,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074011903,0.02850072,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074012144,0.001,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074012713,0.001,109080.0,109070.0,1.20140375]
["bitfinex","BTCUSD",1752074012914,0.001,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074013782,0.01016691,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074014310,0.001,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074015204,0.01016691,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074015413,0.001,109080.0,109070.0,1.34316375]
["bitfinex","BTCUSD",1752074015616,0.21185314,109080.0,109070.0,0.71455294]
["bitfinex","BTCUSD",1752074015818,0.21185372,109080.0,109070.0,1.19715031]
["bitfinex","BTCUSD",1752074016052,0.20268656,109080.0,109070.0,0.77766414]
["bitfinex","BTCUSD",1752074016259,0.20268656,109080.0,109070.0,0.89198414]
["bitfinex","BTCUSD",1752074016260,0.20435166,109080.0,109070.0,0.89198414]
["bitfinex","BTCUSD",1752074016476,0.20435166,109080.0,109070.0,1.09368936]
["bitfinex","BTCUSD",1752074018236,0.20435166,109080.0,109070.0,0.94280103]
["bitfinex","BTCUSD",1752074018467,0.20435166,109080.0,109070.0,0.75026414]
["bitfinex","BTCUSD",1752074018681,0.27982206,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074018897,0.27982206,109080.0,109070.0,0.14976001]
["bitfinex","BTCUSD",1752074019320,0.27982206,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074019804,0.23105166,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074020245,0.23105166,109080.0,109070.0,0.14976001]
["bitfinex","BTCUSD",1752074020436,0.23105166,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074020804,0.23105166,109080.0,109070.0,0.05689502]
["bitfinex","BTCUSD",1752074021014,0.23105166,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074021223,0.31515898,109080.0,109070.0,0.19861502]
["bitfinex","BTCUSD",1752074021638,0.40659591,109080.0,109070.0,0.14976001]
["bitfinex","BTCUSD",1752074021846,0.40659591,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074022065,0.75996503,109080.0,109070.0,0.14976001]
["bitfinex","BTCUSD",1752074022503,0.75996503,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074022720,0.90168503,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074027009,0.54831591,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074030044,0.46420859,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074034992,0.81757771,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074036083,0.79087771,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074037344,0.43750859,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074037975,0.79087771,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074038395,0.81227771,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074038801,0.90371464,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074039139,0.76199464,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074040656,0.40862552,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074040865,0.76199464,109080.0,109070.0,0.00804001]
["bitfinex","BTCUSD",1752074042983,0.76099464,109080.0,109070.0,0.00304001]
["bitfinex","BTCUSD",1752074043398,0.76099464,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074045874,0.73959464,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074046097,0.38622552,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074046305,0.52782552,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074046507,0.52782552,109080.0,109070.0,0.02154001]
["bitfinex","BTCUSD",1752074046508,0.27478859,109080.0,109070.0,0.02154001]
["bitfinex","BTCUSD",1752074046713,0.41638859,109080.0,109070.0,0.42376414]
["bitfinex","BTCUSD",1752074046911,0.41638859,109080.0,109070.0,0.07039502]
["bitfinex","BTCUSD",1752074047772,0.43678859,109080.0,109070.0,0.04989502]
["bitfinex","BTCUSD",1752074047996,0.43678859,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074048207,0.88159464,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074048409,0.90149464,109080.0,109070.0,0.00104001]
["bitfinex","BTCUSD",1752074051952,0.00916825,109070.0,109060.0,0.00244]
["bitfinex","BTCUSD",1752074052124,0.67764277,109070.0,109060.0,0.00244]
["bitfinex","BTCUSD",1752074052765,0.7053553,109070.0,109060.0,0.00244]
["bitfinex","BTCUSD",1752074052958,0.71832777,109070.0,109060.0,0.00244]
["bitfinex","BTCUSD",1752074053186,0.23285438,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752074053349,0.81922043,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752074054511,0.82814851,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752074055145,0.82814851,109060.0,109050.0,0.0072031]
["bitfinex","BTCUSD",1752074055363,0.91954544,109060.0,109050.0,0.0072031]
["bitfinex","BTCUSD",1752074055595,0.91954544,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752074055812,0.92054544,109060.0,109050.0,0.0092031]
["bitfinex","BTCUSD",1752074056072,0.92054544,109060.0,109050.0,0.0062031]
["bitfinex","BTCUSD",1752074056530,0.92054544,109060.0,109050.0,0.0082031]
["bitfinex","BTCUSD",1752074058868,0.54727632,109060.0,109050.0,0.0082031]
["bitfinex","BTCUSD",1752074059034,0.90064544,109060.0,109050.0,0.0082031]
["bitfinex","BTCUSD",1752074059236,0.92124544,109060.0,109050.0,0.0082031]
["bitfinex","BTCUSD",1752074060804,0.596011,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074061024,0.8419404,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074061642,1.19530952,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074062055,1.19530952,109050.0,109040.0,0.1024]
["bitfinex","BTCUSD",1752074062259,0.8419404,109050.0,109040.0,0.1024]
["bitfinex","BTCUSD",1752074062461,0.48857128,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074062669,0.8419404,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074062875,0.8439404,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074063255,1.19730952,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752074063475,1.19730952,109050.0,109040.0,0.09121847]
["bitfinex","BTCUSD",1752074063750,1.55185037,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1752074063940,0.22207872,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1752074064137,0.85101605,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1752074064953,0.87161605,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1752074065169,0.87161605,109030.0,109020.0,0.00290436]
["bitfinex","BTCUSD",1752074066036,0.51824693,109030.0,109020.0,0.00290436]
["bitfinex","BTCUSD",1752074066258,0.87161605,109030.0,109020.0,0.00290436]
["bitfinex","BTCUSD",1752074066903,0.87161605,109030.0,109020.0,0.00390436]
["bitfinex","BTCUSD",1752074068618,0.87161605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074071207,0.51824693,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074071935,0.87161605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074073655,0.49760693,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074073863,0.85097605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074077228,0.87157605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074077647,0.85097605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074078777,0.87037605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074079315,0.51700693,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074079564,0.87037605,109030.0,109020.0,0.00490436]
["bitfinex","BTCUSD",1752074081176,0.19262503,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752074081334,0.84743673,109020.0,109010.0,0.0056031]
["bitfinex","BTCUSD",1752074081794,0.82773673,109020.0,109010.0,0.0268031]
["bitfinex","BTCUSD",1752074081997,0.42554196,109020.0,109010.0,0.0268031]
["bitfinex","BTCUSD",1752074082185,0.42554196,109020.0,109010.0,0.0473031]
["bitfinex","BTCUSD",1752074082389,0.42554196,109020.0,109010.0,0.0493031]
["bitfinex","BTCUSD",1752074082801,1.22649734,109020.0,109010.0,0.0076031]
["bitfinex","BTCUSD",1752074083220,0.87312822,109020.0,109010.0,0.0076031]
["bitfinex","BTCUSD",1752074083464,0.93492634,109020.0,109010.0,0.0086031]
["bitfinex","BTCUSD",1752074085941,1.28829546,109020.0,109010.0,0.0086031]
["bitfinex","BTCUSD",1752074086156,1.30889546,109020.0,109010.0,0.0086031]
["bitfinex","BTCUSD",1752074086387,1.30889546,109020.0,109000.0,0.0064]
["bitfinex","BTCUSD",1752074086388,0.2121427,109010.0,109000.0,0.0064]
["bitfinex","BTCUSD",1752074086822,0.59727527,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1752074087049,0.21227805,108990.0,108980.0,0.01199501]
["bitfinex","BTCUSD",1752074087248,0.9400041,108990.0,108980.0,0.01199501]
["bitfinex","BTCUSD",1752074088258,1.32725059,108990.0,108980.0,0.01199501]
["bitfinex","BTCUSD",1752074088583,0.20188982,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1752074088803,0.92961587,108970.0,108960.0,0.10053962]
["bitfinex","BTCUSD",1752074089009,0.57624675,108970.0,108960.0,0.11983962]
["bitfinex","BTCUSD",1752074089901,0.57624675,108970.0,108960.0,0.12183962]
["bitfinex","BTCUSD",1752074090385,0.57624675,108970.0,108960.0,0.11983962]
["bitfinex","BTCUSD",1752074090801,0.61885803,108970.0,108960.0,0.11983962]
["bitfinex","BTCUSD",1752074091018,0.62185803,108970.0,108960.0,0.12083962]
["bitfinex","BTCUSD",1752074091235,0.62285803,108970.0,108960.0,0.12083962]
["bitfinex","BTCUSD",1752074092867,0.62285803,108970.0,108960.0,0.14083962]
["bitfinex","BTCUSD",1752074093081,0.29732675,108970.0,108960.0,0.14083962]
["bitfinex","BTCUSD",1752074093294,0.43880675,108970.0,108960.0,0.49420874]
["bitfinex","BTCUSD",1752074093494,0.43880675,108970.0,108960.0,0.14083962]
["bitfinex","BTCUSD",1752074095973,0.43880675,108970.0,108960.0,0.12083962]
["bitfinex","BTCUSD",1752074096352,0.79217587,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074096596,0.9040128,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074097019,0.55064368,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074097229,0.9040128,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074098421,0.55064368,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074098625,0.9040128,108970.0,108960.0,0.10153962]
["bitfinex","BTCUSD",1752074100356,0.38876368,108970.0,108960.0,0.12273962]
["bitfinex","BTCUSD",1752074100553,0.29732675,108970.0,108960.0,0.54456375]
["bitfinex","BTCUSD",1752074101197,0.20588982,108970.0,108960.0,0.19119463]
["bitfinex","BTCUSD",1752074101410,0.20588982,108970.0,108960.0,0.54456375]
["bitfinex","BTCUSD",1752074102235,0.19671341,108970.0,108960.0,0.54456375]
["bitfinex","BTCUSD",1752074102870,0.19671341,108970.0,108960.0,0.19119463]
["bitfinex","BTCUSD",1752074103047,0.19671341,108970.0,108960.0,0.54456375]
["bitfinex","BTCUSD",1752074103280,0.19671341,108970.0,108960.0,0.89793287]
["bitfinex","BTCUSD",1752074103496,0.20588982,108970.0,108960.0,1.17129687]
["bitfinex","BTCUSD",1752074103703,0.21506641,108970.0,108960.0,0.19119463]
["bitfinex","BTCUSD",1752074103931,0.21506641,108970.0,108960.0,0.90711054]
["bitfinex","BTCUSD",1752074104144,0.21506641,108970.0,108960.0,0.89793287]
["bitfinex","BTCUSD",1752074104360,0.20589,108970.0,108960.0,0.23494624]
["bitfinex","BTCUSD",1752074104581,0.20589,108970.0,108960.0,0.54456375]
["bitfinex","BTCUSD",1752074105012,0.20589,108970.0,108960.0,0.55374134]
["bitfinex","BTCUSD",1752074105202,0.01317624,108970.0,108960.0,1.1181959]
["bitfinex","BTCUSD",1752074105431,0.20588932,108970.0,108960.0,1.12737307]
["bitfinex","BTCUSD",1752074105652,0.01317624,108970.0,108960.0,1.12737307]
["bitfinex","BTCUSD",1752074105868,0.20588949,108970.0,108960.0,1.20045574]
["bitfinex","BTCUSD",1752074106071,0.20588949,108970.0,108960.0,1.22801425]
["bitfinex","BTCUSD",1752074106274,0.20588949,108970.0,108960.0,1.21883666]
["bitfinex","BTCUSD",1752074106464,0.20588949,108970.0,108960.0,1.20965949]
["bitfinex","BTCUSD",1752074106906,0.2058894,108970.0,108960.0,1.21883658]
["bitfinex","BTCUSD",1752074107142,0.2150659,108970.0,108960.0,1.21883666]
["bitfinex","BTCUSD",1752074107570,0.21506582,108970.0,108960.0,1.19127815]
["bitfinex","BTCUSD",1752074107811,0.21506658,108970.0,108960.0,0.47536266]
["bitfinex","BTCUSD",1752074108038,0.20589008,108970.0,108960.0,0.63600068]
["bitfinex","BTCUSD",1752074108456,0.20589008,108970.0,108960.0,0.82873178]
["bitfinex","BTCUSD",1752074108688,0.20589008,108970.0,108960.0,0.63600068]
["bitfinex","BTCUSD",1752074108894,0.20589008,108970.0,108960.0,0.64517827]
["bitfinex","BTCUSD",1752074109373,0.1967135,108970.0,108960.0,0.63600068]
["bitfinex","BTCUSD",1752074109786,0.1967135,108970.0,108960.0,0.83790953]
["bitfinex","BTCUSD",1752074110020,0.1967135,108970.0,108960.0,0.63600068]
["bitfinex","BTCUSD",1752074110230,0.1967135,108970.0,108960.0,0.82873178]
["bitfinex","BTCUSD",1752074110432,0.1967135,108970.0,108960.0,0.63600068]
["bitfinex","BTCUSD",1752074110565,0.1967135,108970.0,108960.0,0.64517835]
["bitfinex","BTCUSD",1752074111016,0.20588949,108970.0,108960.0,0.85626429]
["bitfinex","BTCUSD",1752074111199,0.21506607,108970.0,108960.0,1.21881092]
["bitfinex","BTCUSD",1752074111379,0.22424282,108970.0,108960.0,1.20963325]
["bitfinex","BTCUSD",1752074111584,0.21506607,108970.0,108960.0,1.20963316]
["bitfinex","BTCUSD",1752074111959,0.21506607,108970.0,108960.0,1.20963325]
["bitfinex","BTCUSD",1752074112079,0.19671299,108970.0,108960.0,1.21881034]
["bitfinex","BTCUSD",1752074112287,0.20588949,108970.0,108960.0,1.21881034]
["bitfinex","BTCUSD",1752074112782,0.01317624,108970.0,108960.0,1.55881034]
["bitfinex","BTCUSD",1752074112985,0.01317624,108970.0,108960.0,1.65024727]
["bitfinex","BTCUSD",1752074112986,0.02135231,108970.0,108960.0,1.65024727]
["bitfinex","BTCUSD",1752074113204,0.00917607,108970.0,108960.0,1.64924727]
["bitfinex","BTCUSD",1752074113496,0.00917607,108970.0,108960.0,1.65024727]
["bitfinex","BTCUSD",1752074113715,0.29355529,108980.0,108970.0,0.29174525]
["bitfinex","BTCUSD",1752074113950,0.29355529,108980.0,108970.0,0.8779513]
["bitfinex","BTCUSD",1752074114155,0.08249237,108980.0,108970.0,0.89630438]
["bitfinex","BTCUSD",1752074114362,0.1008436,108980.0,108970.0,0.90548062]
["bitfinex","BTCUSD",1752074114570,0.10084351,108980.0,108970.0,1.24548062]
["bitfinex","BTCUSD",1752074114790,0.10084343,108980.0,108970.0,1.24548062]
["bitfinex","BTCUSD",1752074115006,0.002,108980.0,108970.0,1.24648062]
["bitfinex","BTCUSD",1752074115223,0.002,108980.0,108970.0,1.3524584]
["bitfinex","BTCUSD",1752074115438,0.002,108980.0,108970.0,1.70582752]
["bitfinex","BTCUSD",1752074115697,0.003,108980.0,108970.0,1.70582752]
["bitfinex","BTCUSD",1752074115932,0.003,108980.0,108970.0,1.8057909]
["bitfinex","BTCUSD",1752074116138,0.002,108980.0,108970.0,1.8057909]
["bitfinex","BTCUSD",1752074116564,0.002,108980.0,108970.0,1.8078309]
["bitfinex","BTCUSD",1752074116776,0.11001276,109000.0,108990.0,0.25988251]
["bitfinex","BTCUSD",1752074117032,0.11001276,109000.0,108990.0,1.19973456]
["bitfinex","BTCUSD",1752074117033,0.11001268,109000.0,108990.0,1.19973456]
["bitfinex","BTCUSD",1752074117260,0.10083854,109000.0,108990.0,1.19973456]
["bitfinex","BTCUSD",1752074117512,0.09166449,109000.0,108990.0,1.19973456]
["bitfinex","BTCUSD",1752074117735,0.09166449,109000.0,108990.0,1.20892981]
["bitfinex","BTCUSD",1752074117941,0.08249069,109000.0,108990.0,1.54892981]
["bitfinex","BTCUSD",1752074118597,0.07331714,109000.0,108990.0,1.54892981]
["bitfinex","BTCUSD",1752074119295,0.07331714,109000.0,108990.0,1.55092981]
["bitfinex","BTCUSD",1752074119907,0.07331714,109000.0,108990.0,1.65694759]
["bitfinex","BTCUSD",1752074120126,0.0440372,109010.0,109000.0,0.63946315]
["bitfinex","BTCUSD",1752074120332,0.002,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074120548,0.01117288,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074120788,0.01117279,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074120991,0.02034575,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074121423,0.02080962,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074121854,0.01163675,109010.0,109000.0,1.11241985]
["bitfinex","BTCUSD",1752074122081,0.01263675,109010.0,109000.0,1.11441985]
["bitfinex","BTCUSD",1752074122494,0.00346387,109010.0,109000.0,1.11441985]
["bitfinex","BTCUSD",1752074122727,0.01263666,109010.0,109000.0,1.11541985]
["bitfinex","BTCUSD",1752074122964,0.03098267,109010.0,109000.0,1.11541985]
["bitfinex","BTCUSD",1752074123173,0.04015597,109010.0,109000.0,1.11541985]
["bitfinex","BTCUSD",1752074123620,0.03098267,109010.0,109000.0,1.11541985]
["bitfinex","BTCUSD",1752074123824,0.03098267,109010.0,109000.0,1.11545985]
["bitfinex","BTCUSD",1752074123976,0.04015597,109010.0,109000.0,1.11545985]
["bitfinex","BTCUSD",1752074124209,0.03098267,109010.0,109000.0,1.11545985]
["bitfinex","BTCUSD",1752074124614,0.22362528,109010.0,109000.0,0.76209073]
["bitfinex","BTCUSD",1752074124838,0.22362579,109010.0,109000.0,1.10628613]
["bitfinex","BTCUSD",1752074125050,0.04015639,109010.0,109000.0,1.26595382]
["bitfinex","BTCUSD",1752074125270,0.01263675,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074125471,0.02180979,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074126083,0.01263675,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074126507,0.02180988,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074126929,0.02180979,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074127852,0.030983,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074128068,0.0401563,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074128526,0.030983,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074128743,0.02180979,109010.0,109000.0,1.27512754]
["bitfinex","BTCUSD",1752074129197,0.21445249,109010.0,109000.0,0.79321478]
["bitfinex","BTCUSD",1752074129418,0.20527995,109010.0,109000.0,1.12719532]
["bitfinex","BTCUSD",1752074129638,0.20527995,109010.0,109000.0,1.15471731]
["bitfinex","BTCUSD",1752074129861,0.21445342,109010.0,109000.0,1.15471731]
["bitfinex","BTCUSD",1752074130086,0.02181021,109010.0,109000.0,1.18429103]
["bitfinex","BTCUSD",1752074130305,0.02181021,109010.0,109000.0,1.17511748]
["bitfinex","BTCUSD",1752074130306,0.21445299,109010.0,109000.0,1.17511748]
["bitfinex","BTCUSD",1752074130738,0.21445299,109010.0,109000.0,1.14554351]
["bitfinex","BTCUSD",1752074130961,0.20527995,109010.0,109000.0,1.13636946]
["bitfinex","BTCUSD",1752074131178,0.20527995,109010.0,109000.0,1.14554351]
["bitfinex","BTCUSD",1752074131400,0.20527995,109010.0,109000.0,1.12656683]
["bitfinex","BTCUSD",1752074131625,0.21445342,109010.0,109000.0,1.12656683]
["bitfinex","BTCUSD",1752074131838,0.21445342,109010.0,109000.0,1.11739286]
["bitfinex","BTCUSD",1752074132051,0.21445342,109010.0,109000.0,1.12656666]
["bitfinex","BTCUSD",1752074132297,0.21445342,109010.0,109000.0,1.23780359]
["bitfinex","BTCUSD",1752074132947,0.02181021,109010.0,109000.0,1.24697731]
["bitfinex","BTCUSD",1752074133180,0.02180962,109010.0,109000.0,1.24697731]
["bitfinex","BTCUSD",1752074133399,0.00346387,109010.0,109000.0,1.33841424]
["bitfinex","BTCUSD",1752074134023,0.01263666,109010.0,109000.0,1.33841424]
["bitfinex","BTCUSD",1752074134456,0.00346387,109010.0,109000.0,1.33841424]
["bitfinex","BTCUSD",1752074134914,0.01263666,109010.0,109000.0,1.33837424]
["bitfinex","BTCUSD",1752074135128,0.03098258,109010.0,109000.0,1.33837424]
["bitfinex","BTCUSD",1752074135347,0.04932917,109010.0,109000.0,1.33837424]
["bitfinex","BTCUSD",1752074135760,0.04932909,109010.0,109000.0,1.33837424]
["bitfinex","BTCUSD",1752074136431,0.23279908,109010.0,109000.0,0.50313194]
["bitfinex","BTCUSD",1752074136660,0.23279908,109010.0,109000.0,1.09900458]
["bitfinex","BTCUSD",1752074136661,0.23465342,109010.0,109000.0,1.09900458]
["bitfinex","BTCUSD",1752074136915,0.22548012,109010.0,109000.0,0.88654413]
["bitfinex","BTCUSD",1752074137769,0.22548012,109010.0,109000.0,0.74526413]
["bitfinex","BTCUSD",1752074137994,0.22548012,109010.0,109000.0,0.14432]
["bitfinex","BTCUSD",1752074138214,0.22548012,109010.0,109000.0,0.49768912]
["bitfinex","BTCUSD",1752074138425,0.22548012,109010.0,109000.0,0.54654413]
["bitfinex","BTCUSD",1752074138634,0.22548012,109010.0,109000.0,0.49768912]
["bitfinex","BTCUSD",1752074138816,0.22548012,109010.0,109000.0,0.54654413]
["bitfinex","BTCUSD",1752074145473,0.22548012,109010.0,109000.0,0.05189501]
["bitfinex","BTCUSD",1752074145676,0.24538012,109010.0,109000.0,0.19317501]
["bitfinex","BTCUSD",1752074146832,0.24538012,109010.0,109000.0,0.05189501]
["bitfinex","BTCUSD",1752074147035,0.24538012,109010.0,109000.0,0.19317501]
["bitfinex","BTCUSD",1752074147306,0.29559519,109010.0,109000.0,0.19317501]
["bitfinex","BTCUSD",1752074147514,0.29559519,109010.0,109000.0,0.19313501]
["bitfinex","BTCUSD",1752074147980,0.38703212,109010.0,109000.0,0.19313501]
["bitfinex","BTCUSD",1752074148166,0.33681705,109010.0,109000.0,0.05189501]
["bitfinex","BTCUSD",1752074148379,0.33681705,109010.0,109000.0,0.19313501]
["bitfinex","BTCUSD",1752074150381,0.33681705,109010.0,109000.0,0.14428]
["bitfinex","BTCUSD",1752074150953,0.33681705,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074151171,0.33681705,109010.0,109000.0,0.14428]
["bitfinex","BTCUSD",1752074151357,0.42825398,109010.0,109000.0,0.14428]
["bitfinex","BTCUSD",1752074153468,0.7816231,109010.0,109000.0,0.14428]
["bitfinex","BTCUSD",1752074153667,0.7816231,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074153917,0.42825398,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074157399,0.7816231,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074157753,0.42825398,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074161058,0.46125554,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074161423,0.81462466,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074164890,0.95586466,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074165309,0.46125554,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074165519,0.60249554,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074166164,0.95586466,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074166370,0.60249554,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074166808,0.46125554,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074167046,0.49115861,109010.0,109000.0,0.00304]
["bitfinex","BTCUSD",1752074169219,0.23828168,109010.0,109000.0,0.42536413]
["bitfinex","BTCUSD",1752074169450,0.19610665,109010.0,109000.0,0.64709889]
["bitfinex","BTCUSD",1752074169677,0.19610665,109010.0,109000.0,0.66544708]
["bitfinex","BTCUSD",1752074169884,0.19610665,109010.0,109000.0,0.76605747]
["bitfinex","BTCUSD",1752074170098,0.01263675,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074170322,0.03098309,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074171725,0.03098309,109010.0,109000.0,0.77495873]
["bitfinex","BTCUSD",1752074171924,0.21445249,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074172134,0.22362596,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074172741,0.04015656,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074173174,0.22362596,109010.0,109000.0,0.75688325]
["bitfinex","BTCUSD",1752074173373,0.22362596,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074173586,0.04015656,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074174017,0.22362596,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074174943,0.04015656,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074175168,0.030983,109010.0,109000.0,0.76605697]
["bitfinex","BTCUSD",1752074175374,0.01263666,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074176010,0.030983,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074176430,0.0218097,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074177267,0.02180962,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074177500,0.04015587,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074178314,0.23279865,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074178679,0.04015587,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074179296,0.02180962,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074179748,0.03098266,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074180173,0.01263666,109010.0,109000.0,1.10605697]
["bitfinex","BTCUSD",1752074180400,0.00346387,109010.0,109000.0,1.1974939]
["bitfinex","BTCUSD",1752074181029,0.0218097,109010.0,109000.0,1.1974939]
["bitfinex","BTCUSD",1752074181247,0.01263666,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074181689,0.02180962,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074181890,0.03098266,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074182954,0.04015587,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074183166,0.03098266,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074183397,0.04015587,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074183627,0.23279865,109010.0,109000.0,1.21462686]
["bitfinex","BTCUSD",1752074184113,0.04932925,109010.0,109000.0,1.1974939]
["bitfinex","BTCUSD",1752074184556,0.04932917,109010.0,109000.0,1.1974939]
["bitfinex","BTCUSD",1752074184982,0.03098266,109010.0,109000.0,1.2146103]
["bitfinex","BTCUSD",1752074185422,0.04015579,109010.0,109000.0,1.2146103]
["bitfinex","BTCUSD",1752074185628,0.23279857,109010.0,109000.0,1.07730369]
["bitfinex","BTCUSD",1752074185841,0.21445325,109010.0,109000.0,1.08647783]
["bitfinex","BTCUSD",1752074186058,0.21445325,109010.0,109000.0,1.07575188]
["bitfinex","BTCUSD",1752074186933,0.28777039,109010.0,109000.0,0.78248053]
["bitfinex","BTCUSD",1752074187156,0.29849726,109010.0,109000.0,0.21017141]
["bitfinex","BTCUSD",1752074187364,0.31849726,109010.0,109000.0,0.06901141]
["bitfinex","BTCUSD",1752074187580,0.31849726,109010.0,109000.0,0.21017141]
["bitfinex","BTCUSD",1752074187841,0.40993419,109010.0,109000.0,0.06901141]
["bitfinex","BTCUSD",1752074188066,0.85474024,109010.0,109000.0,0.1613164]
["bitfinex","BTCUSD",1752074188283,0.85474024,109010.0,109000.0,0.0201564]
["bitfinex","BTCUSD",1752074188723,0.85474024,109010.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752074188724,0.00917405,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752074188936,1.16696047,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752074189150,1.53330206,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752074189377,1.17993294,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752074190233,1.18493294,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074190448,0.83256382,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074190664,1.18593294,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074190885,1.17200047,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074191110,0.81863135,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074191524,0.82163135,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074191742,0.34047135,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074192025,0.48163135,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074192234,0.57306828,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074194378,0.60607474,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074196905,0.58637474,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074197327,0.58637474,109000.0,108990.0,0.35440912]
["bitfinex","BTCUSD",1752074197328,0.35377781,109000.0,108990.0,0.35440912]
["bitfinex","BTCUSD",1752074197542,0.33427781,109000.0,108990.0,0.6069672]
["bitfinex","BTCUSD",1752074197758,0.20983442,109000.0,108990.0,0.42346413]
["bitfinex","BTCUSD",1752074200844,0.20983442,109000.0,108990.0,0.40326413]
["bitfinex","BTCUSD",1752074201049,0.20983442,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752074201272,0.2728589,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752074201489,0.41747494,109000.0,108990.0,0.19105501]
["bitfinex","BTCUSD",1752074201705,0.43777494,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074202155,0.40479583,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752074202578,0.40479583,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752074202795,0.38449583,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752074205357,0.36429583,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752074205584,0.30127135,109000.0,108990.0,0.42366413]
["bitfinex","BTCUSD",1752074205796,0.20983442,109000.0,108990.0,0.42366413]
["bitfinex","BTCUSD",1752074205997,0.20983442,109000.0,108990.0,0.64661733]
["bitfinex","BTCUSD",1752074206421,0.20983442,109000.0,108990.0,0.63744235]
["bitfinex","BTCUSD",1752074206625,0.20983442,109000.0,108990.0,0.64661733]
["bitfinex","BTCUSD",1752074206847,0.20983442,109000.0,108990.0,0.63744235]
["bitfinex","BTCUSD",1752074207047,0.19148623,109000.0,108990.0,0.44476413]
["bitfinex","BTCUSD",1752074207928,0.19148623,109000.0,108990.0,0.63744226]
["bitfinex","BTCUSD",1752074208270,0.19148623,109000.0,108990.0,0.44476413]
["bitfinex","BTCUSD",1752074208473,0.19148623,109000.0,108990.0,0.6282672]
["bitfinex","BTCUSD",1752074208972,0.19148623,109000.0,108990.0,0.63744226]
["bitfinex","BTCUSD",1752074209202,0.19148623,109000.0,108990.0,0.44476413]
["bitfinex","BTCUSD",1752074209950,0.19148623,109000.0,108990.0,0.6282672]
["bitfinex","BTCUSD",1752074210182,0.19148623,109000.0,108990.0,0.63744226]
["bitfinex","BTCUSD",1752074210383,0.19148623,109000.0,108990.0,0.44476413]
["bitfinex","BTCUSD",1752074210588,0.19148623,109000.0,108990.0,0.42366413]
["bitfinex","BTCUSD",1752074212775,0.21078623,109000.0,108990.0,0.40326413]
["bitfinex","BTCUSD",1752074213314,0.19148623,109000.0,108990.0,0.42256413]
["bitfinex","BTCUSD",1752074214896,0.19148623,109000.0,108990.0,0.61524235]
["bitfinex","BTCUSD",1752074215308,0.19148623,109000.0,108990.0,0.42256413]
["bitfinex","BTCUSD",1752074216320,0.19148623,109000.0,108990.0,0.6060672]
["bitfinex","BTCUSD",1752074216496,0.01717372,109000.0,108990.0,0.79577206]
["bitfinex","BTCUSD",1752074216708,0.21900831,109000.0,108990.0,1.18128202]
["bitfinex","BTCUSD",1752074216929,0.23735659,109000.0,108990.0,0.81873817]
["bitfinex","BTCUSD",1752074217129,0.22818287,109000.0,108990.0,0.82791307]
["bitfinex","BTCUSD",1752074217343,0.22518287,109000.0,108990.0,0.84626261]
["bitfinex","BTCUSD",1752074217559,0.22018287,109000.0,108990.0,0.84526261]
["bitfinex","BTCUSD",1752074217762,0.23018287,109000.0,108990.0,1.16849089]
["bitfinex","BTCUSD",1752074217968,0.23018287,109000.0,108990.0,1.16849038]
["bitfinex","BTCUSD",1752074218113,0.2170089,109000.0,108990.0,0.77642218]
["bitfinex","BTCUSD",1752074218317,0.19866054,109000.0,108990.0,0.58374413]
["bitfinex","BTCUSD",1752074218513,0.19866054,109000.0,108990.0,0.77642235]
["bitfinex","BTCUSD",1752074218870,0.19866054,109000.0,108990.0,0.78559733]
["bitfinex","BTCUSD",1752074219068,0.19866054,109000.0,108990.0,0.79477223]
["bitfinex","BTCUSD",1752074219482,0.19866054,109000.0,108990.0,0.80394704]
["bitfinex","BTCUSD",1752074219683,0.20066054,109000.0,108990.0,0.80494704]
["bitfinex","BTCUSD",1752074219892,0.20066054,109000.0,108990.0,0.79577223]
["bitfinex","BTCUSD",1752074220096,0.20166054,109000.0,108990.0,0.79577223]
["bitfinex","BTCUSD",1752074221292,0.20166054,109000.0,108990.0,0.80494704]
["bitfinex","BTCUSD",1752074221533,0.20166054,109000.0,108990.0,0.81412177]
["bitfinex","BTCUSD",1752074221958,0.20166054,109000.0,108990.0,0.43322829]
["bitfinex","BTCUSD",1752074222164,0.20166054,109000.0,108990.0,0.80494729]
["bitfinex","BTCUSD",1752074222374,0.20166054,109000.0,108990.0,0.8141221]
["bitfinex","BTCUSD",1752074222554,0.20166054,109000.0,108990.0,0.81412159]
["bitfinex","BTCUSD",1752074222998,0.20166054,109000.0,108990.0,0.80494695]
["bitfinex","BTCUSD",1752074223434,0.20166054,109000.0,108990.0,0.82145062]
["bitfinex","BTCUSD",1752074223998,0.20166054,109000.0,108990.0,0.81227581]
["bitfinex","BTCUSD",1752074224363,0.20166054,109000.0,108990.0,0.79392593]
["bitfinex","BTCUSD",1752074224613,0.20166054,109000.0,108990.0,0.80310091]
["bitfinex","BTCUSD",1752074225240,0.20166054,109000.0,108990.0,0.81227572]
["bitfinex","BTCUSD",1752074225615,0.20166054,109000.0,108990.0,0.79577205]
["bitfinex","BTCUSD",1752074227622,0.20166054,109000.0,108990.0,0.77467205]
["bitfinex","BTCUSD",1752074231270,0.20166054,109000.0,108990.0,0.78384678]
["bitfinex","BTCUSD",1752074231703,0.20166054,109000.0,108990.0,0.80394678]
["bitfinex","BTCUSD",1752074232957,0.20166054,109000.0,108990.0,1.16649046]
["bitfinex","BTCUSD",1752074232958,0.01817355,109000.0,108990.0,1.16649046]
["bitfinex","BTCUSD",1752074233235,0.03652116,109000.0,108990.0,1.16649046]
["bitfinex","BTCUSD",1752074233436,0.03652116,109000.0,108990.0,1.25792739]
["bitfinex","BTCUSD",1752074233599,0.02734727,109000.0,108990.0,1.25792739]
["bitfinex","BTCUSD",1752074233796,0.03652116,109000.0,108990.0,1.25792739]
["bitfinex","BTCUSD",1752074234008,0.02734727,109000.0,108990.0,1.26682795]
["bitfinex","BTCUSD",1752074234218,0.01817355,109000.0,108990.0,1.26682795]
["bitfinex","BTCUSD",1752074234418,0.009,109000.0,108990.0,1.26682795]
["bitfinex","BTCUSD",1752074234714,0.009,109000.0,108990.0,1.71276573]
["bitfinex","BTCUSD",1752074235071,0.009,109000.0,108990.0,1.96272911]
["bitfinex","BTCUSD",1752074235916,0.008,109000.0,108990.0,1.96272911]
["bitfinex","BTCUSD",1752074236343,0.00246387,109010.0,109000.0,0.654404]
["bitfinex","BTCUSD",1752074236581,0.00246387,109010.0,109000.0,1.33164698]
["bitfinex","BTCUSD",1752074236790,0.00246387,109010.0,109000.0,1.6850161]
["bitfinex","BTCUSD",1752074237431,0.00246387,109010.0,109000.0,1.78497948]
["bitfinex","BTCUSD",1752074237945,0.00346387,109010.0,109000.0,1.78597948]
["bitfinex","BTCUSD",1752074238152,0.00246387,109010.0,109000.0,1.81353748]
["bitfinex","BTCUSD",1752074239401,0.00246387,109010.0,109000.0,1.46016836]
["bitfinex","BTCUSD",1752074239627,0.00246387,109010.0,109000.0,1.45916836]
["bitfinex","BTCUSD",1752074239837,0.00246387,109010.0,109000.0,1.81553748]
["bitfinex","BTCUSD",1752074240046,0.00246387,109010.0,109000.0,1.32116836]
["bitfinex","BTCUSD",1752074240260,0.00246387,109010.0,109000.0,1.46216836]
["bitfinex","BTCUSD",1752074241776,0.00246387,109010.0,109000.0,1.47925292]
["bitfinex","BTCUSD",1752074242213,0.00246387,109010.0,109000.0,1.83262204]
["bitfinex","BTCUSD",1752074242694,0.00246387,109010.0,109000.0,1.47925292]
["bitfinex","BTCUSD",1752074243757,0.00246387,109010.0,109000.0,1.47921292]
["bitfinex","BTCUSD",1752074243968,0.00246387,109010.0,109000.0,1.83258204]
["bitfinex","BTCUSD",1752074244790,0.00246387,109010.0,109000.0,1.83257615]
["bitfinex","BTCUSD",1752074245453,0.00246387,109010.0,109000.0,1.47920703]
["bitfinex","BTCUSD",1752074246097,0.00246387,109010.0,109000.0,1.83257615]
["bitfinex","BTCUSD",1752074247166,0.00246387,109010.0,109000.0,1.47920703]
["bitfinex","BTCUSD",1752074249791,0.00246387,109010.0,109000.0,1.83257615]
["bitfinex","BTCUSD",1752074258763,0.00246387,109010.0,109000.0,1.83057615]
["bitfinex","BTCUSD",1752074258971,0.00246387,109010.0,109000.0,1.83357615]
["bitfinex","BTCUSD",1752074259187,0.00246387,109010.0,109000.0,1.83257615]
["bitfinex","BTCUSD",1752074259389,0.00246387,109010.0,109000.0,1.82957615]
["bitfinex","BTCUSD",1752074259599,0.00246387,109010.0,109000.0,1.83157615]
["bitfinex","BTCUSD",1752074259812,0.00246387,109010.0,109000.0,1.88557615]
["bitfinex","BTCUSD",1752074260021,0.00246387,109010.0,109000.0,1.88357615]
["bitfinex","BTCUSD",1752074260435,0.00346387,109010.0,109000.0,1.88757615]
["bitfinex","BTCUSD",1752074261040,0.07531714,109030.0,109020.0,1.31324852]
["bitfinex","BTCUSD",1752074261243,0.07531714,109030.0,109020.0,1.74125158]
["bitfinex","BTCUSD",1752074261455,0.07531714,109030.0,109020.0,1.79010659]
["bitfinex","BTCUSD",1752074261677,0.07531714,109030.0,109020.0,1.81766159]
["bitfinex","BTCUSD",1752074262541,0.07531714,109030.0,109020.0,1.81866159]
["bitfinex","BTCUSD",1752074262981,0.07631714,109030.0,109020.0,1.81866159]
["bitfinex","BTCUSD",1752074263363,0.003,109030.0,109020.0,1.81866159]
["bitfinex","BTCUSD",1752074265793,0.003,109030.0,109020.0,1.84649115]
["bitfinex","BTCUSD",1752074266227,0.003,109030.0,109020.0,1.13975291]
["bitfinex","BTCUSD",1752074266430,0.003,109030.0,109020.0,1.84649115]
["bitfinex","BTCUSD",1752074267275,0.003,109030.0,109020.0,1.84655198]
["bitfinex","BTCUSD",1752074271308,0.003,109030.0,109020.0,1.8465432]
["bitfinex","BTCUSD",1752074276809,0.0222,109030.0,109020.0,1.8055432]
["bitfinex","BTCUSD",1752074277666,0.0222,109030.0,109020.0,1.8054632]
["bitfinex","BTCUSD",1752074278502,0.0222,109030.0,109020.0,1.09872496]
["bitfinex","BTCUSD",1752074278710,0.0222,109030.0,109020.0,1.8054632]
["bitfinex","BTCUSD",1752074278924,0.0222,109030.0,109020.0,1.6646232]
["bitfinex","BTCUSD",1752074279133,0.0222,109030.0,109020.0,1.8054632]
["bitfinex","BTCUSD",1752074279778,0.0418,109030.0,109020.0,1.8054632]
["bitfinex","BTCUSD",1752074280002,0.32606673,109030.0,109020.0,0.96899806]
["bitfinex","BTCUSD",1752074280223,0.07848545,109030.0,109020.0,0.89594528]
["bitfinex","BTCUSD",1752074280430,0.07848545,109030.0,109020.0,1.2493144]
["bitfinex","BTCUSD",1752074280901,0.07848545,109030.0,109020.0,0.89594528]
["bitfinex","BTCUSD",1752074281091,0.25275017,109030.0,109020.0,0.7088863]
["bitfinex","BTCUSD",1752074281345,0.25275017,109030.0,109020.0,0.71805867]
["bitfinex","BTCUSD",1752074281562,0.31689603,109030.0,109020.0,0.74103046]
["bitfinex","BTCUSD",1752074281777,0.29855289,109030.0,109020.0,1.09439958]
["bitfinex","BTCUSD",1752074282004,0.29855289,109030.0,109020.0,1.10358949]
["bitfinex","BTCUSD",1752074282224,0.29855289,109030.0,109020.0,1.10258949]
["bitfinex","BTCUSD",1752074282435,0.29755289,109030.0,109020.0,1.10258949]
["bitfinex","BTCUSD",1752074282656,0.29955289,109030.0,109020.0,1.10258949]
["bitfinex","BTCUSD",1752074282997,0.29955289,109030.0,109020.0,1.11176178]
["bitfinex","BTCUSD",1752074283268,0.29955289,109030.0,109020.0,1.10258949]
["bitfinex","BTCUSD",1752074284202,0.3087245,109030.0,109020.0,1.10258949]
["bitfinex","BTCUSD",1752074284424,0.14363181,109030.0,109020.0,1.1612405]
["bitfinex","BTCUSD",1752074284631,0.07031408,109030.0,109020.0,0.81704341]
["bitfinex","BTCUSD",1752074284828,0.07031408,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074286291,0.06114247,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074286741,0.05197111,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074286989,0.06114239,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074287405,0.07031384,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074287609,0.07948545,109030.0,109020.0,1.17041253]
["bitfinex","BTCUSD",1752074287766,0.07948545,109030.0,109020.0,1.02913253]
["bitfinex","BTCUSD",1752074287954,0.07948545,109030.0,109020.0,1.17037253]
["bitfinex","BTCUSD",1752074288380,0.07031384,109030.0,109020.0,1.17037253]
["bitfinex","BTCUSD",1752074288593,0.07948545,109030.0,109020.0,1.17037253]
["bitfinex","BTCUSD",1752074289014,0.07948545,109030.0,109020.0,1.17033253]
["bitfinex","BTCUSD",1752074289731,0.07948545,109030.0,109020.0,0.67576341]
["bitfinex","BTCUSD",1752074289916,0.07948545,109030.0,109020.0,1.17033253]
["bitfinex","BTCUSD",1752074290431,0.08865715,109030.0,109020.0,0.81696341]
["bitfinex","BTCUSD",1752074290633,0.08865715,109030.0,109020.0,1.17033253]
["bitfinex","BTCUSD",1752074290856,0.07948545,109030.0,109020.0,1.17033253]
["bitfinex","BTCUSD",1752074291060,0.07948545,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074292024,0.07948545,109030.0,109020.0,0.81692341]
["bitfinex","BTCUSD",1752074292244,0.07948545,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074292765,0.07948545,109030.0,109020.0,0.81692341]
["bitfinex","BTCUSD",1752074292965,0.06114239,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074293186,0.07031384,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074294513,0.06114239,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074294702,0.0611423,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074295157,0.07031375,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074295305,0.07031366,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074295506,0.07948527,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074295736,0.07031366,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074296553,0.0611423,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074297202,0.07031366,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074297834,0.08865672,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074298051,0.07948511,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074298303,0.07031366,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074298663,0.07948511,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074299307,0.07031358,109030.0,109020.0,1.17029253]
["bitfinex","BTCUSD",1752074299557,0.07948503,109030.0,109020.0,1.17033253]
["bitfinex","BTCUSD",1752074299783,0.08865723,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074299986,0.08865723,109030.0,109020.0,0.81676341]
["bitfinex","BTCUSD",1752074300210,0.07948553,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074300437,0.07031392,109030.0,109020.0,0.81676341]
["bitfinex","BTCUSD",1752074300651,0.07031392,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074300871,0.05197119,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074301084,0.03237111,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074301773,0.04154239,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074302389,0.05071384,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074302593,0.04154239,109030.0,109020.0,1.17013253]
["bitfinex","BTCUSD",1752074302732,0.24477872,109030.0,109020.0,0.38903463]
["bitfinex","BTCUSD",1752074302963,0.76290191,109030.0,109020.0,0.04903463]
["bitfinex","BTCUSD",1752074303159,0.76290191,109030.0,109020.0,0.18999463]
["bitfinex","BTCUSD",1752074303404,0.76290191,109030.0,109020.0,0.04903463]
["bitfinex","BTCUSD",1752074303575,0.76290191,109030.0,109020.0,0.18999463]
["bitfinex","BTCUSD",1752074303783,0.76290191,109030.0,109020.0,0.00017962]
["bitfinex","BTCUSD",1752074303784,0.85433884,109030.0,109020.0,0.00017962]
["bitfinex","BTCUSD",1752074304601,0.76290191,109030.0,109020.0,0.00017962]
["bitfinex","BTCUSD",1752074305256,0.33621565,109030.0,109020.0,0.00017962]
["bitfinex","BTCUSD",1752074306179,0.33621565,109030.0,109020.0,0.18999463]
["bitfinex","BTCUSD",1752074306395,0.22497872,109030.0,109020.0,0.73598894]
["bitfinex","BTCUSD",1752074306618,0.22497872,109030.0,109020.0,0.40096448]
["bitfinex","BTCUSD",1752074306863,0.23510736,109030.0,109020.0,0.54336375]
["bitfinex","BTCUSD",1752074307062,0.23510736,109030.0,109020.0,0.18999463]
["bitfinex","BTCUSD",1752074307269,0.23510736,109030.0,109020.0,0.38261982]
["bitfinex","BTCUSD",1752074307490,0.23510736,109030.0,109020.0,0.39179236]
["bitfinex","BTCUSD",1752074307706,0.21580736,109030.0,109020.0,0.75433385]
["bitfinex","BTCUSD",1752074308757,0.21580736,109030.0,109020.0,0.74516148]
["bitfinex","BTCUSD",1752074309185,0.21580736,109030.0,109020.0,0.75433394]
["bitfinex","BTCUSD",1752074309819,0.21580736,109030.0,109020.0,0.74516148]
["bitfinex","BTCUSD",1752074310250,0.21580736,109030.0,109020.0,0.75433394]
["bitfinex","BTCUSD",1752074311198,0.21580736,109030.0,109020.0,0.76350631]
["bitfinex","BTCUSD",1752074311821,0.050714,109030.0,109020.0,0.81518625]
["bitfinex","BTCUSD",1752074312033,0.004,109030.0,109020.0,0.81518625]
["bitfinex","BTCUSD",1752074312248,0.02234231,109030.0,109020.0,0.81518625]
["bitfinex","BTCUSD",1752074312476,0.03151367,109030.0,109020.0,0.81518625]
["bitfinex","BTCUSD",1752074313517,0.25439332,109030.0,109020.0,0.79568625]
["bitfinex","BTCUSD",1752074314509,0.05261409,109030.0,109020.0,0.79568625]
["bitfinex","BTCUSD",1752074314694,0.0617857,109030.0,109020.0,0.79568625]
["bitfinex","BTCUSD",1752074314897,0.05261409,109030.0,109020.0,0.79568625]
["bitfinex","BTCUSD",1752074315159,0.04068562,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074315603,0.04985723,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074315773,0.04068562,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074316077,0.02234231,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074316488,0.03151384,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074316698,0.03151376,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074318212,0.03151367,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074319234,0.04068528,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074319666,0.03151367,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074319865,0.02234222,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074320067,0.03151358,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074320270,0.0315135,109030.0,109020.0,0.81548625]
["bitfinex","BTCUSD",1752074320746,0.004,109030.0,109020.0,1.17618625]
["bitfinex","BTCUSD",1752074320879,0.004,109030.0,109020.0,1.52955537]
["bitfinex","BTCUSD",1752074321494,0.004,109030.0,109020.0,1.63553315]
["bitfinex","BTCUSD",1752074321895,0.004,109030.0,109020.0,1.73549653]
["bitfinex","BTCUSD",1752074323185,0.002,109030.0,109020.0,1.73649653]
["bitfinex","BTCUSD",1752074323385,0.002,109030.0,109020.0,1.73749653]
["bitfinex","BTCUSD",1752074324021,0.002,109030.0,109020.0,1.7655679]
["bitfinex","BTCUSD",1752074324186,0.002,109030.0,109020.0,1.9155679]
["bitfinex","BTCUSD",1752074326990,0.002,109030.0,109020.0,2.0254795]
["bitfinex","BTCUSD",1752074327778,0.002,109030.0,109020.0,1.9155679]
["bitfinex","BTCUSD",1752074331519,0.001,109030.0,109020.0,1.9155679]
["bitfinex","BTCUSD",1752074332279,0.001,109030.0,109020.0,1.9431209]
["bitfinex","BTCUSD",1752074332492,0.001,109030.0,109020.0,1.9602493]
["bitfinex","BTCUSD",1752074333766,0.001,109030.0,109020.0,2.46361842]
["bitfinex","BTCUSD",1752074333979,0.07531714,109050.0,109040.0,1.02116484]
["bitfinex","BTCUSD",1752074334141,0.07531714,109050.0,109040.0,1.5028471]
["bitfinex","BTCUSD",1752074334634,0.07531714,109050.0,109040.0,1.50283799]
["bitfinex","BTCUSD",1752074335272,0.07531714,109050.0,109040.0,1.51196365]
["bitfinex","BTCUSD",1752074335837,0.07531714,109050.0,109040.0,1.13769453]
["bitfinex","BTCUSD",1752074336927,0.07731714,109050.0,109040.0,1.13769453]
["bitfinex","BTCUSD",1752074337145,0.07831714,109050.0,109040.0,1.13769453]
["bitfinex","BTCUSD",1752074337359,0.005,109050.0,109040.0,1.13769453]
["bitfinex","BTCUSD",1752074337607,0.005,109050.0,109040.0,1.15729453]
["bitfinex","BTCUSD",1752074338737,0.005,109050.0,109040.0,1.14017524]
["bitfinex","BTCUSD",1752074338950,0.005,109050.0,109040.0,1.12057524]
["bitfinex","BTCUSD",1752074340164,0.005,109050.0,109040.0,1.13967524]
["bitfinex","BTCUSD",1752074340401,0.005,109050.0,109040.0,0.95680138]
["bitfinex","BTCUSD",1752074341873,0.005,109050.0,109040.0,1.3101705]
["bitfinex","BTCUSD",1752074345062,0.005,109050.0,109040.0,1.4601705]
["bitfinex","BTCUSD",1752074345294,0.005,109050.0,109040.0,1.56013388]
["bitfinex","BTCUSD",1752074346232,0.003,109050.0,109040.0,1.56013388]
["bitfinex","BTCUSD",1752074346697,0.003,109050.0,109040.0,1.56113388]
["bitfinex","BTCUSD",1752074346947,0.002,109050.0,109040.0,1.56113388]
["bitfinex","BTCUSD",1752074347153,0.002,109050.0,109040.0,1.56213388]
["bitfinex","BTCUSD",1752074348747,0.002,109050.0,109040.0,1.58968188]
["bitfinex","BTCUSD",1752074353086,0.002,109050.0,109040.0,1.57058188]
["bitfinex","BTCUSD",1752074354798,0.0221,109050.0,109040.0,1.17046476]
["bitfinex","BTCUSD",1752074355452,0.0221,109050.0,109040.0,1.19056476]
["bitfinex","BTCUSD",1752074355666,0.002,109050.0,109040.0,1.19056476]
["bitfinex","BTCUSD",1752074358514,0.002,109050.0,109040.0,1.54393388]
["bitfinex","BTCUSD",1752074358728,0.002,109050.0,109040.0,1.56453388]
["bitfinex","BTCUSD",1752074359803,0.0213,109050.0,109040.0,1.17034476]
["bitfinex","BTCUSD",1752074360871,0.03046934,109050.0,109040.0,1.17034476]
["bitfinex","BTCUSD",1752074361067,0.03046934,109050.0,109040.0,0.32201978]
["bitfinex","BTCUSD",1752074361068,0.03046951,109050.0,109040.0,0.32201978]
["bitfinex","BTCUSD",1752074361305,0.06003911,109050.0,109040.0,0.86500391]
["bitfinex","BTCUSD",1752074361516,0.06003903,109050.0,109040.0,0.86500391]
["bitfinex","BTCUSD",1752074362003,0.05086934,109050.0,109040.0,0.86500391]
["bitfinex","BTCUSD",1752074362430,0.0417,109050.0,109040.0,0.86500391]
["bitfinex","BTCUSD",1752074362642,0.0213,109050.0,109040.0,0.86500391]
["bitfinex","BTCUSD",1752074368238,0.002,109050.0,109040.0,0.88600391]
["bitfinex","BTCUSD",1752074368675,0.002,109050.0,109040.0,1.25391388]
["bitfinex","BTCUSD",1752074368889,0.002,109050.0,109040.0,1.27331388]
["bitfinex","BTCUSD",1752074369103,0.002,109050.0,109040.0,1.13255388]
["bitfinex","BTCUSD",1752074369309,0.002,109050.0,109040.0,1.27331388]
["bitfinex","BTCUSD",1752074369953,0.002,109050.0,109040.0,1.42331388]
["bitfinex","BTCUSD",1752074370632,0.002,109050.0,109040.0,1.28255388]
["bitfinex","BTCUSD",1752074370795,0.002,109050.0,109040.0,1.42331388]
["bitfinex","BTCUSD",1752074371357,0.002,109050.0,109040.0,1.53288295]
["bitfinex","BTCUSD",1752074371784,0.002,109050.0,109040.0,1.39212295]
["bitfinex","BTCUSD",1752074371997,0.002,109050.0,109040.0,1.53288295]
["bitfinex","BTCUSD",1752074372205,0.002,109050.0,109040.0,1.28255388]
["bitfinex","BTCUSD",1752074372421,0.002,109050.0,109040.0,1.53288295]
["bitfinex","BTCUSD",1752074372627,0.002,109050.0,109040.0,1.39212295]
["bitfinex","BTCUSD",1752074372837,0.002,109050.0,109040.0,1.53288295]
["bitfinex","BTCUSD",1752074373053,0.002,109050.0,109040.0,1.39212295]
["bitfinex","BTCUSD",1752074373237,0.002,109050.0,109040.0,1.53288295]
["bitfinex","BTCUSD",1752074373714,0.002,109050.0,109040.0,1.39212295]
["bitfinex","BTCUSD",1752074373935,5.45e-05,109050.0,109040.0,1.87288295]
["bitfinex","BTCUSD",1752074374372,0.1250031,109070.0,109060.0,0.27428792]
["bitfinex","BTCUSD",1752074374592,0.1052031,109070.0,109060.0,0.78791704]
["bitfinex","BTCUSD",1752074375617,0.1245031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074375821,0.1265031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074376139,0.1285031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074376319,0.1072031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074376523,0.1082031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074377808,0.1082031,109070.0,109060.0,0.43468754]
["bitfinex","BTCUSD",1752074378036,0.1082031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074378664,0.1275031,109070.0,109060.0,0.78805666]
["bitfinex","BTCUSD",1752074379531,0.1275031,109070.0,109060.0,0.76855666]
["bitfinex","BTCUSD",1752074379991,0.1082031,109070.0,109060.0,0.78775666]
["bitfinex","BTCUSD",1752074381049,0.1082031,109070.0,109060.0,1.70968916]
["bitfinex","BTCUSD",1752074381268,0.1082031,109070.0,109060.0,1.69632004]
["bitfinex","BTCUSD",1752074381902,0.1062031,109070.0,109060.0,1.72386404]
["bitfinex","BTCUSD",1752074382117,0.1052031,109070.0,109060.0,1.72386404]
["bitfinex","BTCUSD",1752074382560,0.1052031,109070.0,109060.0,1.72486404]
["bitfinex","BTCUSD",1752074382748,0.1052031,109070.0,109060.0,1.72686404]
["bitfinex","BTCUSD",1752074382899,0.1052031,109070.0,109060.0,1.72586404]
["bitfinex","BTCUSD",1752074383074,0.1052031,109070.0,109060.0,1.72786404]
["bitfinex","BTCUSD",1752074384448,0.1052031,109070.0,109060.0,1.55776404]
["bitfinex","BTCUSD",1752074389011,0.1204031,109070.0,109060.0,1.55776404]
["bitfinex","BTCUSD",1752074390225,0.1052031,109070.0,109060.0,1.55776404]
["bitfinex","BTCUSD",1752074394859,0.1052031,109070.0,109060.0,1.55780404]
["bitfinex","BTCUSD",1752074400585,0.1052031,109070.0,109060.0,1.25930404]
["bitfinex","BTCUSD",1752074400781,0.1052031,109070.0,109060.0,1.27520404]
["bitfinex","BTCUSD",1752074401025,0.1052031,109070.0,109060.0,1.38477311]
["bitfinex","BTCUSD",1752074401233,0.1052031,109070.0,109060.0,1.27520404]
["bitfinex","BTCUSD",1752074402490,0.1052031,109070.0,109060.0,1.38477311]
["bitfinex","BTCUSD",1752074404844,0.1052031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074405276,0.1052031,109070.0,109060.0,1.38537311]
["bitfinex","BTCUSD",1752074407455,0.1052031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074410525,0.1052031,109070.0,109060.0,1.38517311]
["bitfinex","BTCUSD",1752074410736,0.1052031,109070.0,109060.0,1.01550399]
["bitfinex","BTCUSD",1752074410983,0.1052031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074413606,0.1214031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074414514,0.1052031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074419086,0.1208031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074421012,0.1052031,109070.0,109060.0,1.36887311]
["bitfinex","BTCUSD",1752074423177,0.1052031,109070.0,109060.0,1.38599823]
["bitfinex","BTCUSD",1752074425794,0.1052031,109070.0,109060.0,1.73936735]
["bitfinex","BTCUSD",1752074425998,0.1052031,109070.0,109060.0,1.38599823]
["bitfinex","BTCUSD",1752074429071,0.1052031,109070.0,109060.0,2.09230558]
["bitfinex","BTCUSD",1752074431019,0.1052031,109070.0,109060.0,2.09230178]
["bitfinex","BTCUSD",1752074431658,0.1207031,109070.0,109060.0,2.23262178]
["bitfinex","BTCUSD",1752074434904,0.1207031,109070.0,109060.0,1.86019629]
["bitfinex","BTCUSD",1752074438221,0.1360031,109070.0,109060.0,1.86019629]
["bitfinex","BTCUSD",1752074439061,0.1207031,109070.0,109060.0,1.86019629]
["bitfinex","BTCUSD",1752074444146,0.1207031,109070.0,109060.0,1.15374531]
["bitfinex","BTCUSD",1752074444358,0.1207031,109070.0,109060.0,1.86019629]
["bitfinex","BTCUSD",1752074444611,0.1207031,109070.0,109060.0,1.84565544]
["bitfinex","BTCUSD",1752074444804,0.1360031,109070.0,109060.0,0.85812446]
["bitfinex","BTCUSD",1752074445009,0.1360031,109070.0,109060.0,1.24226088]
["bitfinex","BTCUSD",1752074445214,0.14517076,109070.0,109060.0,1.24226088]
["bitfinex","BTCUSD",1752074445460,0.14517076,109070.0,109060.0,1.10178088]
["bitfinex","BTCUSD",1752074445671,0.1360031,109070.0,109060.0,1.21471461]
["bitfinex","BTCUSD",1752074445998,0.1360031,109070.0,109060.0,1.07423461]
["bitfinex","BTCUSD",1752074446217,0.1360031,109070.0,109060.0,1.21471461]
["bitfinex","BTCUSD",1752074447226,0.14517076,109070.0,109060.0,1.21471461]
["bitfinex","BTCUSD",1752074447417,0.1360031,109070.0,109060.0,1.21471461]
["bitfinex","BTCUSD",1752074448394,0.1360031,109070.0,109060.0,1.5679401]
["bitfinex","BTCUSD",1752074448778,0.1360031,109070.0,109060.0,1.21471461]
["bitfinex","BTCUSD",1752074448982,0.1360031,109070.0,109060.0,1.5679401]
["bitfinex","BTCUSD",1752074451168,0.1207031,109070.0,109060.0,1.5679401]
["bitfinex","BTCUSD",1752074452256,0.1207031,109070.0,109060.0,1.42745173]
["bitfinex","BTCUSD",1752074452463,0.1207031,109070.0,109060.0,1.56793173]
["bitfinex","BTCUSD",1752074453073,0.1052031,109070.0,109060.0,1.69000951]
["bitfinex","BTCUSD",1752074453840,0.1052031,109070.0,109060.0,2.16850407]
["bitfinex","BTCUSD",1752074454057,0.1052031,109070.0,109060.0,1.79957858]
["bitfinex","BTCUSD",1752074454493,0.1052031,109070.0,109060.0,1.0931276]
["bitfinex","BTCUSD",1752074454713,0.1215031,109070.0,109060.0,1.79957334]
["bitfinex","BTCUSD",1752074455138,0.1215031,109070.0,109060.0,1.44643366]
["bitfinex","BTCUSD",1752074456002,0.1215031,109070.0,109060.0,1.19638459]
["bitfinex","BTCUSD",1752074456222,0.1215031,109070.0,109060.0,1.32072459]
["bitfinex","BTCUSD",1752074457920,0.1215031,109070.0,109060.0,1.32072307]
["bitfinex","BTCUSD",1752074460613,0.1215031,109070.0,109060.0,1.34826807]
["bitfinex","BTCUSD",1752074463266,0.1215031,109070.0,109060.0,1.45783714]
["bitfinex","BTCUSD",1752074463652,0.1052031,109070.0,109060.0,1.47343206]
["bitfinex","BTCUSD",1752074464104,0.1052031,109070.0,109060.0,1.84174336]
["bitfinex","BTCUSD",1752074464572,0.002,109090.0,109080.0,0.99687184]
["bitfinex","BTCUSD",1752074464783,0.002,109090.0,109080.0,1.24584761]
["bitfinex","BTCUSD",1752074465115,0.002,109090.0,109080.0,1.27338861]
["bitfinex","BTCUSD",1752074465310,0.002,109090.0,109080.0,1.37335199]
["bitfinex","BTCUSD",1752074465517,0.002,109090.0,109080.0,1.37275315]
["bitfinex","BTCUSD",1752074465727,0.002,109090.0,109080.0,1.38984293]
["bitfinex","BTCUSD",1752074465937,0.002,109090.0,109080.0,1.41756111]
["bitfinex","BTCUSD",1752074466138,0.002,109090.0,109080.0,1.75756111]
["bitfinex","BTCUSD",1752074466345,0.005,109090.0,109080.0,1.75756111]
["bitfinex","BTCUSD",1752074466551,0.002,109090.0,109080.0,1.75756111]
["bitfinex","BTCUSD",1752074466761,0.002,109090.0,109080.0,1.75754481]
["bitfinex","BTCUSD",1752074466971,0.003,109090.0,109080.0,1.75754481]
["bitfinex","BTCUSD",1752074467359,0.003,109090.0,109080.0,1.75750481]
["bitfinex","BTCUSD",1752074468302,0.005,109090.0,109080.0,1.84894174]
["bitfinex","BTCUSD",1752074468737,0.0052031,109100.0,109090.0,0.59968907]
["bitfinex","BTCUSD",1752074469006,0.0052031,109100.0,109090.0,1.63137416]
["bitfinex","BTCUSD",1752074469637,0.0052031,109100.0,109090.0,1.61577416]
["bitfinex","BTCUSD",1752074469872,0.0052031,109100.0,109090.0,1.56691915]
["bitfinex","BTCUSD",1752074470056,0.0052031,109100.0,109090.0,1.70821109]
["bitfinex","BTCUSD",1752074470715,0.0202031,109100.0,109090.0,1.56777388]
["bitfinex","BTCUSD",1752074470898,0.0202031,109100.0,109090.0,1.57598917]
["bitfinex","BTCUSD",1752074471180,0.0202031,109100.0,109090.0,1.71638917]
["bitfinex","BTCUSD",1752074472016,0.0202031,109100.0,109090.0,1.57598917]
["bitfinex","BTCUSD",1752074472227,0.0202031,109100.0,109090.0,1.71638917]
["bitfinex","BTCUSD",1752074472436,0.0202031,109100.0,109090.0,1.71738917]
["bitfinex","BTCUSD",1752074473525,0.0202031,109100.0,109090.0,1.4176529]
["bitfinex","BTCUSD",1752074474686,0.0202031,109100.0,109090.0,1.4018529]
["bitfinex","BTCUSD",1752074474892,0.0202031,109100.0,109090.0,1.38727205]
["bitfinex","BTCUSD",1752074475113,0.05383397,109100.0,109090.0,0.72909974]
["bitfinex","BTCUSD",1752074475356,0.25548356,109100.0,109090.0,0.86955162]
["bitfinex","BTCUSD",1752074475546,0.25548356,109100.0,109090.0,0.83284639]
["bitfinex","BTCUSD",1752074475774,0.25548356,109100.0,109090.0,0.63117839]
["bitfinex","BTCUSD",1752074475775,0.59046399,109100.0,109090.0,0.63117839]
["bitfinex","BTCUSD",1752074475952,0.58129826,109100.0,109090.0,0.15081839]
["bitfinex","BTCUSD",1752074476126,0.58129826,109100.0,109090.0,0.29117839]
["bitfinex","BTCUSD",1752074476296,0.58129826,109100.0,109090.0,0.19121501]
["bitfinex","BTCUSD",1752074476698,0.6651304,109100.0,109090.0,0.39085501]
["bitfinex","BTCUSD",1752074476896,0.6651304,109100.0,109090.0,0.53121501]
["bitfinex","BTCUSD",1752074477336,0.58129826,109100.0,109090.0,0.53021501]
["bitfinex","BTCUSD",1752074477981,0.58129826,109100.0,109090.0,0.52921501]
["bitfinex","BTCUSD",1752074478187,0.22798696,109100.0,109090.0,0.52921501]
["bitfinex","BTCUSD",1752074478357,0.58329826,109100.0,109090.0,0.04885501]
["bitfinex","BTCUSD",1752074478553,0.58329826,109100.0,109090.0,0.18921501]
["bitfinex","BTCUSD",1752074478783,0.58629826,109100.0,109090.0,0.18921501]
["bitfinex","BTCUSD",1752074480283,0.58629826,109100.0,109090.0,0.20625448]
["bitfinex","BTCUSD",1752074481100,0.58629826,109100.0,109090.0,0.20624999]
["bitfinex","BTCUSD",1752074481891,0.58629826,109100.0,109090.0,0.21263561]
["bitfinex","BTCUSD",1752074483704,0.76917212,109100.0,109090.0,0.0234206]
["bitfinex","BTCUSD",1752074483910,0.67773519,109100.0,109090.0,0.07227561]
["bitfinex","BTCUSD",1752074484113,0.81809519,109100.0,109090.0,0.07227561]
["bitfinex","BTCUSD",1752074484337,0.46478389,109100.0,109090.0,0.07227561]
["bitfinex","BTCUSD",1752074484542,0.81809519,109100.0,109090.0,0.07227561]
["bitfinex","BTCUSD",1752074486255,0.81809519,109100.0,109090.0,0.07226593]
["bitfinex","BTCUSD",1752074487213,0.81809519,109100.0,109090.0,0.07226375]
["bitfinex","BTCUSD",1752074488275,0.46478389,109100.0,109090.0,0.07226375]
["bitfinex","BTCUSD",1752074488490,0.81809519,109100.0,109090.0,0.26476535]
["bitfinex","BTCUSD",1752074488649,0.31525808,109100.0,109090.0,0.27393192]
["bitfinex","BTCUSD",1752074488854,0.31525808,109100.0,109090.0,0.41429192]
["bitfinex","BTCUSD",1752074489120,0.31525808,109100.0,109090.0,0.40512535]
["bitfinex","BTCUSD",1752074489331,0.31525808,109100.0,109090.0,0.41429192]
["bitfinex","BTCUSD",1752074490027,0.31525808,109100.0,109090.0,0.40512535]
["bitfinex","BTCUSD",1752074490239,0.31525808,109100.0,109090.0,0.21262375]
["bitfinex","BTCUSD",1752074491042,0.66856938,109100.0,109090.0,0.21262375]
["bitfinex","BTCUSD",1752074492331,0.31525808,109100.0,109090.0,0.21262375]
["bitfinex","BTCUSD",1752074492517,0.66856938,109100.0,109090.0,0.21262375]
["bitfinex","BTCUSD",1752074493675,0.31525808,109100.0,109090.0,0.39595861]
["bitfinex","BTCUSD",1752074493906,0.66856938,109100.0,109090.0,0.40512526]
["bitfinex","BTCUSD",1752074494765,0.66856938,109100.0,109090.0,0.21262375]
["bitfinex","BTCUSD",1752074495005,0.66856938,109100.0,109090.0,0.21261823]
["bitfinex","BTCUSD",1752074495626,0.31525808,109100.0,109090.0,0.39595309]
["bitfinex","BTCUSD",1752074495857,0.66856938,109100.0,109090.0,0.40511974]
["bitfinex","BTCUSD",1752074496081,0.66856938,109100.0,109090.0,0.41428631]
["bitfinex","BTCUSD",1752074496353,0.66856938,109100.0,109090.0,0.21261823]
["bitfinex","BTCUSD",1752074503574,0.31525808,109100.0,109090.0,0.21261823]
["bitfinex","BTCUSD",1752074503781,0.66856938,109100.0,109090.0,0.39873973]
["bitfinex","BTCUSD",1752074503991,0.65326938,109100.0,109090.0,0.44587701]
["bitfinex","BTCUSD",1752074504203,0.65326938,109100.0,109090.0,0.46421023]
["bitfinex","BTCUSD",1752074505052,0.29995808,109100.0,109090.0,0.46421023]
["bitfinex","BTCUSD",1752074505259,0.29995808,109100.0,109090.0,0.42346561]
["bitfinex","BTCUSD",1752074505902,0.28495808,109100.0,109090.0,0.43866561]
["bitfinex","BTCUSD",1752074506758,0.30045808,109100.0,109090.0,0.43870474]
["bitfinex","BTCUSD",1752074506967,0.30045808,109100.0,109090.0,0.42037152]
["bitfinex","BTCUSD",1752074507185,0.30045808,109100.0,109090.0,0.21266992]
["bitfinex","BTCUSD",1752074509103,0.30045808,109100.0,109090.0,0.39600478]
["bitfinex","BTCUSD",1752074509303,0.30045808,109100.0,109090.0,0.40517152]
["bitfinex","BTCUSD",1752074509657,0.30045808,109100.0,109090.0,0.40517459]
["bitfinex","BTCUSD",1752074510060,0.30045808,109100.0,109090.0,0.41434124]
["bitfinex","BTCUSD",1752074511406,0.21818654,109100.0,109090.0,0.42350773]
["bitfinex","BTCUSD",1752074511638,0.0102031,109100.0,109090.0,0.82665158]
["bitfinex","BTCUSD",1752074512012,0.0102031,109100.0,109090.0,1.16665158]
["bitfinex","BTCUSD",1752074512258,0.0102031,109100.0,109090.0,1.25808851]
["bitfinex","BTCUSD",1752074512549,0.03769954,109100.0,109090.0,0.90477722]
["bitfinex","BTCUSD",1752074512824,0.03769946,109100.0,109090.0,0.90477722]
["bitfinex","BTCUSD",1752074513267,0.02853381,109100.0,109090.0,0.90477722]
["bitfinex","BTCUSD",1752074513601,0.01936833,109100.0,109090.0,0.90477722]
["bitfinex","BTCUSD",1752074513842,0.0102031,109100.0,109090.0,0.90477722]
["bitfinex","BTCUSD",1752074514043,0.01936824,109100.0,109090.0,1.25808852]
["bitfinex","BTCUSD",1752074515757,0.0102031,109100.0,109090.0,1.25808852]
["bitfinex","BTCUSD",1752074516597,0.0102031,109100.0,109090.0,1.34952545]
["bitfinex","BTCUSD",1752074517020,0.0102031,109100.0,109090.0,1.44948883]
["bitfinex","BTCUSD",1752074517607,0.0082031,109100.0,109090.0,1.44948883]
["bitfinex","BTCUSD",1752074517813,0.0082031,109100.0,109090.0,1.46402968]
["bitfinex","BTCUSD",1752074518018,0.0052031,109100.0,109090.0,1.46402968]
["bitfinex","BTCUSD",1752074518442,0.0062031,109100.0,109090.0,1.46401223]
["bitfinex","BTCUSD",1752074521464,0.0062031,109100.0,109090.0,1.11070093]
["bitfinex","BTCUSD",1752074521729,0.0062031,109100.0,109090.0,1.46401223]
["bitfinex","BTCUSD",1752074521937,0.0062031,109100.0,109090.0,1.49155023]
["bitfinex","BTCUSD",1752074523329,0.0062031,109100.0,109090.0,1.48515037]
["bitfinex","BTCUSD",1752074523574,0.0062031,109100.0,109090.0,1.49153969]
["bitfinex","BTCUSD",1752074524976,0.0062031,109100.0,109090.0,1.42736468]
["bitfinex","BTCUSD",1752074525186,0.01536824,109100.0,109090.0,1.47621969]
["bitfinex","BTCUSD",1752074525648,0.0062031,109100.0,109090.0,1.42736468]
["bitfinex","BTCUSD",1752074525862,0.01536833,109100.0,109090.0,1.34270391]
["bitfinex","BTCUSD",1752074526314,0.01536833,109100.0,109090.0,1.34270084]
["bitfinex","BTCUSD",1752074526540,0.0062031,109100.0,109090.0,1.34270084]
["bitfinex","BTCUSD",1752074526774,0.01536833,109100.0,109090.0,1.34270084]
["bitfinex","BTCUSD",1752074526981,0.01536833,109100.0,109090.0,1.34269972]
["bitfinex","BTCUSD",1752074528499,0.01536833,109100.0,109090.0,1.20245972]
["bitfinex","BTCUSD",1752074528713,0.01536833,109100.0,109090.0,1.34269972]
["bitfinex","BTCUSD",1752074528916,0.01536833,109100.0,109090.0,1.20245972]
["bitfinex","BTCUSD",1752074529124,0.01536833,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074529356,0.02453372,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074529561,0.01536833,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074530686,0.0062031,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074530912,0.01536824,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074531150,0.01536824,109100.0,109090.0,1.34265972]
["bitfinex","BTCUSD",1752074531557,0.02453347,109100.0,109090.0,1.34265972]
["bitfinex","BTCUSD",1752074532023,0.04286468,109100.0,109090.0,0.84914842]
["bitfinex","BTCUSD",1752074532230,0.0585646,109100.0,109090.0,0.98934842]
["bitfinex","BTCUSD",1752074532445,0.04939895,109100.0,109090.0,0.97304842]
["bitfinex","BTCUSD",1752074532648,0.04939886,109100.0,109090.0,0.97304842]
["bitfinex","BTCUSD",1752074532856,0.03106824,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074533064,0.01536824,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074533686,0.0062031,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074533893,0.01536841,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074534105,0.01536833,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074534522,0.0062031,109100.0,109090.0,1.34195972]
["bitfinex","BTCUSD",1752074535179,0.02453363,109100.0,109090.0,1.3419679]
["bitfinex","BTCUSD",1752074535600,0.02453363,109100.0,109090.0,0.9886566]
["bitfinex","BTCUSD",1752074535811,0.03369911,109100.0,109090.0,0.9886566]
["bitfinex","BTCUSD",1752074536666,0.25194853,109100.0,109090.0,0.9730566]
["bitfinex","BTCUSD",1752074536879,0.05029911,109100.0,109090.0,0.9730566]
["bitfinex","BTCUSD",1752074537108,0.05029911,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074537322,0.04113363,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074537536,0.02453363,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074537754,0.03369919,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074538350,0.02453363,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074538791,0.01536824,109100.0,109090.0,1.3424679]
["bitfinex","BTCUSD",1752074538998,0.02453363,109100.0,109090.0,1.3424679]
["bitfinex","BTCUSD",1752074539417,0.03369895,109100.0,109090.0,0.9891566]
["bitfinex","BTCUSD",1752074539655,0.03369895,109100.0,109090.0,1.3424679]
["bitfinex","BTCUSD",1752074540499,0.0062031,109100.0,109090.0,1.3424679]
["bitfinex","BTCUSD",1752074540701,0.02453372,109100.0,109090.0,1.3424679]
["bitfinex","BTCUSD",1752074540931,0.01536824,109100.0,109090.0,1.34247658]
["bitfinex","BTCUSD",1752074541173,0.0062031,109100.0,109090.0,1.44941351]
["bitfinex","BTCUSD",1752074541408,0.0062031,109100.0,109090.0,1.46395436]
["bitfinex","BTCUSD",1752074543893,0.0062031,109100.0,109090.0,1.46395099]
["bitfinex","BTCUSD",1752074544889,0.0052031,109100.0,109090.0,1.46395099]
["bitfinex","BTCUSD",1752074546697,0.0052031,109100.0,109090.0,1.46495099]
["bitfinex","BTCUSD",1752074546927,0.0052031,109100.0,109090.0,1.46595206]
["bitfinex","BTCUSD",1752074547448,0.0052031,109100.0,109090.0,1.76445206]
["bitfinex","BTCUSD",1752074548924,0.0052031,109100.0,109090.0,1.76444474]
["bitfinex","BTCUSD",1752074550792,0.0052031,109100.0,109090.0,1.87401381]
["bitfinex","BTCUSD",1752074551635,0.0052031,109100.0,109090.0,1.88357781]
["bitfinex","BTCUSD",1752074552667,0.0052031,109100.0,109090.0,1.88356517]
["bitfinex","BTCUSD",1752074555494,0.0052031,109100.0,109090.0,1.88355881]
["bitfinex","BTCUSD",1752074561888,0.0004,109110.0,109100.0,1.09976688]
["bitfinex","BTCUSD",1752074562108,0.0004,109110.0,109100.0,1.54613817]
["bitfinex","BTCUSD",1752074563209,0.0004,109110.0,109100.0,1.54627779]
["bitfinex","BTCUSD",1752074566632,0.0004,109110.0,109100.0,1.19296649]
["bitfinex","BTCUSD",1752074566850,0.0004,109110.0,109100.0,1.54627779]
["bitfinex","BTCUSD",1752074568609,0.0004,109110.0,109100.0,1.5951328]
["bitfinex","BTCUSD",1752074569381,0.0004,109110.0,109100.0,1.6226668]
["bitfinex","BTCUSD",1752074572851,0.0004,109110.0,109100.0,1.2693555]
["bitfinex","BTCUSD",1752074573042,0.0004,109110.0,109100.0,1.6226668]
["bitfinex","BTCUSD",1752074573169,0.0004,109110.0,109100.0,1.62267187]
["bitfinex","BTCUSD",1752074573979,0.0004,109110.0,109100.0,1.92117187]
["bitfinex","BTCUSD",1752074575242,0.0004,109110.0,109100.0,2.03074094]
["bitfinex","BTCUSD",1752074575459,0.0004,109110.0,109100.0,2.38405224]
["bitfinex","BTCUSD",1752074575672,0.0004,109120.0,109110.0,0.99721387]
["bitfinex","BTCUSD",1752074575831,0.0004,109120.0,109110.0,1.07722646]
["bitfinex","BTCUSD",1752074576028,0.0004,109120.0,109110.0,1.06019014]
["bitfinex","BTCUSD",1752074576239,0.0004,109120.0,109110.0,1.07723581]
["bitfinex","BTCUSD",1752074577238,0.0004,109120.0,109110.0,0.72392451]
["bitfinex","BTCUSD",1752074577608,0.0004,109120.0,109110.0,1.07723581]
["bitfinex","BTCUSD",1752074577996,0.0166,109120.0,109110.0,1.07723581]
["bitfinex","BTCUSD",1752074580976,0.0166,109120.0,109110.0,1.07692845]
["bitfinex","BTCUSD",1752074581357,0.0166,109120.0,109110.0,1.10446045]
["bitfinex","BTCUSD",1752074581594,0.0004,109120.0,109110.0,1.10446045]
["bitfinex","BTCUSD",1752074581784,0.0004,109120.0,109110.0,1.10311478]
["bitfinex","BTCUSD",1752074581960,0.0004,109120.0,109110.0,1.45611872]
["bitfinex","BTCUSD",1752074582614,0.0004,109120.0,109110.0,0.75011084]
["bitfinex","BTCUSD",1752074582834,0.0004,109120.0,109110.0,1.08741478]
["bitfinex","BTCUSD",1752074582976,0.0004,109120.0,109110.0,1.08736619]
["bitfinex","BTCUSD",1752074583955,0.0004,109120.0,109110.0,1.08738103]
["bitfinex","BTCUSD",1752074584160,0.0004,109120.0,109110.0,1.45583638]
["bitfinex","BTCUSD",1752074584288,0.0004,109120.0,109110.0,1.79583638]
["bitfinex","BTCUSD",1752074585096,0.0004,109120.0,109110.0,1.90540545]
["bitfinex","BTCUSD",1752074585709,0.0004,109120.0,109110.0,2.20390545]
["bitfinex","BTCUSD",1752074586585,0.0004,109130.0,109120.0,1.11888645]
["bitfinex","BTCUSD",1752074586807,0.0004,109130.0,109120.0,1.98666133]
["bitfinex","BTCUSD",1752074587206,0.0004,109130.0,109120.0,2.01418933]
["bitfinex","BTCUSD",1752074588374,0.0004,109130.0,109120.0,2.02350153]
["bitfinex","BTCUSD",1752074590805,0.0161,109130.0,109120.0,1.99597353]
["bitfinex","BTCUSD",1752074591007,0.05072575,109130.0,109120.0,1.19667818]
["bitfinex","BTCUSD",1752074591216,0.04156271,109130.0,109120.0,1.33667818]
["bitfinex","BTCUSD",1752074591414,0.05072558,109130.0,109120.0,1.33667818]
["bitfinex","BTCUSD",1752074591637,0.05072558,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074592697,0.05988862,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074592991,0.05988854,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074593358,0.05072558,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074594131,0.0324,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074594358,0.04156262,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074594927,0.05988862,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074595292,0.05988862,109130.0,109120.0,0.89817818]
["bitfinex","BTCUSD",1752074595487,0.06905158,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074596080,0.05988845,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074596442,0.06905149,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074596846,0.0782147,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074597048,0.06905149,109130.0,109120.0,1.03817818]
["bitfinex","BTCUSD",1752074597278,0.0782147,109130.0,109120.0,1.02886598]
["bitfinex","BTCUSD",1752074597759,0.06905149,109130.0,109120.0,1.02886598]
["bitfinex","BTCUSD",1752074598130,0.05988845,109130.0,109120.0,1.02886598]
["bitfinex","BTCUSD",1752074599514,0.05988845,109130.0,109120.0,1.03822736]
["bitfinex","BTCUSD",1752074599662,0.05072549,109130.0,109120.0,1.03822736]
["bitfinex","BTCUSD",1752074599869,0.03442541,109130.0,109120.0,1.03822736]
["bitfinex","BTCUSD",1752074600477,0.02526271,109130.0,109120.0,1.03822736]
["bitfinex","BTCUSD",1752074600682,0.02526262,109130.0,109120.0,1.03822736]
["bitfinex","BTCUSD",1752074601605,0.03442549,109130.0,109120.0,1.03822507]
["bitfinex","BTCUSD",1752074601757,0.03442549,109130.0,109120.0,1.02886369]
["bitfinex","BTCUSD",1752074602285,0.02526262,109130.0,109120.0,1.02886369]
["bitfinex","BTCUSD",1752074602612,0.03442541,109130.0,109120.0,1.02886369]
["bitfinex","BTCUSD",1752074604050,0.60457459,109130.0,109120.0,0.92826313]
["bitfinex","BTCUSD",1752074604260,0.61373797,109130.0,109120.0,0.94659081]
["bitfinex","BTCUSD",1752074604461,0.26078262,109130.0,109120.0,0.95575444]
["bitfinex","BTCUSD",1752074605066,0.26078262,109130.0,109120.0,0.94659081]
["bitfinex","BTCUSD",1752074605444,0.25162,109130.0,109120.0,0.94659081]
["bitfinex","BTCUSD",1752074605884,0.05918896,109130.0,109120.0,0.95575444]
["bitfinex","BTCUSD",1752074606058,0.06835225,109130.0,109120.0,0.95575444]
["bitfinex","BTCUSD",1752074606672,0.25161991,109130.0,109120.0,0.95575444]
["bitfinex","BTCUSD",1752074606821,0.26078329,109130.0,109120.0,0.95575444]
["bitfinex","BTCUSD",1752074607022,0.2516205,109130.0,109120.0,0.9374271]
["bitfinex","BTCUSD",1752074607490,0.2516205,109130.0,109120.0,0.94659081]
["bitfinex","BTCUSD",1752074608234,0.2516205,109130.0,109120.0,0.9374271]
["bitfinex","BTCUSD",1752074608471,0.2516205,109130.0,109120.0,0.94659081]
["bitfinex","BTCUSD",1752074609068,0.23329433,109130.0,109120.0,0.9282233]
["bitfinex","BTCUSD",1752074609293,0.23329433,109130.0,109120.0,0.93738718]
["bitfinex","BTCUSD",1752074609496,0.05002633,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074610111,0.05918904,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074611368,0.05002583,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074611578,0.03442583,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074611826,0.04358904,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074613158,0.03442583,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074613554,0.04358904,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074614047,0.04458904,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074614258,0.05375233,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074615076,0.23701999,109130.0,109120.0,0.95571452]
["bitfinex","BTCUSD",1752074615641,0.24618337,109130.0,109120.0,0.94655089]
["bitfinex","BTCUSD",1752074615923,0.24618337,109130.0,109120.0,0.94655246]
["bitfinex","BTCUSD",1752074616530,0.23702058,109130.0,109120.0,0.94655246]
["bitfinex","BTCUSD",1752074616733,0.05375292,109130.0,109120.0,0.95571609]
["bitfinex","BTCUSD",1752074616941,0.23702058,109130.0,109120.0,0.95571609]
["bitfinex","BTCUSD",1752074617895,0.23702058,109130.0,109120.0,0.94655246]
["bitfinex","BTCUSD",1752074619319,0.59651289,109130.0,109120.0,0.92822487]
["bitfinex","BTCUSD",1752074620414,0.58734968,109130.0,109120.0,0.92822487]
["bitfinex","BTCUSD",1752074621256,0.58734968,109130.0,109120.0,0.91906082]
["bitfinex","BTCUSD",1752074621677,0.56902301,109130.0,109120.0,0.63517531]
["bitfinex","BTCUSD",1752074623084,0.56902301,109130.0,109120.0,0.81845976]
["bitfinex","BTCUSD",1752074623680,0.56902301,109130.0,109120.0,0.67849976]
["bitfinex","BTCUSD",1752074623910,0.56902301,109130.0,109120.0,0.81845976]
["bitfinex","BTCUSD",1752074624337,0.57818622,109130.0,109120.0,0.82762398]
["bitfinex","BTCUSD",1752074624544,0.20953087,109130.0,109120.0,0.94655289]
["bitfinex","BTCUSD",1752074624950,0.20953087,109130.0,109120.0,0.94655306]
["bitfinex","BTCUSD",1752074625158,0.20953087,109130.0,109120.0,0.95571686]
["bitfinex","BTCUSD",1752074625372,0.02626296,109130.0,109120.0,0.95571635]
["bitfinex","BTCUSD",1752074625591,0.02626271,109130.0,109120.0,0.95571585]
["bitfinex","BTCUSD",1752074625791,0.03542549,109130.0,109120.0,0.95571585]
["bitfinex","BTCUSD",1752074626004,0.03542549,109130.0,109120.0,0.97231585]
["bitfinex","BTCUSD",1752074626197,0.02626262,109130.0,109120.0,0.97231585]
["bitfinex","BTCUSD",1752074626433,0.03542533,109130.0,109120.0,0.97231585]
["bitfinex","BTCUSD",1752074626661,0.03542533,109130.0,109120.0,1.44774898]
["bitfinex","BTCUSD",1752074626662,0.0014,109130.0,109120.0,1.44774898]
["bitfinex","BTCUSD",1752074629545,0.0014,109130.0,109120.0,1.09479363]
["bitfinex","BTCUSD",1752074629758,0.0014,109130.0,109120.0,1.44774898]
["bitfinex","BTCUSD",1752074630447,0.0014,109130.0,109120.0,1.43124898]
["bitfinex","BTCUSD",1752074633008,0.01056279,109130.0,109120.0,1.07829363]
["bitfinex","BTCUSD",1752074633232,0.02706279,109130.0,109120.0,1.07829363]
["bitfinex","BTCUSD",1752074633427,0.03622575,109130.0,109120.0,0.95571739]
["bitfinex","BTCUSD",1752074634007,0.04538888,109130.0,109120.0,0.95571739]
["bitfinex","BTCUSD",1752074634219,0.03622575,109130.0,109120.0,0.95571739]
["bitfinex","BTCUSD",1752074634424,0.04538879,109130.0,109120.0,0.95571739]
["bitfinex","BTCUSD",1752074634624,0.04538879,109130.0,109120.0,0.81575739]
["bitfinex","BTCUSD",1752074634824,0.04538879,109130.0,109120.0,0.95567739]
["bitfinex","BTCUSD",1752074635439,0.24698304,109130.0,109120.0,0.79743005]
["bitfinex","BTCUSD",1752074635639,0.24698304,109130.0,109120.0,0.85507683]
["bitfinex","BTCUSD",1752074635841,0.23782025,109130.0,109120.0,0.85507683]
["bitfinex","BTCUSD",1752074636071,0.03622567,109130.0,109120.0,0.86424046]
["bitfinex","BTCUSD",1752074636277,0.04538871,109130.0,109120.0,0.857842]
["bitfinex","BTCUSD",1752074636489,0.04538871,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074637589,0.05455192,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074637858,0.05455192,109130.0,109120.0,0.90682209]
["bitfinex","BTCUSD",1752074638120,0.05455192,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074639267,0.06371521,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074640247,0.05455192,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074640900,0.04538871,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074641512,0.05455192,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074646875,0.05455184,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074647284,0.06371505,109130.0,109120.0,0.9556771]
["bitfinex","BTCUSD",1752074647489,0.06371505,109130.0,109120.0,0.94927893]
["bitfinex","BTCUSD",1752074647688,0.06371505,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074648015,0.05455184,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074648733,0.24698288,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074648889,0.06371505,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074649580,0.24698329,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074650154,0.06371563,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074650977,0.04538913,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074651104,0.39842532,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074651308,0.40758853,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074651569,0.05455234,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074651720,0.04538913,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074652258,0.05455234,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074652608,0.60001948,109130.0,109120.0,0.81575273]
["bitfinex","BTCUSD",1752074652817,0.06371563,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074653277,0.06371563,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074653478,0.41675182,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074654744,0.40758853,109130.0,109120.0,0.95567273]
["bitfinex","BTCUSD",1752074655759,0.05455234,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074655960,0.04538913,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074656120,0.03622558,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074656328,0.03622558,109130.0,109120.0,1.32400892]
["bitfinex","BTCUSD",1752074656329,0.01056271,109130.0,109120.0,1.32400892]
["bitfinex","BTCUSD",1752074657123,0.01972558,109130.0,109120.0,0.97097273]
["bitfinex","BTCUSD",1752074657433,0.01972558,109130.0,109120.0,1.32400892]
["bitfinex","BTCUSD",1752074657620,0.0197255,109130.0,109120.0,1.32400892]
["bitfinex","BTCUSD",1752074658366,0.04508854,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074659040,0.05425175,109130.0,109120.0,1.30870892]
["bitfinex","BTCUSD",1752074659463,0.2466827,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074659692,0.06341571,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074659934,0.59971956,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074660145,0.40728852,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074660327,0.03592583,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074660954,0.04508904,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074661160,0.03592583,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074661828,0.04508896,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074663656,0.03592583,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074664497,0.03592583,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074665514,0.03592575,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074665737,0.0176,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074666057,0.0014,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074667647,0.01056271,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074668237,0.01972558,109130.0,109120.0,0.97143273]
["bitfinex","BTCUSD",1752074668440,0.05335175,109130.0,109120.0,1.32446892]
["bitfinex","BTCUSD",1752074668658,0.05335167,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074669753,0.05335167,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074669960,0.05335167,109130.0,109120.0,0.81575273]
["bitfinex","BTCUSD",1752074670163,0.05335167,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074670948,0.06251488,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074671605,0.06251488,109130.0,109120.0,0.81575273]
["bitfinex","BTCUSD",1752074671752,0.06251488,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074671946,0.05335167,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074672388,0.06251488,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074672578,0.05335167,109130.0,109120.0,0.95563273]
["bitfinex","BTCUSD",1752074672990,0.05335167,109130.0,109120.0,1.30866892]
["bitfinex","BTCUSD",1752074673360,0.05335167,109130.0,109120.0,1.30866944]
["bitfinex","BTCUSD",1752074673536,0.06251488,109130.0,109120.0,1.30866944]
["bitfinex","BTCUSD",1752074675173,0.06251488,109130.0,109120.0,0.95563325]
["bitfinex","BTCUSD",1752074675788,0.06251546,109130.0,109120.0,0.9556338]
["bitfinex","BTCUSD",1752074675955,0.23662025,109130.0,109120.0,0.93730646]
["bitfinex","BTCUSD",1752074676170,0.05335259,109130.0,109120.0,0.94647009]
["bitfinex","BTCUSD",1752074676334,0.03502609,109130.0,109120.0,0.80659009]
["bitfinex","BTCUSD",1752074676539,0.0441893,109130.0,109120.0,0.94646989]
["bitfinex","BTCUSD",1752074676744,0.0441893,109130.0,109120.0,0.84650651]
["bitfinex","BTCUSD",1752074677916,0.0451893,109130.0,109120.0,0.84650651]
["bitfinex","BTCUSD",1752074678143,0.0481893,109130.0,109120.0,0.84650651]
["bitfinex","BTCUSD",1752074678895,0.0481893,109130.0,109120.0,0.86170651]
["bitfinex","BTCUSD",1752074679961,0.0481893,109130.0,109120.0,0.84650651]
["bitfinex","BTCUSD",1752074683014,0.0481893,109130.0,109120.0,1.1995427]
["bitfinex","BTCUSD",1752074683909,0.23145696,109130.0,109120.0,0.82817908]
["bitfinex","BTCUSD",1752074684127,0.59173019,109130.0,109120.0,0.39524968]
["bitfinex","BTCUSD",1752074684353,0.238694,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074684592,0.59173019,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074684823,0.59173019,109130.0,109120.0,0.71837413]
["bitfinex","BTCUSD",1752074684953,0.59173019,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074685389,0.58256706,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074685596,0.22953087,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074685978,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074687762,0.57340385,109130.0,109120.0,0.5442539]
["bitfinex","BTCUSD",1752074687965,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074688814,0.57340385,109130.0,109120.0,0.39524968]
["bitfinex","BTCUSD",1752074688974,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074689176,0.57340385,109130.0,109120.0,0.48623467]
["bitfinex","BTCUSD",1752074689378,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074689585,0.22036766,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074689788,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074690668,0.22036766,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074690891,0.57340385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074692366,0.55700385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074694663,0.55700385,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074696492,0.55700385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074696963,0.55700385,109130.0,109120.0,0.39524968]
["bitfinex","BTCUSD",1752074697104,0.55700385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074698004,0.20396766,109130.0,109120.0,0.71837413]
["bitfinex","BTCUSD",1752074698152,0.55700385,109130.0,109120.0,0.71837413]
["bitfinex","BTCUSD",1752074698958,0.55700385,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074699794,0.20396766,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074699999,0.55700385,109130.0,109120.0,0.72753835]
["bitfinex","BTCUSD",1752074700398,0.55700385,109130.0,109120.0,0.53508968]
["bitfinex","BTCUSD",1752074701834,0.55700385,109130.0,109120.0,0.7183734]
["bitfinex","BTCUSD",1752074702870,0.55700385,109130.0,109120.0,0.72753762]
["bitfinex","BTCUSD",1752074703229,0.20396766,109130.0,109120.0,0.72753762]
["bitfinex","BTCUSD",1752074703437,0.0054,109130.0,109120.0,1.55963461]
["bitfinex","BTCUSD",1752074703811,0.0054,109130.0,109120.0,1.7904394]
["bitfinex","BTCUSD",1752074704045,0.0054,109130.0,109120.0,1.8179704]
["bitfinex","BTCUSD",1752074704476,0.0024,109130.0,109120.0,1.8179704]
["bitfinex","BTCUSD",1752074704699,0.0004,109130.0,109120.0,1.8179704]
["bitfinex","BTCUSD",1752074705131,0.0004,109130.0,109120.0,1.7904394]
["bitfinex","BTCUSD",1752074707787,0.0004,109130.0,109120.0,1.79043807]
["bitfinex","BTCUSD",1752074713752,0.0004,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074716195,0.00956262,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074716381,0.01872541,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074716584,0.00956262,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074717003,0.0004,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074719195,0.00956271,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074719409,0.0004,109130.0,109120.0,1.79043247]
["bitfinex","BTCUSD",1752074719614,0.0004,109130.0,109120.0,1.79043028]
["bitfinex","BTCUSD",1752074720568,0.00956271,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074720713,0.0004,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074721122,0.0004,109130.0,109120.0,1.79053028]
["bitfinex","BTCUSD",1752074721326,0.0004,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074721916,0.00956279,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074722123,0.00956271,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074722605,0.01872558,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074722751,0.00956271,109130.0,109120.0,1.77473028]
["bitfinex","BTCUSD",1752074722952,0.21849324,109130.0,109120.0,1.148425]
["bitfinex","BTCUSD",1752074723153,0.2276567,109130.0,109120.0,0.58664014]
["bitfinex","BTCUSD",1752074723393,0.56910385,109130.0,109120.0,0.63496321]
["bitfinex","BTCUSD",1752074723595,0.56910385,109130.0,109120.0,0.4463482]
["bitfinex","BTCUSD",1752074723797,0.56910385,109130.0,109120.0,0.63496321]
["bitfinex","BTCUSD",1752074724208,0.56910385,109130.0,109120.0,0.4463482]
["bitfinex","BTCUSD",1752074724422,0.56910385,109130.0,109120.0,0.49520321]
["bitfinex","BTCUSD",1752074724851,0.56910385,109130.0,109120.0,0.65200107]
["bitfinex","BTCUSD",1752074725376,0.56910385,109130.0,109120.0,0.65200615]
["bitfinex","BTCUSD",1752074725842,0.21606766,109130.0,109120.0,0.65200615]
["bitfinex","BTCUSD",1752074726043,0.56910385,109130.0,109120.0,0.65200615]
["bitfinex","BTCUSD",1752074726449,0.21606766,109130.0,109120.0,0.74344308]
["bitfinex","BTCUSD",1752074726670,0.56910385,109130.0,109120.0,0.60368308]
["bitfinex","BTCUSD",1752074726808,0.21606766,109130.0,109120.0,0.74344308]
["bitfinex","BTCUSD",1752074727212,0.21606766,109130.0,109120.0,0.65200615]
["bitfinex","BTCUSD",1752074728320,0.21606766,109130.0,109120.0,0.65200772]
["bitfinex","BTCUSD",1752074734195,0.21606766,109130.0,109120.0,0.65202417]
["bitfinex","BTCUSD",1752074739135,0.20016766,109130.0,109120.0,0.65202417]
["bitfinex","BTCUSD",1752074741723,0.20016766,109130.0,109120.0,0.51226417]
["bitfinex","BTCUSD",1752074741924,0.21566766,109130.0,109120.0,0.65202417]
["bitfinex","BTCUSD",1752074742133,0.56874813,109130.0,109120.0,0.65202417]
["bitfinex","BTCUSD",1752074742333,0.66018506,109130.0,109120.0,0.65202417]
["bitfinex","BTCUSD",1752074742537,0.66018506,109130.0,109120.0,0.17226417]
["bitfinex","BTCUSD",1752074742739,0.30710459,109130.0,109120.0,0.21206079]
["bitfinex","BTCUSD",1752074742946,0.66018506,109130.0,109120.0,0.21206079]
["bitfinex","BTCUSD",1752074743160,0.66018506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074744719,0.31010459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074744911,0.66318506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074745308,0.31010459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074745515,0.66318506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074746101,0.66718506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074746958,0.31410459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074747102,0.66718506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074748156,0.31410459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074748453,0.66718506,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074748662,0.31410459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074748867,0.66723896,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074749247,0.66723896,109130.0,109120.0,0.06590932]
["bitfinex","BTCUSD",1752074749448,0.31410459,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074749651,0.66723896,109130.0,109120.0,0.20566932]
["bitfinex","BTCUSD",1752074751875,0.66723896,109130.0,109120.0,0.15681431]
["bitfinex","BTCUSD",1752074754914,0.66723896,109130.0,109120.0,0.13976]
["bitfinex","BTCUSD",1752074757153,0.21701247,109120.0,109110.0,0.41331714]
["bitfinex","BTCUSD",1752074757386,0.57014684,109120.0,109110.0,0.55307714]
["bitfinex","BTCUSD",1752074757629,0.57014684,109120.0,109110.0,0.60193215]
["bitfinex","BTCUSD",1752074757866,0.57014684,109120.0,109110.0,0.41331714]
["bitfinex","BTCUSD",1752074758060,0.66158377,109120.0,109110.0,0.46217215]
["bitfinex","BTCUSD",1752074758181,0.66158377,109120.0,109110.0,0.60189215]
["bitfinex","BTCUSD",1752074758447,0.66358377,109120.0,109110.0,0.60189215]
["bitfinex","BTCUSD",1752074759584,0.66558377,109120.0,109110.0,0.60189215]
["bitfinex","BTCUSD",1752074759786,0.66558377,109120.0,109110.0,0.52857501]
["bitfinex","BTCUSD",1752074760840,0.3124494,109120.0,109110.0,0.54507501]
["bitfinex","BTCUSD",1752074761727,0.01316397,109120.0,109110.0,1.20044172]
["bitfinex","BTCUSD",1752074761900,0.04065527,109120.0,109110.0,1.20737725]
["bitfinex","BTCUSD",1752074762117,0.04065527,109120.0,109110.0,1.21654189]
["bitfinex","BTCUSD",1752074762333,0.03149114,109120.0,109110.0,1.23487091]
["bitfinex","BTCUSD",1752074762541,0.04065527,109120.0,109110.0,1.22570644]
["bitfinex","BTCUSD",1752074762738,0.04065527,109120.0,109110.0,1.23487091]
["bitfinex","BTCUSD",1752074762957,0.22393972,109120.0,109110.0,1.23487091]
["bitfinex","BTCUSD",1752074763122,0.21477677,109120.0,109110.0,0.65261194]
["bitfinex","BTCUSD",1752074763323,0.2216128,109120.0,109110.0,0.89820938]
["bitfinex","BTCUSD",1752074764203,0.2056128,109120.0,109110.0,1.0906756]
["bitfinex","BTCUSD",1752074764420,0.2056128,109120.0,109110.0,1.04182059]
["bitfinex","BTCUSD",1752074764623,0.2056128,109120.0,109110.0,0.84935437]
["bitfinex","BTCUSD",1752074765544,0.2216128,109120.0,109110.0,0.84935437]
["bitfinex","BTCUSD",1752074765975,0.2216128,109120.0,109110.0,0.49622]
["bitfinex","BTCUSD",1752074766188,0.2216128,109120.0,109110.0,0.54507501]
["bitfinex","BTCUSD",1752074767027,0.2056128,109120.0,109110.0,1.09984066]
["bitfinex","BTCUSD",1752074767282,0.2056128,109120.0,109110.0,1.12410555]
["bitfinex","BTCUSD",1752074767498,0.2056128,109120.0,109110.0,1.11494066]
["bitfinex","BTCUSD",1752074767868,0.19644867,109120.0,109110.0,0.92247444]
["bitfinex","BTCUSD",1752074768072,0.19644867,109120.0,109110.0,1.09067569]
["bitfinex","BTCUSD",1752074768273,0.19644867,109120.0,109110.0,1.09984066]
["bitfinex","BTCUSD",1752074768876,0.19644867,109120.0,109110.0,0.90737444]
["bitfinex","BTCUSD",1752074770063,0.19644867,109120.0,109110.0,1.09067569]
["bitfinex","BTCUSD",1752074771877,0.19644867,109120.0,109110.0,1.19127743]
["bitfinex","BTCUSD",1752074772502,0.20561264,109120.0,109110.0,1.19127743]
["bitfinex","BTCUSD",1752074773010,0.20561264,109120.0,109110.0,1.20697743]
["bitfinex","BTCUSD",1752074773381,0.20561264,109120.0,109110.0,1.21614215]
["bitfinex","BTCUSD",1752074774013,0.20561264,109120.0,109110.0,1.20697743]
["bitfinex","BTCUSD",1752074775245,0.20561264,109120.0,109110.0,1.19127743]
["bitfinex","BTCUSD",1752074776109,0.20561264,109120.0,109110.0,0.84992631]
["bitfinex","BTCUSD",1752074776292,0.21274867,109120.0,109110.0,0.38885501]
["bitfinex","BTCUSD",1752074776498,0.20856622,109110.0,109100.0,0.04899463]
["bitfinex","BTCUSD",1752074776697,0.20856622,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074776698,0.66873752,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074776897,1.0311266,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074777102,0.67799223,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074777310,0.70553923,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074777768,0.70753923,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074778118,0.70553923,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074778567,0.71053923,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074778771,0.70953923,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074778991,0.70971347,109110.0,109100.0,0.00013962]
["bitfinex","BTCUSD",1752074779595,0.70971347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074779596,0.71471347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074780345,0.36140486,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074780602,0.71471347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074781972,0.36140486,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074782133,0.71471347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074795307,0.85443347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074796552,0.48552486,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074796799,0.83883347,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074796973,0.67156647,109110.0,109100.0,0.00113962]
["bitfinex","BTCUSD",1752074797201,0.30215786,109110.0,109100.0,0.55386628]
["bitfinex","BTCUSD",1752074797321,0.02732978,109110.0,109100.0,0.72623962]
["bitfinex","BTCUSD",1752074797520,0.21979609,109110.0,109100.0,0.86595979]
["bitfinex","BTCUSD",1752074797747,0.21979609,109110.0,109100.0,0.88429074]
["bitfinex","BTCUSD",1752074798213,0.0181643,109110.0,109100.0,0.89345605]
["bitfinex","BTCUSD",1752074798339,0.01816439,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074798726,0.009,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074799220,0.01816447,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074799997,0.036494,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074800231,0.04565897,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074800434,0.22896022,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074800642,0.23812528,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074801021,0.05482403,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074801223,0.04565897,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074801424,0.22896022,109110.0,109100.0,1.22429074]
["bitfinex","BTCUSD",1752074801696,0.22896022,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074802558,0.036494,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074803282,0.036494,109110.0,109100.0,0.88014744]
["bitfinex","BTCUSD",1752074803419,0.21979525,109110.0,109100.0,0.88014744]
["bitfinex","BTCUSD",1752074803625,0.22896022,109110.0,109100.0,1.23345605]
["bitfinex","BTCUSD",1752074804478,0.23812528,109110.0,109100.0,1.22429074]
["bitfinex","BTCUSD",1752074804902,0.22896081,109110.0,109100.0,1.21512535]
["bitfinex","BTCUSD",1752074805110,0.22896081,109110.0,109100.0,1.22429083]
["bitfinex","BTCUSD",1752074805317,0.22896081,109110.0,109100.0,1.23345614]
["bitfinex","BTCUSD",1752074805541,0.22896081,109110.0,109100.0,0.87098222]
["bitfinex","BTCUSD",1752074805745,0.22896081,109110.0,109100.0,1.23345622]
["bitfinex","BTCUSD",1752074806822,0.21979575,109110.0,109100.0,1.2334558]
["bitfinex","BTCUSD",1752074807717,0.0364945,109110.0,109100.0,0.88014719]
["bitfinex","BTCUSD",1752074807936,0.0364945,109110.0,109100.0,1.2334558]
["bitfinex","BTCUSD",1752074808136,0.0364945,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074808358,0.02732953,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074808577,0.03649392,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074809443,0.02732903,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074809640,0.03649375,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074809846,0.05482345,109110.0,109100.0,1.24253342]
["bitfinex","BTCUSD",1752074810052,0.05482345,109110.0,109100.0,0.88922481]
["bitfinex","BTCUSD",1752074810449,0.22896031,109110.0,109100.0,1.2151251]
["bitfinex","BTCUSD",1752074811162,0.05482403,109110.0,109100.0,1.2334558]
["bitfinex","BTCUSD",1752074811397,0.04565906,109110.0,109100.0,1.24248398]
["bitfinex","BTCUSD",1752074811832,0.23812537,109110.0,109100.0,1.22425049]
["bitfinex","BTCUSD",1752074813888,0.23812537,109110.0,109100.0,1.2334158]
["bitfinex","BTCUSD",1752074816606,0.23812537,109110.0,109100.0,1.2150851]
["bitfinex","BTCUSD",1752074816834,0.23812537,109110.0,109100.0,1.22425049]
["bitfinex","BTCUSD",1752074817862,0.22896073,109110.0,109100.0,1.2150851]
["bitfinex","BTCUSD",1752074818237,0.22896073,109110.0,109100.0,1.22425049]
["bitfinex","BTCUSD",1752074819201,0.22896073,109110.0,109100.0,1.2150851]
["bitfinex","BTCUSD",1752074819813,0.21979601,109110.0,109100.0,1.2150851]
["bitfinex","BTCUSD",1752074820235,0.21979601,109110.0,109100.0,1.22425049]
["bitfinex","BTCUSD",1752074820642,0.21979601,109110.0,109100.0,1.2150851]
["bitfinex","BTCUSD",1752074821321,0.21979601,109110.0,109100.0,1.22425049]
["bitfinex","BTCUSD",1752074823937,0.009,109110.0,109100.0,1.08457049]
["bitfinex","BTCUSD",1752074824190,0.009,109110.0,109100.0,1.58672441]
["bitfinex","BTCUSD",1752074824456,0.009,109110.0,109100.0,1.68668779]
["bitfinex","BTCUSD",1752074824974,0.02749106,109120.0,109110.0,0.29055042]
["bitfinex","BTCUSD",1752074825230,0.02749106,109120.0,109110.0,1.22766691]
["bitfinex","BTCUSD",1752074825500,0.01832735,109120.0,109110.0,1.22766691]
["bitfinex","BTCUSD",1752074825747,0.00916355,109120.0,109110.0,1.22766691]
["bitfinex","BTCUSD",1752074826003,0.01832726,109120.0,109110.0,1.22766691]
["bitfinex","BTCUSD",1752074826232,0.02749114,109120.0,109110.0,1.22766691]
["bitfinex","BTCUSD",1752074826741,0.03665519,109120.0,109110.0,0.87466713]
["bitfinex","BTCUSD",1752074826975,0.03665519,109120.0,109110.0,0.87469388]
["bitfinex","BTCUSD",1752074827961,0.03765519,109120.0,109110.0,0.87469388]
["bitfinex","BTCUSD",1752074829467,0.04120501,109150.0,109140.0,0.63259248]
["bitfinex","BTCUSD",1752074829719,0.0004,109160.0,109150.0,0.24125062]
["bitfinex","BTCUSD",1752074830004,0.0095601,109160.0,109150.0,0.62899962]
["bitfinex","BTCUSD",1752074830245,0.03704176,109160.0,109150.0,0.25765071]
["bitfinex","BTCUSD",1752074830441,0.01832214,109150.0,109140.0,1.05575618]
["bitfinex","BTCUSD",1752074830675,0.03664479,109150.0,109140.0,0.47488365]
["bitfinex","BTCUSD",1752074830866,0.00962576,109150.0,109140.0,0.33520365]
["bitfinex","BTCUSD",1752074831000,0.00046473,109150.0,109140.0,0.68823018]
["bitfinex","BTCUSD",1752074831210,0.00046473,109150.0,109140.0,1.05765671]
["bitfinex","BTCUSD",1752074831409,0.00046473,109150.0,109140.0,1.07305671]
["bitfinex","BTCUSD",1752074832098,0.00046473,109150.0,109140.0,1.21281671]
["bitfinex","BTCUSD",1752074832828,0.00346473,109150.0,109140.0,1.22986606]
["bitfinex","BTCUSD",1752074835862,0.00346473,109150.0,109140.0,1.23915345]
["bitfinex","BTCUSD",1752074836465,0.00346473,109150.0,109140.0,1.2672063]
["bitfinex","BTCUSD",1752074840584,0.00346473,109150.0,109140.0,1.6072063]
["bitfinex","BTCUSD",1752074840743,0.00346473,109150.0,109140.0,1.69864323]
["bitfinex","BTCUSD",1752074840954,0.00346473,109150.0,109140.0,1.79860661]
["bitfinex","BTCUSD",1752074841127,0.00346473,109150.0,109140.0,1.80400961]
["bitfinex","BTCUSD",1752074841667,0.00046473,109150.0,109140.0,1.80400961]
["bitfinex","BTCUSD",1752074842308,0.00146473,109150.0,109140.0,1.80400961]
["bitfinex","BTCUSD",1752074842745,0.00046473,109150.0,109140.0,1.80400961]
["bitfinex","BTCUSD",1752074843601,0.00046473,109150.0,109140.0,1.80500961]
["bitfinex","BTCUSD",1752074844734,0.0004,109160.0,109150.0,0.58321817]
["bitfinex","BTCUSD",1752074844950,0.0004,109160.0,109150.0,1.18158117]
["bitfinex","BTCUSD",1752074845894,0.0004,109160.0,109150.0,1.23043618]
["bitfinex","BTCUSD",1752074846067,0.0034,109160.0,109150.0,1.23043618]
["bitfinex","BTCUSD",1752074846691,0.0125601,109160.0,109150.0,0.87740965]
["bitfinex","BTCUSD",1752074846891,0.0400415,109160.0,109150.0,1.21413618]
["bitfinex","BTCUSD",1752074847260,0.0400415,109160.0,109150.0,1.07453618]
["bitfinex","BTCUSD",1752074847474,0.02172037,109160.0,109150.0,1.21413618]
["bitfinex","BTCUSD",1752074847668,0.0125601,109160.0,109150.0,1.21413618]
["bitfinex","BTCUSD",1752074847874,0.02172037,109160.0,109150.0,1.21413618]
["bitfinex","BTCUSD",1752074848472,0.02172029,109160.0,109150.0,1.21407981]
["bitfinex","BTCUSD",1752074848856,0.03088065,109160.0,109150.0,1.21407981]
["bitfinex","BTCUSD",1752074849174,0.04004117,109160.0,109150.0,1.21407981]
["bitfinex","BTCUSD",1752074849577,0.0034,109160.0,109150.0,1.21407981]
["bitfinex","BTCUSD",1752074849786,0.0034,109160.0,109150.0,1.22997981]
["bitfinex","BTCUSD",1752074849984,0.0034,109160.0,109150.0,1.77440665]
["bitfinex","BTCUSD",1752074850190,0.0034,109160.0,109150.0,1.84772379]
["bitfinex","BTCUSD",1752074851195,0.0024,109160.0,109150.0,1.88098164]
["bitfinex","BTCUSD",1752074851733,0.0024,109160.0,109150.0,1.88198164]
["bitfinex","BTCUSD",1752074853687,0.0024,109160.0,109150.0,1.43977797]
["bitfinex","BTCUSD",1752074853846,0.0024,109160.0,109150.0,1.42523712]
["bitfinex","BTCUSD",1752074854013,0.01156019,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074854219,0.00956019,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074854420,0.01872055,109160.0,109150.0,1.40660012]
["bitfinex","BTCUSD",1752074854853,0.00956019,109160.0,109150.0,1.40660012]
["bitfinex","BTCUSD",1752074856356,0.02788065,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074856548,0.01872029,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074856996,0.02788056,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074857128,0.0095601,109160.0,109150.0,1.40656012]
["bitfinex","BTCUSD",1752074857531,0.24511932,109160.0,109150.0,0.95892337]
["bitfinex","BTCUSD",1752074857753,0.06190203,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074859929,0.06190194,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074860417,0.06190262,109160.0,109150.0,0.95505795]
["bitfinex","BTCUSD",1752074860644,0.06190262,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074860988,0.24511991,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074861570,0.06190262,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074862417,0.24511991,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074862633,0.24512058,109160.0,109150.0,1.30808448]
["bitfinex","BTCUSD",1752074863678,0.24512058,109160.0,109150.0,1.30809836]
["bitfinex","BTCUSD",1752074865898,0.22679962,109160.0,109150.0,0.92754815]
["bitfinex","BTCUSD",1752074866099,0.22679962,109160.0,109150.0,1.28973621]
["bitfinex","BTCUSD",1752074866264,0.21763893,109160.0,109150.0,1.0881789]
["bitfinex","BTCUSD",1752074866472,0.21763893,109160.0,109150.0,1.28057468]
["bitfinex","BTCUSD",1752074867399,0.21763893,109160.0,109150.0,1.2897363]
["bitfinex","BTCUSD",1752074867974,0.21763893,109160.0,109150.0,1.29889783]
["bitfinex","BTCUSD",1752074870678,0.21763893,109160.0,109150.0,1.2897363]
["bitfinex","BTCUSD",1752074871098,0.21763893,109160.0,109150.0,1.29889783]
["bitfinex","BTCUSD",1752074873149,0.22683917,109160.0,109150.0,1.29889783]
["bitfinex","BTCUSD",1752074873701,0.22683917,109160.0,109150.0,1.15929783]
["bitfinex","BTCUSD",1752074873881,0.23427839,109160.0,109150.0,0.25555237]
["bitfinex","BTCUSD",1752074874082,0.58730492,109160.0,109150.0,0.25761024]
["bitfinex","BTCUSD",1752074874291,0.67874185,109160.0,109150.0,0.30646525]
["bitfinex","BTCUSD",1752074874652,0.67874185,109160.0,109150.0,0.20650187]
["bitfinex","BTCUSD",1752074874852,0.32571532,109160.0,109150.0,0.20650187]
["bitfinex","BTCUSD",1752074875053,0.32571532,109160.0,109150.0,0.20655166]
["bitfinex","BTCUSD",1752074875338,0.32571532,109160.0,109150.0,0.20555166]
["bitfinex","BTCUSD",1752074875723,0.32671532,109160.0,109150.0,0.18849501]
["bitfinex","BTCUSD",1752074876126,0.32671532,109160.0,109150.0,0.20734451]
["bitfinex","BTCUSD",1752074876301,0.32671532,109160.0,109150.0,0.18849501]
["bitfinex","BTCUSD",1752074876684,0.32871532,109160.0,109150.0,0.18849501]
["bitfinex","BTCUSD",1752074878876,0.32871532,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752074879018,0.68174185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074879219,0.68174185,109160.0,109150.0,0.13964]
["bitfinex","BTCUSD",1752074880327,0.68174185,109160.0,109150.0,0.18849501]
["bitfinex","BTCUSD",1752074880731,0.68174185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074881554,0.67874185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074881837,0.68474185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074882102,0.33171532,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074882309,0.68474185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074883060,0.68074185,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074883259,0.68574185,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074884072,0.68374185,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074884448,0.68674185,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074887628,0.77817878,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074887832,0.68674185,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074889653,0.71427785,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074890388,0.74171722,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074891834,0.83826722,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074892042,0.74171722,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074892451,0.83315415,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074892874,0.74171722,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074894619,1.08171722,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074895252,1.05418122,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074895464,1.08711477,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074899671,1.22671477,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074900107,1.3181517,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074904200,1.22671477,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074906846,1.26792278,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074908481,1.26492278,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074909595,1.26392278,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752074909787,1.26892278,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074910165,1.36035971,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074911400,1.26892278,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1752074914562,0.21797536,109140.0,109130.0,0.08981714]
["bitfinex","BTCUSD",1752074914767,0.43261229,109140.0,109130.0,0.08981714]
["bitfinex","BTCUSD",1752074915924,0.43361229,109140.0,109130.0,0.08981714]
["bitfinex","BTCUSD",1752074916126,0.43461229,109140.0,109130.0,0.09081714]
["bitfinex","BTCUSD",1752074920018,0.52604922,109140.0,109130.0,0.09081714]
["bitfinex","BTCUSD",1752074920435,0.43461229,109140.0,109130.0,0.09081714]
["bitfinex","BTCUSD",1752074932378,0.43461229,109140.0,109130.0,0.0175]
["bitfinex","BTCUSD",1752074932574,0.83585735,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074933358,0.48283082,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074933715,0.48283082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074933918,0.46763082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074938984,0.8206835,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074939284,0.8206435,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074939516,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074941907,0.46759082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074942112,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074943115,0.8206435,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074943322,0.8206435,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074944534,0.46759082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074945786,0.55902775,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074945990,0.46759082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074946807,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074947105,0.46759082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074947484,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074950650,0.46759082,109140.0,109130.0,0.016]
["bitfinex","BTCUSD",1752074950826,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074951606,0.55902775,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074951902,0.46759082,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074952814,0.46759219,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074953255,0.46755219,109140.0,109130.0,0.36905268]
["bitfinex","BTCUSD",1752074953461,0.43453229,109140.0,109130.0,0.43300769]
["bitfinex","BTCUSD",1752074956748,0.43453229,109140.0,109130.0,0.07995501]
["bitfinex","BTCUSD",1752074956961,0.43453229,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074957143,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074959754,0.55898823,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074960315,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074962514,0.4675513,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074962723,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074963584,0.4675513,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074965735,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074966280,0.4675513,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074966534,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074968450,0.4675513,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074968602,0.4675513,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074969818,0.43449229,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074972118,0.52592922,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074972380,0.54232922,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074972648,0.8953819,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074974938,0.54232922,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074975191,0.8953819,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074975432,0.54232922,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074975665,0.45089229,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074976144,0.45089229,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074977867,0.43449229,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074978563,0.43449229,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074978785,0.43449229,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074981360,0.52592922,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074985970,0.52592922,109140.0,109130.0,0.06485501]
["bitfinex","BTCUSD",1752074986178,0.52592922,109140.0,109130.0,0.41790769]
["bitfinex","BTCUSD",1752074986375,0.92750212,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074986576,1.2961548,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074987197,1.3236958,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074990180,0.97064312,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074991503,1.3236958,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074992546,0.97064312,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074993212,1.3236958,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074993965,0.97064312,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074994699,0.95504312,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074995491,1.3080958,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074995734,1.3240958,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074996271,0.61799044,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074996668,0.97104312,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1752074997489,0.2016123,109120.0,109110.0,0.64582483]
["bitfinex","BTCUSD",1752074997689,0.29304923,109120.0,109110.0,0.74625294]
["bitfinex","BTCUSD",1752074998593,0.29304923,109120.0,109110.0,0.74925294]
["bitfinex","BTCUSD",1752074998792,0.29404923,109120.0,109110.0,0.75325294]
["bitfinex","BTCUSD",1752075000944,0.2026123,109120.0,109110.0,1.3993735]
["bitfinex","BTCUSD",1752075001144,0.2026123,109120.0,109110.0,1.40853822]
["bitfinex","BTCUSD",1752075001534,0.21177652,109120.0,109110.0,1.41770286]
["bitfinex","BTCUSD",1752075001978,0.21177652,109120.0,109110.0,1.3354304]
["bitfinex","BTCUSD",1752075002174,0.21177652,109120.0,109110.0,1.32626593]
["bitfinex","BTCUSD",1752075002842,0.20261272,109120.0,109110.0,0.89073147]
["bitfinex","BTCUSD",1752075003418,0.20261272,109120.0,109110.0,1.24378415]
["bitfinex","BTCUSD",1752075003633,0.20261272,109120.0,109110.0,0.89073147]
["bitfinex","BTCUSD",1752075004394,0.21177643,109120.0,109110.0,0.9821684]
["bitfinex","BTCUSD",1752075004976,0.20261263,109120.0,109110.0,0.88156675]
["bitfinex","BTCUSD",1752075005295,0.20261263,109120.0,109110.0,0.87240194]
["bitfinex","BTCUSD",1752075005710,0.19344858,109120.0,109110.0,0.87240194]
["bitfinex","BTCUSD",1752075005916,0.18428445,109120.0,109110.0,0.6799358]
["bitfinex","BTCUSD",1752075006145,0.17428445,109120.0,109110.0,0.6798958]
["bitfinex","BTCUSD",1752075006354,0.26572138,109120.0,109110.0,0.56473242]
["bitfinex","BTCUSD",1752075007155,0.26572138,109120.0,109110.0,0.20767974]
["bitfinex","BTCUSD",1752075007365,0.26672138,109120.0,109110.0,0.56173242]
["bitfinex","BTCUSD",1752075007697,0.26672138,109120.0,109110.0,0.57423242]
["bitfinex","BTCUSD",1752075008234,0.26672138,109120.0,109110.0,0.57523242]
["bitfinex","BTCUSD",1752075008640,0.26672138,109120.0,109110.0,0.22217974]
["bitfinex","BTCUSD",1752075008841,0.26672138,109120.0,109110.0,0.57523242]
["bitfinex","BTCUSD",1752075011235,0.26672138,109120.0,109110.0,0.55973242]
["bitfinex","BTCUSD",1752075012119,0.27579165,109120.0,109110.0,0.55973242]
["bitfinex","BTCUSD",1752075016930,0.27579165,109120.0,109110.0,0.20667974]
["bitfinex","BTCUSD",1752075017121,0.27579165,109120.0,109110.0,0.55973242]
["bitfinex","BTCUSD",1752075023872,0.64494433,109120.0,109110.0,0.00246473]
["bitfinex","BTCUSD",1752075024077,0.79966433,109120.0,109110.0,0.00246473]
["bitfinex","BTCUSD",1752075024700,1.24315394,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075025126,1.24315394,109120.0,109110.0,0.00046473]
["bitfinex","BTCUSD",1752075025338,1.24515394,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075025547,1.28014506,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075026132,0.80266433,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075026890,0.44961165,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075028294,0.43421165,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075033579,0.80313292,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075033812,0.44991165,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075035203,0.43421165,109120.0,109110.0,0.00146473]
["bitfinex","BTCUSD",1752075039410,0.27879165,109120.0,109110.0,0.354686]
["bitfinex","BTCUSD",1752075039580,0.41811165,109120.0,109110.0,0.370386]
["bitfinex","BTCUSD",1752075039790,0.43351165,109120.0,109110.0,0.01716473]
["bitfinex","BTCUSD",1752075043851,0.41811165,109120.0,109110.0,0.01716473]
["bitfinex","BTCUSD",1752075044928,0.41811165,109120.0,109110.0,0.370386]
["bitfinex","BTCUSD",1752075045366,0.41811165,109120.0,109110.0,0.386786]
["bitfinex","BTCUSD",1752075045780,0.41811165,109120.0,109110.0,0.45143561]
["bitfinex","BTCUSD",1752075046402,0.27879165,109120.0,109110.0,0.386786]
["bitfinex","BTCUSD",1752075046660,0.27879165,109120.0,109110.0,0.61894226]
["bitfinex","BTCUSD",1752075046868,0.26972138,109120.0,109110.0,0.75826226]
["bitfinex","BTCUSD",1752075047049,0.26972138,109120.0,109110.0,0.42337102]
["bitfinex","BTCUSD",1752075047206,0.26972138,109120.0,109110.0,0.77659229]
["bitfinex","BTCUSD",1752075047405,0.26972138,109120.0,109110.0,0.87719403]
["bitfinex","BTCUSD",1752075047613,0.26972138,109120.0,109110.0,0.66639794]
["bitfinex","BTCUSD",1752075048216,0.26972138,109120.0,109110.0,0.85886408]
["bitfinex","BTCUSD",1752075048621,0.0314914,109120.0,109110.0,1.23041454]
["bitfinex","BTCUSD",1752075048834,0.0314914,109120.0,109110.0,0.87719327]
["bitfinex","BTCUSD",1752075049036,0.0314914,109120.0,109110.0,1.23041454]
["bitfinex","BTCUSD",1752075049265,0.0314914,109120.0,109110.0,0.87719327]
["bitfinex","BTCUSD",1752075049464,0.21477585,109120.0,109110.0,0.8680288]
["bitfinex","BTCUSD",1752075050229,0.21477585,109120.0,109110.0,0.51480753]
["bitfinex","BTCUSD",1752075050439,0.21477585,109120.0,109110.0,0.8680288]
["bitfinex","BTCUSD",1752075051467,0.21477585,109120.0,109110.0,0.87719335]
["bitfinex","BTCUSD",1752075051949,0.0314914,109120.0,109110.0,1.23957909]
["bitfinex","BTCUSD",1752075052309,0.0314914,109120.0,109110.0,0.88635782]
["bitfinex","BTCUSD",1752075053549,0.0314914,109120.0,109110.0,1.23957909]
["bitfinex","BTCUSD",1752075053754,0.004,109120.0,109110.0,1.57957909]
["bitfinex","BTCUSD",1752075053950,0.004,109120.0,109110.0,1.44025909]
["bitfinex","BTCUSD",1752075054245,0.004,109120.0,109110.0,1.57953909]
["bitfinex","BTCUSD",1752075054577,0.002,109120.0,109110.0,1.57853909]
["bitfinex","BTCUSD",1752075054939,0.01216346,109120.0,109110.0,1.59064437]
["bitfinex","BTCUSD",1752075055071,0.001,109120.0,109110.0,1.59064437]
["bitfinex","BTCUSD",1752075055284,0.001,109120.0,109110.0,1.59164437]
["bitfinex","BTCUSD",1752075056089,0.01932726,109120.0,109110.0,1.59164437]
["bitfinex","BTCUSD",1752075056294,0.01016355,109120.0,109110.0,1.59164437]
["bitfinex","BTCUSD",1752075056520,0.01016355,109120.0,109110.0,0.88520183]
["bitfinex","BTCUSD",1752075056690,0.01932735,109120.0,109110.0,1.58253909]
["bitfinex","BTCUSD",1752075056908,0.02849132,109120.0,109110.0,1.58253909]
["bitfinex","BTCUSD",1752075057272,0.001,109120.0,109110.0,1.58253909]
["bitfinex","BTCUSD",1752075058041,0.001,109120.0,109110.0,1.78848025]
["bitfinex","BTCUSD",1752075058234,0.001,109120.0,109110.0,1.93848025]
["bitfinex","BTCUSD",1752075058965,0.0012,109130.0,109120.0,0.24247609]
["bitfinex","BTCUSD",1752075059219,0.0012,109130.0,109120.0,0.8785346]
["bitfinex","BTCUSD",1752075061377,0.0022,109130.0,109120.0,0.8815346]
["bitfinex","BTCUSD",1752075062267,0.0022,109130.0,109120.0,0.93038961]
["bitfinex","BTCUSD",1752075062681,0.0022,109130.0,109120.0,0.93238961]
["bitfinex","BTCUSD",1752075063920,0.0022,109130.0,109120.0,1.28561088]
["bitfinex","BTCUSD",1752075064351,0.0022,109130.0,109120.0,1.30015173]
["bitfinex","BTCUSD",1752075065107,0.0022,109130.0,109120.0,0.94693046]
["bitfinex","BTCUSD",1752075065526,0.0022,109130.0,109120.0,1.30015173]
["bitfinex","BTCUSD",1752075066308,0.0022,109130.0,109120.0,1.64015173]
["bitfinex","BTCUSD",1752075067067,0.0022,109130.0,109120.0,1.72198187]
["bitfinex","BTCUSD",1752075068045,0.0012,109130.0,109120.0,1.71898187]
["bitfinex","BTCUSD",1752075068250,0.0012,109130.0,109120.0,1.71698187]
["bitfinex","BTCUSD",1752075068449,0.0022,109130.0,109120.0,1.66683113]
["bitfinex","BTCUSD",1752075068651,0.0022,109130.0,109120.0,1.66983113]
["bitfinex","BTCUSD",1752075068922,0.0022,109130.0,109120.0,1.80907113]
["bitfinex","BTCUSD",1752075069062,0.0022,109130.0,109120.0,1.89090127]
["bitfinex","BTCUSD",1752075069467,0.0022,109130.0,109120.0,1.80907113]
["bitfinex","BTCUSD",1752075069776,0.0022,109130.0,109120.0,1.89090127]
["bitfinex","BTCUSD",1752075069979,0.0022,109130.0,109120.0,1.80907113]
["bitfinex","BTCUSD",1752075070185,0.0022,109130.0,109120.0,1.89090127]
["bitfinex","BTCUSD",1752075070554,0.0022,109130.0,109120.0,1.91842827]
["bitfinex","BTCUSD",1752075070967,0.0022,109130.0,109120.0,2.21692827]
["bitfinex","BTCUSD",1752075072019,0.0022,109130.0,109120.0,4.02289727]
["bitfinex","BTCUSD",1752075072224,0.0022,109130.0,109120.0,4.14106713]
["bitfinex","BTCUSD",1752075072533,0.0022,109130.0,109120.0,4.22271211]
["bitfinex","BTCUSD",1752075072737,0.0022,109130.0,109120.0,4.05540811]
["bitfinex","BTCUSD",1752075073203,0.0022,109130.0,109120.0,3.53328211]
["bitfinex","BTCUSD",1752075073380,0.0022,109130.0,109120.0,3.43805211]
["bitfinex","BTCUSD",1752075073815,0.0022,109130.0,109120.0,2.61352811]
["bitfinex","BTCUSD",1752075075883,0.0022,109130.0,109120.0,2.56554111]
["bitfinex","BTCUSD",1752075080119,0.0022,109130.0,109120.0,2.27750311]
["bitfinex","BTCUSD",1752075080329,0.0022,109130.0,109120.0,2.41670311]
["bitfinex","BTCUSD",1752075080746,0.0022,109130.0,109120.0,2.52425711]
["bitfinex","BTCUSD",1752075081531,0.0022,109130.0,109120.0,2.41670311]
["bitfinex","BTCUSD",1752075082392,0.0022,109130.0,109120.0,2.36670311]
["bitfinex","BTCUSD",1752075084111,0.0022,109130.0,109120.0,1.72428184]
["bitfinex","BTCUSD",1752075084311,0.0022,109130.0,109120.0,0.92338531]
["bitfinex","BTCUSD",1752075084579,0.24465721,109130.0,109120.0,0.9419691]
["bitfinex","BTCUSD",1752075084906,0.24465721,109130.0,109120.0,1.05981584]
["bitfinex","BTCUSD",1752075085112,0.24465721,109130.0,109120.0,0.85901584]
["bitfinex","BTCUSD",1752075085262,0.24465721,109130.0,109120.0,1.18068816]
["bitfinex","BTCUSD",1752075085640,0.24465721,109130.0,109120.0,1.19601601]
["bitfinex","BTCUSD",1752075085854,0.24365721,109130.0,109120.0,1.27428906]
["bitfinex","BTCUSD",1752075086099,0.24365721,109130.0,109120.0,1.28545294]
["bitfinex","BTCUSD",1752075086462,0.24365721,109130.0,109120.0,1.29461674]
["bitfinex","BTCUSD",1752075086858,0.02596271,109130.0,109120.0,1.30378037]
["bitfinex","BTCUSD",1752075087060,0.23429324,109130.0,109120.0,1.14625294]
["bitfinex","BTCUSD",1752075087265,0.25261957,109130.0,109120.0,1.28545294]
["bitfinex","BTCUSD",1752075088494,0.25261957,109130.0,109120.0,0.93223167]
["bitfinex","BTCUSD",1752075088697,0.24345686,109130.0,109120.0,1.27628906]
["bitfinex","BTCUSD",1752075088903,0.23429399,109130.0,109120.0,0.93628906]
["bitfinex","BTCUSD",1752075089469,0.23429399,109130.0,109120.0,0.94545294]
["bitfinex","BTCUSD",1752075090004,0.23429399,109130.0,109120.0,0.59223167]
["bitfinex","BTCUSD",1752075090242,0.23429399,109130.0,109120.0,0.94545294]
["bitfinex","BTCUSD",1752075090453,0.23429399,109130.0,109120.0,0.95461674]
["bitfinex","BTCUSD",1752075090642,0.23429399,109130.0,109120.0,0.96378045]
["bitfinex","BTCUSD",1752075090866,0.21839399,109130.0,109120.0,0.61055918]
["bitfinex","BTCUSD",1752075091062,0.21839399,109130.0,109120.0,0.96378045]
["bitfinex","BTCUSD",1752075091470,0.04428904,109130.0,109120.0,0.96378003]
["bitfinex","BTCUSD",1752075091638,0.04428904,109130.0,109120.0,0.97948003]
["bitfinex","BTCUSD",1752075091639,0.0012,109130.0,109120.0,0.97948003]
["bitfinex","BTCUSD",1752075091876,0.0012,109130.0,109120.0,1.31948003]
["bitfinex","BTCUSD",1752075094599,0.0012,109130.0,109120.0,0.96625876]
["bitfinex","BTCUSD",1752075094799,0.0012,109130.0,109120.0,1.31948003]
["bitfinex","BTCUSD",1752075096113,0.068252,109130.0,109120.0,1.17572816]
["bitfinex","BTCUSD",1752075096314,0.06825191,109130.0,109120.0,1.19405575]
["bitfinex","BTCUSD",1752075096517,0.25151957,109130.0,109120.0,1.18489204]
["bitfinex","BTCUSD",1752075096988,0.05908862,109130.0,109120.0,1.20321938]
["bitfinex","BTCUSD",1752075097214,0.25151966,109130.0,109120.0,1.20321938]
["bitfinex","BTCUSD",1752075099240,0.25151966,109130.0,109120.0,1.19405575]
["bitfinex","BTCUSD",1752075100417,0.25151966,109130.0,109120.0,1.18489204]
["bitfinex","BTCUSD",1752075100615,0.24235704,109130.0,109120.0,1.18489204]
["bitfinex","BTCUSD",1752075100793,0.23319417,109130.0,109120.0,0.68732411]
["bitfinex","BTCUSD",1752075101010,0.22403104,109130.0,109120.0,0.69648833]
["bitfinex","BTCUSD",1752075101357,0.22403104,109130.0,109120.0,0.744929]
["bitfinex","BTCUSD",1752075102092,0.22403104,109130.0,109120.0,0.743929]
["bitfinex","BTCUSD",1752075102344,0.22403104,109130.0,109120.0,0.73476495]
["bitfinex","BTCUSD",1752075102945,0.22403104,109130.0,109120.0,0.74392908]
["bitfinex","BTCUSD",1752075103166,0.0012,109130.0,109120.0,1.19116601]
["bitfinex","BTCUSD",1752075103373,0.0012,109130.0,109120.0,1.20949352]
["bitfinex","BTCUSD",1752075103560,0.0012,109130.0,109120.0,1.20849352]
["bitfinex","BTCUSD",1752075103947,0.0022,109130.0,109120.0,1.20849352]
["bitfinex","BTCUSD",1752075104718,0.0022,109130.0,109120.0,1.3248569]
["bitfinex","BTCUSD",1752075105324,0.0022,109130.0,109120.0,1.41629383]
["bitfinex","BTCUSD",1752075106134,0.0022,109130.0,109120.0,1.41729383]
["bitfinex","BTCUSD",1752075106748,0.0012,109130.0,109120.0,1.41729383]
["bitfinex","BTCUSD",1752075106909,0.0012,109130.0,109120.0,1.41929383]
["bitfinex","BTCUSD",1752075107741,0.0012,109130.0,109120.0,1.44682483]
["bitfinex","BTCUSD",1752075110955,0.0012,109130.0,109120.0,1.81458695]
["bitfinex","BTCUSD",1752075111152,0.03372046,109160.0,109120.0,1.81458695]
["bitfinex","BTCUSD",1752075111153,0.0154,109160.0,109150.0,0.25957318]
["bitfinex","BTCUSD",1752075111363,0.0004,109160.0,109150.0,0.79964773]
["bitfinex","BTCUSD",1752075112214,0.0285601,109160.0,109150.0,0.79964773]
["bitfinex","BTCUSD",1752075112425,0.03780546,109160.0,109150.0,0.79964773]
["bitfinex","BTCUSD",1752075112621,0.02864519,109160.0,109150.0,0.79964773]
["bitfinex","BTCUSD",1752075113059,0.03780538,109160.0,109150.0,0.79964773]
["bitfinex","BTCUSD",1752075113308,0.05096565,109160.0,109150.0,0.80064773]
["bitfinex","BTCUSD",1752075113525,0.06012609,109160.0,109150.0,0.80064773]
["bitfinex","BTCUSD",1752075113736,0.05712609,109160.0,109150.0,0.80064773]
["bitfinex","BTCUSD",1752075113944,0.05912609,109160.0,109150.0,0.80064773]
["bitfinex","BTCUSD",1752075115626,0.05912609,109160.0,109150.0,0.44742646]
["bitfinex","BTCUSD",1752075115827,0.05912609,109160.0,109150.0,0.80064773]
["bitfinex","BTCUSD",1752075116051,0.24234439,109160.0,109150.0,0.23670829]
["bitfinex","BTCUSD",1752075116268,0.23962368,109160.0,109150.0,0.38161079]
["bitfinex","BTCUSD",1752075116631,0.23962368,109160.0,109150.0,0.39077241]
["bitfinex","BTCUSD",1752075116817,0.23046316,109160.0,109150.0,0.54247628]
["bitfinex","BTCUSD",1752075117021,0.23046316,109160.0,109150.0,0.72571036]
["bitfinex","BTCUSD",1752075117237,0.23046316,109160.0,109150.0,0.73487198]
["bitfinex","BTCUSD",1752075118324,0.22130238,109160.0,109150.0,0.72571036]
["bitfinex","BTCUSD",1752075118527,0.22130238,109160.0,109150.0,0.54247628]
["bitfinex","BTCUSD",1752075119239,0.31273931,109160.0,109150.0,0.04985501]
["bitfinex","BTCUSD",1752075119443,0.66596058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075120926,0.31273931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075121137,0.66596058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075122827,0.31273931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075123035,0.66596058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075126617,0.69349358,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075126948,0.31273931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075127590,0.66596058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075128202,0.31273931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075129674,0.45237931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075131628,0.4803735,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075133105,0.45237931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075133309,0.89703751,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075134085,0.80560058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075139080,0.45237931,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075139229,0.80560058,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075139614,0.83853703,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1752075140025,0.21727536,109140.0,109130.0,0.18837501]
["bitfinex","BTCUSD",1752075140221,0.66193356,109140.0,109130.0,0.18837501]
["bitfinex","BTCUSD",1752075140423,0.19244858,109120.0,109110.0,0.13807215]
["bitfinex","BTCUSD",1752075140648,0.19244858,109120.0,109110.0,0.37759553]
["bitfinex","BTCUSD",1752075140828,0.19244858,109120.0,109110.0,0.71759553]
["bitfinex","BTCUSD",1752075141694,0.19249498,109120.0,109110.0,0.90089678]
["bitfinex","BTCUSD",1752075142216,0.19249498,109120.0,109110.0,0.71759553]
["bitfinex","BTCUSD",1752075142566,0.19349498,109120.0,109110.0,0.72059553]
["bitfinex","BTCUSD",1752075143561,0.19349498,109120.0,109110.0,0.38059553]
["bitfinex","BTCUSD",1752075143761,0.19349498,109120.0,109110.0,0.56389678]
["bitfinex","BTCUSD",1752075143969,0.19349498,109120.0,109110.0,0.56589678]
["bitfinex","BTCUSD",1752075144311,0.20243161,109120.0,109110.0,0.38259553]
["bitfinex","BTCUSD",1752075145348,0.21833161,109120.0,109110.0,0.29337839]
["bitfinex","BTCUSD",1752075145511,0.21833161,109120.0,109110.0,0.15381839]
["bitfinex","BTCUSD",1752075145716,0.21833161,109120.0,109110.0,0.29337839]
["bitfinex","BTCUSD",1752075147336,0.21833161,109120.0,109110.0,0.10496338]
["bitfinex","BTCUSD",1752075147531,0.70338402,109120.0,109110.0,0.10496338]
["bitfinex","BTCUSD",1752075147738,0.70338402,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1752075147933,0.84298402,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1752075148932,0.84198402,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1752075149114,0.84298402,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1752075150836,0.84298402,109120.0,109110.0,0.02006531]
["bitfinex","BTCUSD",1752075152012,0.84298402,109120.0,109110.0,0.01806531]
["bitfinex","BTCUSD",1752075152554,0.84398402,109120.0,109110.0,0.01806531]
["bitfinex","BTCUSD",1752075152740,0.81998981,109120.0,109110.0,0.01806531]
["bitfinex","BTCUSD",1752075158273,1.17321108,109120.0,109110.0,0.01806531]
["bitfinex","BTCUSD",1752075158474,0.84753581,109120.0,109110.0,0.01806531]
["bitfinex","BTCUSD",1752075158893,0.84753581,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1752075159094,0.93797274,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1752075159490,0.22416614,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752075159690,0.31560307,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752075159892,0.65232434,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752075162234,0.65332434,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1752075163932,0.65432434,109110.0,109100.0,0.0180934]
["bitfinex","BTCUSD",1752075165264,0.30110307,109110.0,109100.0,0.0180934]
["bitfinex","BTCUSD",1752075165504,0.65432434,109110.0,109100.0,0.0180934]
["bitfinex","BTCUSD",1752075167534,0.29506788,109110.0,109100.0,0.10484325]
["bitfinex","BTCUSD",1752075167771,0.20363095,109110.0,109100.0,0.66887976]
["bitfinex","BTCUSD",1752075167978,0.21279592,109110.0,109100.0,0.67804515]
["bitfinex","BTCUSD",1752075168184,0.0203297,109110.0,109100.0,0.68721046]
["bitfinex","BTCUSD",1752075168401,0.20363095,109110.0,109100.0,0.66887976]
["bitfinex","BTCUSD",1752075168604,0.20363095,109110.0,109100.0,0.6597142]
["bitfinex","BTCUSD",1752075170015,0.20363095,109110.0,109100.0,0.66887976]
["bitfinex","BTCUSD",1752075171017,0.20363095,109110.0,109100.0,0.67804515]
["bitfinex","BTCUSD",1752075171229,0.20363095,109110.0,109100.0,0.66887976]
["bitfinex","BTCUSD",1752075171591,0.20363095,109110.0,109100.0,0.67804524]
["bitfinex","BTCUSD",1752075172236,0.21279592,109110.0,109100.0,0.68721063]
["bitfinex","BTCUSD",1752075172436,0.22196098,109110.0,109100.0,0.68721063]
["bitfinex","BTCUSD",1752075173447,0.0203297,109110.0,109100.0,0.68721004]
["bitfinex","BTCUSD",1752075173790,0.22196098,109110.0,109100.0,0.68721004]
["bitfinex","BTCUSD",1752075174375,0.22196098,109110.0,109100.0,0.65971386]
["bitfinex","BTCUSD",1752075174575,0.21279617,109110.0,109100.0,0.65971386]
["bitfinex","BTCUSD",1752075174780,0.20363128,109110.0,109100.0,0.65054847]
["bitfinex","BTCUSD",1752075174924,0.19446631,109110.0,109100.0,0.08109501]
["bitfinex","BTCUSD",1752075177989,0.19446631,109110.0,109100.0,0.06599501]
["bitfinex","BTCUSD",1752075178992,0.19446631,109110.0,109100.0,0.20551501]
["bitfinex","BTCUSD",1752075179227,0.65462451,109110.0,109100.0,0.04989501]
["bitfinex","BTCUSD",1752075179438,1.02434578,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075179683,0.79555284,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075180447,0.70411591,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075187406,0.84355591,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075188174,0.82705591,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075190477,0.84345591,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075192460,1.19667718,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075192788,1.65566211,109110.0,109100.0,0.00104]
["bitfinex","BTCUSD",1752075193199,0.21668623,109080.0,109070.0,0.06525501]
["bitfinex","BTCUSD",1752075193401,0.66134443,109080.0,109070.0,0.06525501]
["bitfinex","BTCUSD",1752075194384,0.19253672,109070.0,109060.0,0.22293501]
["bitfinex","BTCUSD",1752075194920,0.21111229,109070.0,109060.0,0.22293501]
["bitfinex","BTCUSD",1752075195118,0.21111229,109070.0,109060.0,0.08349501]
["bitfinex","BTCUSD",1752075195318,0.67207049,109070.0,109060.0,0.06729501]
["bitfinex","BTCUSD",1752075195631,0.68202496,109070.0,109060.0,0.02044]
["bitfinex","BTCUSD",1752075197334,0.68202496,109070.0,109060.0,0.02144]
["bitfinex","BTCUSD",1752075197737,0.82146496,109070.0,109060.0,0.02144]
["bitfinex","BTCUSD",1752075198150,0.31022812,109070.0,109060.0,0.02144]
["bitfinex","BTCUSD",1752075198359,0.1016051,109070.0,109060.0,0.63127066]
["bitfinex","BTCUSD",1752075198711,0.21187288,109070.0,109060.0,0.64043967]
["bitfinex","BTCUSD",1752075198915,0.22104029,109070.0,109060.0,0.65877726]
["bitfinex","BTCUSD",1752075199047,0.23020862,109070.0,109060.0,0.65877726]
["bitfinex","BTCUSD",1752075199245,0.04684015,109070.0,109060.0,0.65877726]
["bitfinex","BTCUSD",1752075199463,0.23020938,109070.0,109060.0,0.65877726]
["bitfinex","BTCUSD",1752075199889,0.23020938,109070.0,109060.0,0.67582434]
["bitfinex","BTCUSD",1752075200076,0.23020938,109070.0,109060.0,0.66665567]
["bitfinex","BTCUSD",1752075200274,0.23020938,109070.0,109060.0,0.3134344]
["bitfinex","BTCUSD",1752075200275,0.22104147,109070.0,109060.0,0.3134344]
["bitfinex","BTCUSD",1752075200556,0.22104147,109070.0,109060.0,0.67582451]
["bitfinex","BTCUSD",1752075200681,0.01933625,109070.0,109060.0,0.68499318]
["bitfinex","BTCUSD",1752075200889,0.01933575,109070.0,109060.0,0.68499318]
["bitfinex","BTCUSD",1752075201095,0.028504,109070.0,109060.0,0.68499318]
["bitfinex","BTCUSD",1752075201319,0.001,109070.0,109060.0,0.77643011]
["bitfinex","BTCUSD",1752075201494,0.001,109070.0,109060.0,1.11643011]
["bitfinex","BTCUSD",1752075202469,0.001,109070.0,109060.0,1.20786704]
["bitfinex","BTCUSD",1752075203571,0.001,109070.0,109060.0,1.22240789]
["bitfinex","BTCUSD",1752075203697,0.001,109070.0,109060.0,1.32237127]
["bitfinex","BTCUSD",1752075204099,0.001,109070.0,109060.0,1.68475854]
["bitfinex","BTCUSD",1752075204331,4.637e-05,109080.0,109070.0,0.42426857]
["bitfinex","BTCUSD",1752075204537,4.637e-05,109080.0,109070.0,1.95024175]
["bitfinex","BTCUSD",1752075204945,4.637e-05,109080.0,109070.0,1.93319467]
["bitfinex","BTCUSD",1752075205568,0.00104637,109080.0,109070.0,1.93819467]
["bitfinex","BTCUSD",1752075207159,0.00104637,109080.0,109070.0,1.94119467]
["bitfinex","BTCUSD",1752075211924,0.00104637,109080.0,109070.0,1.96873667]
["bitfinex","BTCUSD",1752075214517,0.00104637,109080.0,109070.0,1.26229413]
["bitfinex","BTCUSD",1752075214718,0.00104637,109080.0,109070.0,1.96873667]
["bitfinex","BTCUSD",1752075215562,0.00104637,109080.0,109070.0,1.82913667]
["bitfinex","BTCUSD",1752075215732,0.00104637,109080.0,109070.0,1.96865667]
["bitfinex","BTCUSD",1752075225046,0.00104637,109080.0,109070.0,1.82913667]
["bitfinex","BTCUSD",1752075225247,0.00104637,109080.0,109070.0,1.96853667]
["bitfinex","BTCUSD",1752075226234,0.00104637,109080.0,109070.0,1.96849667]
["bitfinex","BTCUSD",1752075233143,0.00104637,109080.0,109070.0,1.96853667]
["bitfinex","BTCUSD",1752075233343,0.00104637,109080.0,109070.0,2.07810574]
["bitfinex","BTCUSD",1752075235441,0.10694759,109100.0,109090.0,0.55083406]
["bitfinex","BTCUSD",1752075235646,0.09778228,109100.0,109090.0,1.11674142]
["bitfinex","BTCUSD",1752075235892,0.10694759,109100.0,109090.0,1.11674142]
["bitfinex","BTCUSD",1752075236018,0.09778228,109100.0,109090.0,1.11674142]
["bitfinex","BTCUSD",1752075236629,0.09778228,109100.0,109090.0,1.11774142]
["bitfinex","BTCUSD",1752075237029,0.08861714,109100.0,109090.0,1.11774142]
["bitfinex","BTCUSD",1752075237450,0.08961714,109100.0,109090.0,1.11974142]
["bitfinex","BTCUSD",1752075237689,0.0163,109100.0,109090.0,1.11974142]
["bitfinex","BTCUSD",1752075237892,0.0163,109100.0,109090.0,1.16859643]
["bitfinex","BTCUSD",1752075239374,0.0163,109100.0,109090.0,1.18429643]
["bitfinex","BTCUSD",1752075239375,0.001,109100.0,109090.0,1.18429643]
["bitfinex","BTCUSD",1752075239994,0.0167,109100.0,109090.0,1.18429643]
["bitfinex","BTCUSD",1752075240188,0.001,109100.0,109090.0,1.18429643]
["bitfinex","BTCUSD",1752075240809,0.001,109100.0,109090.0,1.18433643]
["bitfinex","BTCUSD",1752075241022,0.0165,109100.0,109090.0,1.18433643]
["bitfinex","BTCUSD",1752075244730,0.001,109100.0,109090.0,1.27577336]
["bitfinex","BTCUSD",1752075244937,0.0172,109100.0,109090.0,1.27577336]
["bitfinex","BTCUSD",1752075251658,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075251906,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075253582,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075253789,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075254368,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075254574,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075254780,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075254953,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075255156,0.0172,109100.0,109090.0,0.90685209]
["bitfinex","BTCUSD",1752075255351,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075255768,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075256408,0.02636514,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075256617,0.03553045,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075256794,0.0172,109100.0,109090.0,1.26007336]
["bitfinex","BTCUSD",1752075258156,0.0172,109100.0,109090.0,1.27627336]
["bitfinex","BTCUSD",1752075262774,0.0172,109100.0,109090.0,1.27620216]
["bitfinex","BTCUSD",1752075263396,0.001,109100.0,109090.0,1.27620216]
["bitfinex","BTCUSD",1752075263620,0.001,109100.0,109090.0,0.92305209]
["bitfinex","BTCUSD",1752075263827,0.001,109100.0,109090.0,1.27620216]
["bitfinex","BTCUSD",1752075264226,0.001,109100.0,109090.0,0.78369209]
["bitfinex","BTCUSD",1752075264431,0.0168,109100.0,109090.0,1.27616216]
["bitfinex","BTCUSD",1752075264659,0.02596514,109100.0,109090.0,1.27616216]
["bitfinex","BTCUSD",1752075265060,0.03513037,109100.0,109090.0,1.25996216]
["bitfinex","BTCUSD",1752075265263,0.04429568,109100.0,109090.0,1.25996216]
["bitfinex","BTCUSD",1752075265729,0.22761373,109100.0,109090.0,0.65772261]
["bitfinex","BTCUSD",1752075265893,0.26164553,109100.0,109090.0,1.09566421]
["bitfinex","BTCUSD",1752075266096,0.26164553,109100.0,109090.0,1.10483044]
["bitfinex","BTCUSD",1752075266751,0.2524803,109100.0,109090.0,1.10483044]
["bitfinex","BTCUSD",1752075266935,0.2524803,109100.0,109090.0,0.76084652]
["bitfinex","BTCUSD",1752075267138,0.2524803,109100.0,109090.0,0.75168037]
["bitfinex","BTCUSD",1752075267338,0.24331499,109100.0,109090.0,0.74251431]
["bitfinex","BTCUSD",1752075267588,0.24331499,109100.0,109090.0,0.75168071]
["bitfinex","BTCUSD",1752075267807,0.24331499,109100.0,109090.0,0.76084694]
["bitfinex","BTCUSD",1752075268024,0.24331499,109100.0,109090.0,0.75168071]
["bitfinex","BTCUSD",1752075269342,0.24331499,109100.0,109090.0,0.39235974]
["bitfinex","BTCUSD",1752075269626,0.2341496,109100.0,109090.0,0.00350473]
["bitfinex","BTCUSD",1752075269859,0.5873855,109100.0,109090.0,0.19167974]
["bitfinex","BTCUSD",1752075270049,0.67882243,109100.0,109090.0,0.19167974]
["bitfinex","BTCUSD",1752075270263,0.67882243,109100.0,109090.0,0.05235974]
["bitfinex","BTCUSD",1752075270484,0.67882243,109100.0,109090.0,0.19167974]
["bitfinex","BTCUSD",1752075270727,0.77025936,109100.0,109090.0,0.00350473]
["bitfinex","BTCUSD",1752075270937,0.77025936,109100.0,109090.0,0.14282473]
["bitfinex","BTCUSD",1752075273140,0.77025936,109100.0,109090.0,0.13982473]
["bitfinex","BTCUSD",1752075273611,0.77125936,109100.0,109090.0,0.13982473]
["bitfinex","BTCUSD",1752075274473,0.77125936,109100.0,109090.0,0.15692052]
["bitfinex","BTCUSD",1752075275960,0.77125936,109100.0,109090.0,0.15690938]
["bitfinex","BTCUSD",1752075276319,0.77125936,109100.0,109090.0,0.01758938]
["bitfinex","BTCUSD",1752075276538,0.83174636,109100.0,109090.0,0.01758938]
["bitfinex","BTCUSD",1752075278488,0.79880936,109100.0,109090.0,0.01758938]
["bitfinex","BTCUSD",1752075278916,1.13880936,109100.0,109090.0,0.01756686]
["bitfinex","BTCUSD",1752075279347,1.13880936,109100.0,109090.0,0.00050473]
["bitfinex","BTCUSD",1752075280219,1.13680936,109100.0,109090.0,0.00050473]
["bitfinex","BTCUSD",1752075280438,1.27612936,109100.0,109090.0,0.00050473]
["bitfinex","BTCUSD",1752075280645,1.28112936,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075282833,1.31402687,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075284975,0.96079097,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075285180,1.31402687,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075289057,0.86939404,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075289275,1.22262994,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075294625,1.22282994,109100.0,109090.0,0.00150473]
["bitfinex","BTCUSD",1752075295355,1.22282994,109100.0,109090.0,0.01857168]
["bitfinex","BTCUSD",1752075297224,1.06756994,109100.0,109090.0,0.01857168]
["bitfinex","BTCUSD",1752075297350,1.20712994,109100.0,109090.0,0.01857168]
["bitfinex","BTCUSD",1752075297561,1.20712994,109100.0,109090.0,0.03457168]
["bitfinex","BTCUSD",1752075297562,0.35853404,109100.0,109090.0,0.03457168]
["bitfinex","BTCUSD",1752075297765,0.47058404,109100.0,109090.0,0.04601597]
["bitfinex","BTCUSD",1752075297992,0.47058404,109100.0,109090.0,0.06241597]
["bitfinex","BTCUSD",1752075298168,0.33098404,109100.0,109090.0,0.01750473]
["bitfinex","BTCUSD",1752075299001,0.33098404,109100.0,109090.0,0.26802783]
["bitfinex","BTCUSD",1752075299241,0.33098404,109100.0,109090.0,0.28352783]
["bitfinex","BTCUSD",1752075300249,0.05622804,109100.0,109090.0,0.65509628]
["bitfinex","BTCUSD",1752075300491,0.04166166,109100.0,109090.0,0.74653321]
["bitfinex","BTCUSD",1752075300942,0.02333053,109100.0,109090.0,0.74653321]
["bitfinex","BTCUSD",1752075301393,0.01416514,109100.0,109090.0,0.74653321]
["bitfinex","BTCUSD",1752075301608,0.005,109100.0,109090.0,0.74653321]
["bitfinex","BTCUSD",1752075301834,0.02333045,109100.0,109090.0,0.74653321]
["bitfinex","BTCUSD",1752075302514,0.02333045,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075302725,0.005,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075303136,0.01416531,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075304005,0.02333079,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075304202,0.01416531,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075304617,0.005,109100.0,109090.0,0.7635988]
["bitfinex","BTCUSD",1752075304826,0.005,109100.0,109090.0,1.1035988]
["bitfinex","BTCUSD",1752075305485,0.005,109100.0,109090.0,1.1025988]
["bitfinex","BTCUSD",1752075305486,0.002,109100.0,109090.0,1.1025988]
["bitfinex","BTCUSD",1752075305905,0.003,109100.0,109090.0,1.1035988]
["bitfinex","BTCUSD",1752075306105,0.001,109100.0,109090.0,1.1035988]
["bitfinex","BTCUSD",1752075306448,0.002,109100.0,109090.0,1.1035988]
["bitfinex","BTCUSD",1752075306654,0.002,109100.0,109090.0,1.19503573]
["bitfinex","BTCUSD",1752075306853,0.002,109100.0,109090.0,1.29499911]
["bitfinex","BTCUSD",1752075307441,0.001,109100.0,109090.0,1.29499911]
["bitfinex","BTCUSD",1752075307849,0.001,109100.0,109090.0,1.29699911]
["bitfinex","BTCUSD",1752075308046,0.001,109100.0,109090.0,1.81477586]
["bitfinex","BTCUSD",1752075308344,0.001,109100.0,109090.0,1.46153996]
["bitfinex","BTCUSD",1752075308925,0.02748845,109130.0,109120.0,0.2919311]
["bitfinex","BTCUSD",1752075309103,0.03665166,109130.0,109120.0,0.85114722]
["bitfinex","BTCUSD",1752075309978,0.04781495,109130.0,109120.0,0.49785553]
["bitfinex","BTCUSD",1752075310400,0.05081495,109130.0,109120.0,0.48275553]
["bitfinex","BTCUSD",1752075310813,0.05081495,109130.0,109120.0,0.4334009]
["bitfinex","BTCUSD",1752075311017,0.05081495,109130.0,109120.0,0.4497009]
["bitfinex","BTCUSD",1752075311585,0.04581495,109130.0,109120.0,0.4487009]
["bitfinex","BTCUSD",1752075311818,0.04681495,109130.0,109120.0,0.4487009]
["bitfinex","BTCUSD",1752075312747,0.04681495,109130.0,109120.0,0.4324009]
["bitfinex","BTCUSD",1752075312947,0.04681495,109130.0,109120.0,0.52383783]
["bitfinex","BTCUSD",1752075313267,0.02948845,109130.0,109120.0,0.52383783]
["bitfinex","BTCUSD",1752075313487,0.02948845,109130.0,109120.0,0.50682803]
["bitfinex","BTCUSD",1752075313692,0.02948845,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075313896,0.02032541,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075314097,0.02948837,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075314633,0.0386515,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075315174,0.02948837,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075315774,0.0386515,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075316439,0.02948837,109130.0,109120.0,0.52332803]
["bitfinex","BTCUSD",1752075316854,0.0386515,109130.0,109120.0,0.87656393]
["bitfinex","BTCUSD",1752075317486,0.04781471,109130.0,109120.0,0.87656393]
["bitfinex","BTCUSD",1752075317756,0.23108304,109130.0,109120.0,0.50682803]
["bitfinex","BTCUSD",1752075317972,0.04781538,109130.0,109120.0,0.50682803]
["bitfinex","BTCUSD",1752075318176,0.02032575,109130.0,109120.0,0.50682803]
["bitfinex","BTCUSD",1752075318382,0.002,109130.0,109120.0,0.87666393]
["bitfinex","BTCUSD",1752075318801,0.002,109130.0,109120.0,1.21666393]
["bitfinex","BTCUSD",1752075319236,0.04581059,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1752075319409,0.04581059,109140.0,109130.0,0.22695678]
["bitfinex","BTCUSD",1752075319628,0.22906213,109140.0,109130.0,0.22695678]
["bitfinex","BTCUSD",1752075319818,0.04581126,109140.0,109130.0,0.22695678]
["bitfinex","BTCUSD",1752075320336,0.22906264,109140.0,109130.0,0.22695678]
["bitfinex","BTCUSD",1752075320531,0.22906264,109140.0,109130.0,0.21825872]
["bitfinex","BTCUSD",1752075320730,0.22906264,109140.0,109130.0,0.22742168]
["bitfinex","BTCUSD",1752075320961,0.21857586,109140.0,109130.0,0.19993239]
["bitfinex","BTCUSD",1752075321163,0.21957586,109140.0,109130.0,0.21825906]
["bitfinex","BTCUSD",1752075321580,0.21957586,109140.0,109130.0,0.30028363]
["bitfinex","BTCUSD",1752075322240,0.21957586,109140.0,109130.0,0.30944676]
["bitfinex","BTCUSD",1752075322852,0.21957586,109140.0,109130.0,0.30028363]
["bitfinex","BTCUSD",1752075326092,0.21957586,109140.0,109130.0,0.21825906]
["bitfinex","BTCUSD",1752075326391,0.21957586,109140.0,109130.0,0.20205906]
["bitfinex","BTCUSD",1752075326591,0.20125087,109140.0,109130.0,0.00962811]
["bitfinex","BTCUSD",1752075326821,0.20125087,109140.0,109130.0,0.19289577]
["bitfinex","BTCUSD",1752075327864,0.55448677,109140.0,109130.0,0.20990185]
["bitfinex","BTCUSD",1752075328408,0.20125087,109140.0,109130.0,0.20990185]
["bitfinex","BTCUSD",1752075328613,0.20125087,109140.0,109130.0,0.22822819]
["bitfinex","BTCUSD",1752075328991,0.20125087,109140.0,109130.0,0.21122211]
["bitfinex","BTCUSD",1752075329224,0.20125087,109140.0,109130.0,0.22823814]
["bitfinex","BTCUSD",1752075329402,0.21041324,109140.0,109130.0,0.32883811]
["bitfinex","BTCUSD",1752075330045,0.21041324,109140.0,109130.0,0.34383811]
["bitfinex","BTCUSD",1752075330613,0.21041324,109140.0,109130.0,0.32883811]
["bitfinex","BTCUSD",1752075331034,0.21041324,109140.0,109130.0,0.33800107]
["bitfinex","BTCUSD",1752075331230,0.21041324,109140.0,109130.0,0.32883811]
["bitfinex","BTCUSD",1752075332119,0.20125087,109140.0,109130.0,0.30134873]
["bitfinex","BTCUSD",1752075332344,0.20125087,109140.0,109130.0,0.21907493]
["bitfinex","BTCUSD",1752075332555,0.20125087,109140.0,109130.0,0.24393797]
["bitfinex","BTCUSD",1752075333371,0.018,109140.0,109130.0,0.25310093]
["bitfinex","BTCUSD",1752075333575,0.03864856,109140.0,109130.0,0.26226372]
["bitfinex","BTCUSD",1752075334861,0.03864856,109140.0,109130.0,0.26229446]
["bitfinex","BTCUSD",1752075335069,0.23106255,109140.0,109130.0,0.35373139]
["bitfinex","BTCUSD",1752075336310,0.04781168,109140.0,109130.0,0.4025864]
["bitfinex","BTCUSD",1752075336740,0.23106255,109140.0,109130.0,0.4025864]
["bitfinex","BTCUSD",1752075337833,0.21273823,109140.0,109130.0,0.39344708]
["bitfinex","BTCUSD",1752075338444,0.22923823,109140.0,109130.0,0.37512108]
["bitfinex","BTCUSD",1752075338659,0.22007586,109140.0,109130.0,0.15782691]
["bitfinex","BTCUSD",1752075338853,0.67158624,109140.0,109130.0,0.15681497]
["bitfinex","BTCUSD",1752075339255,0.70457553,109140.0,109130.0,0.15681497]
["bitfinex","BTCUSD",1752075342543,0.70457302,109140.0,109130.0,0.15681497]
["bitfinex","BTCUSD",1752075343845,0.70457302,109140.0,109130.0,0.01753497]
["bitfinex","BTCUSD",1752075346281,1.05780892,109140.0,109130.0,0.01753497]
["bitfinex","BTCUSD",1752075346508,1.48924585,109140.0,109130.0,0.01753497]
["bitfinex","BTCUSD",1752075346724,1.53047933,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075346950,1.58536331,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075347578,1.58436331,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075347986,1.58336331,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075348194,1.58536331,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075348388,1.53347933,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075348600,1.53047933,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075348804,1.59790416,109140.0,109130.0,0.01754939]
["bitfinex","BTCUSD",1752075349005,1.60290416,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075349369,1.57556218,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075350616,1.57856218,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075352330,1.71788218,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075355231,1.6766487,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075355866,1.71788218,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075356296,1.6766487,109140.0,109130.0,0.01854939]
["bitfinex","BTCUSD",1752075356426,0.57046668,109110.0,109100.0,0.08951714]
["bitfinex","BTCUSD",1752075356628,0.80122361,109110.0,109100.0,0.08951714]
["bitfinex","BTCUSD",1752075356902,0.78562361,109110.0,109100.0,0.13837215]
["bitfinex","BTCUSD",1752075357479,0.78662361,109110.0,109100.0,0.14037215]
["bitfinex","BTCUSD",1752075357677,0.79562097,109110.0,109100.0,0.14037215]
["bitfinex","BTCUSD",1752075358657,0.79562097,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075360720,0.44238507,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075360950,0.79562097,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075361871,0.65630097,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075362071,0.79562097,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075366442,0.44238507,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075366667,0.79562097,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075368742,0.44238507,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075368937,0.79562097,109110.0,109100.0,0.08415501]
["bitfinex","BTCUSD",1752075369780,0.79562097,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075373600,0.78662361,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075374686,0.79581795,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075374927,0.79581795,109110.0,109100.0,0.08505501]
["bitfinex","BTCUSD",1752075375341,0.43338771,109110.0,109100.0,0.08505501]
["bitfinex","BTCUSD",1752075375547,0.78662361,109110.0,109100.0,0.26837306]
["bitfinex","BTCUSD",1752075375913,0.64730361,109110.0,109100.0,0.08505501]
["bitfinex","BTCUSD",1752075376470,0.64730361,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075377550,0.65631198,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075377930,0.79563198,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075382428,0.81420755,109110.0,109100.0,0.06905501]
["bitfinex","BTCUSD",1752075382712,1.18344345,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1752075383144,0.83020755,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1752075384203,1.18344345,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1752075384426,1.21645491,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1752075384848,1.21545491,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1752075385068,0.19248378,109100.0,109090.0,0.15476]
["bitfinex","BTCUSD",1752075385300,0.54571968,109100.0,109090.0,0.20361501]
["bitfinex","BTCUSD",1752075385525,0.54571968,109100.0,109090.0,0.06429501]
["bitfinex","BTCUSD",1752075386157,0.54571968,109100.0,109090.0,0.06629501]
["bitfinex","BTCUSD",1752075386158,0.79287661,109100.0,109090.0,0.06629501]
["bitfinex","BTCUSD",1752075386398,0.79387661,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075386825,0.68603968,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075388475,0.54671968,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075397014,0.54677893,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075405288,0.91537408,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075405508,0.91537408,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075405725,1.00681101,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075405939,1.14609101,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075406151,1.23752794,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075406836,1.14609101,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075409767,0.43950071,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075409969,0.79279586,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075411455,0.77749586,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075411626,0.63821586,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075412803,0.77749586,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075413231,0.79379586,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075413775,0.30122071,109100.0,109090.0,0.02067962]
["bitfinex","BTCUSD",1752075413938,0.02849719,109100.0,109090.0,0.6500641]
["bitfinex","BTCUSD",1752075414157,0.01933138,109100.0,109090.0,0.79851025]
["bitfinex","BTCUSD",1752075414307,0.01933104,109100.0,109090.0,0.79851025]
["bitfinex","BTCUSD",1752075414513,0.02849601,109100.0,109090.0,0.79851025]
["bitfinex","BTCUSD",1752075414852,0.03766166,109100.0,109090.0,0.79851025]
["bitfinex","BTCUSD",1752075415056,0.04682739,109100.0,109090.0,0.86722511]
["bitfinex","BTCUSD",1752075415257,0.22098072,109100.0,109090.0,0.43604912]
["bitfinex","BTCUSD",1752075415458,0.22098072,109100.0,109090.0,0.44521544]
["bitfinex","BTCUSD",1752075415673,0.21181524,109100.0,109090.0,0.4268828]
["bitfinex","BTCUSD",1752075415871,0.21181524,109100.0,109090.0,0.43604929]
["bitfinex","BTCUSD",1752075416072,0.56511039,109100.0,109090.0,0.43604929]
["bitfinex","BTCUSD",1752075417169,0.55594474,109100.0,109090.0,0.43604929]
["bitfinex","BTCUSD",1752075418174,0.55594474,109100.0,109090.0,0.4268828]
["bitfinex","BTCUSD",1752075418582,0.55594474,109100.0,109090.0,0.43604929]
["bitfinex","BTCUSD",1752075418776,0.20264959,109100.0,109090.0,0.44521569]
["bitfinex","BTCUSD",1752075419038,0.20264959,109100.0,109090.0,0.79851084]
["bitfinex","BTCUSD",1752075420247,0.20264959,109100.0,109090.0,0.78934444]
["bitfinex","BTCUSD",1752075420659,0.20264959,109100.0,109090.0,0.79851084]
["bitfinex","BTCUSD",1752075421701,0.20264959,109100.0,109090.0,0.43604929]
["bitfinex","BTCUSD",1752075421892,0.20264959,109100.0,109090.0,0.78934444]
["bitfinex","BTCUSD",1752075422545,0.20264959,109100.0,109090.0,0.79851084]
["bitfinex","BTCUSD",1752075422727,0.20264959,109100.0,109090.0,0.66839716]
["bitfinex","BTCUSD",1752075422869,0.20264959,109100.0,109090.0,0.06953463]
["bitfinex","BTCUSD",1752075422870,0.55594474,109100.0,109090.0,0.06953463]
["bitfinex","BTCUSD",1752075423262,0.92513989,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075423442,1.01657682,109100.0,109090.0,0.19231463]
["bitfinex","BTCUSD",1752075423775,0.66328167,109100.0,109090.0,0.19231463]
["bitfinex","BTCUSD",1752075423982,1.01657682,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075425158,0.66332555,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075426980,0.30998652,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075427206,0.30998652,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075428727,0.39709264,109100.0,109090.0,0.06843463]
["bitfinex","BTCUSD",1752075430106,0.39709264,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075430306,0.75043167,109100.0,109090.0,0.05303463]
["bitfinex","BTCUSD",1752075431884,0.75043167,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075432093,0.90491167,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075432521,0.93182883,109100.0,109090.0,0.00417962]
["bitfinex","BTCUSD",1752075432904,0.96484583,109100.0,109090.0,0.00217962]
["bitfinex","BTCUSD",1752075433348,0.96384583,109100.0,109090.0,0.00017962]
["bitfinex","BTCUSD",1752075433767,0.87773971,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075434631,0.86253971,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075436057,0.87793971,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075438751,0.86253971,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075439700,0.96987664,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075444567,0.83059664,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075444756,0.96987664,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075449659,0.95397664,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075451994,0.86253971,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075452997,1.21594022,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075454299,0.84667045,109100.0,109090.0,0.01667962]
["bitfinex","BTCUSD",1752075455423,0.49330068,109100.0,109090.0,0.01667962]
["bitfinex","BTCUSD",1752075455623,0.23566659,109100.0,109090.0,0.627906]
["bitfinex","BTCUSD",1752075455897,0.19348386,109100.0,109090.0,0.7285095]
["bitfinex","BTCUSD",1752075456171,0.19348386,109100.0,109090.0,0.63707257]
["bitfinex","BTCUSD",1752075456793,0.18431805,109100.0,109090.0,0.63707257]
["bitfinex","BTCUSD",1752075457003,0.18431805,109100.0,109090.0,0.2837028]
["bitfinex","BTCUSD",1752075457222,0.18431805,109100.0,109090.0,0.30081087]
["bitfinex","BTCUSD",1752075458390,0.18431805,109100.0,109090.0,0.2916443]
["bitfinex","BTCUSD",1752075459166,0.18431805,109100.0,109090.0,0.27453623]
["bitfinex","BTCUSD",1752075459506,0.18431805,109100.0,109090.0,0.79451724]
["bitfinex","BTCUSD",1752075459507,0.02849644,109100.0,109090.0,0.79451724]
["bitfinex","BTCUSD",1752075459709,0.03766209,109100.0,109090.0,0.88595417]
["bitfinex","BTCUSD",1752075459939,0.01933071,109100.0,109090.0,0.88595417]
["bitfinex","BTCUSD",1752075460114,0.02849636,109100.0,109090.0,0.88595417]
["bitfinex","BTCUSD",1752075460299,0.02849636,109100.0,109090.0,0.79451724]
["bitfinex","BTCUSD",1752075460719,0.001,109100.0,109090.0,1.13451724]
["bitfinex","BTCUSD",1752075460917,0.001,109100.0,109090.0,1.22595417]
["bitfinex","BTCUSD",1752075462000,0.001,109100.0,109090.0,0.87271236]
["bitfinex","BTCUSD",1752075462186,0.001,109100.0,109090.0,1.22595417]
["bitfinex","BTCUSD",1752075462436,0.001,109100.0,109090.0,1.3173911]
["bitfinex","BTCUSD",1752075462654,0.2291252,109110.0,109100.0,0.24141473]
["bitfinex","BTCUSD",1752075462871,0.2291252,109110.0,109100.0,0.59465654]
["bitfinex","BTCUSD",1752075463894,0.2301252,109110.0,109100.0,0.59565654]
["bitfinex","BTCUSD",1752075464331,0.22096073,109110.0,109100.0,0.58649123]
["bitfinex","BTCUSD",1752075464535,0.21179609,109110.0,109100.0,0.58649123]
["bitfinex","BTCUSD",1752075465052,0.21179609,109110.0,109100.0,0.57732567]
["bitfinex","BTCUSD",1752075465252,0.20263128,109110.0,109100.0,0.5864914]
["bitfinex","BTCUSD",1752075466097,0.20263128,109110.0,109100.0,0.59565705]
["bitfinex","BTCUSD",1752075467504,0.18430125,109110.0,109100.0,0.57732567]
["bitfinex","BTCUSD",1752075467718,0.66664272,109110.0,109100.0,0.20449501]
["bitfinex","BTCUSD",1752075467918,0.64537999,109110.0,109100.0,0.20449501]
["bitfinex","BTCUSD",1752075468129,0.64537999,109110.0,109100.0,0.18909501]
["bitfinex","BTCUSD",1752075468764,0.64537999,109110.0,109100.0,0.04985501]
["bitfinex","BTCUSD",1752075468914,0.64537999,109110.0,109100.0,0.18909501]
["bitfinex","BTCUSD",1752075470258,0.29213818,109110.0,109100.0,0.18909501]
["bitfinex","BTCUSD",1752075470489,0.29213818,109110.0,109100.0,0.20519501]
["bitfinex","BTCUSD",1752075470692,0.7441506,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1752075470900,0.20978378,109100.0,109090.0,0.00017962]
["bitfinex","BTCUSD",1752075471150,0.65446252,109100.0,109090.0,0.00017962]
["bitfinex","BTCUSD",1752075472078,0.65446252,109100.0,109090.0,0.13941962]
["bitfinex","BTCUSD",1752075472294,0.65546252,109100.0,109090.0,0.14241962]
["bitfinex","BTCUSD",1752075472559,0.65546252,109100.0,109090.0,0.14441962]
["bitfinex","BTCUSD",1752075473104,0.65446252,109100.0,109090.0,0.14141962]
["bitfinex","BTCUSD",1752075473458,0.65546252,109100.0,109090.0,0.14241962]
["bitfinex","BTCUSD",1752075473711,0.65546252,109100.0,109090.0,0.00317962]
["bitfinex","BTCUSD",1752075473883,0.76319945,109100.0,109090.0,0.00317962]
["bitfinex","BTCUSD",1752075474282,0.76319945,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075477859,0.79021966,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075478635,0.77391966,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075481016,0.68248273,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075481594,0.45218092,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075482006,0.80542273,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075482167,0.82042273,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075484429,0.46718092,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075484562,0.82042273,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075484770,0.91185966,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075485376,0.82042273,109100.0,109090.0,0.01727962]
["bitfinex","BTCUSD",1752075486001,0.82042273,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075486433,0.83572273,109100.0,109090.0,0.00117962]
["bitfinex","BTCUSD",1752075487392,0.83572273,109100.0,109090.0,0.01828102]
["bitfinex","BTCUSD",1752075488633,0.82042273,109100.0,109090.0,0.01828102]
["bitfinex","BTCUSD",1752075489219,0.92745966,109100.0,109090.0,0.01828102]
["bitfinex","BTCUSD",1752075490446,0.96039535,109100.0,109090.0,0.01828102]
["bitfinex","BTCUSD",1752075498836,0.96039535,109100.0,109090.0,0.01830043]
["bitfinex","BTCUSD",1752075502503,1.00163135,109100.0,109090.0,0.01830043]
["bitfinex","BTCUSD",1752075504006,1.0161722,109100.0,109090.0,0.01830043]
["bitfinex","BTCUSD",1752075504239,1.0151722,109100.0,109090.0,0.01730043]
["bitfinex","BTCUSD",1752075504668,0.94100051,109100.0,109090.0,0.01732272]
["bitfinex","BTCUSD",1752075504900,1.01524882,109100.0,109090.0,0.01732272]
["bitfinex","BTCUSD",1752075505679,1.02224882,109100.0,109090.0,0.01832272]
["bitfinex","BTCUSD",1752075507074,0.20168623,109080.0,109070.0,0.01564]
["bitfinex","BTCUSD",1752075507215,0.68034054,109080.0,109070.0,0.01576812]
["bitfinex","BTCUSD",1752075507417,0.81958054,109080.0,109070.0,0.00016812]
["bitfinex","BTCUSD",1752075507614,1.20037735,109080.0,109070.0,0.00016812]
["bitfinex","BTCUSD",1752075508049,1.23337801,109080.0,109070.0,0.00016812]
["bitfinex","BTCUSD",1752075509456,1.23437801,109080.0,109070.0,0.00116812]
["bitfinex","BTCUSD",1752075509657,1.25027801,109080.0,109070.0,0.00116812]
["bitfinex","BTCUSD",1752075510290,1.60381886,109080.0,109070.0,0.00016812]
["bitfinex","BTCUSD",1752075510504,1.60380964,109080.0,109070.0,0.00016812]
["bitfinex","BTCUSD",1752075510711,1.60680964,109080.0,109070.0,0.00116812]
["bitfinex","BTCUSD",1752075511116,1.64804895,109080.0,109070.0,0.00116812]
["bitfinex","BTCUSD",1752075511752,1.64804895,109080.0,109060.0,0.00204]
["bitfinex","BTCUSD",1752075511753,0.19253672,109070.0,109060.0,0.00204]
["bitfinex","BTCUSD",1752075511953,0.93098383,109070.0,109060.0,0.00208637]
["bitfinex","BTCUSD",1752075512955,0.91598383,109070.0,109060.0,0.00208637]
["bitfinex","BTCUSD",1752075513368,0.91698383,109070.0,109060.0,0.00308637]
["bitfinex","BTCUSD",1752075516971,0.56374202,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1752075517173,0.91698383,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1752075517512,0.19255438,109060.0,109050.0,0.0216031]
["bitfinex","BTCUSD",1752075517762,0.79516869,109060.0,109050.0,0.0216031]
["bitfinex","BTCUSD",1752075518167,0.83832769,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752075518968,0.85286854,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752075519695,1.22579113,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752075520523,1.24129113,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752075521154,1.22579113,109060.0,109050.0,0.0052031]
["bitfinex","BTCUSD",1752075521362,1.24129113,109060.0,109050.0,0.0062031]
["bitfinex","BTCUSD",1752075521570,1.24329113,109060.0,109050.0,0.0062031]
["bitfinex","BTCUSD",1752075522207,1.24429113,109060.0,109050.0,0.0062031]
["bitfinex","BTCUSD",1752075522629,1.2849965,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752075522853,1.64019295,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752075523284,1.70899726,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752075523496,1.66775795,109050.0,109040.0,0.1004]
["bitfinex","BTCUSD",1752075523718,1.66775795,109050.0,109040.0,0.09121847]
["bitfinex","BTCUSD",1752075523966,1.70899726,109050.0,109040.0,0.09121847]
["bitfinex","BTCUSD",1752075524181,1.71299726,109050.0,109040.0,0.08303694]
["bitfinex","BTCUSD",1752075524325,1.71299726,109050.0,109040.0,0.07385541]
["bitfinex","BTCUSD",1752075524707,1.71299726,109050.0,109040.0,0.06467388]
["bitfinex","BTCUSD",1752075525107,1.71299726,109050.0,109040.0,0.05549235]
["bitfinex","BTCUSD",1752075525311,1.71499726,109050.0,109040.0,0.05549235]
["bitfinex","BTCUSD",1752075525568,1.67375795,109050.0,109040.0,0.04631082]
["bitfinex","BTCUSD",1752075526078,1.67375795,109050.0,109030.0,0.0004]
["bitfinex","BTCUSD",1752075526079,0.57843054,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1752075526282,1.21400744,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1752075526526,0.54800736,109030.0,109020.0,0.00224]
["bitfinex","BTCUSD",1752075526754,1.14662695,109030.0,109020.0,0.00224]
["bitfinex","BTCUSD",1752075527154,1.16222695,109030.0,109020.0,0.00224]
["bitfinex","BTCUSD",1752075527371,0.56362503,109020.0,109010.0,0.0054031]
["bitfinex","BTCUSD",1752075527571,1.59246251,109020.0,109010.0,0.0054031]
["bitfinex","BTCUSD",1752075527806,0.56318355,109010.0,109000.0,0.0052]
["bitfinex","BTCUSD",1752075528021,1.16296229,109010.0,109000.0,0.00533941]
["bitfinex","BTCUSD",1752075528225,0.22320122,109000.0,108990.0,0.00024]
["bitfinex","BTCUSD",1752075528430,0.82609553,109000.0,108990.0,0.00024]
["bitfinex","BTCUSD",1752075528642,0.91556167,108990.0,108980.0,0.0074031]
["bitfinex","BTCUSD",1752075528849,1.16125945,108990.0,108980.0,0.0074031]
["bitfinex","BTCUSD",1752075529058,0.80801764,108990.0,108980.0,0.0074031]
["bitfinex","BTCUSD",1752075529812,0.44123498,108990.0,108980.0,0.0084031]
["bitfinex","BTCUSD",1752075530056,0.44123498,108990.0,108980.0,0.0237031]
["bitfinex","BTCUSD",1752075530057,0.48927916,108990.0,108980.0,0.0237031]
["bitfinex","BTCUSD",1752075530262,0.84252097,108990.0,108980.0,0.0237031]
["bitfinex","BTCUSD",1752075530467,0.85822097,108990.0,108980.0,0.0084031]
["bitfinex","BTCUSD",1752075531919,0.86022097,108990.0,108980.0,0.0084031]
["bitfinex","BTCUSD",1752075532119,0.49127916,108990.0,108980.0,0.0241031]
["bitfinex","BTCUSD",1752075532322,0.56363658,108980.0,108970.0,0.00024]
["bitfinex","BTCUSD",1752075532495,1.17534807,108980.0,108970.0,0.00024]
["bitfinex","BTCUSD",1752075532838,0.19271341,108970.0,108960.0,0.1157]
["bitfinex","BTCUSD",1752075533058,0.77751215,108970.0,108960.0,0.1157]
["bitfinex","BTCUSD",1752075533401,0.42427034,108970.0,108960.0,0.1157]
["bitfinex","BTCUSD",1752075533810,0.77751215,108970.0,108960.0,0.1209]
["bitfinex","BTCUSD",1752075534012,0.79608772,108970.0,108960.0,0.12136387]
["bitfinex","BTCUSD",1752075534828,0.44284591,108970.0,108960.0,0.12136387]
["bitfinex","BTCUSD",1752075535033,0.79608772,108970.0,108960.0,0.12236387]
["bitfinex","BTCUSD",1752075535298,0.79708772,108970.0,108960.0,0.12236387]
["bitfinex","BTCUSD",1752075536265,0.81338772,108970.0,108960.0,0.10497387]
["bitfinex","BTCUSD",1752075536491,1.18117038,108970.0,108960.0,0.09267498]
["bitfinex","BTCUSD",1752075536681,1.18452857,108970.0,108960.0,0.09267498]
["bitfinex","BTCUSD",1752075536906,1.18452857,108970.0,108960.0,0.08348609]
["bitfinex","BTCUSD",1752075537099,1.16792857,108970.0,108960.0,0.08348609]
["bitfinex","BTCUSD",1752075537304,1.16792857,108970.0,108960.0,0.0742972]
["bitfinex","BTCUSD",1752075537305,0.81468676,108970.0,108960.0,0.0742972]
["bitfinex","BTCUSD",1752075537453,1.15182857,108970.0,108960.0,0.0774072]
["bitfinex","BTCUSD",1752075537641,1.15182857,108970.0,108960.0,0.06821831]
["bitfinex","BTCUSD",1752075537874,1.16812857,108970.0,108960.0,0.06821831]
["bitfinex","BTCUSD",1752075538120,1.16812857,108970.0,108960.0,0.05902942]
["bitfinex","BTCUSD",1752075538326,1.16812857,108970.0,108960.0,0.05591942]
["bitfinex","BTCUSD",1752075538535,1.16812857,108970.0,108960.0,0.04673053]
["bitfinex","BTCUSD",1752075538939,1.16812857,108970.0,108960.0,0.03754164]
["bitfinex","BTCUSD",1752075539442,1.16812857,108970.0,108960.0,0.02835275]
["bitfinex","BTCUSD",1752075539650,1.16812857,108970.0,108960.0,0.02227386]
["bitfinex","BTCUSD",1752075540281,0.78416591,108970.0,108960.0,0.03946386]
["bitfinex","BTCUSD",1752075540486,1.13640772,108970.0,108960.0,0.03846386]
["bitfinex","BTCUSD",1752075540918,1.13940772,108970.0,108960.0,0.03946386]
["bitfinex","BTCUSD",1752075541753,0.64572591,108970.0,108960.0,0.05476386]
["bitfinex","BTCUSD",1752075541974,0.28715034,108970.0,108960.0,0.05476386]
["bitfinex","BTCUSD",1752075542183,0.28715034,108970.0,108960.0,0.65876936]
["bitfinex","BTCUSD",1752075542184,0.29632692,108970.0,108960.0,0.65876936]
["bitfinex","BTCUSD",1752075542383,0.29632692,108970.0,108960.0,0.45686068]
["bitfinex","BTCUSD",1752075542594,0.28715034,108970.0,108960.0,0.45686068]
["bitfinex","BTCUSD",1752075542818,0.21406657,108970.0,108960.0,0.6587692]
["bitfinex","BTCUSD",1752075543027,0.20489016,108970.0,108960.0,0.45686068]
["bitfinex","BTCUSD",1752075543226,0.20489016,108970.0,108960.0,0.64041427]
["bitfinex","BTCUSD",1752075543437,0.20489016,108970.0,108960.0,0.65876937]
["bitfinex","BTCUSD",1752075543637,0.20289016,108970.0,108960.0,0.65876937]
["bitfinex","BTCUSD",1752075543841,0.1937135,108970.0,108960.0,0.64041427]
["bitfinex","BTCUSD",1752075544054,0.18553675,108970.0,108960.0,0.64959194]
["bitfinex","BTCUSD",1752075544256,0.1947135,108970.0,108960.0,0.65876945]
["bitfinex","BTCUSD",1752075544476,0.02035325,108970.0,108960.0,0.65876945]
["bitfinex","BTCUSD",1752075544685,0.20389,108970.0,108960.0,0.64959194]
["bitfinex","BTCUSD",1752075544889,0.20389,108970.0,108960.0,0.45686068]
["bitfinex","BTCUSD",1752075545143,0.20389,108970.0,108960.0,0.66661737]
["bitfinex","BTCUSD",1752075545369,0.18553675,108970.0,108960.0,0.47388619]
["bitfinex","BTCUSD",1752075545603,0.18553675,108970.0,108960.0,0.65743978]
["bitfinex","BTCUSD",1752075545788,0.22244242,108970.0,108960.0,0.47388619]
["bitfinex","BTCUSD",1752075546386,0.18553675,108970.0,108960.0,0.66661745]
["bitfinex","BTCUSD",1752075546580,0.18553675,108970.0,108960.0,0.12064438]
["bitfinex","BTCUSD",1752075546808,0.27697368,108970.0,108960.0,0.12064438]
["bitfinex","BTCUSD",1752075547223,0.41741368,108970.0,108960.0,0.12064438]
["bitfinex","BTCUSD",1752075547427,0.50885061,108970.0,108960.0,0.12064438]
["bitfinex","BTCUSD",1752075547661,0.50885061,108970.0,108960.0,0.12066099]
["bitfinex","BTCUSD",1752075550686,0.50885061,108970.0,108960.0,0.12068778]
["bitfinex","BTCUSD",1752075551211,0.50885061,108970.0,108960.0,0.12068755]
["bitfinex","BTCUSD",1752075551425,0.50885061,108970.0,108960.0,0.07183254]
["bitfinex","BTCUSD",1752075551654,0.36841061,108970.0,108960.0,0.07183254]
["bitfinex","BTCUSD",1752075552678,0.36841061,108970.0,108960.0,0.12068755]
["bitfinex","BTCUSD",1752075552853,0.36841061,108970.0,108960.0,0.05653254]
["bitfinex","BTCUSD",1752075554503,0.27697368,108970.0,108960.0,0.47433936]
["bitfinex","BTCUSD",1752075554954,0.20388982,108970.0,108960.0,1.03866678]
["bitfinex","BTCUSD",1752075555086,0.21306657,108970.0,108960.0,0.67624796]
["bitfinex","BTCUSD",1752075555288,0.20389016,108970.0,108960.0,0.66707054]
["bitfinex","BTCUSD",1752075555774,0.1947135,108970.0,108960.0,0.47433936]
["bitfinex","BTCUSD",1752075555958,0.1947135,108970.0,108960.0,0.12109755]
["bitfinex","BTCUSD",1752075556163,0.1947135,108970.0,108960.0,0.65789295]
["bitfinex","BTCUSD",1752075556381,0.1947135,108970.0,108960.0,0.66707054]
["bitfinex","BTCUSD",1752075556532,0.1947135,108970.0,108960.0,0.47442037]
["bitfinex","BTCUSD",1752075556741,0.18553675,108970.0,108960.0,0.47442037]
["bitfinex","BTCUSD",1752075556939,0.23739209,108970.0,108960.0,0.42556536]
["bitfinex","BTCUSD",1752075557152,0.23739209,108970.0,108960.0,0.47442037]
["bitfinex","BTCUSD",1752075557839,0.23739209,108970.0,108960.0,0.07232355]
["bitfinex","BTCUSD",1752075557840,0.71505178,108970.0,108960.0,0.07232355]
["bitfinex","BTCUSD",1752075558032,0.71505178,108970.0,108960.0,0.05642355]
["bitfinex","BTCUSD",1752075558648,0.73045178,108970.0,108960.0,0.05642355]
["bitfinex","BTCUSD",1752075559692,0.71505178,108970.0,108960.0,0.05346355]
["bitfinex","BTCUSD",1752075559868,0.71505178,108970.0,108960.0,0.05642355]
["bitfinex","BTCUSD",1752075560685,0.71505178,108970.0,108960.0,0.05646325]
["bitfinex","BTCUSD",1752075560891,0.36180997,108970.0,108960.0,0.05646325]
["bitfinex","BTCUSD",1752075564487,0.37680997,108970.0,108960.0,0.05646325]
["bitfinex","BTCUSD",1752075568132,0.36180997,108970.0,108960.0,0.05646325]
["bitfinex","BTCUSD",1752075575060,0.74574385,108970.0,108960.0,0.03635325]
["bitfinex","BTCUSD",1752075575899,0.78676145,108970.0,108960.0,0.03635325]
["bitfinex","BTCUSD",1752075576396,0.37680997,108970.0,108960.0,0.03635325]
["bitfinex","BTCUSD",1752075576601,0.37680997,108970.0,108960.0,0.03931325]
["bitfinex","BTCUSD",1752075576817,0.51696997,108970.0,108960.0,0.05766325]
["bitfinex","BTCUSD",1752075577088,0.51696997,108970.0,108960.0,0.0576846]
["bitfinex","BTCUSD",1752075577443,0.50196997,108970.0,108960.0,0.0576846]
["bitfinex","BTCUSD",1752075578691,0.51756997,108970.0,108960.0,0.0576846]
["bitfinex","BTCUSD",1752075579111,0.37740997,108970.0,108960.0,0.0576846]
["bitfinex","BTCUSD",1752075579314,0.50196997,108970.0,108960.0,0.0576846]
["bitfinex","BTCUSD",1752075579932,0.50196997,108970.0,108960.0,0.05768361]
["bitfinex","BTCUSD",1752075580893,0.50146997,108970.0,108960.0,0.05768361]
["bitfinex","BTCUSD",1752075582963,0.87134314,108970.0,108960.0,0.05768361]
["bitfinex","BTCUSD",1752075583335,0.87134314,108970.0,108960.0,0.03930361]
["bitfinex","BTCUSD",1752075585783,0.87134314,108970.0,108960.0,0.03930232]
["bitfinex","BTCUSD",1752075586831,0.87134314,108970.0,108960.0,0.05788232]
["bitfinex","BTCUSD",1752075587463,0.85564314,108970.0,108960.0,0.05788232]
["bitfinex","BTCUSD",1752075588734,0.85564314,108970.0,108960.0,0.05788555]
["bitfinex","BTCUSD",1752075588941,0.50142997,108970.0,108960.0,0.05788555]
["bitfinex","BTCUSD",1752075589144,0.50142997,108970.0,108960.0,0.07348555]
["bitfinex","BTCUSD",1752075590230,0.30945463,108970.0,108960.0,0.66006732]
["bitfinex","BTCUSD",1752075590440,0.41663368,108970.0,108960.0,0.12234056]
["bitfinex","BTCUSD",1752075590664,0.41663368,108970.0,108960.0,0.30589415]
["bitfinex","BTCUSD",1752075590890,0.43498726,108970.0,108960.0,0.32424933]
["bitfinex","BTCUSD",1752075591095,0.43498726,108970.0,108960.0,0.33342667]
["bitfinex","BTCUSD",1752075591096,0.44416376,108970.0,108960.0,0.33342667]
["bitfinex","BTCUSD",1752075592375,0.43498726,108970.0,108960.0,0.33342667]
["bitfinex","BTCUSD",1752075592581,0.35759563,108970.0,108960.0,0.33342667]
["bitfinex","BTCUSD",1752075592786,0.29482726,108970.0,108960.0,0.33342667]
["bitfinex","BTCUSD",1752075593195,0.09293693,108970.0,108960.0,0.48276392]
["bitfinex","BTCUSD",1752075593404,0.09293693,108970.0,108960.0,0.84611418]
["bitfinex","BTCUSD",1752075593405,0.21256632,108970.0,108960.0,0.84611418]
["bitfinex","BTCUSD",1752075593845,0.0290294,108970.0,108960.0,0.84611418]
["bitfinex","BTCUSD",1752075594464,0.2217429,108970.0,108960.0,0.83693709]
["bitfinex","BTCUSD",1752075594671,0.23091973,108970.0,108960.0,0.84611426]
["bitfinex","BTCUSD",1752075595307,0.2217429,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075595516,0.23091973,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075595723,0.01985265,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075595935,0.0015,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075596175,0.01067607,108970.0,108960.0,1.20028685]
["bitfinex","BTCUSD",1752075596406,0.01067607,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075596834,0.0015,108970.0,108960.0,0.84611368]
["bitfinex","BTCUSD",1752075597041,0.02085257,108970.0,108960.0,0.84911368]
["bitfinex","BTCUSD",1752075597707,0.01935257,108970.0,108960.0,0.84811368]
["bitfinex","BTCUSD",1752075597915,0.02035249,108970.0,108960.0,0.85111368]
["bitfinex","BTCUSD",1752075598117,0.02952899,108970.0,108960.0,0.85111368]
["bitfinex","BTCUSD",1752075599455,0.03870565,108970.0,108960.0,0.85111368]
["bitfinex","BTCUSD",1752075599862,0.02952899,108970.0,108960.0,0.85111368]
["bitfinex","BTCUSD",1752075600096,0.03870557,108970.0,108960.0,0.85111368]
["bitfinex","BTCUSD",1752075600393,0.02952899,108970.0,108960.0,0.85107719]
["bitfinex","BTCUSD",1752075600588,0.02035249,108970.0,108960.0,0.85107719]
["bitfinex","BTCUSD",1752075600824,0.002,108970.0,108960.0,1.54525036]
["bitfinex","BTCUSD",1752075601422,0.002,108970.0,108960.0,1.63668729]
["bitfinex","BTCUSD",1752075601897,0.002,108970.0,108960.0,1.54525036]
["bitfinex","BTCUSD",1752075602116,0.002,108970.0,108960.0,1.63668729]
["bitfinex","BTCUSD",1752075603610,0.002,108970.0,108960.0,1.64579589]
["bitfinex","BTCUSD",1752075604210,0.002,108970.0,108960.0,0.79728955]
["bitfinex","BTCUSD",1752075604448,0.21306598,108970.0,108960.0,0.79084154]
["bitfinex","BTCUSD",1752075604647,0.28813267,108970.0,108960.0,0.45168795]
["bitfinex","BTCUSD",1752075604960,0.28813267,108970.0,108960.0,0.78453921]
["bitfinex","BTCUSD",1752075605187,0.27895626,108970.0,108960.0,0.78453921]
["bitfinex","BTCUSD",1752075605362,0.2697796,108970.0,108960.0,0.59180795]
["bitfinex","BTCUSD",1752075605574,0.2697796,108970.0,108960.0,0.63524154]
["bitfinex","BTCUSD",1752075605796,0.2697796,108970.0,108960.0,0.78449921]
["bitfinex","BTCUSD",1752075606223,0.27894373,108970.0,108960.0,0.78449921]
["bitfinex","BTCUSD",1752075606630,0.2697796,108970.0,108960.0,0.78449921]
["bitfinex","BTCUSD",1752075606847,0.2697796,108970.0,108960.0,0.66277431]
["bitfinex","BTCUSD",1752075607052,0.2697796,108970.0,108960.0,0.80285431]
["bitfinex","BTCUSD",1752075607263,0.2697796,108970.0,108960.0,0.80928972]
["bitfinex","BTCUSD",1752075607919,0.2697796,108970.0,108960.0,0.81846714]
["bitfinex","BTCUSD",1752075608131,0.2697796,108970.0,108960.0,0.80130806]
["bitfinex","BTCUSD",1752075608271,0.2697796,108970.0,108960.0,0.8276481]
["bitfinex","BTCUSD",1752075608483,0.18553675,108970.0,108960.0,0.8276481]
["bitfinex","BTCUSD",1752075608917,0.18553675,108970.0,108960.0,1.17264402]
["bitfinex","BTCUSD",1752075609112,0.18553675,108970.0,108960.0,1.16346668]
["bitfinex","BTCUSD",1752075609974,0.18553675,108970.0,108960.0,1.17264402]
["bitfinex","BTCUSD",1752075610688,0.18553675,108970.0,108960.0,1.16346668]
["bitfinex","BTCUSD",1752075611553,0.21306657,108970.0,108960.0,1.18804402]
["bitfinex","BTCUSD",1752075611974,0.21306657,108970.0,108960.0,1.19722127]
["bitfinex","BTCUSD",1752075612822,0.21306657,108970.0,108960.0,1.18804402]
["bitfinex","BTCUSD",1752075613240,0.21306657,108970.0,108960.0,0.79716099]
["bitfinex","BTCUSD",1752075613450,0.23527449,108970.0,108960.0,0.78196099]
["bitfinex","BTCUSD",1752075613689,0.24139774,108970.0,108960.0,0.5984074]
["bitfinex","BTCUSD",1752075614308,0.24139774,108970.0,108960.0,0.4583274]
["bitfinex","BTCUSD",1752075614479,0.24139774,108970.0,108960.0,0.5984074]
["bitfinex","BTCUSD",1752075614881,0.24139774,108970.0,108960.0,0.2532374]
["bitfinex","BTCUSD",1752075615101,0.24139774,108970.0,108960.0,0.2584474]
["bitfinex","BTCUSD",1752075616410,0.33283467,108970.0,108960.0,0.2419474]
["bitfinex","BTCUSD",1752075617032,0.31753467,108970.0,108960.0,0.2579474]
["bitfinex","BTCUSD",1752075617242,0.31753467,108970.0,108960.0,0.25794924]
["bitfinex","BTCUSD",1752075617839,0.31753467,108970.0,108960.0,0.4506805]
["bitfinex","BTCUSD",1752075618052,0.27697368,108970.0,108960.0,0.81403118]
["bitfinex","BTCUSD",1752075618410,0.27697368,108970.0,108960.0,0.80485367]
["bitfinex","BTCUSD",1752075618633,0.27697368,108970.0,108960.0,0.81403118]
["bitfinex","BTCUSD",1752075619391,0.27697368,108970.0,108960.0,0.80485367]
["bitfinex","BTCUSD",1752075619636,0.27697368,108970.0,108960.0,0.81403118]
["bitfinex","BTCUSD",1752075620162,0.27697368,108970.0,108960.0,0.81404429]
["bitfinex","BTCUSD",1752075620762,0.27697368,108970.0,108960.0,0.80760642]
["bitfinex","BTCUSD",1752075620925,0.27697368,108970.0,108960.0,0.81404817]
["bitfinex","BTCUSD",1752075621355,0.18553675,108970.0,108960.0,0.82322559]
["bitfinex","BTCUSD",1752075621569,0.01117641,108970.0,108960.0,0.85698002]
["bitfinex","BTCUSD",1752075621787,0.002,108970.0,108960.0,1.30259012]
["bitfinex","BTCUSD",1752075621987,0.02035257,108970.0,108960.0,1.30259012]
["bitfinex","BTCUSD",1752075622198,0.02035257,108970.0,108960.0,0.85698002]
["bitfinex","BTCUSD",1752075622858,0.02035257,108970.0,108960.0,0.85374002]
["bitfinex","BTCUSD",1752075623070,0.02035257,108970.0,108960.0,0.85698002]
["bitfinex","BTCUSD",1752075623272,0.02035257,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075624072,0.02035249,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075624489,0.0295289,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075624828,0.03870548,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075625802,0.0295289,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075626387,0.02035257,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075627019,0.01117616,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075627193,0.02035249,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075627403,0.01117616,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075627640,0.01117607,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075627846,0.02035231,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075628051,0.01117607,108970.0,108960.0,0.8569809]
["bitfinex","BTCUSD",1752075628558,0.01117607,108970.0,108960.0,1.21115407]
["bitfinex","BTCUSD",1752075629117,0.01117607,108970.0,108960.0,1.21115727]
["bitfinex","BTCUSD",1752075629337,0.002,108970.0,108960.0,1.21115727]
["bitfinex","BTCUSD",1752075629548,0.01117607,108970.0,108960.0,1.21115727]
["bitfinex","BTCUSD",1752075629752,0.002,108970.0,108960.0,0.8569841]
["bitfinex","BTCUSD",1752075629930,0.002,108970.0,108960.0,1.21115727]
["bitfinex","BTCUSD",1752075630372,0.01117624,108970.0,108960.0,1.3025942]
["bitfinex","BTCUSD",1752075630679,0.002,108970.0,108960.0,1.28842103]
["bitfinex","BTCUSD",1752075630865,0.002,108970.0,108960.0,1.6425942]
["bitfinex","BTCUSD",1752075631697,0.01117616,108970.0,108960.0,1.6425942]
["bitfinex","BTCUSD",1752075632110,0.01117616,108970.0,108960.0,1.55115727]
["bitfinex","BTCUSD",1752075632893,0.01117607,108970.0,108960.0,1.1969841]
["bitfinex","BTCUSD",1752075633823,0.66529992,108970.0,108960.0,0.3278253]
["bitfinex","BTCUSD",1752075634032,0.68029992,108970.0,108960.0,0.32137947]
["bitfinex","BTCUSD",1752075634237,0.79931685,108970.0,108960.0,0.32137947]
["bitfinex","BTCUSD",1752075634440,0.33870675,108970.0,108960.0,0.35826887]
["bitfinex","BTCUSD",1752075634656,0.21768982,108970.0,108960.0,0.35226887]
["bitfinex","BTCUSD",1752075634893,0.21968982,108970.0,108960.0,0.53682246]
["bitfinex","BTCUSD",1752075635011,0.22168982,108970.0,108960.0,0.35426887]
["bitfinex","BTCUSD",1752075635212,0.21968982,108970.0,108960.0,0.35326887]
["bitfinex","BTCUSD",1752075637101,0.30701777,108970.0,108960.0,0.35326887]
["bitfinex","BTCUSD",1752075637647,0.21968982,108970.0,108960.0,0.54600013]
["bitfinex","BTCUSD",1752075638056,0.21051341,108970.0,108960.0,0.54600013]
["bitfinex","BTCUSD",1752075638286,0.02035307,108970.0,108960.0,0.93412815]
["bitfinex","BTCUSD",1752075638496,0.21306665,108970.0,108960.0,0.96888257]
["bitfinex","BTCUSD",1752075638711,0.01117616,108970.0,108960.0,1.41449209]
["bitfinex","BTCUSD",1752075638928,0.22224231,108970.0,108960.0,0.95052773]
["bitfinex","BTCUSD",1752075639139,0.0295289,108970.0,108960.0,0.97689798]
["bitfinex","BTCUSD",1752075639353,0.03870556,108970.0,108960.0,0.97689798]
["bitfinex","BTCUSD",1752075639536,0.03870548,108970.0,108960.0,0.97689798]
["bitfinex","BTCUSD",1752075639675,0.23141948,108970.0,108960.0,0.71416174]
["bitfinex","BTCUSD",1752075639884,0.02752965,108970.0,108960.0,1.06733491]
["bitfinex","BTCUSD",1752075640087,0.22124315,108970.0,108960.0,0.96872089]
["bitfinex","BTCUSD",1752075640329,0.21206674,108970.0,108960.0,0.96872089]
["bitfinex","BTCUSD",1752075640758,0.01935324,108970.0,108960.0,0.97789806]
["bitfinex","BTCUSD",1752075640933,0.01935291,108970.0,108960.0,0.98707515]
["bitfinex","BTCUSD",1752075641113,0.02952957,108970.0,108960.0,0.98907515]
["bitfinex","BTCUSD",1752075644419,0.02035291,108970.0,108960.0,0.61850198]
["bitfinex","BTCUSD",1752075644626,0.02952966,108970.0,108960.0,0.97267515]
["bitfinex","BTCUSD",1752075645432,0.22224324,108970.0,108960.0,0.97267515]
["bitfinex","BTCUSD",1752075646468,0.22224324,108970.0,108960.0,0.97267764]
["bitfinex","BTCUSD",1752075648171,0.22224324,108970.0,108960.0,0.96350055]
["bitfinex","BTCUSD",1752075648929,0.22224324,108970.0,108960.0,0.97267764]
["bitfinex","BTCUSD",1752075649355,0.22224324,108970.0,108960.0,0.96350578]
["bitfinex","BTCUSD",1752075649942,0.22224324,108970.0,108960.0,0.94515136]
["bitfinex","BTCUSD",1752075651183,0.26128679,108970.0,108960.0,0.37149975]
["bitfinex","BTCUSD",1752075652413,0.27758679,108970.0,108960.0,0.36825975]
["bitfinex","BTCUSD",1752075653009,0.26128679,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075653234,0.27758679,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075653860,0.26128679,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075654069,0.27648679,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075655113,0.27648679,108970.0,108960.0,0.32245474]
["bitfinex","BTCUSD",1752075655337,0.72209689,108970.0,108960.0,0.36825975]
["bitfinex","BTCUSD",1752075655541,0.36792372,108970.0,108960.0,0.36825975]
["bitfinex","BTCUSD",1752075656193,0.36792372,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075656396,0.35272372,108970.0,108960.0,0.37130975]
["bitfinex","BTCUSD",1752075656600,0.35272372,108970.0,108960.0,0.37331975]
["bitfinex","BTCUSD",1752075659781,0.35272372,108970.0,108960.0,0.55687334]
["bitfinex","BTCUSD",1752075660485,0.35272372,108970.0,108960.0,0.57522852]
["bitfinex","BTCUSD",1752075660816,0.35272372,108970.0,108960.0,0.38249742]
["bitfinex","BTCUSD",1752075660997,0.35272372,108970.0,108960.0,0.57522852]
["bitfinex","BTCUSD",1752075662041,0.34354697,108970.0,108960.0,0.37331975]
["bitfinex","BTCUSD",1752075662246,0.35934697,108970.0,108960.0,0.36825975]
["bitfinex","BTCUSD",1752075662667,0.35934697,108970.0,108960.0,0.55181334]
["bitfinex","BTCUSD",1752075662888,0.35934697,108970.0,108960.0,0.56099101]
["bitfinex","BTCUSD",1752075663094,0.35934697,108970.0,108960.0,0.36825975]
["bitfinex","BTCUSD",1752075663533,0.34354697,108970.0,108960.0,0.56605085]
["bitfinex","BTCUSD",1752075663740,0.35272355,108970.0,108960.0,0.59940527]
["bitfinex","BTCUSD",1752075663949,0.35272355,108970.0,108960.0,0.5902281]
["bitfinex","BTCUSD",1752075664190,0.35272355,108970.0,108960.0,0.94440127]
["bitfinex","BTCUSD",1752075664409,0.12708984,108970.0,108960.0,0.94440127]
["bitfinex","BTCUSD",1752075664625,0.32898008,108970.0,108960.0,0.95357836]
["bitfinex","BTCUSD",1752075665027,0.02952864,108970.0,108960.0,0.95357836]
["bitfinex","BTCUSD",1752075665237,0.03870522,108970.0,108960.0,0.95357836]
["bitfinex","BTCUSD",1752075665467,0.04788188,108970.0,108960.0,0.95357836]
["bitfinex","BTCUSD",1752075665694,0.04788256,108970.0,108960.0,0.95357836]
["bitfinex","BTCUSD",1752075667059,0.02035257,108970.0,108960.0,1.04501529]
["bitfinex","BTCUSD",1752075667270,0.02952915,108970.0,108960.0,1.06081529]
["bitfinex","BTCUSD",1752075667698,0.02035257,108970.0,108960.0,1.06081529]
["bitfinex","BTCUSD",1752075667943,0.01117616,108970.0,108960.0,1.06081529]
["bitfinex","BTCUSD",1752075668168,0.02952899,108970.0,108960.0,1.06081529]
["bitfinex","BTCUSD",1752075668931,0.01117616,108970.0,108960.0,1.06082975]
["bitfinex","BTCUSD",1752075669140,0.01117607,108970.0,108960.0,1.06082975]
["bitfinex","BTCUSD",1752075669313,0.002,108970.0,108960.0,1.06082975]
["bitfinex","BTCUSD",1752075670984,0.01117616,108970.0,108960.0,1.06082975]
["bitfinex","BTCUSD",1752075671193,0.002,108970.0,108960.0,1.75510292]
["bitfinex","BTCUSD",1752075671398,0.002,108970.0,108960.0,1.84653985]
["bitfinex","BTCUSD",1752075671609,0.002,108970.0,108960.0,1.94650323]
["bitfinex","BTCUSD",1752075672048,0.002,108970.0,108960.0,1.94450323]
["bitfinex","BTCUSD",1752075672049,0.001,108970.0,108960.0,1.94450323]
["bitfinex","BTCUSD",1752075672248,0.001,108970.0,108960.0,2.11204408]
["bitfinex","BTCUSD",1752075672449,0.002,108970.0,108960.0,2.11204408]
["bitfinex","BTCUSD",1752075672917,0.001,108970.0,108960.0,2.10904408]
["bitfinex","BTCUSD",1752075673122,0.002,108970.0,108960.0,2.11304408]
["bitfinex","BTCUSD",1752075673516,0.001,108970.0,108960.0,2.11104408]
["bitfinex","BTCUSD",1752075673719,0.001,108970.0,108960.0,2.22068887]
["bitfinex","BTCUSD",1752075673867,0.002,108970.0,108960.0,2.22468887]
["bitfinex","BTCUSD",1752075676102,0.001,108970.0,108960.0,2.22068887]
["bitfinex","BTCUSD",1752075676306,0.07331714,109000.0,108990.0,0.63654251]
["bitfinex","BTCUSD",1752075676510,0.07331714,109000.0,108990.0,1.37213083]
["bitfinex","BTCUSD",1752075677939,0.07431714,109000.0,108990.0,1.37313083]
["bitfinex","BTCUSD",1752075678149,0.07431714,109000.0,108990.0,1.38249069]
["bitfinex","BTCUSD",1752075678377,0.001,109000.0,108990.0,1.82810079]
["bitfinex","BTCUSD",1752075678986,0.002,109000.0,108990.0,1.82810079]
["bitfinex","BTCUSD",1752075680654,0.002,109000.0,108990.0,1.8280297]
["bitfinex","BTCUSD",1752075686538,0.002,109000.0,108990.0,1.11968336]
["bitfinex","BTCUSD",1752075686773,0.002,109000.0,108990.0,1.8280297]
["bitfinex","BTCUSD",1752075689337,0.002,109000.0,108990.0,1.81088545]
["bitfinex","BTCUSD",1752075689590,0.002,109000.0,108990.0,1.8280173]
["bitfinex","BTCUSD",1752075690990,0.002,109000.0,108990.0,1.11967096]
["bitfinex","BTCUSD",1752075691201,0.002,109000.0,108990.0,1.24853314]
["bitfinex","BTCUSD",1752075691202,0.23848202,109000.0,108990.0,1.24853314]
["bitfinex","BTCUSD",1752075691405,0.22930864,109000.0,108990.0,0.41214686]
["bitfinex","BTCUSD",1752075691618,0.23613459,109000.0,108990.0,0.15813185]
["bitfinex","BTCUSD",1752075691828,0.30945173,109000.0,108990.0,0.20710686]
["bitfinex","BTCUSD",1752075692289,0.83997128,109000.0,108990.0,0.06698686]
["bitfinex","BTCUSD",1752075692509,0.83997128,109000.0,108990.0,0.20714686]
["bitfinex","BTCUSD",1752075692724,0.48579811,109000.0,108990.0,0.20714686]
["bitfinex","BTCUSD",1752075694477,0.48579811,109000.0,108990.0,0.06698686]
["bitfinex","BTCUSD",1752075695915,0.41248097,109000.0,108990.0,0.06698686]
["bitfinex","BTCUSD",1752075696121,0.76665414,109000.0,108990.0,0.06698686]
["bitfinex","BTCUSD",1752075698656,0.76265414,109000.0,108990.0,0.06698686]
["bitfinex","BTCUSD",1752075699887,0.76265414,109000.0,108990.0,0.01813185]
["bitfinex","BTCUSD",1752075701151,0.67774469,109000.0,108990.0,0.01813185]
["bitfinex","BTCUSD",1752075708252,0.67774469,109000.0,108990.0,0.01713185]
["bitfinex","BTCUSD",1752075708458,0.68174469,109000.0,108990.0,0.01813185]
["bitfinex","BTCUSD",1752075709882,0.68174469,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075711053,0.82170469,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075711258,0.91314162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075711666,0.91514162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075714548,0.77518162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075714759,0.91526162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075716192,0.77518162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075716413,0.91522162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075717405,0.77518162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075717583,0.91522162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075718300,0.77518162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075718799,0.91522162,109000.0,108990.0,0.01817887]
["bitfinex","BTCUSD",1752075721254,0.91522162,109000.0,108990.0,0.01819232]
["bitfinex","BTCUSD",1752075722637,0.91522162,109000.0,108990.0,0.01819711]
["bitfinex","BTCUSD",1752075723693,0.91522162,109000.0,108990.0,0.01819896]
["bitfinex","BTCUSD",1752075725345,0.91522162,109000.0,108990.0,0.01823896]
["bitfinex","BTCUSD",1752075726354,0.94812755,109000.0,108990.0,0.01823896]
["bitfinex","BTCUSD",1752075732607,0.94812755,109000.0,108990.0,0.01824895]
["bitfinex","BTCUSD",1752075736252,0.80808755,109000.0,108990.0,0.01824895]
["bitfinex","BTCUSD",1752075736482,0.33217745,109000.0,108990.0,0.03921895]
["bitfinex","BTCUSD",1752075736707,0.23156605,109000.0,108990.0,0.66060025]
["bitfinex","BTCUSD",1752075736938,0.02434752,109000.0,108990.0,0.67894962]
["bitfinex","BTCUSD",1752075737168,0.03352166,109000.0,108990.0,0.76611392]
["bitfinex","BTCUSD",1752075737394,0.03352166,109000.0,108990.0,0.76031199]
["bitfinex","BTCUSD",1752075737608,0.22618211,109000.0,108990.0,0.75113743]
["bitfinex","BTCUSD",1752075737828,0.22618211,109000.0,108990.0,0.75085348]
["bitfinex","BTCUSD",1752075738219,0.22618211,109000.0,108990.0,0.76002821]
["bitfinex","BTCUSD",1752075738556,0.22618211,109000.0,108990.0,0.67286391]
["bitfinex","BTCUSD",1752075740868,0.22618211,109000.0,108990.0,0.68203855]
["bitfinex","BTCUSD",1752075741258,0.22618211,109000.0,108990.0,0.66987548]
["bitfinex","BTCUSD",1752075742066,0.21700848,109000.0,108990.0,0.65152611]
["bitfinex","BTCUSD",1752075743874,0.21700848,109000.0,108990.0,0.65156611]
["bitfinex","BTCUSD",1752075744082,0.21700848,109000.0,108990.0,0.66074084]
["bitfinex","BTCUSD",1752075744871,0.21700848,109000.0,108990.0,0.65156611]
["bitfinex","BTCUSD",1752075745125,0.20783459,109000.0,108990.0,0.65156611]
["bitfinex","BTCUSD",1752075745958,0.20783459,109000.0,108990.0,0.79136611]
["bitfinex","BTCUSD",1752075748071,0.19866045,109000.0,108990.0,0.7821913]
["bitfinex","BTCUSD",1752075748478,0.18948623,109000.0,108990.0,0.7730164]
["bitfinex","BTCUSD",1752075749052,0.18948623,109000.0,108990.0,0.78219146]
["bitfinex","BTCUSD",1752075750008,0.18948623,109000.0,108990.0,0.42801829]
["bitfinex","BTCUSD",1752075751174,0.18948623,109000.0,108990.0,0.42797817]
["bitfinex","BTCUSD",1752075753042,0.18948623,109000.0,108990.0,0.78215134]
["bitfinex","BTCUSD",1752075754247,0.18948623,109000.0,108990.0,0.58029806]
["bitfinex","BTCUSD",1752075754858,0.18948623,109000.0,108990.0,0.08632489]
["bitfinex","BTCUSD",1752075755085,0.18948623,109000.0,108990.0,0.22604489]
["bitfinex","BTCUSD",1752075755389,0.18948623,109000.0,108990.0,0.06982489]
["bitfinex","BTCUSD",1752075755390,0.27639513,109000.0,108990.0,0.06982489]
["bitfinex","BTCUSD",1752075755592,0.81072237,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752075755798,0.82602237,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752075757161,0.81072237,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1752075757491,0.81072237,109000.0,108990.0,0.0031]
["bitfinex","BTCUSD",1752075758130,0.73740523,109000.0,108990.0,0.0031]
["bitfinex","BTCUSD",1752075759307,0.73740523,109000.0,108990.0,0.02028222]
["bitfinex","BTCUSD",1752075761597,0.87712523,109000.0,108990.0,0.02028222]
["bitfinex","BTCUSD",1752075761808,0.87712523,109000.0,108990.0,0.02229222]
["bitfinex","BTCUSD",1752075761999,0.87712523,109000.0,108990.0,0.02229595]
["bitfinex","BTCUSD",1752075764390,0.87712523,109000.0,108990.0,0.02028595]
["bitfinex","BTCUSD",1752075765012,0.87712523,109000.0,108990.0,0.02231595]
["bitfinex","BTCUSD",1752075766825,0.87712523,109000.0,108990.0,0.02028595]
["bitfinex","BTCUSD",1752075767024,0.87712523,109000.0,108990.0,0.01722595]
["bitfinex","BTCUSD",1752075767817,0.87712523,109000.0,108990.0,0.01724092]
["bitfinex","BTCUSD",1752075768242,0.87712523,109000.0,108990.0,0.02045092]
["bitfinex","BTCUSD",1752075770181,0.89252523,109000.0,108990.0,0.01724092]
["bitfinex","BTCUSD",1752075772326,0.87712523,109000.0,108990.0,0.01724092]
["bitfinex","BTCUSD",1752075774274,0.87712523,109000.0,108990.0,0.02045092]
["bitfinex","BTCUSD",1752075775983,0.52295206,109000.0,108990.0,0.02045092]
["bitfinex","BTCUSD",1752075776180,0.87712523,109000.0,108990.0,0.02045092]
["bitfinex","BTCUSD",1752075776598,0.42064316,109000.0,108990.0,0.03808092]
["bitfinex","BTCUSD",1752075776824,0.77481633,109000.0,108990.0,0.03808092]
["bitfinex","BTCUSD",1752075777415,0.42064316,109000.0,108990.0,0.10203593]
["bitfinex","BTCUSD",1752075778970,0.33838003,109000.0,108990.0,0.64888715]
["bitfinex","BTCUSD",1752075779200,0.33838003,109000.0,108990.0,0.65806205]
["bitfinex","BTCUSD",1752075779418,0.33838003,109000.0,108990.0,0.29471398]
["bitfinex","BTCUSD",1752075780036,0.32920623,109000.0,108990.0,0.29471415]
["bitfinex","BTCUSD",1752075780270,0.32920623,109000.0,108990.0,0.30388905]
["bitfinex","BTCUSD",1752075780455,0.18948623,109000.0,108990.0,0.30388905]
["bitfinex","BTCUSD",1752075781306,0.18948623,109000.0,108990.0,0.30388921]
["bitfinex","BTCUSD",1752075781553,0.18948623,109000.0,108990.0,0.30388464]
["bitfinex","BTCUSD",1752075781764,0.32920623,109000.0,108990.0,0.30388464]
["bitfinex","BTCUSD",1752075783335,0.32920623,109000.0,108990.0,0.31305962]
["bitfinex","BTCUSD",1752075783808,0.0151738,109000.0,108990.0,0.68558216]
["bitfinex","BTCUSD",1752075783998,0.23535592,109000.0,108990.0,0.68558233]
["bitfinex","BTCUSD",1752075784207,0.22618237,109000.0,108990.0,0.33140916]
["bitfinex","BTCUSD",1752075784568,0.21700857,109000.0,108990.0,0.33140916]
["bitfinex","BTCUSD",1752075785172,0.21700857,109000.0,108990.0,0.33140865]
["bitfinex","BTCUSD",1752075786016,0.21700857,109000.0,108990.0,0.33140815]
["bitfinex","BTCUSD",1752075786562,0.20783468,109000.0,108990.0,0.29470941]
["bitfinex","BTCUSD",1752075786767,0.19866054,109000.0,108990.0,0.10203136]
["bitfinex","BTCUSD",1752075786990,0.64063604,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075787199,0.64063604,109000.0,108990.0,0.03807635]
["bitfinex","BTCUSD",1752075787772,0.64063604,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075788146,0.64063604,109000.0,108990.0,0.03807635]
["bitfinex","BTCUSD",1752075788357,0.28646287,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075789432,0.19866054,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075789635,0.55283371,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075791494,0.54801936,109000.0,108990.0,0.08693136]
["bitfinex","BTCUSD",1752075794973,0.56351936,109000.0,108990.0,0.07123136]
["bitfinex","BTCUSD",1752075795193,0.56351936,109000.0,108990.0,0.20889136]
["bitfinex","BTCUSD",1752075796352,0.54801936,109000.0,108990.0,0.22725136]
["bitfinex","BTCUSD",1752075797041,0.54801936,109000.0,108990.0,0.08753136]
["bitfinex","BTCUSD",1752075797995,0.56381936,109000.0,108990.0,0.08753136]
["bitfinex","BTCUSD",1752075799209,0.56381936,109000.0,108990.0,0.08753303]
["bitfinex","BTCUSD",1752075800736,0.54801936,109000.0,108990.0,0.08753303]
["bitfinex","BTCUSD",1752075803257,0.63686025,109000.0,108990.0,0.08753303]
["bitfinex","BTCUSD",1752075803451,0.54801936,109000.0,108990.0,0.08753303]
["bitfinex","BTCUSD",1752075804118,0.56391936,109000.0,108990.0,0.06609303]
["bitfinex","BTCUSD",1752075804540,0.65535629,109000.0,108990.0,0.06609303]
["bitfinex","BTCUSD",1752075805180,0.65535629,109000.0,108990.0,0.06609736]
["bitfinex","BTCUSD",1752075808011,0.65535629,109000.0,108990.0,0.06610515]
["bitfinex","BTCUSD",1752075808426,0.74679322,109000.0,108990.0,0.06610515]
["bitfinex","BTCUSD",1752075808628,0.73643326,109000.0,108990.0,0.06610515]
["bitfinex","BTCUSD",1752075808803,0.87615326,109000.0,108990.0,0.06610515]
["bitfinex","BTCUSD",1752075811867,0.87615326,109000.0,108990.0,0.06610868]
["bitfinex","BTCUSD",1752075812885,1.23000107,109000.0,108990.0,0.06610868]
["bitfinex","BTCUSD",1752075813661,1.23000107,109000.0,108990.0,0.01725367]
["bitfinex","BTCUSD",1752075814101,1.23000107,109000.0,108990.0,0.01725602]
["bitfinex","BTCUSD",1752075814724,1.23000107,109000.0,108990.0,0.06611103]
["bitfinex","BTCUSD",1752075817601,1.23000107,109000.0,108990.0,0.06611438]
["bitfinex","BTCUSD",1752075819480,1.23000107,109000.0,108990.0,0.06928438]
["bitfinex","BTCUSD",1752075821258,1.23000107,109000.0,108990.0,0.08548438]
["bitfinex","BTCUSD",1752075823376,1.23000107,109000.0,108990.0,0.08548312]
["bitfinex","BTCUSD",1752075824725,1.23000107,109000.0,108990.0,0.06928312]
["bitfinex","BTCUSD",1752075824917,1.23000107,109000.0,108990.0,0.06611312]
["bitfinex","BTCUSD",1752075828322,1.23000107,109000.0,108990.0,0.06928312]
["bitfinex","BTCUSD",1752075831309,1.23000107,109000.0,108990.0,0.08508312]
["bitfinex","BTCUSD",1752075833355,1.23000107,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075834044,1.22996107,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075835067,0.98294414,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075835273,1.12262414,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075837561,1.13802414,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075838284,1.12262414,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075838485,0.76861365,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075838690,0.86005058,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075839786,0.76861365,109000.0,108990.0,0.08713312]
["bitfinex","BTCUSD",1752075840524,0.76861365,109000.0,108990.0,0.06991501]
["bitfinex","BTCUSD",1752075840743,0.76861365,109000.0,108990.0,0.08712824]
["bitfinex","BTCUSD",1752075842249,0.76842835,109000.0,108990.0,0.08712824]
["bitfinex","BTCUSD",1752075842687,0.76842835,109000.0,108990.0,0.08712866]
["bitfinex","BTCUSD",1752075847517,0.42981786,109000.0,108990.0,0.06927866]
["bitfinex","BTCUSD",1752075847687,1.13783884,109000.0,108990.0,0.06610866]
["bitfinex","BTCUSD",1752075849406,1.13783884,109000.0,108990.0,0.06928866]
["bitfinex","BTCUSD",1752075849618,1.13783884,109000.0,108990.0,0.06837501]
["bitfinex","BTCUSD",1752075850266,0.78382835,109000.0,108990.0,0.06837501]
["bitfinex","BTCUSD",1752075850470,0.41441786,109000.0,108990.0,0.06837501]
["bitfinex","BTCUSD",1752075850653,0.76842835,109000.0,108990.0,0.07042501]
["bitfinex","BTCUSD",1752075850961,0.62874835,109000.0,108990.0,0.07042501]
["bitfinex","BTCUSD",1752075851186,0.76842835,109000.0,108990.0,0.08612501]
["bitfinex","BTCUSD",1752075851368,0.76842835,109000.0,108990.0,0.07042501]
["bitfinex","BTCUSD",1752075852832,0.85986528,109000.0,108990.0,0.07042501]
["bitfinex","BTCUSD",1752075853579,0.87616528,109000.0,108990.0,0.07042501]
["bitfinex","BTCUSD",1752075854383,1.23017577,109000.0,108990.0,0.04889501]
["bitfinex","BTCUSD",1752075855013,1.23017577,109000.0,108990.0,0.05207501]
["bitfinex","BTCUSD",1752075855218,0.87616528,109000.0,108990.0,0.05207501]
["bitfinex","BTCUSD",1752075855440,0.87616528,109000.0,108990.0,0.06737501]
["bitfinex","BTCUSD",1752075857336,0.19464293,109010.0,109000.0,0.08549501]
["bitfinex","BTCUSD",1752075857854,0.54865342,109010.0,109000.0,0.08549501]
["bitfinex","BTCUSD",1752075858058,0.68829342,109010.0,109000.0,0.02064]
["bitfinex","BTCUSD",1752075858223,0.82787115,109010.0,109000.0,0.04885501]
["bitfinex","BTCUSD",1752075858430,0.91935456,109010.0,109000.0,0.04885501]
["bitfinex","BTCUSD",1752075858632,0.19266037,109000.0,108990.0,0.20987501]
["bitfinex","BTCUSD",1752075858837,0.54667086,109000.0,108990.0,0.20987501]
["bitfinex","BTCUSD",1752075859815,0.54767086,109000.0,108990.0,0.20987501]
["bitfinex","BTCUSD",1752075859981,0.54767086,109000.0,108990.0,0.16102]
["bitfinex","BTCUSD",1752075860172,0.56624643,109000.0,108990.0,0.16102]
["bitfinex","BTCUSD",1752075860372,0.56624643,109000.0,108990.0,0.20987501]
["bitfinex","BTCUSD",1752075861112,0.56624643,109000.0,108990.0,0.07023501]
["bitfinex","BTCUSD",1752075861290,0.56624643,109000.0,108990.0,0.20987501]
["bitfinex","BTCUSD",1752075861487,0.56924643,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075861897,0.67578336,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075862117,0.67578336,109000.0,108990.0,0.07123501]
["bitfinex","BTCUSD",1752075862443,0.67578336,109000.0,108990.0,0.20891501]
["bitfinex","BTCUSD",1752075863060,0.67578336,109000.0,108990.0,0.06927501]
["bitfinex","BTCUSD",1752075863269,0.67578336,109000.0,108990.0,0.20891501]
["bitfinex","BTCUSD",1752075865165,0.66068336,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075866996,0.30667287,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075867231,0.2880973,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075867471,0.29727135,109000.0,108990.0,0.77376363]
["bitfinex","BTCUSD",1752075867692,0.02234785,109000.0,108990.0,0.80128798]
["bitfinex","BTCUSD",1752075867904,0.21500839,109000.0,108990.0,0.80128815]
["bitfinex","BTCUSD",1752075868113,0.03152207,109000.0,108990.0,0.81046279]
["bitfinex","BTCUSD",1752075868325,0.03152207,109000.0,108990.0,0.81046229]
["bitfinex","BTCUSD",1752075869156,0.02234785,109000.0,108990.0,0.81046229]
["bitfinex","BTCUSD",1752075869357,0.03152199,109000.0,108990.0,0.81046229]
["bitfinex","BTCUSD",1752075869778,0.21500822,109000.0,108990.0,0.81046229]
["bitfinex","BTCUSD",1752075870001,0.23335675,109000.0,108990.0,0.80128773]
["bitfinex","BTCUSD",1752075870207,0.22418295,109000.0,108990.0,0.79211309]
["bitfinex","BTCUSD",1752075870842,0.22418295,109000.0,108990.0,0.80128773]
["bitfinex","BTCUSD",1752075871866,0.2150089,109000.0,108990.0,0.79211309]
["bitfinex","BTCUSD",1752075872067,0.2150089,109000.0,108990.0,0.78293836]
["bitfinex","BTCUSD",1752075872279,0.19666054,109000.0,108990.0,0.41975323]
["bitfinex","BTCUSD",1752075872443,0.54149672,109000.0,108990.0,0.22707501]
["bitfinex","BTCUSD",1752075872684,0.54149672,109000.0,108990.0,0.41057808]
["bitfinex","BTCUSD",1752075873092,0.54149672,109000.0,108990.0,0.41975323]
["bitfinex","BTCUSD",1752075873695,0.628162,109000.0,108990.0,0.42892821]
["bitfinex","BTCUSD",1752075874330,0.628162,109000.0,108990.0,0.22707501]
["bitfinex","BTCUSD",1752075875172,0.628162,109000.0,108990.0,0.21087501]
["bitfinex","BTCUSD",1752075875354,0.628162,109000.0,108990.0,0.39437808]
["bitfinex","BTCUSD",1752075875713,0.628162,109000.0,108990.0,0.40355323]
["bitfinex","BTCUSD",1752075876089,0.628162,109000.0,108990.0,0.42190277]
["bitfinex","BTCUSD",1752075876090,0.28332565,109000.0,108990.0,0.42190277]
["bitfinex","BTCUSD",1752075876322,0.19666037,109000.0,108990.0,0.43810294]
["bitfinex","BTCUSD",1752075876524,0.19666037,109000.0,108990.0,0.79211343]
["bitfinex","BTCUSD",1752075877177,0.19666037,109000.0,108990.0,0.80128816]
["bitfinex","BTCUSD",1752075878885,0.19666037,109000.0,108990.0,0.79211343]
["bitfinex","BTCUSD",1752075880252,0.19666037,109000.0,108990.0,0.80128816]
["bitfinex","BTCUSD",1752075881383,0.19666037,109000.0,108990.0,0.44727767]
["bitfinex","BTCUSD",1752075882811,0.55067086,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075883010,0.55067086,109000.0,108990.0,0.40351323]
["bitfinex","BTCUSD",1752075883420,0.55067086,109000.0,108990.0,0.22001016]
["bitfinex","BTCUSD",1752075883763,0.55067086,109000.0,108990.0,0.39433808]
["bitfinex","BTCUSD",1752075883926,0.55067086,109000.0,108990.0,0.40351323]
["bitfinex","BTCUSD",1752075884783,0.55067086,109000.0,108990.0,0.41268829]
["bitfinex","BTCUSD",1752075884985,0.55067086,109000.0,108990.0,0.42186319]
["bitfinex","BTCUSD",1752075885191,0.55067086,109000.0,108990.0,0.43756319]
["bitfinex","BTCUSD",1752075888225,0.19666037,109000.0,108990.0,0.43756319]
["bitfinex","BTCUSD",1752075888596,0.55067086,109000.0,108990.0,0.43756319]
["bitfinex","BTCUSD",1752075889636,0.19666037,109000.0,108990.0,0.43756319]
["bitfinex","BTCUSD",1752075890590,0.29666037,109000.0,108990.0,0.43756319]
["bitfinex","BTCUSD",1752075892248,0.28748623,109000.0,108990.0,0.42838829]
["bitfinex","BTCUSD",1752075892665,0.28748623,109000.0,108990.0,0.41268829]
["bitfinex","BTCUSD",1752075892886,0.37892316,109000.0,108990.0,0.41268829]
["bitfinex","BTCUSD",1752075893515,0.28748623,109000.0,108990.0,0.76669878]
["bitfinex","BTCUSD",1752075895160,0.28748623,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075895399,0.75729672,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075895604,0.40328623,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075895828,0.75729672,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075896186,0.84873365,109000.0,108990.0,0.21083501]
["bitfinex","BTCUSD",1752075899354,0.84873365,109000.0,108990.0,0.21073501]
["bitfinex","BTCUSD",1752075899750,0.84873365,109000.0,108990.0,0.19463501]
["bitfinex","BTCUSD",1752075899930,0.84873365,109000.0,108990.0,0.14382]
["bitfinex","BTCUSD",1752075900134,1.29418107,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075900354,1.30918107,109000.0,108990.0,0.00104]
["bitfinex","BTCUSD",1752075900514,1.30918107,109000.0,108990.0,0.18949501]
["bitfinex","BTCUSD",1752075902127,0.95517058,109000.0,108990.0,0.18949501]
["bitfinex","BTCUSD",1752075902335,0.95517058,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075902833,1.30918107,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075903048,0.95517058,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075904565,0.94017058,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075905030,1.07973058,109000.0,108990.0,0.04989501]
["bitfinex","BTCUSD",1752075905484,0.49472316,109000.0,108990.0,0.05301501]
["bitfinex","BTCUSD",1752075905654,0.39666045,109000.0,108990.0,0.64352862]
["bitfinex","BTCUSD",1752075905909,0.22234777,109000.0,108990.0,0.66187782]
["bitfinex","BTCUSD",1752075906041,0.41500831,109000.0,108990.0,0.65270326]
["bitfinex","BTCUSD",1752075906411,0.22234752,109000.0,108990.0,0.66187782]
["bitfinex","BTCUSD",1752075906647,0.22234752,109000.0,108990.0,0.75331475]
["bitfinex","BTCUSD",1752075907240,0.204,109000.0,108990.0,1.09331475]
["bitfinex","BTCUSD",1752075907444,0.21317355,109000.0,108990.0,1.09331475]
["bitfinex","BTCUSD",1752075908247,0.204,109000.0,108990.0,1.09331475]
["bitfinex","BTCUSD",1752075908660,0.204,109000.0,108990.0,1.53876217]
["bitfinex","BTCUSD",1752075909067,0.204,109000.0,108990.0,1.19376342]
["bitfinex","BTCUSD",1752075909478,0.203,109000.0,108990.0,1.19376342]
["bitfinex","BTCUSD",1752075909685,0.2,109000.0,108990.0,1.19276342]
["bitfinex","BTCUSD",1752075909888,0.2,109000.0,108990.0,1.19476342]
["bitfinex","BTCUSD",1752075910092,0.201,109000.0,108990.0,1.10632649]
["bitfinex","BTCUSD",1752075916603,0.201,109000.0,108990.0,1.47462451]
["bitfinex","BTCUSD",1752075920307,0.201,109000.0,108990.0,1.61414451]
["bitfinex","BTCUSD",1752075920944,0.201,109000.0,108990.0,1.61411451]
["bitfinex","BTCUSD",1752075921282,0.201,109000.0,108990.0,1.70555144]
["bitfinex","BTCUSD",1752075923010,0.201,109000.0,108990.0,2.00405144]
["bitfinex","BTCUSD",1752075924249,0.201,109000.0,108990.0,2.00085144]
["bitfinex","BTCUSD",1752075924452,0.201,109000.0,108990.0,2.00405144]
["bitfinex","BTCUSD",1752075931011,0.201,109000.0,108990.0,2.00389972]
["bitfinex","BTCUSD",1752075932797,0.201,109000.0,108990.0,2.00069972]
["bitfinex","BTCUSD",1752075933030,0.201,109000.0,108990.0,2.00389972]
["bitfinex","BTCUSD",1752075936469,0.201,109000.0,108990.0,2.11408843]
["bitfinex","BTCUSD",1752075938041,0.201,109000.0,108990.0,2.12053167]
["bitfinex","BTCUSD",1752075939699,0.201,109000.0,108990.0,2.13771737]
["bitfinex","BTCUSD",1752075943915,0.201,109000.0,108990.0,1.99819737]
["bitfinex","BTCUSD",1752075944058,0.201,109000.0,108990.0,2.13767737]
["bitfinex","BTCUSD",1752075945262,0.201,109000.0,108990.0,1.99819737]
["bitfinex","BTCUSD",1752075945459,0.201,109000.0,108990.0,2.13767737]
["bitfinex","BTCUSD",1752075946680,0.201,109000.0,108990.0,2.12147737]
["bitfinex","BTCUSD",1752075947492,0.19454412,109000.0,108990.0,2.12147737]
["bitfinex","BTCUSD",1752075947702,0.19454412,109000.0,108990.0,2.13063413]
["bitfinex","BTCUSD",1752075950590,0.19454412,109000.0,108990.0,2.11503413]
["bitfinex","BTCUSD",1752075951029,0.19454412,109000.0,108990.0,2.13093413]
["bitfinex","BTCUSD",1752075952236,0.19454412,109000.0,108990.0,1.42357151]
["bitfinex","BTCUSD",1752075952453,0.21024412,109000.0,108990.0,0.95318151]
["bitfinex","BTCUSD",1752075952669,0.21941767,109000.0,108990.0,1.33840504]
["bitfinex","BTCUSD",1752075952882,0.24409139,109000.0,108990.0,1.18965998]
["bitfinex","BTCUSD",1752075953089,0.25326536,109000.0,108990.0,0.70437076]
["bitfinex","BTCUSD",1752075953318,0.27161372,109000.0,108990.0,1.21588144]
["bitfinex","BTCUSD",1752075953547,0.45509995,109000.0,108990.0,1.22505608]
["bitfinex","BTCUSD",1752075953760,0.27161372,109000.0,108990.0,1.22505608]
["bitfinex","BTCUSD",1752075953971,0.26244017,109000.0,108990.0,0.7707632]
["bitfinex","BTCUSD",1752075954183,0.25326595,109000.0,108990.0,1.12444451]
["bitfinex","BTCUSD",1752075955074,0.26244017,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075955262,0.4459264,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075955474,0.26244017,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075955688,0.25326595,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075956084,0.26244,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075957695,0.27161422,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075958105,0.45510104,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075958889,0.27161481,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075959472,0.45510104,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075960150,0.2624405,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075960967,0.45510104,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075961217,0.25326628,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075961373,0.44592673,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075961589,0.2624405,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075962453,0.44592673,109000.0,108990.0,0.7707832]
["bitfinex","BTCUSD",1752075962627,0.44592707,109000.0,108990.0,0.76160864]
["bitfinex","BTCUSD",1752075962969,0.44592707,109000.0,108990.0,0.63130337]
["bitfinex","BTCUSD",1752075963141,0.25326653,109000.0,108990.0,0.77991793]
["bitfinex","BTCUSD",1752075964362,0.24409197,109000.0,108990.0,0.77991793]
["bitfinex","BTCUSD",1752075964661,0.25326544,109000.0,108990.0,0.77991793]
["bitfinex","BTCUSD",1752075965784,0.25326544,109000.0,108990.0,0.78298793]
["bitfinex","BTCUSD",1752075966209,0.24409147,109000.0,108990.0,0.78298793]
["bitfinex","BTCUSD",1752075966416,0.21941767,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075966622,0.22859139,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075966824,0.21941767,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075967039,0.21024412,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075967425,0.21941767,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075967966,0.22859139,109000.0,108990.0,1.13881261]
["bitfinex","BTCUSD",1752075968314,0.22859139,109000.0,108990.0,1.13878821]
["bitfinex","BTCUSD",1752075969754,0.22859139,109000.0,108990.0,1.12160691]
["bitfinex","BTCUSD",1752075970459,0.23776519,109000.0,108990.0,1.12160691]
["bitfinex","BTCUSD",1752075971378,0.22859139,109000.0,108990.0,1.12160691]
["bitfinex","BTCUSD",1752075974345,0.23776519,109000.0,108990.0,1.12160691]
["bitfinex","BTCUSD",1752075974648,0.22859139,109000.0,108990.0,1.12160691]
["bitfinex","BTCUSD",1752075974873,0.22859139,109000.0,108990.0,1.12157099]
["bitfinex","BTCUSD",1752075975707,0.23776528,109000.0,108990.0,1.12157099]
["bitfinex","BTCUSD",1752075976097,0.22859139,109000.0,108990.0,1.12157099]
["bitfinex","BTCUSD",1752075977033,0.21941767,109000.0,108990.0,1.12157099]
["bitfinex","BTCUSD",1752075977171,0.21024412,109000.0,108990.0,1.12157099]
["bitfinex","BTCUSD",1752075977373,0.21024412,109000.0,108990.0,1.21300792]
["bitfinex","BTCUSD",1752075977647,0.21024412,109000.0,108990.0,1.22930792]
["bitfinex","BTCUSD",1752075977985,0.21941767,109000.0,108990.0,1.22930792]
["bitfinex","BTCUSD",1752075978532,0.19454412,109000.0,108990.0,1.13787099]
["bitfinex","BTCUSD",1752075978758,0.20371767,109000.0,108990.0,1.13787099]
["bitfinex","BTCUSD",1752075979939,0.19454412,109000.0,108990.0,1.13787099]
["bitfinex","BTCUSD",1752075980511,0.19454412,109000.0,108990.0,1.58313668]
["bitfinex","BTCUSD",1752075980742,0.19454412,109000.0,108990.0,1.61337753]
["bitfinex","BTCUSD",1752075980899,0.19454412,109000.0,108990.0,1.70481446]
["bitfinex","BTCUSD",1752075985404,0.19454412,109000.0,108990.0,1.96500317]
["bitfinex","BTCUSD",1752075986113,0.19454412,109000.0,108990.0,2.06496655]
["bitfinex","BTCUSD",1752075986470,0.19454412,109000.0,108990.0,2.71729531]
["bitfinex","BTCUSD",1752075986670,0.19454412,109000.0,108990.0,2.86729531]
["bitfinex","BTCUSD",1752075986874,0.19354412,109000.0,108990.0,2.51001081]
["bitfinex","BTCUSD",1752075987482,0.19354412,109000.0,108990.0,2.50801081]
["bitfinex","BTCUSD",1752075987658,0.19354412,109000.0,108990.0,2.51101081]
["bitfinex","BTCUSD",1752075988019,1e-08,109000.0,108990.0,2.4008221]
["bitfinex","BTCUSD",1752075988231,1e-08,109000.0,108990.0,2.88198099]
["bitfinex","BTCUSD",1752075988447,1e-08,109000.0,108990.0,3.81501599]
["bitfinex","BTCUSD",1752075988664,1e-08,109000.0,108990.0,3.82001599]
["bitfinex","BTCUSD",1752075988873,1e-08,109000.0,108990.0,3.11281421]
["bitfinex","BTCUSD",1752075990133,1e-08,109000.0,108990.0,3.11481421]
["bitfinex","BTCUSD",1752075990468,0.00204648,109010.0,109000.0,0.60187315]
["bitfinex","BTCUSD",1752075990672,0.00204648,109010.0,109000.0,1.05915039]
["bitfinex","BTCUSD",1752075991041,0.00204648,109010.0,109000.0,1.76635217]
["bitfinex","BTCUSD",1752075991670,0.00204648,109010.0,109000.0,1.79690917]
["bitfinex","BTCUSD",1752075991875,0.002,109030.0,109020.0,0.61951529]
["bitfinex","BTCUSD",1752075992072,0.00204654,109030.0,109020.0,1.69011738]
["bitfinex","BTCUSD",1752075992293,0.00204654,109030.0,109020.0,1.76297874]
["bitfinex","BTCUSD",1752075992481,0.00204654,109030.0,109020.0,1.08333096]
["bitfinex","BTCUSD",1752075992688,0.00204654,109030.0,109020.0,1.79053274]
["bitfinex","BTCUSD",1752075993158,0.00204654,109030.0,109020.0,1.06703096]
["bitfinex","BTCUSD",1752075993334,0.00204654,109030.0,109020.0,1.77423274]
["bitfinex","BTCUSD",1752075993649,0.00204654,109030.0,109020.0,1.77623274]
["bitfinex","BTCUSD",1752075993784,0.00204654,109030.0,109020.0,1.77723274]
["bitfinex","BTCUSD",1752075994753,0.00204654,109030.0,109020.0,1.07003096]
["bitfinex","BTCUSD",1752075994956,0.00204654,109030.0,109020.0,1.77723274]
["bitfinex","BTCUSD",1752075996628,0.02631765,109030.0,109020.0,1.392751]
["bitfinex","BTCUSD",1752075996827,0.01714654,109030.0,109020.0,1.392751]
["bitfinex","BTCUSD",1752075997421,0.02631757,109030.0,109020.0,1.392751]
["bitfinex","BTCUSD",1752075997635,0.01714654,109030.0,109020.0,1.392751]
["bitfinex","BTCUSD",1752075998942,0.01714654,109030.0,109020.0,1.392821]
["bitfinex","BTCUSD",1752076001521,0.02631757,109030.0,109020.0,1.392821]
["bitfinex","BTCUSD",1752076001741,0.03548901,109030.0,109020.0,1.392821]
["bitfinex","BTCUSD",1752076002074,0.05178893,109030.0,109020.0,1.390811]
["bitfinex","BTCUSD",1752076002216,0.05178893,109030.0,109020.0,1.251451]
["bitfinex","BTCUSD",1752076002426,0.05178893,109030.0,109020.0,1.390811]
["bitfinex","BTCUSD",1752076003066,0.04261765,109030.0,109020.0,1.390811]
["bitfinex","BTCUSD",1752076003479,0.01714654,109030.0,109020.0,1.392931]
["bitfinex","BTCUSD",1752076003686,0.02631757,109030.0,109020.0,1.392931]
["bitfinex","BTCUSD",1752076004440,0.01714654,109030.0,109020.0,1.392931]
["bitfinex","BTCUSD",1752076004644,0.02631773,109030.0,109020.0,1.392931]
["bitfinex","BTCUSD",1752076006884,0.01714654,109030.0,109020.0,1.74653189]
["bitfinex","BTCUSD",1752076007089,0.00204654,109030.0,109020.0,1.79417274]
["bitfinex","BTCUSD",1752076007296,0.00204654,109030.0,109020.0,1.94417274]
["bitfinex","BTCUSD",1752076008768,0.00204654,109030.0,109020.0,2.24267274]
["bitfinex","BTCUSD",1752076010287,0.00204654,109030.0,109020.0,2.35286145]
["bitfinex","BTCUSD",1752076016023,0.00204654,109030.0,109020.0,2.35086145]
["bitfinex","BTCUSD",1752076016413,0.00204654,109030.0,109020.0,2.35286145]
["bitfinex","BTCUSD",1752076016605,0.00204654,109030.0,109020.0,4.17144945]
["bitfinex","BTCUSD",1752076016889,1e-08,109030.0,109020.0,4.27144945]
["bitfinex","BTCUSD",1752076017056,1e-08,109030.0,109020.0,4.27344945]
["bitfinex","BTCUSD",1752076017812,1e-08,109030.0,109020.0,4.27044945]
["bitfinex","BTCUSD",1752076018016,1e-08,109030.0,109020.0,4.26844945]
["bitfinex","BTCUSD",1752076018144,1e-08,109030.0,109020.0,4.27144945]
["bitfinex","BTCUSD",1752076019162,1e-08,109030.0,109020.0,4.27444945]
["bitfinex","BTCUSD",1752076020777,1e-08,109030.0,109020.0,4.22399736]
["bitfinex","BTCUSD",1752076021030,1e-08,109030.0,109020.0,4.27399736]
["bitfinex","BTCUSD",1752076021229,1e-08,109030.0,109020.0,4.22399736]
["bitfinex","BTCUSD",1752076021442,1e-08,109030.0,109020.0,4.27399736]
["bitfinex","BTCUSD",1752076022222,1e-08,109030.0,109020.0,4.27397879]
["bitfinex","BTCUSD",1752076022544,1e-08,109030.0,109020.0,4.11426074]
["bitfinex","BTCUSD",1752076022772,1e-08,109030.0,109020.0,4.16426074]
["bitfinex","BTCUSD",1752076023194,1e-08,109030.0,109020.0,4.2739669]
["bitfinex","BTCUSD",1752076023595,1e-08,109030.0,109020.0,4.2239669]
["bitfinex","BTCUSD",1752076023798,1e-08,109030.0,109020.0,4.2739669]
["bitfinex","BTCUSD",1752076024262,1e-08,109030.0,109020.0,4.62756779]
["bitfinex","BTCUSD",1752076024919,1e-08,109030.0,109020.0,4.2739669]
["bitfinex","BTCUSD",1752076026390,1e-08,109030.0,109020.0,4.2239669]
["bitfinex","BTCUSD",1752076026599,1e-08,109030.0,109020.0,4.2739669]
["bitfinex","BTCUSD",1752076026794,1e-08,109030.0,109020.0,4.16426074]
["bitfinex","BTCUSD",1752076026953,0.002,109050.0,109040.0,0.71759159]
["bitfinex","BTCUSD",1752076027149,0.00204654,109050.0,109040.0,1.94947972]
["bitfinex","BTCUSD",1752076027561,0.00204654,109050.0,109040.0,2.02588373]
["bitfinex","BTCUSD",1752076027738,0.0004,109080.0,109070.0,0.61638857]
["bitfinex","BTCUSD",1752076027948,0.01574654,109080.0,109070.0,1.41084803]
["bitfinex","BTCUSD",1752076028821,0.01574654,109080.0,109070.0,1.45553812]
["bitfinex","BTCUSD",1752076029190,0.01574654,109080.0,109070.0,1.4648601]
["bitfinex","BTCUSD",1752076029755,0.01674654,109080.0,109070.0,1.4648601]
["bitfinex","BTCUSD",1752076030154,0.01674654,109080.0,109070.0,1.11125921]
["bitfinex","BTCUSD",1752076030402,0.03194654,109080.0,109070.0,1.55097703]
["bitfinex","BTCUSD",1752076030601,0.03194654,109080.0,109070.0,1.19737614]
["bitfinex","BTCUSD",1752076030779,0.03194654,109080.0,109070.0,1.55097703]
["bitfinex","BTCUSD",1752076031457,0.01674654,109080.0,109070.0,1.55627703]
["bitfinex","BTCUSD",1752076032163,0.01674654,109080.0,109070.0,1.55626778]
["bitfinex","BTCUSD",1752076032583,0.00144654,109080.0,109070.0,1.59822042]
["bitfinex","BTCUSD",1752076035195,0.00144654,109080.0,109070.0,1.5982123]
["bitfinex","BTCUSD",1752076036487,0.01794654,109080.0,109070.0,1.5982123]
["bitfinex","BTCUSD",1752076037861,0.01794654,109080.0,109070.0,1.5832123]
["bitfinex","BTCUSD",1752076038203,0.01794654,109080.0,109070.0,1.88171075]
["bitfinex","BTCUSD",1752076041058,0.01794654,109080.0,109070.0,1.88171123]
["bitfinex","BTCUSD",1752076042017,0.03404654,109080.0,109070.0,1.72271038]
["bitfinex","BTCUSD",1752076042369,0.04321336,109080.0,109070.0,1.72271038]
["bitfinex","BTCUSD",1752076042693,0.04321336,109080.0,109070.0,1.72271377]
["bitfinex","BTCUSD",1752076042899,0.04321345,109080.0,109070.0,1.72271377]
["bitfinex","BTCUSD",1752076043100,0.03404654,109080.0,109070.0,1.72271377]
["bitfinex","BTCUSD",1752076043300,0.04321336,109080.0,109070.0,1.72271377]
["bitfinex","BTCUSD",1752076044128,0.05238035,109080.0,109070.0,1.42421377]
["bitfinex","BTCUSD",1752076044329,0.04321336,109080.0,109070.0,1.42421377]
["bitfinex","BTCUSD",1752076045204,0.04321336,109080.0,109070.0,1.39667277]
["bitfinex","BTCUSD",1752076045593,0.05238027,109080.0,109070.0,1.39667277]
["bitfinex","BTCUSD",1752076045795,0.04321336,109080.0,109070.0,1.39667277]
["bitfinex","BTCUSD",1752076046199,0.03404654,109080.0,109070.0,1.39667277]
["bitfinex","BTCUSD",1752076047624,0.03404654,109080.0,109070.0,1.39987277]
["bitfinex","BTCUSD",1752076048193,0.01794654,109080.0,109070.0,1.04627188]
["bitfinex","BTCUSD",1752076048381,0.01794654,109080.0,109070.0,1.39987277]
["bitfinex","BTCUSD",1752076050113,0.01794654,109080.0,109070.0,1.40197277]
["bitfinex","BTCUSD",1752076052888,0.00144654,109080.0,109070.0,1.43191362]
["bitfinex","BTCUSD",1752076055397,0.00144654,109080.0,109070.0,1.44791362]
["bitfinex","BTCUSD",1752076055599,0.00144654,109080.0,109070.0,1.82311751]
["bitfinex","BTCUSD",1752076055824,0.0185,109090.0,109080.0,0.22835338]
["bitfinex","BTCUSD",1752076056014,0.0185,109090.0,109080.0,1.32709807]
["bitfinex","BTCUSD",1752076056015,0.002,109090.0,109080.0,1.32709807]
["bitfinex","BTCUSD",1752076056358,0.002,109090.0,109080.0,1.42706145]
["bitfinex","BTCUSD",1752076056731,0.002,109090.0,109080.0,1.39955973]
["bitfinex","BTCUSD",1752076056961,0.002,109090.0,109080.0,1.42706145]
["bitfinex","BTCUSD",1752076057165,0.004,109090.0,109080.0,1.42706145]
["bitfinex","BTCUSD",1752076057339,0.004,109090.0,109080.0,1.5916023]
["bitfinex","BTCUSD",1752076057566,0.004,109090.0,109080.0,1.6074023]
["bitfinex","BTCUSD",1752076057770,0.004,109090.0,109080.0,1.9474023]
["bitfinex","BTCUSD",1752076057956,0.005,109090.0,109080.0,1.9474023]
["bitfinex","BTCUSD",1752076058748,0.005,109090.0,109080.0,1.94745002]
["bitfinex","BTCUSD",1752076058987,0.005,109090.0,109080.0,1.97015302]
["bitfinex","BTCUSD",1752076059361,0.005,109090.0,109080.0,2.26865302]
["bitfinex","BTCUSD",1752076060705,0.0062031,109100.0,109090.0,0.29131992]
["bitfinex","BTCUSD",1752076060904,0.0062031,109100.0,109090.0,1.19461807]
["bitfinex","BTCUSD",1752076062679,0.0062031,109100.0,109090.0,1.19460676]
["bitfinex","BTCUSD",1752076063048,0.0378031,109100.0,109090.0,1.16297591]
["bitfinex","BTCUSD",1752076063890,0.0218031,109100.0,109090.0,1.16496591]
["bitfinex","BTCUSD",1752076064467,0.0218031,109100.0,109090.0,1.16596591]
["bitfinex","BTCUSD",1752076067231,0.0218031,109100.0,109090.0,0.81236502]
["bitfinex","BTCUSD",1752076067413,0.0218031,109100.0,109090.0,1.16596591]
["bitfinex","BTCUSD",1752076067624,0.0218031,109100.0,109090.0,0.81336502]
["bitfinex","BTCUSD",1752076067848,0.0218031,109100.0,109090.0,1.16696591]
["bitfinex","BTCUSD",1752076069219,0.0218031,109100.0,109090.0,0.88800591]
["bitfinex","BTCUSD",1752076070385,0.0218031,109100.0,109090.0,1.02744591]
["bitfinex","BTCUSD",1752076070512,0.0218031,109100.0,109090.0,1.0274335]
["bitfinex","BTCUSD",1752076070710,0.03096824,109100.0,109090.0,0.67383261]
["bitfinex","BTCUSD",1752076070925,0.05553355,109100.0,109090.0,0.43790568]
["bitfinex","BTCUSD",1752076071143,0.06469903,109100.0,109090.0,0.57734568]
["bitfinex","BTCUSD",1752076072204,0.07386459,109100.0,109090.0,0.57734568]
["bitfinex","BTCUSD",1752076072590,0.06469903,109100.0,109090.0,0.57734568]
["bitfinex","BTCUSD",1752076072887,0.04636824,109100.0,109090.0,0.93400657]
["bitfinex","BTCUSD",1752076073325,0.03096824,109100.0,109090.0,0.93400657]
["bitfinex","BTCUSD",1752076073503,0.0218031,109100.0,109090.0,0.93400657]
["bitfinex","BTCUSD",1752076074090,0.0218031,109100.0,109090.0,0.93599657]
["bitfinex","BTCUSD",1752076076629,0.0218031,109100.0,109090.0,0.93600093]
["bitfinex","BTCUSD",1752076084891,0.03096833,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076085804,0.0218031,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076085977,0.03096824,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076086229,0.0218031,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076087704,0.03096833,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076087945,0.0218031,109100.0,109090.0,0.9360195]
["bitfinex","BTCUSD",1752076088493,0.0218031,109100.0,109090.0,0.9309695]
["bitfinex","BTCUSD",1752076088708,0.0218031,109100.0,109090.0,0.9360595]
["bitfinex","BTCUSD",1752076090312,0.0218031,109100.0,109090.0,0.9513595]
["bitfinex","BTCUSD",1752076090515,0.0062031,109100.0,109090.0,0.9513595]
["bitfinex","BTCUSD",1752076091479,0.0212031,109100.0,109090.0,0.9513595]
["bitfinex","BTCUSD",1752076092018,0.0062031,109100.0,109090.0,1.04279643]
["bitfinex","BTCUSD",1752076093478,0.0227031,109100.0,109090.0,1.04279643]
["bitfinex","BTCUSD",1752076095023,0.0227031,109100.0,109090.0,1.02749643]
["bitfinex","BTCUSD",1752076096296,0.0227031,109100.0,109090.0,1.01031546]
["bitfinex","BTCUSD",1752076096579,0.0227031,109100.0,109090.0,1.0275113]
["bitfinex","BTCUSD",1752076096780,0.0227031,109100.0,109090.0,1.0437113]
["bitfinex","BTCUSD",1752076097550,0.0227031,109100.0,109090.0,1.0275113]
["bitfinex","BTCUSD",1752076099255,0.0227031,109100.0,109090.0,1.02751241]
["bitfinex","BTCUSD",1752076100151,0.04716841,109100.0,109090.0,1.02552241]
["bitfinex","BTCUSD",1752076101056,0.04716841,109100.0,109090.0,0.67192152]
["bitfinex","BTCUSD",1752076101491,0.03186841,109100.0,109090.0,0.67192152]
["bitfinex","BTCUSD",1752076101634,0.03186833,109100.0,109090.0,0.67192152]
["bitfinex","BTCUSD",1752076101835,0.04103381,109100.0,109090.0,0.58048459]
["bitfinex","BTCUSD",1752076102059,0.04103372,109100.0,109090.0,0.58048459]
["bitfinex","BTCUSD",1752076103088,0.05673372,109100.0,109090.0,0.5181294]
["bitfinex","BTCUSD",1752076103252,0.04756833,109100.0,109090.0,0.5212294]
["bitfinex","BTCUSD",1752076103458,0.05673364,109100.0,109090.0,0.5212294]
["bitfinex","BTCUSD",1752076104089,0.05673364,109100.0,109090.0,0.87483029]
["bitfinex","BTCUSD",1752076104929,0.05673364,109100.0,109090.0,0.5212294]
["bitfinex","BTCUSD",1752076105124,0.05673364,109100.0,109090.0,0.61266633]
["bitfinex","BTCUSD",1752076105337,0.06589903,109100.0,109090.0,0.61266633]
["bitfinex","BTCUSD",1752076105898,0.05673364,109100.0,109090.0,0.61266633]
["bitfinex","BTCUSD",1752076106100,0.04103364,109100.0,109090.0,0.61266633]
["bitfinex","BTCUSD",1752076107003,0.04103364,109100.0,109090.0,0.96626722]
["bitfinex","BTCUSD",1752076108312,0.03186833,109100.0,109090.0,0.96626722]
["bitfinex","BTCUSD",1752076108521,0.0227031,109100.0,109090.0,0.96838722]
["bitfinex","BTCUSD",1752076108974,0.0062031,109100.0,109090.0,1.14824129]
["bitfinex","BTCUSD",1752076110000,0.0062031,109100.0,109090.0,1.16434129]
["bitfinex","BTCUSD",1752076110201,0.0062031,109100.0,109090.0,1.28858086]
["bitfinex","BTCUSD",1752076112283,0.0062031,109100.0,109090.0,0.91887997]
["bitfinex","BTCUSD",1752076112482,0.0062031,109100.0,109090.0,1.16278214]
["bitfinex","BTCUSD",1752076113500,0.0062031,109100.0,109090.0,1.27248086]
["bitfinex","BTCUSD",1752076114630,0.0062031,109100.0,109090.0,1.28898086]
["bitfinex","BTCUSD",1752076120161,0.0062031,109100.0,109090.0,1.27178391]
["bitfinex","BTCUSD",1752076128126,0.0062031,109100.0,109090.0,1.25528391]
["bitfinex","BTCUSD",1752076132976,0.0062031,109100.0,109090.0,1.27168391]
["bitfinex","BTCUSD",1752076134871,0.0062031,109100.0,109090.0,1.60783352]
["bitfinex","BTCUSD",1752076138288,0.0062031,109100.0,109090.0,1.4981348]
["bitfinex","BTCUSD",1752076138973,0.0062031,109100.0,109090.0,1.60818099]
["bitfinex","BTCUSD",1752076139749,0.0212031,109100.0,109090.0,0.82867335]
["bitfinex","BTCUSD",1752076139951,0.0212031,109100.0,109090.0,1.53482385]
["bitfinex","BTCUSD",1752076140132,0.0062031,109100.0,109090.0,0.82867335]
["bitfinex","BTCUSD",1752076140649,0.0062031,109100.0,109090.0,1.53482385]
["bitfinex","BTCUSD",1752076144145,0.03106824,109100.0,109090.0,1.1666486]
["bitfinex","BTCUSD",1752076144543,0.04023363,109100.0,109090.0,0.78986635]
["bitfinex","BTCUSD",1752076144770,0.25708289,109100.0,109090.0,0.45308938]
["bitfinex","BTCUSD",1752076144976,0.25708289,109100.0,109090.0,0.59232938]
["bitfinex","BTCUSD",1752076144977,0.07376476,109100.0,109090.0,0.59232938]
["bitfinex","BTCUSD",1752076145127,0.08293049,109100.0,109090.0,0.59232938]
["bitfinex","BTCUSD",1752076145386,0.07376476,109100.0,109090.0,0.94540463]
["bitfinex","BTCUSD",1752076145581,0.08293049,109100.0,109090.0,0.94540463]
["bitfinex","BTCUSD",1752076146371,0.07376476,109100.0,109090.0,0.94540463]
["bitfinex","BTCUSD",1752076146929,0.07376476,109100.0,109090.0,0.59232938]
["bitfinex","BTCUSD",1752076147802,0.06459911,109100.0,109090.0,0.59232938]
["bitfinex","BTCUSD",1752076148003,0.06459911,109100.0,109090.0,0.59544938]
["bitfinex","BTCUSD",1752076148211,0.06459911,109100.0,109090.0,0.94864099]
["bitfinex","BTCUSD",1752076148667,0.05543363,109100.0,109090.0,0.94864099]
["bitfinex","BTCUSD",1752076148869,0.04023355,109100.0,109090.0,0.95066099]
["bitfinex","BTCUSD",1752076149075,0.04939903,109100.0,109090.0,0.95066099]
["bitfinex","BTCUSD",1752076149286,0.04023355,109100.0,109090.0,0.95066099]
["bitfinex","BTCUSD",1752076150038,0.04939903,109100.0,109090.0,0.95066099]
["bitfinex","BTCUSD",1752076150249,0.04023355,109100.0,109090.0,0.96784985]
["bitfinex","BTCUSD",1752076151167,0.04023355,109100.0,109090.0,0.96784905]
["bitfinex","BTCUSD",1752076151719,0.04939903,109100.0,109090.0,0.96784905]
["bitfinex","BTCUSD",1752076151923,0.04939894,109100.0,109090.0,0.61465744]
["bitfinex","BTCUSD",1752076152156,0.05856459,109100.0,109090.0,0.96784905]
["bitfinex","BTCUSD",1752076152358,0.07416442,109100.0,109090.0,0.96582905]
["bitfinex","BTCUSD",1752076152577,0.08333015,109100.0,109090.0,0.96270905]
["bitfinex","BTCUSD",1752076153384,0.07416442,109100.0,109090.0,0.96270905]
["bitfinex","BTCUSD",1752076153613,0.04939894,109100.0,109090.0,0.96791905]
["bitfinex","BTCUSD",1752076154172,0.0585645,109100.0,109090.0,0.96791905]
["bitfinex","BTCUSD",1752076154587,0.06773023,109100.0,109090.0,0.96791905]
["bitfinex","BTCUSD",1752076154926,0.0836309,109100.0,109090.0,0.96582905]
["bitfinex","BTCUSD",1752076156037,0.06529936,109100.0,109090.0,0.96582905]
["bitfinex","BTCUSD",1752076156249,0.04939936,109100.0,109090.0,0.96582905]
["bitfinex","BTCUSD",1752076156455,0.04939936,109100.0,109090.0,0.96791905]
["bitfinex","BTCUSD",1752076157315,0.04939936,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076157509,0.04939928,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076157970,0.04939928,109100.0,109090.0,0.61153124]
["bitfinex","BTCUSD",1752076158139,0.04939928,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076158760,0.05856493,109100.0,109090.0,0.61153124]
["bitfinex","BTCUSD",1752076159002,0.05856493,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076159202,0.04939928,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076159935,0.04939928,109100.0,109090.0,0.61153124]
["bitfinex","BTCUSD",1752076160136,0.04939928,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076160583,0.05856493,109100.0,109090.0,0.96472285]
["bitfinex","BTCUSD",1752076160795,0.25738348,109100.0,109090.0,0.72286597]
["bitfinex","BTCUSD",1752076161008,0.25738348,109100.0,109090.0,0.81325096]
["bitfinex","BTCUSD",1752076161188,0.25738348,109100.0,109090.0,0.86210597]
["bitfinex","BTCUSD",1752076161387,0.25738348,109100.0,109090.0,0.87127229]
["bitfinex","BTCUSD",1752076161990,0.25738348,109100.0,109090.0,0.88043852]
["bitfinex","BTCUSD",1752076162388,0.24821809,109100.0,109090.0,0.96270922]
["bitfinex","BTCUSD",1752076162998,0.24821809,109100.0,109090.0,0.96270715]
["bitfinex","BTCUSD",1752076163574,0.24821809,109100.0,109090.0,0.94437434]
["bitfinex","BTCUSD",1752076163810,0.24821809,109100.0,109090.0,0.95354083]
["bitfinex","BTCUSD",1752076164272,0.23924032,109100.0,109090.0,0.16800429]
["bitfinex","BTCUSD",1752076164418,0.23924032,109100.0,109090.0,0.30724429]
["bitfinex","BTCUSD",1752076164621,0.23924032,109100.0,109090.0,0.29005839]
["bitfinex","BTCUSD",1752076164871,0.23924032,109100.0,109090.0,0.63005839]
["bitfinex","BTCUSD",1752076165385,0.23924032,109100.0,109090.0,0.62905839]
["bitfinex","BTCUSD",1752076165812,0.23924032,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076166218,0.24024032,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076169242,0.24024032,109100.0,109090.0,0.98130618]
["bitfinex","BTCUSD",1752076169581,0.24024032,109100.0,109090.0,0.99848764]
["bitfinex","BTCUSD",1752076169784,0.24024032,109100.0,109090.0,0.64523985]
["bitfinex","BTCUSD",1752076169960,0.59348811,109100.0,109090.0,0.64523985]
["bitfinex","BTCUSD",1752076170731,0.24024032,109100.0,109090.0,0.64523985]
["bitfinex","BTCUSD",1752076172045,0.24024032,109100.0,109090.0,0.64523839]
["bitfinex","BTCUSD",1752076172246,0.23088696,109100.0,109090.0,0.64523839]
["bitfinex","BTCUSD",1752076172874,0.23088696,109100.0,109090.0,0.99848618]
["bitfinex","BTCUSD",1752076173422,0.23996034,109100.0,109090.0,0.99848618]
["bitfinex","BTCUSD",1752076174932,0.23996034,109100.0,109090.0,0.64523839]
["bitfinex","BTCUSD",1752076175526,0.23996034,109100.0,109090.0,0.99848618]
["bitfinex","BTCUSD",1752076176405,0.23996034,109100.0,109090.0,0.64523839]
["bitfinex","BTCUSD",1752076177647,0.23996034,109100.0,109090.0,0.99848618]
["bitfinex","BTCUSD",1752076177848,0.23996034,109100.0,109090.0,0.99848706]
["bitfinex","BTCUSD",1752076180361,0.23996034,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076180566,0.31765129,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076180988,0.23996034,109100.0,109090.0,0.98130618]
["bitfinex","BTCUSD",1752076182799,0.23996034,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076183007,0.23996034,109100.0,109090.0,0.98130618]
["bitfinex","BTCUSD",1752076183254,0.23996034,109100.0,109090.0,0.62805839]
["bitfinex","BTCUSD",1752076183458,0.23996034,109100.0,109090.0,0.98130618]
["bitfinex","BTCUSD",1752076184135,0.23996034,109100.0,109090.0,0.98423618]
["bitfinex","BTCUSD",1752076184944,0.22446034,109100.0,109090.0,0.98423618]
["bitfinex","BTCUSD",1752076191710,0.22446034,109100.0,109090.0,0.98628618]
["bitfinex","BTCUSD",1752076196377,0.22446034,109100.0,109090.0,0.63303839]
["bitfinex","BTCUSD",1752076196581,0.22446034,109100.0,109090.0,0.98628618]
["bitfinex","BTCUSD",1752076203257,0.0072031,109100.0,109090.0,1.17878778]
["bitfinex","BTCUSD",1752076203501,0.20885244,109100.0,109090.0,0.84183999]
["bitfinex","BTCUSD",1752076203673,0.19968688,109100.0,109090.0,1.19508778]
["bitfinex","BTCUSD",1752076203877,0.02553431,109100.0,109090.0,1.31402391]
["bitfinex","BTCUSD",1752076204072,0.21801826,109100.0,109090.0,1.32972391]
["bitfinex","BTCUSD",1752076204511,0.02553431,109100.0,109090.0,1.32972391]
["bitfinex","BTCUSD",1752076204716,0.0072031,109100.0,109090.0,1.6829717]
["bitfinex","BTCUSD",1752076205124,0.0072031,109100.0,109090.0,1.77440863]
["bitfinex","BTCUSD",1752076210893,0.0072031,109100.0,109090.0,2.14231727]
["bitfinex","BTCUSD",1752076211547,0.0072031,109100.0,109090.0,2.16104527]
["bitfinex","BTCUSD",1752076212931,0.0062031,109100.0,109090.0,1.80887748]
["bitfinex","BTCUSD",1752076213174,0.0062031,109100.0,109090.0,1.80987748]
["bitfinex","BTCUSD",1752076213366,0.0062031,109100.0,109090.0,2.16312527]
["bitfinex","BTCUSD",1752076214941,0.0062031,109100.0,109090.0,2.27317146]
["bitfinex","BTCUSD",1752076215832,0.0062031,109100.0,109090.0,2.57167146]
["bitfinex","BTCUSD",1752076216339,0.0062031,109100.0,109090.0,2.46162527]
["bitfinex","BTCUSD",1752076216678,0.0062031,109100.0,109090.0,2.57167146]
["bitfinex","BTCUSD",1752076217312,0.0062031,109100.0,109090.0,2.46162527]
["bitfinex","BTCUSD",1752076217989,0.0062031,109100.0,109090.0,2.10833748]
["bitfinex","BTCUSD",1752076219809,0.0062031,109100.0,109090.0,1.96893748]
["bitfinex","BTCUSD",1752076220065,0.0062031,109100.0,109090.0,2.10833748]
["bitfinex","BTCUSD",1752076225850,0.0062031,109100.0,109090.0,1.80983748]
["bitfinex","BTCUSD",1752076227073,0.0062031,109100.0,109090.0,2.16308527]
["bitfinex","BTCUSD",1752076227707,0.0062031,109100.0,109090.0,2.14435727]
["bitfinex","BTCUSD",1752076230943,0.0062031,109100.0,109090.0,2.14463727]
["bitfinex","BTCUSD",1752076231529,0.0062031,109100.0,109090.0,2.25468346]
["bitfinex","BTCUSD",1752076231956,0.0062031,109100.0,109090.0,1.90143567]
["bitfinex","BTCUSD",1752076232862,0.0062031,109100.0,109090.0,2.25468346]
["bitfinex","BTCUSD",1752076236528,0.0062031,109100.0,109090.0,1.90143567]
["bitfinex","BTCUSD",1752076238774,0.0062031,109100.0,109090.0,2.25468346]
["bitfinex","BTCUSD",1752076243716,0.0062031,109100.0,109090.0,2.14463727]
["bitfinex","BTCUSD",1752076245138,0.0062031,109100.0,109090.0,3.86062941]
["bitfinex","BTCUSD",1752076245360,0.0062031,109100.0,109090.0,4.35143494]
["bitfinex","BTCUSD",1752076245722,0.0062031,109100.0,109090.0,3.99818715]
["bitfinex","BTCUSD",1752076246521,0.0062031,109100.0,109090.0,2.89260101]
["bitfinex","BTCUSD",1752076248736,0.0062031,109100.0,109090.0,3.12972101]
["bitfinex","BTCUSD",1752076250141,0.0062031,109100.0,109090.0,2.99216327]
["bitfinex","BTCUSD",1752076251401,0.0062031,109100.0,109090.0,3.12972101]
["bitfinex","BTCUSD",1752076255672,0.0062031,109100.0,109090.0,2.66910501]
["bitfinex","BTCUSD",1752076255939,0.0062031,109100.0,109090.0,5.76793001]
["bitfinex","BTCUSD",1752076256679,0.0062031,109100.0,109090.0,5.46604901]
["bitfinex","BTCUSD",1752076260504,0.0004,109110.0,109090.0,5.46604901]
["bitfinex","BTCUSD",1752076260505,1e-08,109110.0,109100.0,2.65436674]
["bitfinex","BTCUSD",1752076260710,1e-08,109110.0,109100.0,5.44346672]
["bitfinex","BTCUSD",1752076261679,1e-08,109110.0,109100.0,5.45986672]
["bitfinex","BTCUSD",1752076262051,1e-08,109110.0,109100.0,5.52440757]
["bitfinex","BTCUSD",1752076262190,0.0210031,109140.0,109130.0,1.26230236]
["bitfinex","BTCUSD",1752076262392,0.02146883,109140.0,109130.0,1.6810743]
["bitfinex","BTCUSD",1752076262600,0.00606883,109140.0,109130.0,2.25556325]
["bitfinex","BTCUSD",1752076262778,0.00606883,109140.0,109130.0,2.36544414]
["bitfinex","BTCUSD",1752076263186,0.00906883,109140.0,109130.0,2.25556325]
["bitfinex","BTCUSD",1752076263635,0.00606883,109140.0,109130.0,2.25556325]
["bitfinex","BTCUSD",1752076263862,0.00606883,109140.0,109130.0,2.27056325]
["bitfinex","BTCUSD",1752076264553,0.00606883,109140.0,109130.0,3.73110914]
["bitfinex","BTCUSD",1752076264755,0.00606883,109140.0,109130.0,3.48873814]
["bitfinex","BTCUSD",1752076264973,0.00606883,109140.0,109130.0,2.41185735]
["bitfinex","BTCUSD",1752076265114,0.00606883,109140.0,109130.0,2.36715735]
["bitfinex","BTCUSD",1752076265319,0.02246883,109140.0,109130.0,2.31893135]
["bitfinex","BTCUSD",1752076265863,0.00606883,109140.0,109130.0,2.61743135]
["bitfinex","BTCUSD",1752076266479,0.00606883,109140.0,109130.0,2.64537825]
["bitfinex","BTCUSD",1752076267665,0.00606883,109140.0,109130.0,3.01402604]
["bitfinex","BTCUSD",1752076268063,0.00606883,109140.0,109130.0,2.99862604]
["bitfinex","BTCUSD",1752076268264,0.00606883,109140.0,109130.0,2.88874515]
["bitfinex","BTCUSD",1752076268690,0.00606883,109140.0,109130.0,2.58301015]
["bitfinex","BTCUSD",1752076268891,0.00606883,109140.0,109130.0,3.29191015]
["bitfinex","BTCUSD",1752076269769,0.00606883,109140.0,109130.0,3.30089602]
["bitfinex","BTCUSD",1752076269980,0.00606883,109140.0,109130.0,3.21279202]
["bitfinex","BTCUSD",1752076271322,0.00606883,109140.0,109130.0,3.22919202]
["bitfinex","BTCUSD",1752076271828,0.00606883,109140.0,109130.0,3.21279202]
["bitfinex","BTCUSD",1752076273213,0.00606883,109140.0,109130.0,3.22869202]
["bitfinex","BTCUSD",1752076274042,0.00606883,109140.0,109130.0,2.74656423]
["bitfinex","BTCUSD",1752076274426,0.00606883,109140.0,109130.0,2.56954423]
["bitfinex","BTCUSD",1752076279838,0.00606883,109140.0,109130.0,2.29106423]
["bitfinex","BTCUSD",1752076280039,0.02256883,109140.0,109130.0,2.08416823]
["bitfinex","BTCUSD",1752076280803,0.02256883,109140.0,109130.0,1.89611322]
["bitfinex","BTCUSD",1752076280999,0.03816883,109140.0,109130.0,1.89743048]
["bitfinex","BTCUSD",1752076281222,0.04733078,109140.0,109130.0,1.29452768]
["bitfinex","BTCUSD",1752076281431,0.04733078,109140.0,109130.0,1.54418269]
["bitfinex","BTCUSD",1752076281632,0.05649281,109140.0,109130.0,1.59194576]
["bitfinex","BTCUSD",1752076281833,0.07481747,109140.0,109130.0,1.06389075]
["bitfinex","BTCUSD",1752076282033,0.26723079,109140.0,109130.0,1.02130883]
["bitfinex","BTCUSD",1752076282232,0.26723079,109140.0,109130.0,1.14726104]
["bitfinex","BTCUSD",1752076282233,0.08397992,109140.0,109130.0,1.14726104]
["bitfinex","BTCUSD",1752076282437,0.0656551,109140.0,109130.0,1.50050883]
["bitfinex","BTCUSD",1752076282642,0.0656551,109140.0,109130.0,1.14626104]
["bitfinex","BTCUSD",1752076282837,0.07581747,109140.0,109130.0,1.49950883]
["bitfinex","BTCUSD",1752076283071,0.0676551,109140.0,109130.0,1.49915594]
["bitfinex","BTCUSD",1752076283311,0.07681747,109140.0,109130.0,1.49915594]
["bitfinex","BTCUSD",1752076283646,0.07681747,109140.0,109130.0,1.29209287]
["bitfinex","BTCUSD",1752076284484,0.07681747,109140.0,109130.0,1.283107]
["bitfinex","BTCUSD",1752076284758,0.0676551,109140.0,109130.0,1.283107]
["bitfinex","BTCUSD",1752076285380,0.06765501,109140.0,109130.0,1.283107]
["bitfinex","BTCUSD",1752076286268,0.0768173,109140.0,109130.0,1.28310734]
["bitfinex","BTCUSD",1752076286474,0.08597967,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076286666,0.05849281,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076286992,0.06765501,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076287964,0.06765501,109140.0,109130.0,0.93937523]
["bitfinex","BTCUSD",1752076288166,0.05849281,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076289198,0.0584929,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076289753,0.06765519,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076289953,0.06765519,109140.0,109130.0,1.15307013]
["bitfinex","BTCUSD",1752076290173,0.0676551,109140.0,109130.0,1.2008332]
["bitfinex","BTCUSD",1752076290379,0.07681739,109140.0,109130.0,1.2008332]
["bitfinex","BTCUSD",1752076291137,0.0584929,109140.0,109130.0,1.2008332]
["bitfinex","BTCUSD",1752076292350,0.04933078,109140.0,109130.0,1.2008332]
["bitfinex","BTCUSD",1752076292560,0.04016883,109140.0,109130.0,1.2008332]
["bitfinex","BTCUSD",1752076292750,0.04933061,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076293081,0.06765468,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076293239,0.05849256,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076293441,0.04933061,109140.0,109130.0,1.29227013]
["bitfinex","BTCUSD",1752076293820,0.04016883,109140.0,109130.0,1.29545013]
["bitfinex","BTCUSD",1752076294744,0.04933061,109140.0,109130.0,1.29545013]
["bitfinex","BTCUSD",1752076294962,0.02456883,109140.0,109130.0,1.74195196]
["bitfinex","BTCUSD",1752076295114,0.02456883,109140.0,109130.0,1.38905706]
["bitfinex","BTCUSD",1752076298808,0.02456883,109140.0,109130.0,1.38909706]
["bitfinex","BTCUSD",1752076301548,0.02456883,109140.0,109130.0,1.38906706]
["bitfinex","BTCUSD",1752076306784,0.04289248,109140.0,109130.0,1.38906706]
["bitfinex","BTCUSD",1752076307726,0.03373061,109140.0,109130.0,1.38906706]
["bitfinex","BTCUSD",1752076309249,0.04289256,109140.0,109130.0,1.38692706]
["bitfinex","BTCUSD",1752076309450,0.05809256,109140.0,109130.0,1.38692706]
["bitfinex","BTCUSD",1752076310153,0.03373061,109140.0,109130.0,1.38692706]
["bitfinex","BTCUSD",1752076310359,0.03373061,109140.0,109130.0,1.03403216]
["bitfinex","BTCUSD",1752076310562,0.03373061,109140.0,109130.0,1.38906706]
["bitfinex","BTCUSD",1752076311027,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076313522,0.04289248,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076313723,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076313925,0.02456883,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076314126,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076315959,0.03373061,109140.0,109130.0,1.03617216]
["bitfinex","BTCUSD",1752076316160,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076317977,0.04289264,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076318150,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076318354,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076318550,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076318957,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076319975,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076320173,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076320377,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076320602,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076320805,0.04289248,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076321774,0.05205451,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076321977,0.04289248,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076324042,0.05205443,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076324437,0.04289248,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076326203,0.03373061,109140.0,109130.0,1.74190872]
["bitfinex","BTCUSD",1752076326542,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076327880,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076328258,0.03373061,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076328726,0.04289256,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076329076,0.04289264,109140.0,109130.0,1.38904044]
["bitfinex","BTCUSD",1752076329273,0.05205493,109140.0,109130.0,0.94238523]
["bitfinex","BTCUSD",1752076329571,0.04289264,109140.0,109130.0,1.29525351]
["bitfinex","BTCUSD",1752076329801,0.04289264,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076330841,0.04289256,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076331879,0.05205468,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076332100,0.04289256,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076334046,0.04289248,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076334820,0.05205443,109140.0,109130.0,1.29739351]
["bitfinex","BTCUSD",1752076335173,0.05205443,109140.0,109130.0,1.29729351]
["bitfinex","BTCUSD",1752076337795,0.03373078,109140.0,109130.0,1.29729351]
["bitfinex","BTCUSD",1752076338208,0.0428929,109140.0,109130.0,0.94442523]
["bitfinex","BTCUSD",1752076338419,0.03373078,109140.0,109130.0,1.29729351]
["bitfinex","BTCUSD",1752076339524,0.03373078,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076339740,0.0428929,109140.0,109130.0,0.94446523]
["bitfinex","BTCUSD",1752076340089,0.0428929,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076340304,0.03373078,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076340542,0.0337307,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076340927,0.0337307,109140.0,109130.0,0.94446523]
["bitfinex","BTCUSD",1752076341132,0.0337307,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076341696,0.04289282,109140.0,109130.0,0.94242523]
["bitfinex","BTCUSD",1752076341917,0.04289282,109140.0,109130.0,1.29529351]
["bitfinex","BTCUSD",1752076342376,0.04289273,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076342715,0.0337307,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076343361,0.04289273,109140.0,109130.0,0.94446523]
["bitfinex","BTCUSD",1752076343537,0.04289273,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076344108,0.0337307,109140.0,109130.0,1.29733351]
["bitfinex","BTCUSD",1752076344316,0.00806883,109140.0,109130.0,1.82995586]
["bitfinex","BTCUSD",1752076344533,0.00806883,109140.0,109130.0,2.30830503]
["bitfinex","BTCUSD",1752076344758,0.00806883,109140.0,109130.0,3.58370888]
["bitfinex","BTCUSD",1752076344965,0.00589883,109140.0,109130.0,3.58370888]
["bitfinex","BTCUSD",1752076345162,0.00589883,109140.0,109130.0,3.61123288]
["bitfinex","BTCUSD",1752076345801,0.00389883,109140.0,109130.0,3.61123288]
["bitfinex","BTCUSD",1752076346006,0.00389883,109140.0,109130.0,3.61223288]
["bitfinex","BTCUSD",1752076346208,0.00389883,109140.0,109130.0,3.61323288]
["bitfinex","BTCUSD",1752076346433,0.00389883,109140.0,109130.0,3.64123582]
["bitfinex","BTCUSD",1752076347527,0.00389883,109140.0,109130.0,3.61661982]
["bitfinex","BTCUSD",1752076347963,0.00389883,109140.0,109130.0,3.54330268]
["bitfinex","BTCUSD",1752076348168,0.00389883,109140.0,109130.0,3.47344068]
["bitfinex","BTCUSD",1752076348391,0.00389883,109140.0,109130.0,2.4411034]
["bitfinex","BTCUSD",1752076348620,0.00389883,109140.0,109130.0,2.4227644]
["bitfinex","BTCUSD",1752076348827,0.00389883,109140.0,109130.0,2.7212644]
["bitfinex","BTCUSD",1752076349735,0.00389883,109140.0,109130.0,2.61138351]
["bitfinex","BTCUSD",1752076350031,0.00389883,109140.0,109130.0,2.96425179]
["bitfinex","BTCUSD",1752076350438,0.00389883,109140.0,109130.0,3.07413782]
["bitfinex","BTCUSD",1752076352787,0.00389883,109140.0,109130.0,3.07108782]
["bitfinex","BTCUSD",1752076352938,0.00389883,109140.0,109130.0,3.07413782]
["bitfinex","BTCUSD",1752076353684,0.00389883,109140.0,109130.0,2.96425179]
["bitfinex","BTCUSD",1752076354359,0.0004,109160.0,109150.0,1.26285397]
["bitfinex","BTCUSD",1752076354558,0.0004,109160.0,109150.0,1.55559609]
["bitfinex","BTCUSD",1752076354559,0.00053963,109160.0,109150.0,1.55559609]
["bitfinex","BTCUSD",1752076354994,0.00053963,109160.0,109150.0,1.58311709]
["bitfinex","BTCUSD",1752076355649,0.00153963,109160.0,109150.0,1.58311709]
["bitfinex","BTCUSD",1752076356065,0.00253963,109160.0,109150.0,1.56761709]
["bitfinex","BTCUSD",1752076356980,0.00253963,109160.0,109150.0,1.2145068]
["bitfinex","BTCUSD",1752076357607,0.00253963,109160.0,109150.0,1.5130068]
["bitfinex","BTCUSD",1752076358353,0.00253963,109160.0,109150.0,1.5286468]
["bitfinex","BTCUSD",1752076360094,0.00253963,109160.0,109150.0,1.3894868]
["bitfinex","BTCUSD",1752076360299,0.00253963,109160.0,109150.0,1.5286068]
["bitfinex","BTCUSD",1752076362516,0.00253963,109160.0,109150.0,1.5130068]
["bitfinex","BTCUSD",1752076362940,0.00253963,109160.0,109150.0,2.22083307]
["bitfinex","BTCUSD",1752076363141,0.00253963,109160.0,109150.0,2.33065503]
["bitfinex","BTCUSD",1752076363349,0.00253963,109160.0,109150.0,5.15936703]
["bitfinex","BTCUSD",1752076364578,0.00153963,109160.0,109150.0,5.15936703]
["bitfinex","BTCUSD",1752076365019,1e-08,109160.0,109150.0,5.20936703]
["bitfinex","BTCUSD",1752076365396,0.0054031,109170.0,109160.0,3.63792287]
["bitfinex","BTCUSD",1752076365763,0.0054031,109170.0,109160.0,5.20275265]
["bitfinex","BTCUSD",1752076366156,0.0054031,109170.0,109160.0,5.13624365]
["bitfinex","BTCUSD",1752076366356,0.0054031,109170.0,109160.0,5.24606561]
["bitfinex","BTCUSD",1752076366742,0.0054031,109170.0,109160.0,5.24806561]
["bitfinex","BTCUSD",1752076367348,0.0054031,109170.0,109160.0,4.06768261]
["bitfinex","BTCUSD",1752076367692,0.0054031,109170.0,109160.0,2.99980265]
["bitfinex","BTCUSD",1752076367845,0.0054031,109170.0,109160.0,2.88417965]
["bitfinex","BTCUSD",1752076368021,0.0054031,109170.0,109160.0,2.48688565]
["bitfinex","BTCUSD",1752076368223,0.0054031,109170.0,109160.0,2.48488565]
["bitfinex","BTCUSD",1752076368431,0.0054031,109170.0,109160.0,2.48288565]
["bitfinex","BTCUSD",1752076368653,0.0054031,109170.0,109160.0,2.38811265]
["bitfinex","BTCUSD",1752076368852,0.0054031,109170.0,109160.0,1.58650823]
["bitfinex","BTCUSD",1752076369048,0.0218031,109170.0,109160.0,1.71022823]
["bitfinex","BTCUSD",1752076369228,0.0218031,109170.0,109160.0,1.57110823]
["bitfinex","BTCUSD",1752076369426,0.0218031,109170.0,109160.0,1.41172823]
["bitfinex","BTCUSD",1752076370234,0.0218031,109170.0,109160.0,1.27260823]
["bitfinex","BTCUSD",1752076370436,0.0218031,109170.0,109160.0,1.41172823]
["bitfinex","BTCUSD",1752076370936,0.0237831,109170.0,109160.0,1.41172823]
["bitfinex","BTCUSD",1752076371412,0.0239231,109170.0,109160.0,1.41172823]
["bitfinex","BTCUSD",1752076371611,0.0239231,109170.0,109160.0,1.05910196]
["bitfinex","BTCUSD",1752076371813,0.0239231,109170.0,109160.0,1.41172823]
["bitfinex","BTCUSD",1752076372665,0.20712361,109170.0,109160.0,0.90544111]
["bitfinex","BTCUSD",1752076372879,0.25197241,109170.0,109160.0,0.14981839]
["bitfinex","BTCUSD",1752076373104,0.59543933,109170.0,109160.0,0.14981839]
["bitfinex","BTCUSD",1752076373311,0.24281306,109170.0,109160.0,0.62897839]
["bitfinex","BTCUSD",1752076373812,0.24381306,109170.0,109160.0,0.14981839]
["bitfinex","BTCUSD",1752076374041,0.24381306,109170.0,109160.0,0.28905839]
["bitfinex","BTCUSD",1752076374389,0.24381306,109170.0,109160.0,0.14981839]
["bitfinex","BTCUSD",1752076374586,0.24381306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076375034,0.24481306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076377338,0.24481306,109170.0,109160.0,0.14881839]
["bitfinex","BTCUSD",1752076377539,0.24481306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076381464,0.24481306,109170.0,109160.0,0.14881839]
["bitfinex","BTCUSD",1752076381675,0.24481306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076382797,0.24324306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076383023,0.24481306,109170.0,109160.0,0.28801839]
["bitfinex","BTCUSD",1752076385425,0.24481306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076386348,0.24381306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076386666,0.24281306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076387269,0.24581306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076388069,0.24981306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076389960,0.24981306,109170.0,109160.0,0.27949194]
["bitfinex","BTCUSD",1752076390472,0.24824306,109170.0,109160.0,0.18805501]
["bitfinex","BTCUSD",1752076391127,0.06504205,109170.0,109160.0,0.60599978]
["bitfinex","BTCUSD",1752076391331,0.04712197,109170.0,109160.0,0.75625005]
["bitfinex","BTCUSD",1752076391540,0.05628157,109170.0,109160.0,0.77135005]
["bitfinex","BTCUSD",1752076391717,0.24864193,109170.0,109160.0,0.76218978]
["bitfinex","BTCUSD",1752076391912,0.25780195,109170.0,109160.0,0.84768715]
["bitfinex","BTCUSD",1752076392109,0.06544142,109170.0,109160.0,0.85684742]
["bitfinex","BTCUSD",1752076392321,0.25780187,109170.0,109160.0,0.85684742]
["bitfinex","BTCUSD",1752076392912,0.07460136,109170.0,109160.0,0.85684742]
["bitfinex","BTCUSD",1752076393308,0.06544142,109170.0,109160.0,0.85684742]
["bitfinex","BTCUSD",1752076393837,0.24864193,109170.0,109160.0,0.84768715]
["bitfinex","BTCUSD",1752076394068,0.25062193,109170.0,109160.0,0.84768715]
["bitfinex","BTCUSD",1752076394485,0.25062193,109170.0,109160.0,0.75625022]
["bitfinex","BTCUSD",1752076394686,0.24146258,109170.0,109160.0,0.75625022]
["bitfinex","BTCUSD",1752076395267,0.24146258,109170.0,109160.0,0.74708978]
["bitfinex","BTCUSD",1752076395480,0.23230306,109170.0,109160.0,0.38530299]
["bitfinex","BTCUSD",1752076395673,0.23230306,109170.0,109160.0,0.73792926]
["bitfinex","BTCUSD",1752076395923,0.23230306,109170.0,109160.0,0.82936619]
["bitfinex","BTCUSD",1752076396692,0.21015798,109160.0,109150.0,0.38889501]
["bitfinex","BTCUSD",1752076396913,0.21015798,109160.0,109150.0,0.58129079]
["bitfinex","BTCUSD",1752076397138,0.22565798,109160.0,109150.0,0.72977241]
["bitfinex","BTCUSD",1752076397900,0.23681859,109160.0,109150.0,0.74809539]
["bitfinex","BTCUSD",1752076398402,0.23681859,109160.0,109150.0,0.83953232]
["bitfinex","BTCUSD",1752076398627,0.06276208,109160.0,109150.0,0.84869352]
["bitfinex","BTCUSD",1752076398956,0.24597937,109160.0,109150.0,0.83953232]
["bitfinex","BTCUSD",1752076399458,0.23681876,109160.0,109150.0,0.83953232]
["bitfinex","BTCUSD",1752076399814,0.23881876,109160.0,109150.0,0.83953232]
["bitfinex","BTCUSD",1752076400260,0.22331876,109160.0,109150.0,1.19211859]
["bitfinex","BTCUSD",1752076401183,0.22331876,109160.0,109150.0,1.20425945]
["bitfinex","BTCUSD",1752076401383,0.22331876,109160.0,109150.0,1.20622945]
["bitfinex","BTCUSD",1752076401535,0.23247962,109160.0,109150.0,1.20622945]
["bitfinex","BTCUSD",1752076403542,0.23247962,109160.0,109150.0,1.19706825]
["bitfinex","BTCUSD",1752076404273,0.23247962,109160.0,109150.0,1.20622911]
["bitfinex","BTCUSD",1752076404445,0.23247962,109160.0,109150.0,1.19706791]
["bitfinex","BTCUSD",1752076404652,0.23247962,109160.0,109150.0,1.18790663]
["bitfinex","BTCUSD",1752076406299,0.23247962,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076406507,0.04010147,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076406684,0.22331876,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076406884,0.23247962,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076407310,0.04010147,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076407514,0.22133876,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076407894,0.23049962,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076408311,0.02896036,109160.0,109150.0,1.20622902]
["bitfinex","BTCUSD",1752076408679,0.0131601,109160.0,109150.0,1.22152902]
["bitfinex","BTCUSD",1752076408873,0.02232029,109160.0,109150.0,1.22152902]
["bitfinex","BTCUSD",1752076409100,0.01316019,109160.0,109150.0,1.22152902]
["bitfinex","BTCUSD",1752076409495,0.01316027,109160.0,109150.0,1.22152902]
["bitfinex","BTCUSD",1752076409779,0.01316027,109160.0,109150.0,1.23732902]
["bitfinex","BTCUSD",1752076411232,0.004,109160.0,109150.0,1.23732902]
["bitfinex","BTCUSD",1752076411423,0.01316027,109160.0,109150.0,1.23732902]
["bitfinex","BTCUSD",1752076411794,0.02232071,109160.0,109150.0,1.23732902]
["bitfinex","BTCUSD",1752076411998,0.21469869,109160.0,109150.0,0.85676164]
["bitfinex","BTCUSD",1752076412189,0.21469869,109160.0,109150.0,0.53111501]
["bitfinex","BTCUSD",1752076412190,0.22291842,109160.0,109150.0,0.53111501]
["bitfinex","BTCUSD",1752076412390,0.21375798,109160.0,109150.0,0.53115501]
["bitfinex","BTCUSD",1752076412591,0.21375798,109160.0,109150.0,1.07617698]
["bitfinex","BTCUSD",1752076412992,0.21375798,109160.0,109150.0,1.06701536]
["bitfinex","BTCUSD",1752076413190,0.21375798,109160.0,109150.0,1.15845229]
["bitfinex","BTCUSD",1752076413734,0.21375798,109160.0,109150.0,0.97521821]
["bitfinex","BTCUSD",1752076414078,0.21375798,109160.0,109150.0,0.62259194]
["bitfinex","BTCUSD",1752076414282,0.21375798,109160.0,109150.0,0.80582602]
["bitfinex","BTCUSD",1752076414709,0.22269695,109160.0,109150.0,0.62259194]
["bitfinex","BTCUSD",1752076415533,0.22274695,109160.0,109150.0,0.61961194]
["bitfinex","BTCUSD",1752076415728,0.22274695,109160.0,109150.0,0.52817501]
["bitfinex","BTCUSD",1752076416165,0.22274695,109160.0,109150.0,0.38889501]
["bitfinex","BTCUSD",1752076416366,0.23864695,109160.0,109150.0,0.52813501]
["bitfinex","BTCUSD",1752076418113,0.22274695,109160.0,109150.0,0.52813501]
["bitfinex","BTCUSD",1752076418320,0.22274695,109160.0,109150.0,0.61957194]
["bitfinex","BTCUSD",1752076418650,0.22274695,109160.0,109150.0,0.80280602]
["bitfinex","BTCUSD",1752076418856,0.22274695,109160.0,109150.0,0.61957194]
["bitfinex","BTCUSD",1752076419477,0.22274695,109160.0,109150.0,0.62277194]
["bitfinex","BTCUSD",1752076420623,0.22274695,109160.0,109150.0,0.57391693]
["bitfinex","BTCUSD",1752076420852,0.22274695,109160.0,109150.0,0.88396128]
["bitfinex","BTCUSD",1752076421065,0.22274695,109160.0,109150.0,0.53133501]
["bitfinex","BTCUSD",1752076422201,0.22274695,109160.0,109150.0,0.88396128]
["bitfinex","BTCUSD",1752076422632,0.22274695,109160.0,109150.0,0.52813501]
["bitfinex","BTCUSD",1752076422845,0.22274695,109160.0,109150.0,0.61957194]
["bitfinex","BTCUSD",1752076423022,0.22274695,109160.0,109150.0,0.38889501]
["bitfinex","BTCUSD",1752076423223,0.23804695,109160.0,109150.0,0.52805501]
["bitfinex","BTCUSD",1752076424728,0.21380798,109160.0,109150.0,0.71128909]
["bitfinex","BTCUSD",1752076424971,0.21380798,109160.0,109150.0,0.52805501]
["bitfinex","BTCUSD",1752076425173,0.21380798,109160.0,109150.0,0.53125501]
["bitfinex","BTCUSD",1752076426696,0.21380798,109160.0,109150.0,0.72365079]
["bitfinex","BTCUSD",1752076426922,0.21177798,109160.0,109150.0,1.18816664]
["bitfinex","BTCUSD",1752076427111,0.19637798,109160.0,109150.0,1.20326664]
["bitfinex","BTCUSD",1752076427768,0.19637798,109160.0,109150.0,1.2032668]
["bitfinex","BTCUSD",1752076428400,0.19637798,109160.0,109150.0,1.19410561]
["bitfinex","BTCUSD",1752076428630,0.21237798,109160.0,109150.0,1.10266868]
["bitfinex","BTCUSD",1752076428804,0.19637798,109160.0,109150.0,1.11183004]
["bitfinex","BTCUSD",1752076429327,0.19637798,109160.0,109150.0,1.12099132]
["bitfinex","BTCUSD",1752076430366,0.19637798,109160.0,109150.0,1.11183004]
["bitfinex","BTCUSD",1752076430898,0.20553842,109160.0,109150.0,1.12099124]
["bitfinex","BTCUSD",1752076431147,0.21469928,109160.0,109150.0,1.21242817]
["bitfinex","BTCUSD",1752076431375,0.22386006,109160.0,109150.0,1.21242825]
["bitfinex","BTCUSD",1752076431601,0.22386006,109160.0,109150.0,1.22158945]
["bitfinex","BTCUSD",1752076432458,0.22386006,109160.0,109150.0,1.21242825]
["bitfinex","BTCUSD",1752076432857,0.22386006,109160.0,109150.0,1.22158945]
["bitfinex","BTCUSD",1752076433783,0.21469962,109160.0,109150.0,1.19410561]
["bitfinex","BTCUSD",1752076433933,0.23009962,109160.0,109150.0,1.20326714]
["bitfinex","BTCUSD",1752076434135,0.23009962,109160.0,109150.0,1.21242859]
["bitfinex","BTCUSD",1752076434744,0.22093893,109160.0,109150.0,1.21242859]
["bitfinex","BTCUSD",1752076435768,0.22093893,109160.0,109150.0,0.85980232]
["bitfinex","BTCUSD",1752076436108,0.22093893,109160.0,109150.0,1.21242859]
["bitfinex","BTCUSD",1752076436517,0.21380815,109160.0,109150.0,0.84257232]
["bitfinex","BTCUSD",1752076437224,0.21380815,109160.0,109150.0,0.83341087]
["bitfinex","BTCUSD",1752076437630,0.21380815,109160.0,109150.0,0.85386368]
["bitfinex","BTCUSD",1752076438437,0.21380815,109160.0,109150.0,0.84470232]
["bitfinex","BTCUSD",1752076438685,0.21380815,109160.0,109150.0,0.85386368]
["bitfinex","BTCUSD",1752076440224,0.21380815,109160.0,109150.0,0.84470232]
["bitfinex","BTCUSD",1752076440426,0.20464729,109160.0,109150.0,0.34537]
["bitfinex","BTCUSD",1752076440631,0.57277356,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076440825,0.22014729,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076441031,0.20464729,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076441282,0.20464729,109160.0,109150.0,0.19125501]
["bitfinex","BTCUSD",1752076441869,0.20464729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076442074,0.21994729,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076446963,0.20464729,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076447777,0.22114729,109160.0,109150.0,0.18805501]
["bitfinex","BTCUSD",1752076451137,0.57377356,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076451596,0.22114729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076453290,0.20464729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076455717,0.34380729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076455898,0.34380729,109160.0,109150.0,0.05184501]
["bitfinex","BTCUSD",1752076457140,0.34380729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076465327,0.69667966,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076465928,0.34380729,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076468109,1.15875896,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076468971,1.15675896,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076469384,1.15975896,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076469641,1.24974896,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076469929,1.27428296,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076470351,0.87368752,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076470561,0.92141059,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076471091,0.59551179,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076471305,0.94845262,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076471780,0.38410422,109160.0,109150.0,0.00299]
["bitfinex","BTCUSD",1752076472033,0.27521729,109160.0,109150.0,0.63470298]
["bitfinex","BTCUSD",1752076472234,0.01116027,109160.0,109150.0,0.96118]
["bitfinex","BTCUSD",1752076472480,0.0274814,109160.0,109150.0,0.95185808]
["bitfinex","BTCUSD",1752076472727,0.03148132,109160.0,109150.0,1.29185808]
["bitfinex","BTCUSD",1752076472950,0.03148123,109160.0,109150.0,1.29185808]
["bitfinex","BTCUSD",1752076473172,0.03148123,109160.0,109150.0,1.28686808]
["bitfinex","BTCUSD",1752076473173,0.01316027,109160.0,109150.0,1.28686808]
["bitfinex","BTCUSD",1752076473383,0.01316027,109160.0,109150.0,1.29185808]
["bitfinex","BTCUSD",1752076473556,0.004,109160.0,109150.0,1.29185808]
["bitfinex","BTCUSD",1752076473802,0.006,109160.0,109150.0,1.29185808]
["bitfinex","BTCUSD",1752076474437,0.006,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076474643,0.0151601,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076475077,0.006,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076475287,0.004,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076475489,0.005,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076476077,0.001,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076476282,0.01016019,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076476495,0.01216019,109160.0,109150.0,1.30090404]
["bitfinex","BTCUSD",1752076476902,0.01932055,109160.0,109150.0,1.2275869]
["bitfinex","BTCUSD",1752076477106,0.02032055,109160.0,109150.0,1.2275869]
["bitfinex","BTCUSD",1752076477242,0.02948116,109160.0,109150.0,0.98794401]
["bitfinex","BTCUSD",1752076477447,0.02948116,109160.0,109150.0,1.12718401]
["bitfinex","BTCUSD",1752076477648,0.02948107,109160.0,109150.0,1.12718401]
["bitfinex","BTCUSD",1752076477851,0.02032055,109160.0,109150.0,1.12718401]
["bitfinex","BTCUSD",1752076478079,0.02032055,109160.0,109150.0,1.13627482]
["bitfinex","BTCUSD",1752076478273,0.02948107,109160.0,109150.0,1.13627482]
["bitfinex","BTCUSD",1752076478506,0.02948107,109160.0,109150.0,1.12718401]
["bitfinex","BTCUSD",1752076479576,0.02948107,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076479798,0.02032055,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076480030,0.02948107,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076480839,0.02032055,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076481086,0.02948107,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076481333,0.02032055,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076481539,0.02948107,109160.0,109150.0,1.21862094]
["bitfinex","BTCUSD",1752076482049,0.02948107,109160.0,109150.0,1.22773145]
["bitfinex","BTCUSD",1752076482744,0.02948099,109160.0,109150.0,1.22773145]
["bitfinex","BTCUSD",1752076482955,0.0386416,109160.0,109150.0,1.21858094]
["bitfinex","BTCUSD",1752076483126,0.02948099,109160.0,109150.0,1.21858094]
["bitfinex","BTCUSD",1752076483278,0.0386416,109160.0,109150.0,1.07938094]
["bitfinex","BTCUSD",1752076483478,0.02948099,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076483722,0.02032055,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076483954,0.01116019,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076484161,0.002,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076485505,0.01116019,109160.0,109150.0,1.31933545]
["bitfinex","BTCUSD",1752076486054,0.002,109160.0,109150.0,1.31933545]
["bitfinex","BTCUSD",1752076486305,0.0111601,109160.0,109150.0,1.31933545]
["bitfinex","BTCUSD",1752076486534,0.02948081,109160.0,109150.0,1.31933545]
["bitfinex","BTCUSD",1752076486773,0.02948073,109160.0,109150.0,1.31933545]
["bitfinex","BTCUSD",1752076486968,0.02948073,109160.0,109150.0,1.22789852]
["bitfinex","BTCUSD",1752076487172,0.02032037,109160.0,109150.0,1.22789852]
["bitfinex","BTCUSD",1752076487671,0.02948073,109160.0,109150.0,1.22789852]
["bitfinex","BTCUSD",1752076488062,0.02948073,109160.0,109150.0,1.20354094]
["bitfinex","BTCUSD",1752076488276,0.03864134,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076488996,0.03864125,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076489376,0.02948073,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076489572,0.03864125,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076489991,0.04780194,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076490405,0.03864125,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076490795,0.04780194,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076490995,0.03864125,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076491191,0.03864134,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076491395,0.02948065,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076491595,0.002,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076492627,0.02032071,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076493006,0.01116027,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076493219,0.02032071,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076493419,0.01116027,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076493673,0.02032063,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076494422,0.02948107,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076495049,0.02032063,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076495461,0.02948115,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076496067,0.02032063,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076496554,0.02948115,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076496755,0.02032063,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076497388,0.02032063,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076498696,0.002,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076498906,0.01116019,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076499349,0.002,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076499565,0.02032046,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076499992,0.02032037,109160.0,109150.0,1.30997787]
["bitfinex","BTCUSD",1752076500463,0.02948081,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076501098,0.02032037,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076501735,0.02948081,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076503390,0.02032037,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076503917,0.02948089,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076504956,0.02032037,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076505158,0.02948073,109160.0,109150.0,1.21854094]
["bitfinex","BTCUSD",1752076507967,0.04780194,109160.0,109150.0,1.20354094]
["bitfinex","BTCUSD",1752076508159,0.02948073,109160.0,109150.0,1.29497787]
["bitfinex","BTCUSD",1752076508406,0.03864117,109160.0,109150.0,1.29497787]
["bitfinex","BTCUSD",1752076508886,0.20353859,109160.0,109150.0,0.9450997]
["bitfinex","BTCUSD",1752076509083,0.23691859,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1752076509278,0.23691859,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076509479,0.23691859,109160.0,109150.0,0.18809501]
["bitfinex","BTCUSD",1752076509480,0.24624205,109160.0,109150.0,0.18809501]
["bitfinex","BTCUSD",1752076509885,0.24624205,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076510087,0.25946602,109160.0,109150.0,0.04889501]
["bitfinex","BTCUSD",1752076510288,0.24624205,109160.0,109150.0,0.18813501]
["bitfinex","BTCUSD",1752076510874,0.24624205,109160.0,109150.0,0.54107584]
["bitfinex","BTCUSD",1752076511441,0.24624205,109160.0,109150.0,0.18813501]
["bitfinex","BTCUSD",1752076512053,0.24624205,109160.0,109150.0,0.54107584]
["bitfinex","BTCUSD",1752076513886,0.24643205,109160.0,109150.0,0.54107584]
["bitfinex","BTCUSD",1752076517147,0.23143205,109160.0,109150.0,0.54107584]
["bitfinex","BTCUSD",1752076522380,0.23143205,109160.0,109150.0,0.54408584]
["bitfinex","BTCUSD",1752076522582,0.0388913,109160.0,109150.0,0.59927162]
["bitfinex","BTCUSD",1752076522813,0.01116036,109160.0,109150.0,0.9388999]
["bitfinex","BTCUSD",1752076523022,0.02032029,109160.0,109150.0,1.28806101]
["bitfinex","BTCUSD",1752076523253,0.002,109160.0,109150.0,1.28806101]
["bitfinex","BTCUSD",1752076524051,0.01116027,109160.0,109150.0,1.28806101]
["bitfinex","BTCUSD",1752076524367,0.002,109160.0,109150.0,1.21011268]
["bitfinex","BTCUSD",1752076529336,0.002,109160.0,109150.0,1.30154961]
["bitfinex","BTCUSD",1752076533171,0.002,109160.0,109150.0,1.22823247]
["bitfinex","BTCUSD",1752076548892,0.002,109160.0,109150.0,1.21263247]
["bitfinex","BTCUSD",1752076552765,0.002,109160.0,109150.0,1.56502752]
["bitfinex","BTCUSD",1752076553197,0.002,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076557663,0.002,109160.0,109150.0,0.95112857]
["bitfinex","BTCUSD",1752076557911,0.002,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076561150,0.01116019,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076561358,0.002,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076561580,0.00186712,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076564755,0.01102722,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076564961,0.00186712,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076566064,0.01102722,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076566290,0.00186712,109160.0,109150.0,1.65646445]
["bitfinex","BTCUSD",1752076566766,0.01102731,109160.0,109150.0,0.95143857]
["bitfinex","BTCUSD",1752076566990,0.01102722,109160.0,109150.0,1.65677445]
["bitfinex","BTCUSD",1752076567244,0.00186712,109160.0,109150.0,1.65677445]
["bitfinex","BTCUSD",1752076568081,0.01102722,109160.0,109150.0,1.65677445]
["bitfinex","BTCUSD",1752076568414,0.00186712,109160.0,109150.0,1.65677445]
["bitfinex","BTCUSD",1752076570214,0.00186712,109160.0,109150.0,1.65681445]
["bitfinex","BTCUSD",1752076570551,0.01102722,109160.0,109150.0,1.65681445]
["bitfinex","BTCUSD",1752076570740,0.00186712,109160.0,109150.0,1.65681445]
["bitfinex","BTCUSD",1752076571322,0.01102722,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076571501,0.00186712,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076572250,0.01102722,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076573050,0.00186712,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076575819,0.01102722,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076576648,0.00186712,109160.0,109150.0,1.67396537]
["bitfinex","BTCUSD",1752076577619,0.00186712,109160.0,109150.0,1.67396788]
["bitfinex","BTCUSD",1752076578426,0.00186712,109160.0,109150.0,2.28079381]
["bitfinex","BTCUSD",1752076578608,0.00186712,109160.0,109150.0,2.38075719]
["bitfinex","BTCUSD",1752076579393,0.001,109160.0,109150.0,2.38075719]
["bitfinex","BTCUSD",1752076579573,0.001,109160.0,109150.0,2.38275719]
["bitfinex","BTCUSD",1752076579719,0.0054031,109170.0,109150.0,2.38275719]
["bitfinex","BTCUSD",1752076579720,0.0054031,109170.0,109160.0,0.55608886]
["bitfinex","BTCUSD",1752076579922,0.0054031,109170.0,109160.0,2.03740161]
["bitfinex","BTCUSD",1752076580161,0.0054031,109170.0,109160.0,2.10079747]
["bitfinex","BTCUSD",1752076580352,0.0054031,109170.0,109160.0,2.11619747]
["bitfinex","BTCUSD",1752076582394,0.0054031,109170.0,109160.0,2.41469747]
["bitfinex","BTCUSD",1752076584796,0.0054031,109170.0,109160.0,2.04662953]
["bitfinex","BTCUSD",1752076589464,0.0054031,109170.0,109160.0,2.04661213]
["bitfinex","BTCUSD",1752076590630,0.0054031,109170.0,109160.0,2.39928007]
["bitfinex","BTCUSD",1752076591040,0.0054031,109170.0,109160.0,2.41478007]
["bitfinex","BTCUSD",1752076591738,0.0054031,109170.0,109160.0,2.39928007]
["bitfinex","BTCUSD",1752076591956,0.0213031,109170.0,109160.0,2.03011213]
["bitfinex","BTCUSD",1752076592147,0.04160189,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076592280,0.03244237,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076592485,0.0416018,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076592735,0.0396218,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076592941,0.03046237,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076593147,0.03962172,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076593515,0.03046237,109170.0,109160.0,2.01553128]
["bitfinex","BTCUSD",1752076594281,0.0213031,109170.0,109160.0,1.71703128]
["bitfinex","BTCUSD",1752076595253,0.03046237,109170.0,109160.0,1.71703128]
["bitfinex","BTCUSD",1752076595450,0.0213031,109170.0,109160.0,1.71703128]
["bitfinex","BTCUSD",1752076597992,0.0054031,109170.0,109160.0,1.73233128]
["bitfinex","BTCUSD",1752076598417,0.0054031,109170.0,109160.0,1.73232265]
["bitfinex","BTCUSD",1752076599828,0.0211031,109170.0,109160.0,1.73232265]
["bitfinex","BTCUSD",1752076601241,0.0211031,109170.0,109160.0,1.71519525]
["bitfinex","BTCUSD",1752076607825,0.03026237,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076608831,0.03942172,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076609445,0.03026237,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076609643,0.0211031,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076610044,0.03026245,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076610234,0.03026237,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076614362,0.0211031,109170.0,109160.0,1.69989525]
["bitfinex","BTCUSD",1752076614571,0.0211031,109170.0,109160.0,1.71529525]
["bitfinex","BTCUSD",1752076616962,0.0054031,109170.0,109160.0,1.71529525]
["bitfinex","BTCUSD",1752076632719,0.0002,109170.0,109160.0,1.71529525]
["bitfinex","BTCUSD",1752076632899,0.0022178,109170.0,109160.0,1.71529525]
["bitfinex","BTCUSD",1752076635118,0.0022178,109170.0,109160.0,1.71533525]
["bitfinex","BTCUSD",1752076649908,0.0022178,109170.0,109160.0,1.00999937]
["bitfinex","BTCUSD",1752076650114,0.0022178,109170.0,109160.0,1.71533525]
["bitfinex","BTCUSD",1752076653546,0.0172178,109170.0,109160.0,1.71533525]
["bitfinex","BTCUSD",1752076654537,0.0172178,109170.0,109160.0,1.82530584]
["bitfinex","BTCUSD",1752076656882,0.0022178,109170.0,109160.0,1.82530584]
["bitfinex","BTCUSD",1752076657299,0.0022178,109170.0,109160.0,2.17797378]
["bitfinex","BTCUSD",1752076659491,0.0022178,109170.0,109160.0,2.35901463]
["bitfinex","BTCUSD",1752076660049,0.0022178,109170.0,109160.0,4.31895657]
["bitfinex","BTCUSD",1752076660254,0.0022178,109170.0,109160.0,4.20253957]
["bitfinex","BTCUSD",1752076660702,0.0022178,109170.0,109160.0,3.84987163]
["bitfinex","BTCUSD",1752076660924,0.0022178,109170.0,109160.0,3.14447563]
["bitfinex","BTCUSD",1752076661776,0.0022178,109170.0,109160.0,3.14647563]
["bitfinex","BTCUSD",1752076662243,0.0022178,109170.0,109160.0,3.17299163]
["bitfinex","BTCUSD",1752076662466,0.0022178,109170.0,109160.0,3.17699163]
["bitfinex","BTCUSD",1752076662675,0.0022178,109170.0,109160.0,3.17599163]
["bitfinex","BTCUSD",1752076662886,0.0022178,109170.0,109160.0,3.17799163]
["bitfinex","BTCUSD",1752076664554,0.0022178,109170.0,109160.0,3.04544363]
["bitfinex","BTCUSD",1752076664960,0.0022178,109170.0,109160.0,3.00067863]
["bitfinex","BTCUSD",1752076666046,0.0022178,109170.0,109160.0,2.98329663]
["bitfinex","BTCUSD",1752076671565,0.0022178,109170.0,109160.0,3.20859763]
["bitfinex","BTCUSD",1752076673430,0.0022178,109170.0,109160.0,3.13650863]
["bitfinex","BTCUSD",1752076674635,0.0022178,109170.0,109160.0,4.19451245]
["bitfinex","BTCUSD",1752076674809,0.0022178,109170.0,109160.0,3.13650863]
["bitfinex","BTCUSD",1752076675015,0.0022178,109170.0,109160.0,3.48917657]
["bitfinex","BTCUSD",1752076675941,0.0022178,109170.0,109160.0,3.13650863]
["bitfinex","BTCUSD",1752076677327,0.0022178,109170.0,109160.0,3.05146663]
["bitfinex","BTCUSD",1752076679239,0.0022178,109170.0,109160.0,3.40413457]
["bitfinex","BTCUSD",1752076679674,0.0056728,109180.0,109170.0,0.31042543]
["bitfinex","BTCUSD",1752076680012,0.0056728,109180.0,109170.0,2.03923708]
["bitfinex","BTCUSD",1752076680372,0.0056728,109180.0,109170.0,4.72414622]
["bitfinex","BTCUSD",1752076681137,0.0056728,109180.0,109170.0,3.6661424]
["bitfinex","BTCUSD",1752076681381,0.0056728,109180.0,109170.0,4.72414622]
["bitfinex","BTCUSD",1752076682122,0.0056728,109180.0,109170.0,2.26255422]
["bitfinex","BTCUSD",1752076682449,0.0057193,109180.0,109170.0,6.51338422]
["bitfinex","BTCUSD",1752076682649,0.0057193,109180.0,109170.0,6.82455622]
["bitfinex","BTCUSD",1752076683467,0.0057193,109180.0,109170.0,6.82655622]
["bitfinex","BTCUSD",1752076683597,0.0057193,109180.0,109170.0,7.04651622]
["bitfinex","BTCUSD",1752076684835,0.0057193,109180.0,109170.0,7.04655622]
["bitfinex","BTCUSD",1752076686890,0.0057193,109180.0,109170.0,7.07406822]
["bitfinex","BTCUSD",1752076687102,0.0057193,109180.0,109170.0,7.12406822]
["bitfinex","BTCUSD",1752076687287,0.0057193,109180.0,109170.0,7.12506822]
["bitfinex","BTCUSD",1752076688096,1e-08,109180.0,109170.0,7.12506822]
["bitfinex","BTCUSD",1752076688325,1e-08,109190.0,109180.0,3.55142128]
["bitfinex","BTCUSD",1752076688511,1e-08,109190.0,109180.0,6.19588442]
["bitfinex","BTCUSD",1752076688745,0.0022,109200.0,109190.0,0.25922183]
["bitfinex","BTCUSD",1752076688931,0.00224649,109200.0,109190.0,1.78965596]
["bitfinex","BTCUSD",1752076689308,0.00224649,109200.0,109190.0,1.81716596]
["bitfinex","BTCUSD",1752076689507,0.00224649,109200.0,109190.0,1.84527223]
["bitfinex","BTCUSD",1752076689771,0.00224649,109200.0,109190.0,1.93670916]
["bitfinex","BTCUSD",1752076689928,0.00224649,109200.0,109190.0,1.92070916]
["bitfinex","BTCUSD",1752076690156,0.00324649,109200.0,109190.0,1.96956417]
["bitfinex","BTCUSD",1752076690784,0.00324649,109200.0,109190.0,1.98576417]
["bitfinex","BTCUSD",1752076691638,0.00324649,109200.0,109190.0,1.96956417]
["bitfinex","BTCUSD",1752076692185,0.00224649,109200.0,109190.0,1.96956417]
["bitfinex","BTCUSD",1752076692584,0.00224649,109200.0,109190.0,1.99411212]
["bitfinex","BTCUSD",1752076693013,0.00224649,109200.0,109190.0,1.97871212]
["bitfinex","BTCUSD",1752076693382,0.00324649,109200.0,109190.0,1.97871212]
["bitfinex","BTCUSD",1752076693840,0.00324649,109200.0,109190.0,1.99451212]
["bitfinex","BTCUSD",1752076695771,0.00324649,109200.0,109190.0,1.97857212]
["bitfinex","BTCUSD",1752076696975,0.00224649,109200.0,109190.0,1.97857212]
["bitfinex","BTCUSD",1752076697950,0.00224649,109200.0,109190.0,1.97957212]
["bitfinex","BTCUSD",1752076700314,0.00224649,109200.0,109190.0,1.99577212]
["bitfinex","BTCUSD",1752076702446,0.00224649,109200.0,109190.0,1.97957212]
["bitfinex","BTCUSD",1752076702985,0.00224649,109200.0,109190.0,3.60079412]
["bitfinex","BTCUSD",1752076705202,0.00224649,109200.0,109190.0,3.71076471]
["bitfinex","BTCUSD",1752076706521,0.0002,109210.0,109200.0,0.4114767]
["bitfinex","BTCUSD",1752076706723,0.0002,109210.0,109200.0,5.38277821]
["bitfinex","BTCUSD",1752076706894,0.0002,109210.0,109200.0,4.32477439]
["bitfinex","BTCUSD",1752076707662,0.0002,109210.0,109200.0,3.51128839]
["bitfinex","BTCUSD",1752076707864,0.0165,109210.0,109200.0,0.79319357]
["bitfinex","BTCUSD",1752076708103,0.03426,109210.0,109200.0,1.37328808]
["bitfinex","BTCUSD",1752076708265,0.04512591,109210.0,109200.0,0.47981719]
["bitfinex","BTCUSD",1752076708466,0.06343824,109210.0,109200.0,1.16224495]
["bitfinex","BTCUSD",1752076708693,0.07259474,109210.0,109200.0,1.28490495]
["bitfinex","BTCUSD",1752076708898,0.06343824,109210.0,109200.0,1.28468917]
["bitfinex","BTCUSD",1752076709091,0.07259465,109210.0,109200.0,1.28468917]
["bitfinex","BTCUSD",1752076709454,0.26488448,109210.0,109200.0,0.69528316]
["bitfinex","BTCUSD",1752076709657,0.08175174,109210.0,109200.0,0.84080016]
["bitfinex","BTCUSD",1752076709792,0.08275174,109210.0,109200.0,0.84080016]
["bitfinex","BTCUSD",1752076709999,0.08275233,109210.0,109200.0,0.84080016]
["bitfinex","BTCUSD",1752076710198,0.26588574,109210.0,109200.0,0.69944016]
["bitfinex","BTCUSD",1752076710410,0.07359566,109210.0,109200.0,0.83880016]
["bitfinex","BTCUSD",1752076710611,0.25672907,109210.0,109200.0,0.84795708]
["bitfinex","BTCUSD",1752076710815,0.26588574,109210.0,109200.0,0.84795708]
["bitfinex","BTCUSD",1752076711158,0.26588574,109210.0,109200.0,0.70859708]
["bitfinex","BTCUSD",1752076711369,0.26688574,109210.0,109200.0,0.84791708]
["bitfinex","BTCUSD",1752076712298,0.25772949,109210.0,109200.0,0.69028316]
["bitfinex","BTCUSD",1752076712506,0.24857316,109210.0,109200.0,0.78074815]
["bitfinex","BTCUSD",1752076712733,0.23026008,109210.0,109200.0,0.48052607]
["bitfinex","BTCUSD",1752076712928,0.22110341,109210.0,109200.0,0.14881839]
["bitfinex","BTCUSD",1752076713133,0.61452487,109210.0,109200.0,0.23936338]
["bitfinex","BTCUSD",1752076713333,0.57355557,109210.0,109200.0,0.09996338]
["bitfinex","BTCUSD",1752076713483,0.58266604,109210.0,109200.0,0.28821839]
["bitfinex","BTCUSD",1752076713951,0.23021388,109210.0,109200.0,0.28821839]
["bitfinex","BTCUSD",1752076714385,0.24857299,109210.0,109200.0,0.47136857]
["bitfinex","BTCUSD",1752076714526,0.24857299,109210.0,109200.0,0.48052599]
["bitfinex","BTCUSD",1752076714723,0.24857299,109210.0,109200.0,0.29737589]
["bitfinex","BTCUSD",1752076714922,0.24857299,109210.0,109200.0,0.48052607]
["bitfinex","BTCUSD",1752076715128,0.24857299,109210.0,109200.0,0.49884066]
["bitfinex","BTCUSD",1752076715356,0.24857299,109210.0,109200.0,0.50799774]
["bitfinex","BTCUSD",1752076715536,0.24857299,109210.0,109200.0,0.49884066]
["bitfinex","BTCUSD",1752076715752,0.23941666,109210.0,109200.0,0.48968349]
["bitfinex","BTCUSD",1752076715966,0.23026008,109210.0,109200.0,0.48968349]
["bitfinex","BTCUSD",1752076716410,0.23026008,109210.0,109200.0,0.48976349]
["bitfinex","BTCUSD",1752076717269,0.07459431,109210.0,109200.0,0.58544353]
["bitfinex","BTCUSD",1752076717476,0.06543798,109210.0,109200.0,0.58544353]
["bitfinex","BTCUSD",1752076717898,0.08375064,109210.0,109200.0,0.58544353]
["bitfinex","BTCUSD",1752076718105,0.08375123,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076718318,0.08375182,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076718524,0.07459524,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076718742,0.06543874,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076719229,0.05628233,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076719844,0.06543874,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076720298,0.07459524,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076720500,0.05457233,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076721539,0.06372866,109210.0,109200.0,0.51723483]
["bitfinex","BTCUSD",1752076721841,0.04541608,109210.0,109200.0,0.53436447]
["bitfinex","BTCUSD",1752076722036,0.05457233,109210.0,109200.0,0.53436447]
["bitfinex","BTCUSD",1752076722443,0.04541608,109210.0,109200.0,0.53436447]
["bitfinex","BTCUSD",1752076722646,0.05457233,109210.0,109200.0,0.53436447]
["bitfinex","BTCUSD",1752076722989,0.05457233,109210.0,109200.0,0.6258014]
["bitfinex","BTCUSD",1752076724222,0.05457233,109210.0,109200.0,0.62579887]
["bitfinex","BTCUSD",1752076724435,0.23770574,109210.0,109200.0,0.53436144]
["bitfinex","BTCUSD",1752076724617,0.25601882,109210.0,109200.0,0.53436144]
["bitfinex","BTCUSD",1752076725587,0.25601882,109210.0,109200.0,0.52520452]
["bitfinex","BTCUSD",1752076729942,0.25601882,109210.0,109200.0,0.52520281]
["bitfinex","BTCUSD",1752076730762,0.25601882,109210.0,109200.0,0.53435973]
["bitfinex","BTCUSD",1752076732394,0.25601882,109210.0,109200.0,0.53435346]
["bitfinex","BTCUSD",1752076733249,0.25601882,109210.0,109200.0,0.52519654]
["bitfinex","BTCUSD",1752076734882,0.25601882,109210.0,109200.0,0.52519396]
["bitfinex","BTCUSD",1752076735873,0.25601882,109210.0,109200.0,0.51603696]
["bitfinex","BTCUSD",1752076736107,0.24686274,109210.0,109200.0,0.51603696]
["bitfinex","BTCUSD",1752076737281,0.23770649,109210.0,109200.0,0.48856512]
["bitfinex","BTCUSD",1752076737678,0.22855008,109210.0,109200.0,0.50687988]
["bitfinex","BTCUSD",1752076739140,0.22855008,109210.0,109200.0,0.51603713]
["bitfinex","BTCUSD",1752076739398,0.22855008,109210.0,109200.0,0.52519421]
["bitfinex","BTCUSD",1752076740545,0.22855008,109210.0,109200.0,0.51603713]
["bitfinex","BTCUSD",1752076741810,0.22855008,109210.0,109200.0,0.5251943]
["bitfinex","BTCUSD",1752076742153,0.22855008,109210.0,109200.0,0.53435138]
["bitfinex","BTCUSD",1752076744232,0.21275008,109210.0,109200.0,0.51603713]
["bitfinex","BTCUSD",1752076746055,0.20359341,109210.0,109200.0,0.49772254]
["bitfinex","BTCUSD",1752076747002,0.20359341,109210.0,109200.0,0.85021216]
["bitfinex","BTCUSD",1752076748920,0.20359341,109210.0,109200.0,0.66098456]
["bitfinex","BTCUSD",1752076749090,0.57409303,109210.0,109200.0,0.11707993]
["bitfinex","BTCUSD",1752076749263,0.65129827,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076749464,0.57409303,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076749671,0.22160341,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076749872,0.57409303,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076750067,0.57309303,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076750535,0.66452996,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076750871,0.66465578,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076751207,0.66365578,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076751441,0.67365578,109210.0,109200.0,0.15632287]
["bitfinex","BTCUSD",1752076751779,0.67365578,109210.0,109200.0,0.1392]
["bitfinex","BTCUSD",1752076752560,0.32104034,109210.0,109200.0,0.1392]
["bitfinex","BTCUSD",1752076752776,0.67365578,109210.0,109200.0,0.1392]
["bitfinex","BTCUSD",1752076754625,0.32104034,109210.0,109200.0,0.1392]
["bitfinex","BTCUSD",1752076754824,0.67365578,109210.0,109200.0,0.1392]
["bitfinex","BTCUSD",1752076755226,0.22645752,109200.0,109190.0,0.04885501]
["bitfinex","BTCUSD",1752076755429,0.22645752,109200.0,109190.0,0.18801501]
["bitfinex","BTCUSD",1752076756439,0.22945752,109200.0,109190.0,0.18801501]
["bitfinex","BTCUSD",1752076757489,0.23345752,109200.0,109190.0,0.18801501]
["bitfinex","BTCUSD",1752076762154,0.58778296,109200.0,109190.0,0.18793501]
["bitfinex","BTCUSD",1752076762813,0.67921989,109200.0,109190.0,0.18793501]
["bitfinex","BTCUSD",1752076763271,0.67921989,109200.0,109190.0,0.04885501]
["bitfinex","BTCUSD",1752076763489,0.67921989,109200.0,109190.0,0.18793501]
["bitfinex","BTCUSD",1752076763698,0.58778296,109200.0,109190.0,0.18793501]
["bitfinex","BTCUSD",1752076764292,0.20148322,109190.0,109180.0,0.04885501]
["bitfinex","BTCUSD",1752076764502,0.58764866,109190.0,109180.0,0.04885501]
["bitfinex","BTCUSD",1752076764683,0.58935866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076765403,0.73043866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076765634,0.73243866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076766081,0.73072866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076767048,0.59164866,109190.0,109180.0,0.04885501]
["bitfinex","BTCUSD",1752076767252,0.59164866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076767455,0.59335866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076768920,0.59164866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076770693,0.23903322,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076770859,0.59164866,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076771042,0.22293322,109190.0,109180.0,0.18793501]
["bitfinex","BTCUSD",1752076775935,0.22293322,109190.0,109180.0,0.23801079]
["bitfinex","BTCUSD",1752076776140,0.22293322,109190.0,109180.0,0.24109079]
["bitfinex","BTCUSD",1752076776347,0.22293322,109190.0,109180.0,0.19101501]
["bitfinex","BTCUSD",1752076776558,0.22293322,109190.0,109180.0,0.19305501]
["bitfinex","BTCUSD",1752076779469,0.20548322,109190.0,109180.0,0.76260213]
["bitfinex","BTCUSD",1752076779693,0.20548322,109190.0,109180.0,0.77760213]
["bitfinex","BTCUSD",1752076779835,0.20548322,109190.0,109180.0,0.78676089]
["bitfinex","BTCUSD",1752076780036,0.20548322,109190.0,109180.0,0.42498669]
["bitfinex","BTCUSD",1752076780238,0.20548322,109190.0,109180.0,0.77760213]
["bitfinex","BTCUSD",1752076780720,0.20548322,109190.0,109180.0,0.86903906]
["bitfinex","BTCUSD",1752076781075,0.02231593,109190.0,109180.0,0.87819774]
["bitfinex","BTCUSD",1752076781300,0.02231543,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076781657,0.03147344,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076782148,0.04063162,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076782375,0.03147344,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076782565,0.04063162,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076782796,0.03147344,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076783186,0.04063162,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076783596,0.03147344,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076783750,0.02231543,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076783960,0.04063153,109190.0,109180.0,0.88735633]
["bitfinex","BTCUSD",1752076784973,0.04063153,109190.0,109180.0,0.88726633]
["bitfinex","BTCUSD",1752076785586,0.23295682,109190.0,109180.0,0.88726633]
["bitfinex","BTCUSD",1752076785806,0.23295682,109190.0,109180.0,0.43405537]
["bitfinex","BTCUSD",1752076786021,0.23295682,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076786325,0.04063144,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076787082,0.03147335,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076787366,0.04063144,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076787502,0.03147335,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076787708,0.03147335,109190.0,109180.0,0.88726633]
["bitfinex","BTCUSD",1752076788095,0.04063136,109190.0,109180.0,0.88726633]
["bitfinex","BTCUSD",1752076790390,0.04063136,109190.0,109180.0,0.53465089]
["bitfinex","BTCUSD",1752076790594,0.04063136,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076790824,0.03147352,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076791033,0.0406317,109190.0,109180.0,0.7958294]
["bitfinex","BTCUSD",1752076791960,0.03147344,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076792743,0.04063162,109190.0,109180.0,0.7967294]
["bitfinex","BTCUSD",1752076793375,0.03147344,109190.0,109180.0,0.7967294]
["bitfinex","BTCUSD",1752076793787,0.02231543,109190.0,109180.0,0.7967294]
["bitfinex","BTCUSD",1752076793927,0.04063153,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076795176,0.23295682,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076796700,0.04978987,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076796899,0.23295682,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076797546,0.04978987,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076797761,0.04063153,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076798588,0.23295674,109190.0,109180.0,0.7808294]
["bitfinex","BTCUSD",1752076798966,0.04978979,109190.0,109180.0,1.13336386]
["bitfinex","BTCUSD",1752076799172,0.04978979,109190.0,109180.0,1.22480079]
["bitfinex","BTCUSD",1752076799720,0.04063144,109190.0,109180.0,1.22480079]
["bitfinex","BTCUSD",1752076799915,0.04978962,109190.0,109180.0,1.22480079]
["bitfinex","BTCUSD",1752076800125,0.04978962,109190.0,109180.0,1.24130079]
["bitfinex","BTCUSD",1752076800995,0.01315759,109190.0,109180.0,1.08572079]
["bitfinex","BTCUSD",1752076801234,0.01315759,109190.0,109180.0,1.10072079]
["bitfinex","BTCUSD",1752076801442,0.01315759,109190.0,109180.0,1.00928386]
["bitfinex","BTCUSD",1752076803050,0.01315759,109190.0,109180.0,1.14836386]
["bitfinex","BTCUSD",1752076803910,0.0314736,109190.0,109180.0,1.14836386]
["bitfinex","BTCUSD",1752076804514,0.03147327,109190.0,109180.0,1.14836386]
["bitfinex","BTCUSD",1752076805209,0.01315759,109190.0,109180.0,0.54317734]
["bitfinex","BTCUSD",1752076805417,0.02231535,109190.0,109180.0,0.54317734]
["bitfinex","BTCUSD",1752076805672,0.01315759,109190.0,109180.0,1.24832724]
["bitfinex","BTCUSD",1752076805851,0.03147318,109190.0,109180.0,1.24832724]
["bitfinex","BTCUSD",1752076806103,0.02947318,109190.0,109180.0,1.24531724]
["bitfinex","BTCUSD",1752076806271,0.02747318,109190.0,109180.0,1.24832724]
["bitfinex","BTCUSD",1752076806505,0.02747318,109190.0,109180.0,1.24932724]
["bitfinex","BTCUSD",1752076806845,0.03663127,109190.0,109180.0,1.24932724]
["bitfinex","BTCUSD",1752076807246,0.02747318,109190.0,109180.0,1.24932724]
["bitfinex","BTCUSD",1752076807682,0.02747318,109190.0,109180.0,1.34076417]
["bitfinex","BTCUSD",1752076808183,0.01831526,109190.0,109180.0,1.34076417]
["bitfinex","BTCUSD",1752076808393,0.0274731,109190.0,109180.0,1.34076417]
["bitfinex","BTCUSD",1752076808820,0.0274731,109190.0,109180.0,1.33580417]
["bitfinex","BTCUSD",1752076809013,0.0274731,109190.0,109180.0,1.34094417]
["bitfinex","BTCUSD",1752076809765,0.00915708,109200.0,109190.0,0.28020582]
["bitfinex","BTCUSD",1752076809974,0.02747108,109200.0,109190.0,0.79685853]
["bitfinex","BTCUSD",1752076810182,0.00915683,109200.0,109190.0,0.79685853]
["bitfinex","BTCUSD",1752076810390,0.03511249,109210.0,109200.0,0.2808867]
["bitfinex","BTCUSD",1752076810593,0.21080206,109210.0,109200.0,1.11603968]
["bitfinex","BTCUSD",1752076810770,0.21080206,109210.0,109200.0,0.76346473]
["bitfinex","BTCUSD",1752076810973,0.21995856,109210.0,109200.0,0.77262181]
["bitfinex","BTCUSD",1752076811316,0.22911573,109210.0,109200.0,0.78177881]
["bitfinex","BTCUSD",1752076811967,0.03682565,109210.0,109200.0,0.79093573]
["bitfinex","BTCUSD",1752076812211,0.02966848,109210.0,109200.0,1.23494761]
["bitfinex","BTCUSD",1752076812453,0.03366848,109210.0,109200.0,1.23494761]
["bitfinex","BTCUSD",1752076812688,0.03366848,109210.0,109200.0,1.14351068]
["bitfinex","BTCUSD",1752076812926,0.03366848,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076813371,0.03366848,109210.0,109200.0,0.43836078]
["bitfinex","BTCUSD",1752076813582,0.04282498,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076813797,0.03366848,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076814036,0.0336684,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076814720,0.02451207,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076814909,0.0336684,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076815125,0.01535591,109210.0,109200.0,0.88224364]
["bitfinex","BTCUSD",1752076815381,0.01535591,109210.0,109200.0,0.89804364]
["bitfinex","BTCUSD",1752076815582,0.03366848,109210.0,109200.0,0.80129671]
["bitfinex","BTCUSD",1752076815791,0.03366848,109210.0,109200.0,0.80660671]
["bitfinex","BTCUSD",1752076816219,0.03366848,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076816852,0.02451207,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076817061,0.0336684,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076817502,0.04282482,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076817971,0.0519814,109210.0,109200.0,0.79080671]
["bitfinex","BTCUSD",1752076818401,0.0519814,109210.0,109200.0,0.65164671]
["bitfinex","BTCUSD",1752076818621,0.0519814,109210.0,109200.0,0.29920078]
["bitfinex","BTCUSD",1752076818850,0.04282482,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076819064,0.23511481,109210.0,109200.0,0.65164671]
["bitfinex","BTCUSD",1752076819294,0.23511481,109210.0,109200.0,0.43824078]
["bitfinex","BTCUSD",1752076819522,0.04282482,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076819740,0.04282473,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076819933,0.0519819,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076820370,0.04282532,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076821062,0.03366882,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076821270,0.02451241,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076821605,0.03366874,109210.0,109200.0,0.78537671]
["bitfinex","BTCUSD",1752076821817,0.03366874,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076822882,0.04282524,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076823086,0.03366874,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076823294,0.04282524,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076823506,0.03366874,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076823716,0.04282524,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076824337,0.04282524,109210.0,109200.0,0.43824078]
["bitfinex","BTCUSD",1752076824542,0.04282524,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076825186,0.04282524,109210.0,109200.0,0.78749671]
["bitfinex","BTCUSD",1752076825393,0.02451241,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076825806,0.03366891,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076826428,0.03366882,109210.0,109200.0,0.79068671]
["bitfinex","BTCUSD",1752076826617,0.21680223,109210.0,109200.0,0.65164671]
["bitfinex","BTCUSD",1752076826809,0.04282532,109210.0,109200.0,0.79076671]
["bitfinex","BTCUSD",1752076827251,0.2351154,109210.0,109200.0,0.79076671]
["bitfinex","BTCUSD",1752076827456,0.2351154,109210.0,109200.0,0.78160979]
["bitfinex","BTCUSD",1752076827668,0.22595924,109210.0,109200.0,0.77629979]
["bitfinex","BTCUSD",1752076827838,0.22595924,109210.0,109200.0,0.77245279]
["bitfinex","BTCUSD",1752076828172,0.21680299,109210.0,109200.0,0.78160979]
["bitfinex","BTCUSD",1752076828591,0.21680299,109210.0,109200.0,0.77245279]
["bitfinex","BTCUSD",1752076828982,0.21680299,109210.0,109200.0,0.78160971]
["bitfinex","BTCUSD",1752076829774,0.02451291,109210.0,109200.0,0.78160971]
["bitfinex","BTCUSD",1752076830218,0.03366949,109210.0,109200.0,0.78160971]
["bitfinex","BTCUSD",1752076830512,0.2168029,109210.0,109200.0,0.42916378]
["bitfinex","BTCUSD",1752076830739,0.2168029,109210.0,109200.0,0.78160971]
["bitfinex","BTCUSD",1752076830942,0.2168029,109210.0,109200.0,0.77245279]
["bitfinex","BTCUSD",1752076831154,0.2168029,109210.0,109200.0,0.76329571]
["bitfinex","BTCUSD",1752076831305,0.2168029,109210.0,109200.0,0.77245279]
["bitfinex","BTCUSD",1752076831517,0.2168029,109210.0,109200.0,0.76329571]
["bitfinex","BTCUSD",1752076831792,0.2341829,109210.0,109200.0,0.07026501]
["bitfinex","BTCUSD",1752076832010,0.25814724,109210.0,109200.0,0.18797501]
["bitfinex","BTCUSD",1752076832228,0.27414724,109210.0,109200.0,0.18797501]
["bitfinex","BTCUSD",1752076832682,0.20730752,109200.0,109190.0,0.59893609]
["bitfinex","BTCUSD",1752076832887,0.21646477,109200.0,109190.0,0.73809609]
["bitfinex","BTCUSD",1752076833096,0.21646477,109200.0,109190.0,0.7472541]
["bitfinex","BTCUSD",1752076834047,0.21846477,109200.0,109190.0,0.7472541]
["bitfinex","BTCUSD",1752076834406,0.21846477,109200.0,109190.0,0.74725418]
["bitfinex","BTCUSD",1752076834605,0.21946477,109200.0,109190.0,0.76556994]
["bitfinex","BTCUSD",1752076834813,0.04547159,109200.0,109190.0,0.86624857]
["bitfinex","BTCUSD",1752076835019,0.03631425,109200.0,109190.0,0.86624857]
["bitfinex","BTCUSD",1752076835218,0.02131375,109200.0,109190.0,0.79021164]
["bitfinex","BTCUSD",1752076835422,0.02131367,109200.0,109190.0,0.79021164]
["bitfinex","BTCUSD",1752076835853,0.03047067,109200.0,109190.0,0.79021164]
["bitfinex","BTCUSD",1752076838647,0.01215675,109200.0,109190.0,0.79021164]
["bitfinex","BTCUSD",1752076839063,0.02131367,109200.0,109190.0,0.79021164]
["bitfinex","BTCUSD",1752076839725,0.03047084,109200.0,109190.0,0.43753177]
["bitfinex","BTCUSD",1752076839947,0.03047084,109200.0,109190.0,0.79006164]
["bitfinex","BTCUSD",1752076840383,0.03047075,109200.0,109190.0,0.79006164]
["bitfinex","BTCUSD",1752076840803,0.03047067,109200.0,109190.0,0.43753177]
["bitfinex","BTCUSD",1752076841022,0.03047067,109200.0,109190.0,0.79006164]
["bitfinex","BTCUSD",1752076842555,0.02131367,109200.0,109190.0,0.79006164]
["bitfinex","BTCUSD",1752076844057,0.003,109200.0,109190.0,0.80506164]
["bitfinex","BTCUSD",1752076844229,0.003,109200.0,109190.0,1.34046537]
["bitfinex","BTCUSD",1752076845303,0.003,109200.0,109190.0,1.68046537]
["bitfinex","BTCUSD",1752076848528,0.003,109200.0,109190.0,1.69500622]
["bitfinex","BTCUSD",1752076848741,0.003,109200.0,109190.0,1.7949696]
["bitfinex","BTCUSD",1752076848957,0.003,109200.0,109190.0,1.79462394]
["bitfinex","BTCUSD",1752076849370,0.0002,109210.0,109200.0,0.24638169]
["bitfinex","BTCUSD",1752076849572,0.0002,109210.0,109200.0,1.28169608]
["bitfinex","BTCUSD",1752076849979,0.0002,109210.0,109200.0,0.92933904]
["bitfinex","BTCUSD",1752076850612,0.0002,109210.0,109200.0,0.98843423]
["bitfinex","BTCUSD",1752076851056,0.0002,109210.0,109200.0,1.34079127]
["bitfinex","BTCUSD",1752076851966,0.0002,109210.0,109200.0,1.72964628]
["bitfinex","BTCUSD",1752076856272,0.0002,109210.0,109200.0,1.72448628]
["bitfinex","BTCUSD",1752076856435,0.0002,109210.0,109200.0,1.72964628]
["bitfinex","BTCUSD",1752076857246,0.0002,109210.0,109200.0,1.0249322]
["bitfinex","BTCUSD",1752076857627,0.0002,109210.0,109200.0,1.37728924]
["bitfinex","BTCUSD",1752076857826,0.0002,109210.0,109200.0,1.0249322]
["bitfinex","BTCUSD",1752076858188,0.0002,109210.0,109200.0,1.72964628]
["bitfinex","BTCUSD",1752076863647,0.0002,109210.0,109200.0,1.87964628]
["bitfinex","BTCUSD",1752076865783,0.0002,109210.0,109200.0,1.98907122]
["bitfinex","BTCUSD",1752076866262,0.0002,109210.0,109200.0,2.00361207]
["bitfinex","BTCUSD",1752076867058,0.0002,109210.0,109200.0,2.00369207]
["bitfinex","BTCUSD",1752076867263,0.0002,109210.0,109200.0,1.29897799]
["bitfinex","BTCUSD",1752076867469,0.0002,109210.0,109200.0,2.00369207]
["bitfinex","BTCUSD",1752076868031,0.0002,109210.0,109200.0,1.99853207]
["bitfinex","BTCUSD",1752076868237,0.0002,109210.0,109200.0,2.00358207]
["bitfinex","BTCUSD",1752076876477,0.0002,109210.0,109200.0,1.29886799]
["bitfinex","BTCUSD",1752076876677,0.0002,109210.0,109200.0,2.00358207]
["bitfinex","BTCUSD",1752076884020,0.0002,109210.0,109200.0,1.29886799]
["bitfinex","BTCUSD",1752076884360,0.0002,109210.0,109200.0,2.00358207]
["bitfinex","BTCUSD",1752076884923,0.0002,109210.0,109200.0,2.3557016]
["bitfinex","BTCUSD",1752076887935,0.0002,109210.0,109200.0,2.3567016]
["bitfinex","BTCUSD",1752076888806,0.0002,109210.0,109200.0,2.3587016]
["bitfinex","BTCUSD",1752076889011,0.0002,109210.0,109200.0,2.00635689]
["bitfinex","BTCUSD",1752076890400,0.0167,109210.0,109200.0,1.14698799]
["bitfinex","BTCUSD",1752076890582,0.0167,109210.0,109200.0,1.47343244]
["bitfinex","BTCUSD",1752076890583,0.01868,109210.0,109200.0,1.47343244]
["bitfinex","BTCUSD",1752076890943,0.02783591,109210.0,109200.0,1.47343244]
["bitfinex","BTCUSD",1752076891285,0.02783591,109210.0,109200.0,1.45889159]
["bitfinex","BTCUSD",1752076891518,0.03699199,109210.0,109200.0,1.45889159]
["bitfinex","BTCUSD",1752076891922,0.02783591,109210.0,109200.0,1.45889159]
["bitfinex","BTCUSD",1752076892123,0.01868,109210.0,109200.0,1.45889159]
["bitfinex","BTCUSD",1752076892319,0.01868,109210.0,109200.0,1.81113604]
["bitfinex","BTCUSD",1752076892774,0.02783591,109210.0,109200.0,1.81113604]
["bitfinex","BTCUSD",1752076893942,0.01868,109210.0,109200.0,1.81113604]
["bitfinex","BTCUSD",1752076894121,0.02783599,109210.0,109200.0,1.81113604]
["bitfinex","BTCUSD",1752076896405,0.01868,109210.0,109200.0,1.67193604]
["bitfinex","BTCUSD",1752076896607,0.01868,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076896811,0.02783591,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076897841,0.01868,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076899049,0.02783599,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076899195,0.01868,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076899622,0.02783591,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076899823,0.01868,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076901007,0.02783599,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076901627,0.01868,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076901832,0.0167,109210.0,109200.0,1.81125604]
["bitfinex","BTCUSD",1752076902855,0.0002,109210.0,109200.0,1.82655604]
["bitfinex","BTCUSD",1752076910968,0.0002,109210.0,109200.0,2.00709689]
["bitfinex","BTCUSD",1752076917760,0.0002,109210.0,109200.0,2.00704647]
["bitfinex","BTCUSD",1752076918285,0.0002,109210.0,109200.0,2.00708647]
["bitfinex","BTCUSD",1752076919896,0.0002,109210.0,109200.0,4.37021695]
["bitfinex","BTCUSD",1752076920764,0.0002,109210.0,109200.0,4.36921695]
["bitfinex","BTCUSD",1752076921422,0.0002,109210.0,109200.0,4.37121695]
["bitfinex","BTCUSD",1752076922092,0.0002,109210.0,109200.0,4.50799813]
["bitfinex","BTCUSD",1752076922777,0.0054728,109220.0,109210.0,3.93115626]
["bitfinex","BTCUSD",1752076922980,0.0054728,109220.0,109210.0,2.43848869]
["bitfinex","BTCUSD",1752076923186,0.0054728,109220.0,109210.0,2.49507959]
["bitfinex","BTCUSD",1752076923384,0.0054728,109220.0,109210.0,3.13347959]
["bitfinex","BTCUSD",1752076924014,0.00551929,109220.0,109210.0,3.13347959]
["bitfinex","BTCUSD",1752076926048,0.00551929,109220.0,109210.0,3.13447959]
["bitfinex","BTCUSD",1752076927872,0.00551929,109220.0,109210.0,3.0069534]
["bitfinex","BTCUSD",1752076928064,0.00551929,109220.0,109210.0,2.7229474]
["bitfinex","BTCUSD",1752076928275,0.00551929,109220.0,109210.0,2.37070295]
["bitfinex","BTCUSD",1752076929306,0.00551929,109220.0,109210.0,2.34429995]
["bitfinex","BTCUSD",1752076930239,0.00551929,109220.0,109210.0,2.45353876]
["bitfinex","BTCUSD",1752076930859,0.0163,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1752076931069,0.0163,109230.0,109220.0,1.08133272]
["bitfinex","BTCUSD",1752076931272,0.0163,109230.0,109220.0,0.97209391]
["bitfinex","BTCUSD",1752076931478,0.0163,109230.0,109220.0,1.08133272]
["bitfinex","BTCUSD",1752076932151,0.01828,109230.0,109220.0,1.08133272]
["bitfinex","BTCUSD",1752076932362,0.01828,109230.0,109220.0,0.97209391]
["bitfinex","BTCUSD",1752076932363,0.01928,109230.0,109220.0,0.97209391]
["bitfinex","BTCUSD",1752076932572,0.02028,109230.0,109220.0,0.97209391]
["bitfinex","BTCUSD",1752076934338,0.02028,109230.0,109220.0,0.98134323]
["bitfinex","BTCUSD",1752076936281,0.0183,109230.0,109220.0,0.98134323]
["bitfinex","BTCUSD",1752076938697,0.0183,109230.0,109220.0,1.33358768]
["bitfinex","BTCUSD",1752076938822,0.0024,109230.0,109220.0,1.45942649]
["bitfinex","BTCUSD",1752076939625,0.0024,109230.0,109220.0,1.5082815]
["bitfinex","BTCUSD",1752076940653,0.0177,109230.0,109220.0,1.5082815]
["bitfinex","BTCUSD",1752076941278,0.0177,109230.0,109220.0,1.15603705]
["bitfinex","BTCUSD",1752076943527,0.0177,109230.0,109220.0,1.13943705]
["bitfinex","BTCUSD",1752076944429,0.0177,109230.0,109220.0,0.7871926]
["bitfinex","BTCUSD",1752076944639,0.0177,109230.0,109220.0,1.13943705]
["bitfinex","BTCUSD",1752076945905,0.0177,109230.0,109220.0,0.7871926]
["bitfinex","BTCUSD",1752076946137,0.0177,109230.0,109220.0,1.13943705]
["bitfinex","BTCUSD",1752076946483,0.0177,109230.0,109220.0,1.15583705]
["bitfinex","BTCUSD",1752076946949,0.0024,109230.0,109220.0,1.5080815]
["bitfinex","BTCUSD",1752076949182,0.0024,109230.0,109220.0,1.5243815]
["bitfinex","BTCUSD",1752076949577,0.0024,109230.0,109220.0,1.41514269]
["bitfinex","BTCUSD",1752076949958,0.0024,109230.0,109220.0,1.55192387]
["bitfinex","BTCUSD",1752076950168,0.0024,109230.0,109220.0,1.41514269]
["bitfinex","BTCUSD",1752076950371,0.0014,109230.0,109220.0,1.41514269]
["bitfinex","BTCUSD",1752076951553,0.0004,109230.0,109220.0,1.41514269]
["bitfinex","BTCUSD",1752076951770,0.0004,109230.0,109220.0,1.41614269]
["bitfinex","BTCUSD",1752076952187,0.0004,109230.0,109220.0,1.39984269]
["bitfinex","BTCUSD",1752076952407,0.0004,109230.0,109220.0,1.50920548]
["bitfinex","BTCUSD",1752076955371,0.0163,109230.0,109220.0,1.14060103]
["bitfinex","BTCUSD",1752076956746,0.01828,109230.0,109220.0,1.14060103]
["bitfinex","BTCUSD",1752076957158,0.01828,109230.0,109220.0,0.64408658]
["bitfinex","BTCUSD",1752076957413,0.25560833,109230.0,109220.0,0.61118134]
["bitfinex","BTCUSD",1752076957630,0.06335346,109230.0,109220.0,0.60027426]
["bitfinex","BTCUSD",1752076957838,0.26476315,109230.0,109220.0,0.95251871]
["bitfinex","BTCUSD",1752076958044,0.25560892,109230.0,109220.0,0.8041233]
["bitfinex","BTCUSD",1752076958257,0.05419872,109230.0,109220.0,1.30175403]
["bitfinex","BTCUSD",1752076958473,0.06335337,109230.0,109220.0,1.30175353]
["bitfinex","BTCUSD",1752076958680,0.07250811,109230.0,109220.0,1.16243353]
["bitfinex","BTCUSD",1752076958890,0.07250811,109230.0,109220.0,1.30175353]
["bitfinex","BTCUSD",1752076959518,0.06335337,109230.0,109220.0,1.30175353]
["bitfinex","BTCUSD",1752076960136,0.06335337,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076960745,0.07250811,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076960943,0.06168337,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076962369,0.06168337,109230.0,109220.0,1.47527025]
["bitfinex","BTCUSD",1752076962666,0.05252872,109230.0,109220.0,1.47527025]
["bitfinex","BTCUSD",1752076963191,0.05252863,109230.0,109220.0,1.47527025]
["bitfinex","BTCUSD",1752076964245,0.05252863,109230.0,109220.0,1.1230258]
["bitfinex","BTCUSD",1752076964450,0.05252863,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076964882,0.05252863,109230.0,109220.0,1.03158887]
["bitfinex","BTCUSD",1752076965085,0.0616832,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076965427,0.05252863,109230.0,109220.0,1.38383332]
["bitfinex","BTCUSD",1752076968579,0.01832,109230.0,109220.0,1.38703332]
["bitfinex","BTCUSD",1752076968701,0.01832,109230.0,109220.0,1.38904332]
["bitfinex","BTCUSD",1752076968909,0.02747432,109230.0,109220.0,1.38904332]
["bitfinex","BTCUSD",1752076969109,0.01832,109230.0,109220.0,1.38904332]
["bitfinex","BTCUSD",1752076970373,0.0163,109230.0,109220.0,1.48048025]
["bitfinex","BTCUSD",1752076971638,0.0163,109230.0,109220.0,1.49618025]
["bitfinex","BTCUSD",1752076971639,0.0004,109230.0,109220.0,1.49618025]
["bitfinex","BTCUSD",1752076972467,0.0004,109230.0,109220.0,1.5263211]
["bitfinex","BTCUSD",1752076972680,0.0004,109230.0,109220.0,1.5107211]
["bitfinex","BTCUSD",1752076976328,0.0004,109230.0,109220.0,1.51063031]
["bitfinex","BTCUSD",1752076979323,0.0004,109230.0,109220.0,1.42864131]
["bitfinex","BTCUSD",1752076983021,0.0004,109230.0,109220.0,1.07639686]
["bitfinex","BTCUSD",1752076983233,0.0158,109230.0,109220.0,1.42864131]
["bitfinex","BTCUSD",1752076985768,0.0004,109230.0,109220.0,1.42864131]
["bitfinex","BTCUSD",1752076986353,0.0004,109230.0,109220.0,1.5380041]
["bitfinex","BTCUSD",1752076986573,0.0004,109230.0,109220.0,1.5348041]
["bitfinex","BTCUSD",1752076986774,0.0004,109230.0,109220.0,1.5380041]
["bitfinex","BTCUSD",1752076989246,0.0004,109230.0,109220.0,1.90554855]
["bitfinex","BTCUSD",1752076989592,0.0004,109230.0,109220.0,1.5533041]
["bitfinex","BTCUSD",1752076990295,0.0004,109230.0,109220.0,1.90554855]
["bitfinex","BTCUSD",1752076990444,0.0004,109230.0,109220.0,1.5533041]
["bitfinex","BTCUSD",1752076993885,0.0004,109230.0,109220.0,1.5380041]
["bitfinex","BTCUSD",1752077000836,0.0004,109230.0,109220.0,1.89014409]
["bitfinex","BTCUSD",1752077003305,0.0004,109230.0,109220.0,1.18575965]
["bitfinex","BTCUSD",1752077003518,0.0004,109230.0,109220.0,1.89014409]
["bitfinex","BTCUSD",1752077004103,0.0004,109230.0,109220.0,1.18575965]
["bitfinex","BTCUSD",1752077004306,0.0004,109230.0,109220.0,1.89014409]
["bitfinex","BTCUSD",1752077006118,0.0156,109230.0,109220.0,1.89014409]
["bitfinex","BTCUSD",1752077007177,0.0004,109230.0,109220.0,1.89014409]
["bitfinex","BTCUSD",1752077010919,0.0154,109230.0,109220.0,1.88702409]
["bitfinex","BTCUSD",1752077011092,0.0154,109230.0,109220.0,1.89001409]
["bitfinex","BTCUSD",1752077012526,0.0154,109230.0,109220.0,1.87431409]
["bitfinex","BTCUSD",1752077014654,0.0154,109230.0,109220.0,1.89061409]
["bitfinex","BTCUSD",1752077017106,0.0154,109230.0,109220.0,1.87431409]
["bitfinex","BTCUSD",1752077019239,0.01738,109230.0,109220.0,0.96512379]
["bitfinex","BTCUSD",1752077019400,0.03358,109230.0,109220.0,1.85449324]
["bitfinex","BTCUSD",1752077019804,0.04273423,109230.0,109220.0,1.85449324]
["bitfinex","BTCUSD",1752077020214,0.03358,109230.0,109220.0,1.85449324]
["bitfinex","BTCUSD",1752077020769,0.01738,109230.0,109220.0,1.85953324]
["bitfinex","BTCUSD",1752077021557,0.0154,109230.0,109220.0,1.72041324]
["bitfinex","BTCUSD",1752077021887,0.01754,109230.0,109220.0,1.85961324]
["bitfinex","BTCUSD",1752077023884,0.01754,109230.0,109220.0,1.1552288]
["bitfinex","BTCUSD",1752077024060,0.01754,109230.0,109220.0,1.85961324]
["bitfinex","BTCUSD",1752077024627,0.01754,109230.0,109220.0,1.1552288]
["bitfinex","BTCUSD",1752077024976,0.01754,109230.0,109220.0,1.85961324]
["bitfinex","BTCUSD",1752077025475,0.01754,109230.0,109220.0,1.85755324]
["bitfinex","BTCUSD",1752077025476,0.03324,109230.0,109220.0,1.85755324]
["bitfinex","BTCUSD",1752077025650,0.04239423,109230.0,109220.0,1.85755324]
["bitfinex","BTCUSD",1752077025881,0.03324,109230.0,109220.0,1.85755324]
["bitfinex","BTCUSD",1752077027429,0.03324,109230.0,109220.0,1.85457324]
["bitfinex","BTCUSD",1752077027813,0.03324,109230.0,109220.0,1.34487046]
["bitfinex","BTCUSD",1752077028012,0.06070363,109230.0,109220.0,1.40178877]
["bitfinex","BTCUSD",1752077028383,0.06070354,109230.0,109220.0,1.29242598]
["bitfinex","BTCUSD",1752077028598,0.06070354,109230.0,109220.0,0.79187852]
["bitfinex","BTCUSD",1752077028842,0.26211332,109230.0,109220.0,1.28327074]
["bitfinex","BTCUSD",1752077029020,0.26211332,109230.0,109220.0,1.29242606]
["bitfinex","BTCUSD",1752077029467,0.252959,109230.0,109220.0,0.83968159]
["bitfinex","BTCUSD",1752077029721,0.59754665,109230.0,109220.0,0.82137077]
["bitfinex","BTCUSD",1752077029937,0.588392,109230.0,109220.0,0.28909839]
["bitfinex","BTCUSD",1752077030140,0.588392,109230.0,109220.0,0.48137086]
["bitfinex","BTCUSD",1752077030386,0.588392,109230.0,109220.0,0.28909839]
["bitfinex","BTCUSD",1752077030957,0.589392,109230.0,109220.0,0.29825422]
["bitfinex","BTCUSD",1752077031170,0.589392,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077031345,0.590392,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077031561,0.588392,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077031758,0.58023709,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077031960,0.58223709,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077034810,0.58223709,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077035025,0.58223709,109230.0,109220.0,0.14885839]
["bitfinex","BTCUSD",1752077035254,0.58223709,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077036731,0.23004487,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077036929,0.58223709,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077038330,0.59128966,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077039104,0.23909744,109230.0,109220.0,0.47121503]
["bitfinex","BTCUSD",1752077039332,0.59128966,109230.0,109220.0,0.48037086]
["bitfinex","BTCUSD",1752077039559,0.59128966,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077039738,0.59128966,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077039945,0.23004487,109230.0,109220.0,0.47121503]
["bitfinex","BTCUSD",1752077040149,0.23919885,109230.0,109220.0,0.55952744]
["bitfinex","BTCUSD",1752077040354,0.23919944,109230.0,109220.0,0.48952643]
["bitfinex","BTCUSD",1752077040761,0.2300447,109230.0,109220.0,0.48037077]
["bitfinex","BTCUSD",1752077041539,0.22088988,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077041775,0.5730821,109230.0,109220.0,0.47121503]
["bitfinex","BTCUSD",1752077042000,0.5730821,109230.0,109220.0,0.48037086]
["bitfinex","BTCUSD",1752077042627,0.5730821,109230.0,109220.0,0.4895266]
["bitfinex","BTCUSD",1752077043068,0.22088988,109230.0,109220.0,0.49868226]
["bitfinex","BTCUSD",1752077043424,0.5730821,109230.0,109220.0,0.49868226]
["bitfinex","BTCUSD",1752077044083,0.5715321,109230.0,109220.0,0.49868226]
["bitfinex","BTCUSD",1752077044295,0.5715321,109230.0,109220.0,0.48037086]
["bitfinex","BTCUSD",1752077044507,0.5715321,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077044721,0.5730821,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077046248,0.5730821,109230.0,109220.0,0.29725422]
["bitfinex","BTCUSD",1752077047059,0.5730821,109230.0,109220.0,0.28809839]
["bitfinex","BTCUSD",1752077048642,0.66451903,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077048873,0.66451903,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077049284,0.5730821,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077050065,0.22088988,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077050270,0.5730821,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077051050,0.22088988,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077051256,0.5730821,109230.0,109220.0,0.23940338]
["bitfinex","BTCUSD",1752077053515,0.20363988,109230.0,109220.0,0.87080835]
["bitfinex","BTCUSD",1752077053679,0.20363988,109230.0,109220.0,0.83272291]
["bitfinex","BTCUSD",1752077053877,0.20363988,109230.0,109220.0,0.84504849]
["bitfinex","BTCUSD",1752077054426,0.20363988,109230.0,109220.0,0.82673725]
["bitfinex","BTCUSD",1752077054633,0.20363988,109230.0,109220.0,0.28825839]
["bitfinex","BTCUSD",1752077054816,0.5718321,109230.0,109220.0,0.28825839]
["bitfinex","BTCUSD",1752077060769,0.5733821,109230.0,109220.0,0.28857839]
["bitfinex","BTCUSD",1752077061423,0.22118988,109230.0,109220.0,0.28857839]
["bitfinex","BTCUSD",1752077061630,0.5733821,109230.0,109220.0,0.28857839]
["bitfinex","BTCUSD",1752077064021,0.5733821,109230.0,109220.0,0.14885839]
["bitfinex","BTCUSD",1752077064233,0.5733821,109230.0,109220.0,0.28853839]
["bitfinex","BTCUSD",1752077067351,0.21963988,109230.0,109220.0,0.28853839]
["bitfinex","BTCUSD",1752077067792,0.20363988,109230.0,109220.0,0.64073061]
["bitfinex","BTCUSD",1752077068004,0.1956542,109230.0,109220.0,0.82916725]
["bitfinex","BTCUSD",1752077068253,0.20480961,109230.0,109220.0,0.87193448]
["bitfinex","BTCUSD",1752077069408,0.20480961,109230.0,109220.0,0.85362308]
["bitfinex","BTCUSD",1752077070132,0.20480961,109230.0,109220.0,0.66135061]
["bitfinex","BTCUSD",1752077070366,0.21185479,109230.0,109220.0,0.66135061]
["bitfinex","BTCUSD",1752077070564,0.21392479,109230.0,109220.0,0.29170839]
["bitfinex","BTCUSD",1752077070983,0.21392479,109230.0,109220.0,0.29385839]
["bitfinex","BTCUSD",1752077071513,0.56611701,109230.0,109220.0,0.29385839]
["bitfinex","BTCUSD",1752077072103,0.56611701,109230.0,109220.0,0.28853839]
["bitfinex","BTCUSD",1752077072982,0.58111701,109230.0,109220.0,0.28853839]
["bitfinex","BTCUSD",1752077073153,0.58111701,109230.0,109220.0,0.28845839]
["bitfinex","BTCUSD",1752077073154,0.58273701,109230.0,109220.0,0.28845839]
["bitfinex","BTCUSD",1752077073407,0.67417394,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077073557,0.76561087,109230.0,109220.0,0.23960338]
["bitfinex","BTCUSD",1752077075524,0.67417394,109230.0,109220.0,0.23960338]
["bitfinex","BTCUSD",1752077076602,0.67255394,109230.0,109220.0,0.23960338]
["bitfinex","BTCUSD",1752077076807,0.67417394,109230.0,109220.0,0.23960338]
["bitfinex","BTCUSD",1752077076994,0.67445204,109230.0,109220.0,0.23960338]
["bitfinex","BTCUSD",1752077079332,0.67445204,109230.0,109220.0,0.23956338]
["bitfinex","BTCUSD",1752077079722,0.67445204,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077079914,0.67445204,109230.0,109220.0,0.23956338]
["bitfinex","BTCUSD",1752077080316,0.76390102,109230.0,109220.0,0.23956338]
["bitfinex","BTCUSD",1752077081692,1.14388534,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077081805,1.48388534,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077082032,1.62344534,109230.0,109220.0,0.10000338]
["bitfinex","BTCUSD",1752077082236,1.63798619,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077082591,1.67095097,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077083227,1.66895097,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077083466,1.63598619,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077083671,1.64098619,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077084058,1.63998619,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077084221,1.64298619,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077084648,1.67593834,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077086499,1.77242834,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077086701,1.67593834,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077093011,1.67588791,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077098688,0.95412727,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077098929,1.27374671,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077099171,1.11984586,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077099360,1.25924586,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077099644,1.29214617,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077101060,1.2921418,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077106555,1.2920618,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077110015,0.93954501,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077110244,1.2920618,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077110543,1.1527418,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077110758,1.2919818,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077111911,1.66178955,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077113347,0.95675597,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077113580,0.93952597,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077113829,1.29204276,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077115393,1.28998276,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077115599,1.29204276,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077116184,1.29367276,109230.0,109220.0,0.01718644]
["bitfinex","BTCUSD",1752077116975,1.29204276,109230.0,109220.0,0.01718644]
["bitfinex","BTCUSD",1752077117346,0.71083699,109230.0,109220.0,0.03593644]
["bitfinex","BTCUSD",1752077117563,1.18647378,109230.0,109220.0,0.03806644]
["bitfinex","BTCUSD",1752077119494,0.83395699,109230.0,109220.0,0.03806644]
["bitfinex","BTCUSD",1752077119900,0.69257699,109230.0,109220.0,0.05376644]
["bitfinex","BTCUSD",1752077120112,0.58329392,109230.0,109220.0,0.05376644]
["bitfinex","BTCUSD",1752077120908,0.90820446,109230.0,109220.0,0.05376644]
["bitfinex","BTCUSD",1752077121184,0.76892446,109230.0,109220.0,0.05376644]
["bitfinex","BTCUSD",1752077121391,0.76892446,109230.0,109220.0,0.03806644]
["bitfinex","BTCUSD",1752077122343,0.76892446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077122478,0.90832446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077123066,0.55589992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077123478,0.90832446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077124141,0.55589992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077124407,0.90832446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077124921,0.55589992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077125117,0.90832446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077125741,0.55589992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077125954,0.90832446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077128158,0.91030446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077130202,0.55787992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077130397,0.91030446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077130636,0.55787992,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077130821,0.91030446,109230.0,109220.0,0.02092]
["bitfinex","BTCUSD",1752077131362,0.92670446,109230.0,109220.0,0.01574]
["bitfinex","BTCUSD",1752077131581,0.57598992,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077131807,1.324756,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077132114,1.33929685,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077132326,1.67929685,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077132531,1.72051094,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077132738,2.21671094,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077132968,2.21714646,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077134240,2.21414646,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077134652,2.21914646,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077135064,2.21545646,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077135280,2.21914646,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1752077136142,2.21914646,109230.0,109220.0,0.01717881]
["bitfinex","BTCUSD",1752077136610,2.21414646,109230.0,109220.0,0.01717881]
["bitfinex","BTCUSD",1752077137052,2.21414646,109230.0,109220.0,0.01817881]
["bitfinex","BTCUSD",1752077137053,2.21814646,109230.0,109220.0,0.01817881]
["bitfinex","BTCUSD",1752077143934,2.21929145,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1752077144110,0.29100315,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1752077144345,0.99909058,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1752077145048,1.0259185,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1752077145231,1.0534405,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1752077145880,0.92851947,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077146085,0.92851947,109210.0,109200.0,4.65e-05]
["bitfinex","BTCUSD",1752077146086,1.24154941,109210.0,109200.0,4.65e-05]
["bitfinex","BTCUSD",1752077146261,1.24154941,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077147762,1.26907441,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077148232,1.23810314,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077148430,1.27103437,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077150180,1.31219841,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077150403,1.80839841,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077150620,2.16104071,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752077150858,0.21623103,109200.0,109180.0,0.01954]
["bitfinex","BTCUSD",1752077151072,0.42336206,109190.0,109180.0,0.12166987]
["bitfinex","BTCUSD",1752077151341,0.77600436,109190.0,109180.0,0.13696987]
["bitfinex","BTCUSD",1752077152034,0.77600436,109190.0,109180.0,0.13896987]
["bitfinex","BTCUSD",1752077152245,0.77600436,109190.0,109180.0,0.13696987]
["bitfinex","BTCUSD",1752077152452,0.86744129,109190.0,109180.0,0.14096987]
["bitfinex","BTCUSD",1752077152664,0.86844129,109190.0,109180.0,0.14096987]
["bitfinex","BTCUSD",1752077152888,0.77700436,109190.0,109180.0,0.14096987]
["bitfinex","BTCUSD",1752077153105,1.11903436,109190.0,109180.0,0.12454987]
["bitfinex","BTCUSD",1752077153345,1.13413436,109190.0,109180.0,0.02154649]
["bitfinex","BTCUSD",1752077153574,1.13413436,109190.0,109180.0,0.00404649]
["bitfinex","BTCUSD",1752077153804,1.13413436,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077153805,1.14867521,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077154028,1.23911214,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077154241,1.24011214,109190.0,109180.0,0.00404649]
["bitfinex","BTCUSD",1752077154482,1.24011214,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077154711,1.24111214,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077155149,1.24278214,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077155592,1.26049214,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077156072,1.26049214,109190.0,109180.0,0.0191501]
["bitfinex","BTCUSD",1752077156515,1.26050214,109190.0,109180.0,0.0191501]
["bitfinex","BTCUSD",1752077158840,1.26050214,109190.0,109180.0,0.0355501]
["bitfinex","BTCUSD",1752077159965,1.16906521,109190.0,109180.0,0.0355501]
["bitfinex","BTCUSD",1752077160272,0.64514206,109190.0,109180.0,0.0407101]
["bitfinex","BTCUSD",1752077160487,0.62576206,109190.0,109180.0,0.0570101]
["bitfinex","BTCUSD",1752077160904,0.28576206,109190.0,109180.0,0.4096524]
["bitfinex","BTCUSD",1752077161109,0.20348322,109190.0,109180.0,0.45850741]
["bitfinex","BTCUSD",1752077161994,0.19432513,109190.0,109180.0,0.45850741]
["bitfinex","BTCUSD",1752077162573,0.19432513,109190.0,109180.0,0.10586511]
["bitfinex","BTCUSD",1752077162778,0.24604866,109190.0,109180.0,0.10586511]
["bitfinex","BTCUSD",1752077164016,0.19432513,109190.0,109180.0,0.10586511]
["bitfinex","BTCUSD",1752077166098,0.19432513,109190.0,109180.0,0.46766659]
["bitfinex","BTCUSD",1752077166321,0.20348347,109190.0,109180.0,0.4414038]
["bitfinex","BTCUSD",1752077167146,0.20348347,109190.0,109180.0,0.5811638]
["bitfinex","BTCUSD",1752077171452,0.20348347,109190.0,109180.0,0.2285215]
["bitfinex","BTCUSD",1752077171640,0.20348347,109190.0,109180.0,0.5811638]
["bitfinex","BTCUSD",1752077173696,0.20348347,109190.0,109180.0,0.2285215]
["bitfinex","BTCUSD",1752077173904,0.20348347,109190.0,109180.0,0.5811638]
["bitfinex","BTCUSD",1752077177680,0.20348347,109190.0,109180.0,0.2285215]
["bitfinex","BTCUSD",1752077177885,0.20348347,109190.0,109180.0,0.5811338]
["bitfinex","BTCUSD",1752077191222,0.20348347,109190.0,109180.0,0.2284915]
["bitfinex","BTCUSD",1752077191427,0.20348347,109190.0,109180.0,0.5811338]
["bitfinex","BTCUSD",1752077191592,0.20348347,109190.0,109180.0,0.2284915]
["bitfinex","BTCUSD",1752077191945,0.20348347,109190.0,109180.0,0.2119915]
["bitfinex","BTCUSD",1752077192804,0.20348347,109190.0,109180.0,0.5800338]
["bitfinex","BTCUSD",1752077193445,0.20348347,109190.0,109180.0,0.65819305]
["bitfinex","BTCUSD",1752077193631,0.20348347,109190.0,109180.0,0.5800338]
["bitfinex","BTCUSD",1752077195345,0.20348238,109190.0,109180.0,0.78153548]
["bitfinex","BTCUSD",1752077195551,0.21264039,109190.0,109180.0,0.79069424]
["bitfinex","BTCUSD",1752077195758,0.20348238,109190.0,109180.0,0.80901151]
["bitfinex","BTCUSD",1752077195905,0.2126403,109190.0,109180.0,0.80901151]
["bitfinex","BTCUSD",1752077196110,0.22179831,109190.0,109180.0,0.80901151]
["bitfinex","BTCUSD",1752077196600,0.23095657,109190.0,109180.0,0.78153548]
["bitfinex","BTCUSD",1752077196746,0.2217989,109190.0,109180.0,0.78153556]
["bitfinex","BTCUSD",1752077196938,0.21264114,109190.0,109180.0,0.77249663]
["bitfinex","BTCUSD",1752077197134,0.21264114,109190.0,109180.0,0.78165564]
["bitfinex","BTCUSD",1752077197409,0.20348288,109190.0,109180.0,0.7908144]
["bitfinex","BTCUSD",1752077197536,0.21264106,109190.0,109180.0,0.7908144]
["bitfinex","BTCUSD",1752077197737,0.22179932,109190.0,109180.0,0.79997308]
["bitfinex","BTCUSD",1752077197976,0.22179932,109190.0,109180.0,0.7908144]
["bitfinex","BTCUSD",1752077198211,0.22179932,109190.0,109180.0,0.78165564]
["bitfinex","BTCUSD",1752077198421,0.21264173,109190.0,109180.0,0.58927298]
["bitfinex","BTCUSD",1752077198640,0.21264173,109190.0,109180.0,0.78161572]
["bitfinex","BTCUSD",1752077198843,0.21264173,109190.0,109180.0,0.77245671]
["bitfinex","BTCUSD",1752077199072,0.21264173,109190.0,109180.0,0.4404738]
["bitfinex","BTCUSD",1752077199277,0.23145383,109190.0,109180.0,0.2223415]
["bitfinex","BTCUSD",1752077199458,0.21888355,109190.0,109180.0,0.0725615]
["bitfinex","BTCUSD",1752077199707,0.66494278,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077199979,0.68175278,109190.0,109180.0,0.14176649]
["bitfinex","BTCUSD",1752077200178,0.32911048,109190.0,109180.0,0.14184649]
["bitfinex","BTCUSD",1752077200401,0.80071471,109190.0,109180.0,0.14184649]
["bitfinex","BTCUSD",1752077201928,0.80071471,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077202374,1.14071471,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077202575,1.15525556,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077207453,1.18821471,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077208761,0.83557241,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077208970,1.18821471,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077213634,1.18818192,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077214066,1.32810192,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077215765,0.97545962,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077215975,1.32810192,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077226605,0.97545962,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077226811,1.32810192,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077227057,0.72730269,109190.0,109180.0,0.00204649]
["bitfinex","BTCUSD",1752077227274,0.66244548,109190.0,109180.0,0.03877649]
["bitfinex","BTCUSD",1752077227491,0.32244548,109190.0,109180.0,0.39141879]
["bitfinex","BTCUSD",1752077227716,0.29492048,109190.0,109180.0,0.03877649]
["bitfinex","BTCUSD",1752077228977,0.32379936,109190.0,109180.0,0.03877649]
["bitfinex","BTCUSD",1752077236386,0.29492048,109190.0,109180.0,0.03877649]
["bitfinex","BTCUSD",1752077241076,0.29492048,109190.0,109180.0,0.02237649]
["bitfinex","BTCUSD",1752077242125,0.29492048,109190.0,109180.0,0.03897649]
["bitfinex","BTCUSD",1752077242622,0.20348355,109190.0,109180.0,0.5805138]
["bitfinex","BTCUSD",1752077247083,0.20348355,109190.0,109180.0,0.4404738]
["bitfinex","BTCUSD",1752077247413,0.34758785,109190.0,109180.0,0.16233649]
["bitfinex","BTCUSD",1752077247624,0.29492048,109190.0,109180.0,0.16233649]
["bitfinex","BTCUSD",1752077249875,0.29492048,109190.0,109180.0,0.02237649]
["bitfinex","BTCUSD",1752077250023,0.29492048,109190.0,109180.0,0.16237649]
["bitfinex","BTCUSD",1752077252274,0.29492048,109190.0,109180.0,0.02237649]
["bitfinex","BTCUSD",1752077252690,0.29492048,109190.0,109180.0,0.16229649]
["bitfinex","BTCUSD",1752077252896,0.30558305,109190.0,109180.0,0.16229649]
["bitfinex","BTCUSD",1752077254035,0.29492048,109190.0,109180.0,0.16229649]
["bitfinex","BTCUSD",1752077255496,0.3279039,109190.0,109180.0,0.16229649]
["bitfinex","BTCUSD",1752077256049,0.3279039,109190.0,109180.0,0.02237649]
["bitfinex","BTCUSD",1752077256266,0.3279039,109190.0,109180.0,0.16225649]
["bitfinex","BTCUSD",1752077261159,0.3279039,109190.0,109180.0,0.53029879]
["bitfinex","BTCUSD",1752077261383,0.22179907,109190.0,109180.0,0.52860879]
["bitfinex","BTCUSD",1752077261601,0.22179907,109190.0,109180.0,0.78065556]
["bitfinex","BTCUSD",1752077261848,0.21264131,109190.0,109180.0,0.78065564]
["bitfinex","BTCUSD",1752077262000,0.21264131,109190.0,109180.0,0.80698411]
["bitfinex","BTCUSD",1752077263624,0.20348339,109190.0,109180.0,0.79782518]
["bitfinex","BTCUSD",1752077264446,0.19432521,109190.0,109180.0,0.77950707]
["bitfinex","BTCUSD",1752077264645,0.19432521,109190.0,109180.0,0.78866625]
["bitfinex","BTCUSD",1752077265233,0.19432521,109190.0,109180.0,0.59632334]
["bitfinex","BTCUSD",1752077265497,0.18516695,109190.0,109180.0,0.59632334]
["bitfinex","BTCUSD",1752077266103,0.18516695,109190.0,109180.0,0.77950707]
["bitfinex","BTCUSD",1752077266385,0.18516695,109190.0,109180.0,0.78866617]
["bitfinex","BTCUSD",1752077266590,0.18516695,109190.0,109180.0,0.7978251]
["bitfinex","BTCUSD",1752077267941,0.19432513,109190.0,109180.0,0.7978251]
["bitfinex","BTCUSD",1752077268151,0.19432513,109190.0,109180.0,0.80698378]
["bitfinex","BTCUSD",1752077268345,0.21264131,109190.0,109180.0,0.80698378]
["bitfinex","BTCUSD",1752077268560,0.01115767,109190.0,109180.0,0.9075793]
["bitfinex","BTCUSD",1752077268748,0.02947352,109190.0,109180.0,0.9075793]
["bitfinex","BTCUSD",1752077268951,0.02031551,109190.0,109180.0,0.9075793]
["bitfinex","BTCUSD",1752077269568,0.02947352,109190.0,109180.0,0.9075793]
["bitfinex","BTCUSD",1752077270499,0.002,109190.0,109180.0,0.9075793]
["bitfinex","BTCUSD",1752077270704,0.002,109190.0,109180.0,1.00754268]
["bitfinex","BTCUSD",1752077271107,0.002,109190.0,109180.0,1.09897961]
["bitfinex","BTCUSD",1752077271444,0.002,109190.0,109180.0,1.43897961]
["bitfinex","BTCUSD",1752077271656,0.001,109190.0,109180.0,1.43697961]
["bitfinex","BTCUSD",1752077271875,0.002,109190.0,109180.0,1.43997961]
["bitfinex","BTCUSD",1752077272512,0.001,109190.0,109180.0,1.43997961]
["bitfinex","BTCUSD",1752077272720,0.001,109190.0,109180.0,1.44197961]
["bitfinex","BTCUSD",1752077276572,0.001,109190.0,109180.0,1.30209961]
["bitfinex","BTCUSD",1752077276778,0.01931543,109190.0,109180.0,0.85802038]
["bitfinex","BTCUSD",1752077276975,0.01931543,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077278032,0.01015759,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077278464,0.001,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077279230,0.01015759,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077280758,0.001,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077282035,0.001,109190.0,109180.0,1.21066268]
["bitfinex","BTCUSD",1752077282236,0.001,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077284254,0.01015767,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077284633,0.001,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077284839,0.001,109190.0,109180.0,1.44181961]
["bitfinex","BTCUSD",1752077285446,0.01015759,109190.0,109180.0,1.44181961]
["bitfinex","BTCUSD",1752077285627,0.01015759,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077286758,0.001,109190.0,109180.0,1.35038268]
["bitfinex","BTCUSD",1752077288937,0.01015776,109190.0,109180.0,1.35026268]
["bitfinex","BTCUSD",1752077289136,0.001,109190.0,109180.0,1.35026268]
["bitfinex","BTCUSD",1752077289661,0.001,109190.0,109180.0,1.21061222]
["bitfinex","BTCUSD",1752077289662,0.01015767,109190.0,109180.0,1.21061222]
["bitfinex","BTCUSD",1752077290015,0.02847344,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077290225,0.02847335,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077290435,0.01931543,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077291460,0.01015767,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077291850,0.01015767,109190.0,109180.0,0.99756992]
["bitfinex","BTCUSD",1752077292045,0.01015767,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077292250,0.01931551,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077294140,0.01015767,109190.0,109180.0,1.35021222]
["bitfinex","BTCUSD",1752077294380,0.01015767,109190.0,109180.0,1.33309314]
["bitfinex","BTCUSD",1752077294789,0.001,109190.0,109180.0,1.33309314]
["bitfinex","BTCUSD",1752077295041,0.001,109190.0,109180.0,1.42453007]
["bitfinex","BTCUSD",1752077296459,0.001,109190.0,109180.0,1.92717237]
["bitfinex","BTCUSD",1752077296808,0.001,109190.0,109180.0,1.95468637]
["bitfinex","BTCUSD",1752077297839,0.001,109190.0,109180.0,1.60204407]
["bitfinex","BTCUSD",1752077298249,0.02746865,109210.0,109200.0,0.23114169]
["bitfinex","BTCUSD",1752077298454,0.01831224,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077298656,0.02746865,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077299510,0.02846865,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077300094,0.02031224,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077300290,0.02946865,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077300498,0.03862515,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077300693,0.02946865,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077301312,0.04578173,109210.0,109200.0,0.7681749]
["bitfinex","BTCUSD",1752077301709,0.01831224,109210.0,109200.0,0.78030603]
["bitfinex","BTCUSD",1752077302118,0.02746865,109210.0,109200.0,0.73551512]
["bitfinex","BTCUSD",1752077303089,0.01831224,109210.0,109200.0,0.73551512]
["bitfinex","BTCUSD",1752077303229,0.02746857,109210.0,109200.0,0.73551512]
["bitfinex","BTCUSD",1752077303444,0.01831224,109210.0,109200.0,0.73551512]
["bitfinex","BTCUSD",1752077303645,0.01831224,109210.0,109200.0,0.79461031]
["bitfinex","BTCUSD",1752077303840,0.03662515,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077304080,0.21975856,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077304283,0.22891514,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077304444,0.02746865,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077304640,0.01831224,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077305481,0.00915599,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077305690,0.01831224,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077305899,0.02746865,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077306318,0.00915599,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077306504,0.01831224,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077306686,0.02746856,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077307518,0.03662506,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077307726,0.01831215,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077307932,0.02746856,109210.0,109200.0,0.78547918]
["bitfinex","BTCUSD",1752077309723,0.02746856,109210.0,109200.0,0.72638399]
["bitfinex","BTCUSD",1752077310503,0.01831215,109210.0,109200.0,0.72638399]
["bitfinex","BTCUSD",1752077310707,0.0274684,109210.0,109200.0,0.72638399]
["bitfinex","BTCUSD",1752077311736,0.03662464,109210.0,109200.0,0.72638399]
["bitfinex","BTCUSD",1752077312058,0.21975805,109210.0,109200.0,0.72638399]
["bitfinex","BTCUSD",1752077312261,0.22891531,109210.0,109200.0,0.34918477]
["bitfinex","BTCUSD",1752077312483,0.23585923,109210.0,109200.0,0.70182707]
["bitfinex","BTCUSD",1752077312680,0.22670307,109210.0,109200.0,0.71098432]
["bitfinex","BTCUSD",1752077312884,0.22670307,109210.0,109200.0,0.72014132]
["bitfinex","BTCUSD",1752077313084,0.03441257,109210.0,109200.0,0.83683517]
["bitfinex","BTCUSD",1752077313283,0.01831257,109210.0,109200.0,0.83683517]
["bitfinex","BTCUSD",1752077313491,0.03662565,109210.0,109200.0,0.83683517]
["bitfinex","BTCUSD",1752077313718,0.23585906,109210.0,109200.0,0.83683517]
["bitfinex","BTCUSD",1752077313908,0.23585906,109210.0,109200.0,0.82767825]
["bitfinex","BTCUSD",1752077314336,0.23585906,109210.0,109200.0,0.73624132]
["bitfinex","BTCUSD",1752077314661,0.03441207,109210.0,109200.0,0.74539824]
["bitfinex","BTCUSD",1752077314857,0.0274684,109210.0,109200.0,0.74539824]
["bitfinex","BTCUSD",1752077315062,0.0366249,109210.0,109200.0,0.74539824]
["bitfinex","BTCUSD",1752077315968,0.21975898,109210.0,109200.0,0.36528485]
["bitfinex","BTCUSD",1752077316172,0.23605898,109210.0,109200.0,0.72708415]
["bitfinex","BTCUSD",1752077316379,0.02746899,109210.0,109200.0,0.827678]
["bitfinex","BTCUSD",1752077317037,0.21060173,109210.0,109200.0,0.81852108]
["bitfinex","BTCUSD",1752077317236,0.23475823,109210.0,109200.0,0.81852116]
["bitfinex","BTCUSD",1752077317563,0.23475823,109210.0,109200.0,0.82767816]
["bitfinex","BTCUSD",1752077317773,0.05162473,109210.0,109200.0,0.83683508]
["bitfinex","BTCUSD",1752077318102,0.2439154,109210.0,109200.0,0.81157816]
["bitfinex","BTCUSD",1752077318306,0.23475924,109210.0,109200.0,0.81157816]
["bitfinex","BTCUSD",1752077319174,0.04246865,109210.0,109200.0,0.82073508]
["bitfinex","BTCUSD",1752077319382,0.05162515,109210.0,109200.0,0.82073508]
["bitfinex","BTCUSD",1752077319620,0.05162515,109210.0,109200.0,0.46809278]
["bitfinex","BTCUSD",1752077319836,0.05162515,109210.0,109200.0,0.82073508]
["bitfinex","BTCUSD",1752077320238,0.05162515,109210.0,109200.0,0.83693508]
["bitfinex","BTCUSD",1752077320698,0.24391514,109210.0,109200.0,0.82777816]
["bitfinex","BTCUSD",1752077320872,0.24391582,109210.0,109200.0,0.82777816]
["bitfinex","BTCUSD",1752077321255,0.24391582,109210.0,109200.0,0.47513586]
["bitfinex","BTCUSD",1752077321505,0.23475957,109210.0,109200.0,0.47513586]
["bitfinex","BTCUSD",1752077321710,0.22766316,109210.0,109200.0,0.05185501]
["bitfinex","BTCUSD",1752077321911,0.57942238,109210.0,109200.0,0.05185501]
["bitfinex","BTCUSD",1752077322056,0.57942238,109210.0,109200.0,0.19129501]
["bitfinex","BTCUSD",1752077322263,0.5886886,109210.0,109200.0,0.05185501]
["bitfinex","BTCUSD",1752077322464,0.5886886,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077323074,0.2344163,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077323551,0.2344163,109210.0,109200.0,0.05185501]
["bitfinex","BTCUSD",1752077323755,0.2344163,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077325154,0.2323563,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077325358,0.2344163,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077329990,0.2186163,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077332120,0.2337163,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077332310,0.31093687,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077332756,0.5863586,109210.0,109200.0,0.19133501]
["bitfinex","BTCUSD",1752077333003,0.67942553,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1752077333208,0.67942553,109210.0,109200.0,0.14248]
["bitfinex","BTCUSD",1752077334101,0.67942553,109210.0,109200.0,0.14264]
["bitfinex","BTCUSD",1752077337941,0.67942553,109210.0,109200.0,0.13964]
["bitfinex","BTCUSD",1752077338150,0.68042553,109210.0,109200.0,0.13964]
["bitfinex","BTCUSD",1752077338356,0.68142553,109210.0,109200.0,0.13964]
["bitfinex","BTCUSD",1752077342090,0.68142553,109210.0,109190.0,0.19145501]
["bitfinex","BTCUSD",1752077342091,0.19230752,109200.0,109190.0,0.19145501]
["bitfinex","BTCUSD",1752077342293,0.20998513,109190.0,109180.0,0.0694915]
["bitfinex","BTCUSD",1752077342502,0.56262743,109190.0,109180.0,0.16945488]
["bitfinex","BTCUSD",1752077342709,0.56262743,109190.0,109180.0,0.14886488]
["bitfinex","BTCUSD",1752077342928,0.56262743,109190.0,109180.0,0.0489015]
["bitfinex","BTCUSD",1752077343329,0.57852743,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077343569,0.66996436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077343787,0.31732206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077343904,0.30142206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077344887,0.30242206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077345283,0.65506436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077345692,0.30242206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077346527,0.65506436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077347511,0.30242206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077347887,0.67026436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077348306,0.76170129,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077348709,0.67189436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077349266,0.67026436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077351829,0.31765206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077352037,0.67029436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077352932,0.31765206,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077353134,0.67029436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077354317,0.65509436,109190.0,109180.0,4.649e-05]
["bitfinex","BTCUSD",1752077354927,0.65509436,109190.0,109180.0,0.61419671]
["bitfinex","BTCUSD",1752077354928,0.20248322,109190.0,109180.0,0.61419671]
["bitfinex","BTCUSD",1752077355131,0.001,109190.0,109180.0,0.74025125]
["bitfinex","BTCUSD",1752077355330,0.01931543,109190.0,109180.0,0.74940984]
["bitfinex","BTCUSD",1752077356071,0.01931535,109190.0,109180.0,0.74940984]
["bitfinex","BTCUSD",1752077356271,0.01831535,109190.0,109180.0,0.74940984]
["bitfinex","BTCUSD",1752077356720,0.01831535,109190.0,109180.0,0.75240984]
["bitfinex","BTCUSD",1752077356891,0.03663145,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077357492,0.04578979,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077357698,0.03663145,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077357904,0.02747336,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077358105,0.02747327,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077358832,0.03663136,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077359900,0.04578954,109190.0,109180.0,0.66097291]
["bitfinex","BTCUSD",1752077360941,0.22895724,109190.0,109180.0,0.64265564]
["bitfinex","BTCUSD",1752077361180,0.21979948,109190.0,109180.0,0.64265564]
["bitfinex","BTCUSD",1752077361392,0.21979948,109190.0,109180.0,0.65181449]
["bitfinex","BTCUSD",1752077362888,0.21979948,109190.0,109180.0,0.67013184]
["bitfinex","BTCUSD",1752077363438,0.21979948,109190.0,109180.0,0.31748954]
["bitfinex","BTCUSD",1752077363646,0.21979948,109190.0,109180.0,0.67013184]
["bitfinex","BTCUSD",1752077364668,0.21979948,109190.0,109180.0,0.66097325]
["bitfinex","BTCUSD",1752077364871,0.21064156,109190.0,109180.0,0.66097325]
["bitfinex","BTCUSD",1752077365430,0.21064156,109190.0,109180.0,0.63349671]
["bitfinex","BTCUSD",1752077365629,0.21064156,109190.0,109180.0,0.79205449]
["bitfinex","BTCUSD",1752077366041,0.21064156,109190.0,109180.0,0.80121325]
["bitfinex","BTCUSD",1752077366257,0.21064156,109190.0,109180.0,0.81037193]
["bitfinex","BTCUSD",1752077366662,0.01831593,109190.0,109180.0,0.81037134]
["bitfinex","BTCUSD",1752077366906,0.01831593,109190.0,109180.0,0.90180827]
["bitfinex","BTCUSD",1752077367433,0.01831543,109190.0,109180.0,0.90180827]
["bitfinex","BTCUSD",1752077367563,0.02747344,109190.0,109180.0,0.90180827]
["bitfinex","BTCUSD",1752077368163,0.03663162,109190.0,109180.0,0.90180827]
["bitfinex","BTCUSD",1752077368474,0.22895683,109190.0,109180.0,0.76156827]
["bitfinex","BTCUSD",1752077368661,0.04578988,109190.0,109180.0,0.45764904]
["bitfinex","BTCUSD",1752077368872,0.03663162,109190.0,109180.0,0.81029134]
["bitfinex","BTCUSD",1752077370605,0.02747344,109190.0,109180.0,0.81029134]
["bitfinex","BTCUSD",1752077370808,0.00915759,109190.0,109180.0,0.81029134]
["bitfinex","BTCUSD",1752077371471,0.02747116,109200.0,109190.0,0.28728366]
["bitfinex","BTCUSD",1752077371639,0.02747116,109200.0,109190.0,0.74736289]
["bitfinex","BTCUSD",1752077371824,0.02747116,109200.0,109190.0,0.75044289]
["bitfinex","BTCUSD",1752077372447,0.0366285,109200.0,109190.0,0.89060289]
["bitfinex","BTCUSD",1752077372631,0.02747116,109200.0,109190.0,0.89060289]
["bitfinex","BTCUSD",1752077372854,0.01831391,109200.0,109190.0,0.89060289]
["bitfinex","BTCUSD",1752077373065,0.00915683,109200.0,109190.0,0.88144463]
["bitfinex","BTCUSD",1752077373805,0.01831383,109200.0,109190.0,0.88144463]
["bitfinex","BTCUSD",1752077373946,0.03662825,109200.0,109190.0,0.7899677]
["bitfinex","BTCUSD",1752077374153,0.03662816,109200.0,109190.0,0.7899677]
["bitfinex","BTCUSD",1752077374350,0.02747091,109200.0,109190.0,0.7899677]
["bitfinex","BTCUSD",1752077374555,0.03662825,109200.0,109190.0,0.7899677]
["bitfinex","BTCUSD",1752077375768,0.02747091,109200.0,109190.0,0.7899677]
["bitfinex","BTCUSD",1752077376115,0.02747091,109200.0,109190.0,0.88140463]
["bitfinex","BTCUSD",1752077376309,0.03662816,109200.0,109190.0,0.88140463]
["bitfinex","BTCUSD",1752077377084,0.0457855,109200.0,109190.0,0.88140463]
["bitfinex","BTCUSD",1752077377282,0.03662816,109200.0,109190.0,0.88140463]
["bitfinex","BTCUSD",1752077377726,0.02747091,109200.0,109190.0,0.88140463]
["bitfinex","BTCUSD",1752077378346,0.00915641,109210.0,109200.0,0.27185953]
["bitfinex","BTCUSD",1752077378557,0.1922729,109220.0,109210.0,0.243175]
["bitfinex","BTCUSD",1752077378758,0.1922729,109220.0,109210.0,0.76452371]
["bitfinex","BTCUSD",1752077378961,0.1922729,109220.0,109210.0,0.4118815]
["bitfinex","BTCUSD",1752077380164,0.1922729,109220.0,109210.0,0.4119915]
["bitfinex","BTCUSD",1752077380931,0.20142848,109220.0,109210.0,0.42114783]
["bitfinex","BTCUSD",1752077381177,0.21058328,109220.0,109210.0,0.78294629]
["bitfinex","BTCUSD",1752077381417,0.21058328,109220.0,109210.0,0.87438322]
["bitfinex","BTCUSD",1752077381719,0.21058328,109220.0,109210.0,0.8998393]
["bitfinex","BTCUSD",1752077381925,0.21973911,109220.0,109210.0,0.8998393]
["bitfinex","BTCUSD",1752077382483,0.21973911,109220.0,109210.0,0.8835393]
["bitfinex","BTCUSD",1752077382672,0.21973911,109220.0,109210.0,0.87438322]
["bitfinex","BTCUSD",1752077383382,0.21973911,109220.0,109210.0,0.86522706]
["bitfinex","BTCUSD",1752077383602,0.21058379,109220.0,109210.0,0.86522706]
["bitfinex","BTCUSD",1752077383801,0.21058379,109220.0,109210.0,0.87438331]
["bitfinex","BTCUSD",1752077384443,0.02746715,109220.0,109210.0,0.88353939]
["bitfinex","BTCUSD",1752077384651,0.01831132,109220.0,109210.0,0.88353939]
["bitfinex","BTCUSD",1752077384845,0.0183109,109220.0,109210.0,0.8998388]
["bitfinex","BTCUSD",1752077385177,0.00915507,109220.0,109210.0,0.80840187]
["bitfinex","BTCUSD",1752077385378,0.02746564,109220.0,109210.0,0.80840187]
["bitfinex","BTCUSD",1752077385580,0.04577671,109220.0,109210.0,0.80840187]
["bitfinex","BTCUSD",1752077386008,0.02746564,109220.0,109210.0,0.80840187]
["bitfinex","BTCUSD",1752077386223,0.00915507,109220.0,109210.0,0.80840187]
["bitfinex","BTCUSD",1752077386419,0.01831023,109220.0,109210.0,0.8998388]
["bitfinex","BTCUSD",1752077386624,0.01831023,109220.0,109210.0,0.99980218]
["bitfinex","BTCUSD",1752077387228,0.02746555,109220.0,109210.0,0.99980218]
["bitfinex","BTCUSD",1752077387429,0.03662113,109220.0,109210.0,1.00180218]
["bitfinex","BTCUSD",1752077387647,0.04577679,109220.0,109210.0,0.91036525]
["bitfinex","BTCUSD",1752077387872,0.03662113,109220.0,109210.0,0.91036525]
["bitfinex","BTCUSD",1752077388697,0.04677679,109220.0,109210.0,0.91436525]
["bitfinex","BTCUSD",1752077393242,0.04677746,109220.0,109210.0,0.91436525]
["bitfinex","BTCUSD",1752077393450,0.2298941,109220.0,109210.0,0.91436525]
["bitfinex","BTCUSD",1752077393633,0.04677746,109220.0,109210.0,0.91436525]
["bitfinex","BTCUSD",1752077393790,0.03762172,109220.0,109210.0,0.91436525]
["bitfinex","BTCUSD",1752077394793,0.22073836,109220.0,109210.0,0.89605318]
["bitfinex","BTCUSD",1752077395009,0.22073836,109220.0,109210.0,0.87975318]
["bitfinex","BTCUSD",1752077395210,0.22073836,109220.0,109210.0,0.88890934]
["bitfinex","BTCUSD",1752077396135,0.22073836,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077396321,0.2298941,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077397719,0.04677746,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077397987,0.03762172,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077398575,0.02846606,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077398978,0.03762172,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077399698,0.2298941,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077400338,0.22073894,109220.0,109210.0,0.88890934]
["bitfinex","BTCUSD",1752077401477,0.02846656,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077402622,0.2115832,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077402829,0.0376223,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077403419,0.22073894,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077404096,0.22989477,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077404427,0.0376223,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077405183,0.22073894,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077406501,0.02846656,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077407203,0.2115832,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077407404,0.22073894,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077409365,0.0376223,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077413167,0.02846656,109220.0,109210.0,0.89806542]
["bitfinex","BTCUSD",1752077413589,0.0193109,109220.0,109210.0,0.98950235]
["bitfinex","BTCUSD",1752077414233,0.02846656,109220.0,109210.0,0.98950235]
["bitfinex","BTCUSD",1752077415028,0.02846656,109220.0,109210.0,0.98922772]
["bitfinex","BTCUSD",1752077415389,0.0193109,109220.0,109210.0,0.98922772]
["bitfinex","BTCUSD",1752077415560,0.01931023,109220.0,109210.0,1.35819539]
["bitfinex","BTCUSD",1752077415775,0.02846564,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077416178,0.01931023,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077416416,0.02846555,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077416779,0.03762104,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077417316,0.02846555,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077419079,0.03762104,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077419282,0.02846555,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077420467,0.03762096,109220.0,109210.0,1.00582772]
["bitfinex","BTCUSD",1752077421527,0.03762096,109220.0,109210.0,0.98922772]
["bitfinex","BTCUSD",1752077421955,0.04677662,109220.0,109210.0,0.98605772]
["bitfinex","BTCUSD",1752077422170,0.04677654,109220.0,109210.0,0.98915772]
["bitfinex","BTCUSD",1752077423585,0.03762096,109220.0,109210.0,0.98915772]
["bitfinex","BTCUSD",1752077424006,0.04677654,109220.0,109210.0,0.98915772]
["bitfinex","BTCUSD",1752077424412,0.04677645,109220.0,109210.0,0.98915772]
["bitfinex","BTCUSD",1752077426238,0.03762138,109220.0,109210.0,0.98915772]
["bitfinex","BTCUSD",1752077426954,0.03762138,109220.0,109210.0,0.61847781]
["bitfinex","BTCUSD",1752077427158,0.04677704,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077429650,0.03762138,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077429804,0.04677696,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077430007,0.04677746,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077430878,0.0376218,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077432521,0.02846622,109220.0,109210.0,0.88856463]
["bitfinex","BTCUSD",1752077433111,0.01931039,109220.0,109210.0,0.74852463]
["bitfinex","BTCUSD",1752077433332,0.001,109220.0,109210.0,1.43922616]
["bitfinex","BTCUSD",1752077434380,0.001,109220.0,109210.0,1.77922616]
["bitfinex","BTCUSD",1752077436867,0.001,109220.0,109210.0,1.42680032]
["bitfinex","BTCUSD",1752077438407,0.01015516,109220.0,109210.0,1.17074731]
["bitfinex","BTCUSD",1752077438621,0.04654623,109220.0,109210.0,1.21152646]
["bitfinex","BTCUSD",1752077438831,0.04654623,109220.0,109210.0,0.15481839]
["bitfinex","BTCUSD",1752077438832,0.58851754,109220.0,109210.0,0.15481839]
["bitfinex","BTCUSD",1752077439063,0.59022754,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077439485,0.23791804,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077441397,0.23620804,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077442511,0.23620804,109220.0,109210.0,0.24552338]
["bitfinex","BTCUSD",1752077442512,0.31529083,109220.0,109210.0,0.24552338]
["bitfinex","BTCUSD",1752077442917,0.31529083,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077443570,0.23791804,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077445390,0.23620804,109220.0,109210.0,0.29437839]
["bitfinex","BTCUSD",1752077451469,0.22050804,109220.0,109210.0,0.84411797]
["bitfinex","BTCUSD",1752077451723,0.20242804,109220.0,109210.0,0.87753088]
["bitfinex","BTCUSD",1752077451925,0.0193114,109220.0,109210.0,0.88668696]
["bitfinex","BTCUSD",1752077452142,0.20242804,109220.0,109210.0,0.88668696]
["bitfinex","BTCUSD",1752077452346,0.01015541,109220.0,109210.0,0.88668696]
["bitfinex","BTCUSD",1752077452556,0.02846615,109220.0,109210.0,0.99342389]
["bitfinex","BTCUSD",1752077452747,0.03762181,109220.0,109210.0,0.99342389]
["bitfinex","BTCUSD",1752077452981,0.03762181,109220.0,109210.0,0.90198696]
["bitfinex","BTCUSD",1752077454598,0.22989486,109220.0,109210.0,0.88668696]
["bitfinex","BTCUSD",1752077455328,0.22073945,109220.0,109210.0,0.87753088]
["bitfinex","BTCUSD",1752077456281,0.22073945,109220.0,109210.0,0.88668704]
["bitfinex","BTCUSD",1752077457311,0.21158387,109220.0,109210.0,0.51606505]
["bitfinex","BTCUSD",1752077457513,0.22728387,109220.0,109210.0,0.87753105]
["bitfinex","BTCUSD",1752077457831,0.21158387,109220.0,109210.0,0.89584346]
["bitfinex","BTCUSD",1752077459923,0.21158387,109220.0,109210.0,0.8866873]
["bitfinex","BTCUSD",1752077460772,0.22698387,109220.0,109210.0,0.8866873]
["bitfinex","BTCUSD",1752077461405,0.21782821,109220.0,109210.0,0.52522155]
["bitfinex","BTCUSD",1752077461608,0.21782821,109220.0,109210.0,0.88668746]
["bitfinex","BTCUSD",1752077462251,0.21782821,109220.0,109210.0,0.9872803]
["bitfinex","BTCUSD",1752077462632,0.21782821,109220.0,109210.0,0.89584337]
["bitfinex","BTCUSD",1752077464535,0.20242821,109220.0,109210.0,0.89584337]
["bitfinex","BTCUSD",1752077466263,0.21892821,109220.0,109210.0,0.88074337]
["bitfinex","BTCUSD",1752077466753,0.21892821,109220.0,109210.0,0.89684337]
["bitfinex","BTCUSD",1752077467225,0.001,109220.0,109210.0,0.89684253]
["bitfinex","BTCUSD",1752077467467,0.001,109220.0,109210.0,1.09621639]
["bitfinex","BTCUSD",1752077467706,0.01015507,109220.0,109210.0,1.09621639]
["bitfinex","BTCUSD",1752077467938,0.001,109220.0,109210.0,1.09621639]
["bitfinex","BTCUSD",1752077468382,0.01015516,109220.0,109210.0,1.09621639]
["bitfinex","BTCUSD",1752077469482,0.001,109220.0,109210.0,1.09621639]
["bitfinex","BTCUSD",1752077473988,0.001,109220.0,109210.0,1.43621639]
["bitfinex","BTCUSD",1752077474904,0.001,109220.0,109210.0,1.08390689]
["bitfinex","BTCUSD",1752077475309,0.001,109220.0,109210.0,1.43621639]
["bitfinex","BTCUSD",1752077489122,0.001,109220.0,109210.0,1.78851697]
["bitfinex","BTCUSD",1752077491933,0.001,109220.0,109210.0,2.15536286]
["bitfinex","BTCUSD",1752077492124,0.0004,109230.0,109220.0,0.24506311]
["bitfinex","BTCUSD",1752077492319,0.0004,109230.0,109220.0,2.03361874]
["bitfinex","BTCUSD",1752077493051,0.0004,109230.0,109220.0,1.68107482]
["bitfinex","BTCUSD",1752077493410,0.00048513,109230.0,109220.0,2.02107482]
["bitfinex","BTCUSD",1752077494050,0.00048513,109230.0,109220.0,2.02307482]
["bitfinex","BTCUSD",1752077495336,0.00048513,109230.0,109220.0,2.02407482]
["bitfinex","BTCUSD",1752077497471,0.00048513,109230.0,109220.0,1.67188922]
["bitfinex","BTCUSD",1752077498885,0.00048513,109230.0,109220.0,1.67174922]
["bitfinex","BTCUSD",1752077499166,0.00048513,109230.0,109220.0,2.02393482]
["bitfinex","BTCUSD",1752077499499,0.00048513,109230.0,109220.0,2.03847567]
["bitfinex","BTCUSD",1752077500063,0.00048513,109230.0,109220.0,2.06597767]
["bitfinex","BTCUSD",1752077500260,0.00048513,109230.0,109220.0,2.06397767]
["bitfinex","BTCUSD",1752077500471,0.00048513,109230.0,109220.0,2.06297767]
["bitfinex","BTCUSD",1752077500710,0.00048513,109230.0,109220.0,2.06997767]
["bitfinex","BTCUSD",1752077502511,0.00048513,109230.0,109220.0,2.07004767]
["bitfinex","BTCUSD",1752077512052,1e-08,109230.0,109220.0,5.69597359]
["bitfinex","BTCUSD",1752077512256,1e-08,109230.0,109220.0,5.99337359]
["bitfinex","BTCUSD",1752077512471,0.0004,109240.0,109230.0,5.1766089]
["bitfinex","BTCUSD",1752077512642,1e-08,109240.0,109230.0,5.73520574]
["bitfinex","BTCUSD",1752077512848,0.0054728,109250.0,109240.0,4.76965756]
["bitfinex","BTCUSD",1752077513080,0.0054728,109250.0,109240.0,5.03277307]
["bitfinex","BTCUSD",1752077513462,0.0054728,109250.0,109240.0,5.03824507]
["bitfinex","BTCUSD",1752077513890,0.0054728,109250.0,109240.0,4.49895807]
["bitfinex","BTCUSD",1752077514071,0.0054728,109250.0,109240.0,3.25208826]
["bitfinex","BTCUSD",1752077514512,0.0054728,109250.0,109240.0,3.25608826]
["bitfinex","BTCUSD",1752077514688,0.0054728,109250.0,109240.0,2.60597767]
["bitfinex","BTCUSD",1752077514828,0.0054728,109250.0,109240.0,2.57453467]
["bitfinex","BTCUSD",1752077515463,0.0054728,109250.0,109240.0,2.92972027]
["bitfinex","BTCUSD",1752077517171,0.0054728,109250.0,109240.0,2.57753467]
["bitfinex","BTCUSD",1752077517392,0.0054728,109250.0,109240.0,2.92972027]
["bitfinex","BTCUSD",1752077517802,0.0054728,109250.0,109240.0,2.95729164]
["bitfinex","BTCUSD",1752077519540,0.0054728,109250.0,109240.0,2.78134964]
["bitfinex","BTCUSD",1752077519755,0.0054728,109250.0,109240.0,2.30376404]
["bitfinex","BTCUSD",1752077521445,0.0054728,109250.0,109240.0,1.59678489]
["bitfinex","BTCUSD",1752077521678,0.0209728,109250.0,109240.0,1.59678489]
["bitfinex","BTCUSD",1752077521998,0.0054728,109250.0,109240.0,1.59678489]
["bitfinex","BTCUSD",1752077522209,0.0054728,109250.0,109240.0,1.45730489]
["bitfinex","BTCUSD",1752077522418,0.0054728,109250.0,109240.0,1.59674489]
["bitfinex","BTCUSD",1752077525082,0.0054728,109250.0,109240.0,1.45730489]
["bitfinex","BTCUSD",1752077525416,0.0238528,109250.0,109240.0,1.41660404]
["bitfinex","BTCUSD",1752077525743,0.0238528,109250.0,109240.0,1.27716404]
["bitfinex","BTCUSD",1752077525951,0.0395528,109250.0,109240.0,1.38698267]
["bitfinex","BTCUSD",1752077526218,0.0238528,109250.0,109240.0,1.38903267]
["bitfinex","BTCUSD",1752077526600,0.0218728,109250.0,109240.0,1.38903267]
["bitfinex","BTCUSD",1752077527831,0.0218728,109250.0,109240.0,1.38503267]
["bitfinex","BTCUSD",1752077528043,0.0218728,109250.0,109240.0,1.38703267]
["bitfinex","BTCUSD",1752077528437,0.0218728,109250.0,109240.0,1.38403267]
["bitfinex","BTCUSD",1752077528641,0.0054728,109250.0,109240.0,1.40033267]
["bitfinex","BTCUSD",1752077528864,0.0054728,109250.0,109240.0,1.43327352]
["bitfinex","BTCUSD",1752077529111,0.0054728,109250.0,109240.0,1.78545912]
["bitfinex","BTCUSD",1752077529264,0.0054728,109250.0,109240.0,1.43327352]
["bitfinex","BTCUSD",1752077531346,0.0054728,109250.0,109240.0,1.46103987]
["bitfinex","BTCUSD",1752077531471,0.0054728,109250.0,109240.0,1.44573987]
["bitfinex","BTCUSD",1752077535786,0.0054728,109250.0,109240.0,1.30629987]
["bitfinex","BTCUSD",1752077535951,0.0212728,109250.0,109240.0,1.44573987]
["bitfinex","BTCUSD",1752077536385,0.0212728,109250.0,109240.0,1.42943987]
["bitfinex","BTCUSD",1752077538043,0.0212728,109250.0,109240.0,1.3908544]
["bitfinex","BTCUSD",1752077538885,0.0054728,109250.0,109240.0,1.4072544]
["bitfinex","BTCUSD",1752077539041,0.0054728,109250.0,109240.0,1.43471585]
["bitfinex","BTCUSD",1752077539885,0.0054728,109250.0,109240.0,1.21483585]
["bitfinex","BTCUSD",1752077541450,0.0054728,109250.0,109240.0,1.32456817]
["bitfinex","BTCUSD",1752077543116,0.0054728,109250.0,109240.0,0.97238257]
["bitfinex","BTCUSD",1752077543340,0.0054728,109250.0,109240.0,1.32456817]
["bitfinex","BTCUSD",1752077544948,0.0054728,109250.0,109240.0,1.34076817]
["bitfinex","BTCUSD",1752077547111,0.0161,109260.0,109250.0,0.31097116]
["bitfinex","BTCUSD",1752077547112,0.0002,109260.0,109250.0,0.31097116]
["bitfinex","BTCUSD",1752077547314,0.00066496,109260.0,109250.0,2.60057496]
["bitfinex","BTCUSD",1752077547693,0.00066496,109260.0,109250.0,2.61717496]
["bitfinex","BTCUSD",1752077548334,0.00066496,109260.0,109250.0,2.61917496]
["bitfinex","BTCUSD",1752077548532,0.00066496,109260.0,109250.0,2.61817496]
["bitfinex","BTCUSD",1752077548737,0.0002,109270.0,109260.0,1.26471388]
["bitfinex","BTCUSD",1752077548911,0.00028511,109270.0,109260.0,2.86712618]
["bitfinex","BTCUSD",1752077549115,0.00028511,109270.0,109260.0,2.62449294]
["bitfinex","BTCUSD",1752077549688,0.00028511,109270.0,109260.0,2.14413094]
["bitfinex","BTCUSD",1752077549893,0.00028511,109270.0,109260.0,5.98615594]
["bitfinex","BTCUSD",1752077550458,0.00028511,109270.0,109260.0,5.97195394]
["bitfinex","BTCUSD",1752077550876,0.00028511,109270.0,109260.0,5.90167194]
["bitfinex","BTCUSD",1752077551285,0.00028511,109270.0,109260.0,5.91172704]
["bitfinex","BTCUSD",1752077552161,0.00028511,109270.0,109260.0,5.85781104]
["bitfinex","BTCUSD",1752077552614,0.0004,109280.0,109270.0,0.31073261]
["bitfinex","BTCUSD",1752077552821,0.0004,109280.0,109270.0,1.22519545]
["bitfinex","BTCUSD",1752077553205,0.0004,109280.0,109270.0,1.25268545]
["bitfinex","BTCUSD",1752077554209,0.0004,109280.0,109270.0,1.60487105]
["bitfinex","BTCUSD",1752077554819,0.0004,109280.0,109270.0,1.25268545]
["bitfinex","BTCUSD",1752077555404,0.0004,109280.0,109270.0,1.40268545]
["bitfinex","BTCUSD",1752077555646,0.0004,109280.0,109270.0,1.75487105]
["bitfinex","BTCUSD",1752077556548,0.0004,109280.0,109270.0,1.75791105]
["bitfinex","BTCUSD",1752077556846,0.0004,109280.0,109270.0,1.97771105]
["bitfinex","BTCUSD",1752077558643,0.0004,109280.0,109270.0,2.27511105]
["bitfinex","BTCUSD",1752077558866,0.0004,109280.0,109270.0,2.27711105]
["bitfinex","BTCUSD",1752077559379,0.0004,109280.0,109270.0,3.12365305]
["bitfinex","BTCUSD",1752077559593,0.1077328,109290.0,109280.0,0.39328835]
["bitfinex","BTCUSD",1752077559796,0.1077328,109290.0,109280.0,1.64689505]
["bitfinex","BTCUSD",1752077560147,0.1077328,109290.0,109280.0,1.67438305]
["bitfinex","BTCUSD",1752077561134,0.1077328,109290.0,109280.0,1.67538305]
["bitfinex","BTCUSD",1752077561341,0.1077328,109290.0,109280.0,1.65918305]
["bitfinex","BTCUSD",1752077561739,0.1077328,109290.0,109280.0,1.70803806]
["bitfinex","BTCUSD",1752077561966,0.1077328,109290.0,109280.0,1.72423806]
["bitfinex","BTCUSD",1752077562378,0.1077328,109290.0,109280.0,1.72523806]
["bitfinex","BTCUSD",1752077563571,0.1077328,109290.0,109280.0,1.89889406]
["bitfinex","BTCUSD",1752077563958,0.00472888,109300.0,109290.0,0.56696909]
["bitfinex","BTCUSD",1752077564165,0.00472888,109300.0,109290.0,1.90201254]
["bitfinex","BTCUSD",1752077564722,0.00472888,109300.0,109290.0,1.92539554]
["bitfinex","BTCUSD",1752077565702,0.00472888,109300.0,109290.0,1.94059554]
["bitfinex","BTCUSD",1752077566057,0.00472888,109300.0,109290.0,1.22102434]
["bitfinex","BTCUSD",1752077566274,0.00472888,109300.0,109290.0,1.92539554]
["bitfinex","BTCUSD",1752077567686,0.00472888,109300.0,109290.0,1.22102434]
["bitfinex","BTCUSD",1752077567931,0.00472888,109300.0,109290.0,1.92539554]
["bitfinex","BTCUSD",1752077569361,0.00472888,109300.0,109290.0,1.92543554]
["bitfinex","BTCUSD",1752077570995,0.00472888,109300.0,109290.0,1.92643554]
["bitfinex","BTCUSD",1752077571635,0.00472888,109300.0,109290.0,1.92743554]
["bitfinex","BTCUSD",1752077573901,0.24954786,109300.0,109290.0,0.26567832]
["bitfinex","BTCUSD",1752077574134,0.24039932,109300.0,109290.0,0.31753569]
["bitfinex","BTCUSD",1752077574334,0.24039932,109300.0,109290.0,0.52429038]
["bitfinex","BTCUSD",1752077574518,0.24039932,109300.0,109290.0,0.51005701]
["bitfinex","BTCUSD",1752077574705,0.24039932,109300.0,109290.0,0.51920647]
["bitfinex","BTCUSD",1752077574913,0.24039932,109300.0,109290.0,0.51820647]
["bitfinex","BTCUSD",1752077575118,0.24039932,109300.0,109290.0,0.50905701]
["bitfinex","BTCUSD",1752077575738,0.24039932,109300.0,109290.0,0.51820655]
["bitfinex","BTCUSD",1752077576801,0.24039932,109300.0,109290.0,0.51824655]
["bitfinex","BTCUSD",1752077577175,0.24039932,109300.0,109290.0,0.51824605]
["bitfinex","BTCUSD",1752077577383,0.05741671,109300.0,109290.0,0.51824555]
["bitfinex","BTCUSD",1752077577933,0.24954845,109300.0,109290.0,0.49079717]
["bitfinex","BTCUSD",1752077578122,0.24954845,109300.0,109290.0,0.48979717]
["bitfinex","BTCUSD",1752077578348,0.24039966,109300.0,109290.0,0.34100754]
["bitfinex","BTCUSD",1752077578551,0.23125062,109300.0,109290.0,0.4806077]
["bitfinex","BTCUSD",1752077578853,0.23125062,109300.0,109290.0,0.57829343]
["bitfinex","BTCUSD",1752077579304,0.57428709,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077579503,0.57428709,109300.0,109290.0,0.14885839]
["bitfinex","BTCUSD",1752077579706,0.57428709,109300.0,109290.0,0.28845839]
["bitfinex","BTCUSD",1752077580098,0.57428709,109300.0,109290.0,0.14885839]
["bitfinex","BTCUSD",1752077580301,0.57428709,109300.0,109290.0,0.28845839]
["bitfinex","BTCUSD",1752077581223,0.57428709,109300.0,109290.0,0.14885839]
["bitfinex","BTCUSD",1752077581630,0.57428709,109300.0,109290.0,0.28845839]
["bitfinex","BTCUSD",1752077581861,0.57428709,109300.0,109290.0,0.23960338]
["bitfinex","BTCUSD",1752077582314,0.57528709,109300.0,109290.0,0.23960338]
["bitfinex","BTCUSD",1752077582726,0.57728709,109300.0,109290.0,0.23960338]
["bitfinex","BTCUSD",1752077585511,0.66872402,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077585711,0.66872402,109300.0,109290.0,0.23964338]
["bitfinex","BTCUSD",1752077589536,0.66872402,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077597034,0.80824402,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077597478,0.80653402,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077597698,0.80824402,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077598630,1.25186655,109300.0,109290.0,0.10000338]
["bitfinex","BTCUSD",1752077598845,0.54749535,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077599331,0.89968095,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077599605,0.80524402,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077599832,0.83474202,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077600291,0.34103642,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077600514,0.83390202,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077600739,0.84090202,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077601195,0.83790202,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077601420,0.81540402,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077602337,0.83208884,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077603025,0.81540402,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077605049,0.84352935,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077605493,0.87102635,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077610287,1.25613706,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1752077610512,0.20131711,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077610726,0.82298964,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077611151,0.85049264,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077611392,0.22777432,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077611608,1.02358245,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077612226,1.03284751,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077612654,0.32847631,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077612870,1.03284751,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077613687,1.03584751,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077613900,1.06872732,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752077614090,0.22098082,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1752077614290,0.82246335,109240.0,109230.0,0.10046834]
["bitfinex","BTCUSD",1752077614703,0.82246335,109240.0,109230.0,0.00050496]
["bitfinex","BTCUSD",1752077615067,0.82346335,109240.0,109230.0,0.00550496]
["bitfinex","BTCUSD",1752077615267,0.85097435,109240.0,109230.0,0.00550496]
["bitfinex","BTCUSD",1752077615471,0.84997435,109240.0,109230.0,0.00050496]
["bitfinex","BTCUSD",1752077616255,0.35383875,109240.0,109230.0,0.00250496]
["bitfinex","BTCUSD",1752077616404,0.69052435,109240.0,109230.0,0.00776496]
["bitfinex","BTCUSD",1752077616574,0.69052435,109240.0,109230.0,0.00576496]
["bitfinex","BTCUSD",1752077616782,0.33833875,109240.0,109230.0,0.00576496]
["bitfinex","BTCUSD",1752077616992,0.69252435,109240.0,109230.0,0.00576496]
["bitfinex","BTCUSD",1752077617588,0.69252435,109240.0,109230.0,0.00363496]
["bitfinex","BTCUSD",1752077617802,0.69452435,109240.0,109230.0,0.00363496]
["bitfinex","BTCUSD",1752077619058,0.83684435,109240.0,109230.0,0.00363496]
["bitfinex","BTCUSD",1752077620488,0.80933335,109240.0,109230.0,0.00363496]
["bitfinex","BTCUSD",1752077622163,0.80923335,109240.0,109230.0,0.00050496]
["bitfinex","BTCUSD",1752077625237,0.45704775,109240.0,109230.0,0.00050496]
["bitfinex","BTCUSD",1752077625434,0.80923335,109240.0,109230.0,0.00050496]
["bitfinex","BTCUSD",1752077627258,0.80923335,109240.0,109230.0,0.00356496]
["bitfinex","BTCUSD",1752077627832,0.45704775,109240.0,109230.0,0.00356496]
["bitfinex","BTCUSD",1752077627956,0.80923335,109240.0,109230.0,0.00356496]
["bitfinex","BTCUSD",1752077628373,0.79333335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077629118,0.80943335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077629345,0.79133335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077629900,0.79333335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077630099,0.45754775,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077631258,0.31522775,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077632149,0.66741335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077632606,0.66741335,109240.0,109230.0,0.01570496]
["bitfinex","BTCUSD",1752077633128,0.80937335,109240.0,109230.0,0.01570496]
["bitfinex","BTCUSD",1752077634003,0.80937335,109240.0,109230.0,0.01876496]
["bitfinex","BTCUSD",1752077634907,0.45718775,109240.0,109230.0,0.01876496]
["bitfinex","BTCUSD",1752077635111,0.80937335,109240.0,109230.0,0.01876496]
["bitfinex","BTCUSD",1752077635701,0.79297335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077636506,0.80897335,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077637041,0.45678775,109240.0,109230.0,0.20394484]
["bitfinex","BTCUSD",1752077637265,0.44763402,109240.0,109230.0,0.02084496]
["bitfinex","BTCUSD",1752077637915,0.004,109240.0,109230.0,0.2469088]
["bitfinex","BTCUSD",1752077638138,0.004,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077638139,0.01315348,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077638343,0.004,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077638722,0.002,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077639135,0.01115356,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077639327,0.02030705,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077640498,0.0111534,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077640704,0.02030696,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077640907,0.02946069,109240.0,109230.0,0.78978941]
["bitfinex","BTCUSD",1752077641134,0.02946069,109240.0,109230.0,0.88122634]
["bitfinex","BTCUSD",1752077641384,0.02030696,109240.0,109230.0,0.88122634]
["bitfinex","BTCUSD",1752077642014,0.01830696,109240.0,109230.0,0.88122634]
["bitfinex","BTCUSD",1752077642229,0.02746069,109240.0,109230.0,0.88122634]
["bitfinex","BTCUSD",1752077643153,0.01830696,109240.0,109230.0,0.79078941]
["bitfinex","BTCUSD",1752077643366,0.03293238,109250.0,109240.0,0.24608456]
["bitfinex","BTCUSD",1752077643686,0.01558672,109250.0,109240.0,0.65627857]
["bitfinex","BTCUSD",1752077643905,0.0247397,109250.0,109240.0,0.65627857]
["bitfinex","BTCUSD",1752077644106,0.01830562,109250.0,109240.0,0.65627857]
["bitfinex","BTCUSD",1752077644313,0.01830562,109250.0,109240.0,0.7477155]
["bitfinex","BTCUSD",1752077644712,0.20335257,109250.0,109240.0,0.21091501]
["bitfinex","BTCUSD",1752077645060,0.57767218,109250.0,109240.0,0.15692]
["bitfinex","BTCUSD",1752077645300,0.21907116,109240.0,109230.0,0.00356496]
["bitfinex","BTCUSD",1752077645502,0.58936676,109240.0,109230.0,0.14226496]
["bitfinex","BTCUSD",1752077645617,0.58765676,109240.0,109230.0,0.14226496]
["bitfinex","BTCUSD",1752077645834,0.57125676,109240.0,109230.0,0.14226496]
["bitfinex","BTCUSD",1752077646472,0.21907116,109240.0,109230.0,0.14740496]
["bitfinex","BTCUSD",1752077646780,0.20139116,109240.0,109230.0,0.16330496]
["bitfinex","BTCUSD",1752077646989,0.02746095,109240.0,109230.0,0.83272476]
["bitfinex","BTCUSD",1752077647382,0.02746061,109240.0,109230.0,0.79020941]
["bitfinex","BTCUSD",1752077648301,0.03661451,109240.0,109230.0,0.79020941]
["bitfinex","BTCUSD",1752077648509,0.04576849,109240.0,109230.0,0.79020941]
["bitfinex","BTCUSD",1752077649224,0.04576849,109240.0,109230.0,0.80732745]
["bitfinex","BTCUSD",1752077649431,0.04576849,109240.0,109230.0,0.80832745]
["bitfinex","BTCUSD",1752077650518,0.21054472,109240.0,109230.0,0.80832745]
["bitfinex","BTCUSD",1752077650641,0.21969879,109240.0,109230.0,0.42986941]
["bitfinex","BTCUSD",1752077650848,0.21969879,109240.0,109230.0,0.80832686]
["bitfinex","BTCUSD",1752077651048,0.21969879,109240.0,109230.0,0.46529575]
["bitfinex","BTCUSD",1752077651478,0.21054506,109240.0,109230.0,0.45614126]
["bitfinex","BTCUSD",1752077651820,0.19223718,109240.0,109230.0,0.23027725]
["bitfinex","BTCUSD",1752077652136,0.19223718,109240.0,109230.0,0.42241204]
["bitfinex","BTCUSD",1752077653458,0.18308311,109240.0,109230.0,0.08851725]
["bitfinex","BTCUSD",1752077653676,0.18308311,109240.0,109230.0,0.23015725]
["bitfinex","BTCUSD",1752077654163,0.59942109,109240.0,109230.0,0.01862224]
["bitfinex","BTCUSD",1752077654369,0.69085802,109240.0,109230.0,0.16022819]
["bitfinex","BTCUSD",1752077654798,0.19938311,109240.0,109230.0,0.0727932]
["bitfinex","BTCUSD",1752077655046,0.19223709,109240.0,109230.0,0.6489335]
["bitfinex","BTCUSD",1752077655306,0.01830721,109240.0,109230.0,0.65094255]
["bitfinex","BTCUSD",1752077655532,0.02746111,109240.0,109230.0,0.65094255]
["bitfinex","BTCUSD",1752077655750,0.01830721,109240.0,109230.0,0.65094255]
["bitfinex","BTCUSD",1752077655988,0.00915348,109240.0,109230.0,0.66724255]
["bitfinex","BTCUSD",1752077656205,0.01830704,109240.0,109230.0,0.75867948]
["bitfinex","BTCUSD",1752077656434,0.02746069,109240.0,109230.0,0.75867948]
["bitfinex","BTCUSD",1752077656848,0.01830713,109240.0,109230.0,0.75867536]
["bitfinex","BTCUSD",1752077656992,0.20137249,109250.0,109240.0,0.29640939]
["bitfinex","BTCUSD",1752077657198,0.20137249,109250.0,109240.0,0.8073141]
["bitfinex","BTCUSD",1752077657199,0.21967853,109250.0,109240.0,0.8073141]
["bitfinex","BTCUSD",1752077657370,0.02745886,109250.0,109240.0,0.8073141]
["bitfinex","BTCUSD",1752077657580,0.01830571,109250.0,109240.0,0.8073141]
["bitfinex","BTCUSD",1752077657811,0.00915256,109250.0,109240.0,0.8073136]
["bitfinex","BTCUSD",1752077658012,0.0183052,109250.0,109240.0,0.8073136]
["bitfinex","BTCUSD",1752077658238,0.0203052,109250.0,109240.0,0.6657136]
["bitfinex","BTCUSD",1752077658435,0.23083082,109250.0,109240.0,0.79820012]
["bitfinex","BTCUSD",1752077658639,0.04776438,109250.0,109240.0,0.79820012]
["bitfinex","BTCUSD",1752077659065,0.04976438,109250.0,109240.0,0.79820012]
["bitfinex","BTCUSD",1752077659507,0.04976438,109250.0,109240.0,0.80753626]
["bitfinex","BTCUSD",1752077659655,0.22367818,109250.0,109240.0,0.78108152]
["bitfinex","BTCUSD",1752077660006,0.22367818,109250.0,109240.0,0.79023525]
["bitfinex","BTCUSD",1752077662235,0.21452554,109250.0,109240.0,0.76277372]
["bitfinex","BTCUSD",1752077662441,0.18706636,109250.0,109240.0,0.21210501]
["bitfinex","BTCUSD",1752077663685,0.18706636,109250.0,109240.0,0.39518812]
["bitfinex","BTCUSD",1752077663809,0.18706636,109250.0,109240.0,0.4043421]
["bitfinex","BTCUSD",1752077664449,0.20537274,109250.0,109240.0,0.79043525]
["bitfinex","BTCUSD",1752077664722,0.21452563,109250.0,109240.0,0.7812816]
["bitfinex","BTCUSD",1752077665011,0.21452563,109250.0,109240.0,0.79043542]
["bitfinex","BTCUSD",1752077665671,0.20537274,109250.0,109240.0,0.56429061]
["bitfinex","BTCUSD",1752077665903,0.20537274,109250.0,109240.0,0.19580501]
["bitfinex","BTCUSD",1752077666125,0.57463834,109250.0,109240.0,0.04885501]
["bitfinex","BTCUSD",1752077666350,0.19223709,109240.0,109230.0,0.05258997]
["bitfinex","BTCUSD",1752077666595,0.20931709,109240.0,109230.0,0.19406997]
["bitfinex","BTCUSD",1752077666801,0.20139099,109240.0,109230.0,0.76634484]
["bitfinex","BTCUSD",1752077666947,0.20139099,109240.0,109230.0,0.76634501]
["bitfinex","BTCUSD",1752077667155,0.01830788,109240.0,109230.0,0.80025398]
["bitfinex","BTCUSD",1752077667356,0.01830755,109240.0,109230.0,0.80025398]
["bitfinex","BTCUSD",1752077667588,0.0366156,109240.0,109230.0,0.80025398]
["bitfinex","BTCUSD",1752077668166,0.21969871,109240.0,109230.0,0.80025398]
["bitfinex","BTCUSD",1752077668432,0.0366156,109240.0,109230.0,0.80125398]
["bitfinex","BTCUSD",1752077668633,0.21969871,109240.0,109230.0,0.80125398]
["bitfinex","BTCUSD",1752077668970,0.0366156,109240.0,109230.0,0.80125398]
["bitfinex","BTCUSD",1752077669184,0.02746153,109240.0,109230.0,0.81058058]
["bitfinex","BTCUSD",1752077670008,0.01830755,109240.0,109230.0,0.81058058]
["bitfinex","BTCUSD",1752077670209,0.01830755,109240.0,109230.0,0.81046058]
["bitfinex","BTCUSD",1752077670620,0.01830696,109240.0,109230.0,0.90189751]
["bitfinex","BTCUSD",1752077671177,0.20731951,109250.0,109240.0,0.28090957]
["bitfinex","BTCUSD",1752077671178,0.19221951,109250.0,109240.0,0.28090957]
["bitfinex","BTCUSD",1752077671321,0.19221951,109250.0,109240.0,0.63309517]
["bitfinex","BTCUSD",1752077671525,0.00915315,109250.0,109240.0,0.63309517]
["bitfinex","BTCUSD",1752077671754,0.19221951,109250.0,109240.0,0.63309517]
["bitfinex","BTCUSD",1752077671928,0.20137282,109250.0,109240.0,0.63309517]
["bitfinex","BTCUSD",1752077672427,0.20337282,109250.0,109240.0,0.63309517]
["bitfinex","BTCUSD",1752077672649,0.20537282,109250.0,109240.0,0.28090957]
["bitfinex","BTCUSD",1752077673080,0.21452605,109250.0,109240.0,0.27175601]
["bitfinex","BTCUSD",1752077673347,0.21452605,109250.0,109240.0,0.28090974]
["bitfinex","BTCUSD",1752077673875,0.21452605,109250.0,109240.0,0.29006339]
["bitfinex","BTCUSD",1752077675593,0.21452605,109250.0,109240.0,0.27175601]
["bitfinex","BTCUSD",1752077676477,0.2053729,109250.0,109240.0,0.27175601]
["bitfinex","BTCUSD",1752077676701,0.2053729,109250.0,109240.0,0.28090974]
["bitfinex","BTCUSD",1752077678918,0.01315289,109250.0,109240.0,0.29921695]
["bitfinex","BTCUSD",1752077679389,0.03145859,109250.0,109240.0,0.72649774]
["bitfinex","BTCUSD",1752077679615,0.03145859,109250.0,109240.0,0.66740255]
["bitfinex","BTCUSD",1752077679782,0.02230553,109250.0,109240.0,0.66740255]
["bitfinex","BTCUSD",1752077679999,0.03145868,109250.0,109240.0,0.66740255]
["bitfinex","BTCUSD",1752077681473,0.03145859,109250.0,109240.0,0.66740255]
["bitfinex","BTCUSD",1752077682404,0.02230553,109250.0,109240.0,0.66740255]
["bitfinex","BTCUSD",1752077682585,0.01315256,109250.0,109240.0,0.75883948]
["bitfinex","BTCUSD",1752077682789,0.01315256,109250.0,109240.0,0.85860286]
["bitfinex","BTCUSD",1752077682790,0.02230529,109250.0,109240.0,0.85860286]
["bitfinex","BTCUSD",1752077682999,0.02230529,109250.0,109240.0,0.50641726]
["bitfinex","BTCUSD",1752077683214,0.04061116,109250.0,109240.0,0.50641726]
["bitfinex","BTCUSD",1752077683428,0.04061108,109250.0,109240.0,0.76716593]
["bitfinex","BTCUSD",1752077684601,0.02030529,109250.0,109240.0,0.76716593]
["bitfinex","BTCUSD",1752077684801,0.02030529,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077685398,0.02945818,109250.0,109240.0,0.41598033]
["bitfinex","BTCUSD",1752077685631,0.02030529,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077686042,0.02945818,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077686275,0.02945818,109250.0,109240.0,0.85960286]
["bitfinex","BTCUSD",1752077686452,0.03861124,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077686653,0.03861116,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077687463,0.02945818,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077688033,0.02745818,109250.0,109240.0,0.76816593]
["bitfinex","BTCUSD",1752077688247,0.03661133,109250.0,109240.0,0.75216593]
["bitfinex","BTCUSD",1752077688471,0.57143834,109250.0,109240.0,0.29588839]
["bitfinex","BTCUSD",1752077688642,0.58653834,109250.0,109240.0,0.29588839]
["bitfinex","BTCUSD",1752077689693,0.23435274,109250.0,109240.0,0.4819715]
["bitfinex","BTCUSD",1752077689896,0.01788,109250.0,109240.0,0.87781855]
["bitfinex","BTCUSD",1752077690092,0.21250504,109250.0,109240.0,0.86866499]
["bitfinex","BTCUSD",1752077690404,0.23081158,109250.0,109240.0,0.87781864]
["bitfinex","BTCUSD",1752077690821,0.02943859,109250.0,109240.0,0.9025722]
["bitfinex","BTCUSD",1752077691176,0.00198,109250.0,109240.0,0.99400913]
["bitfinex","BTCUSD",1752077691327,0.01113256,109250.0,109240.0,0.99400913]
["bitfinex","BTCUSD",1752077691719,0.00198,109250.0,109240.0,0.99400913]
["bitfinex","BTCUSD",1752077692037,0.21965824,109260.0,109250.0,0.2287153]
["bitfinex","BTCUSD",1752077692247,0.21965824,109260.0,109250.0,0.6145702]
["bitfinex","BTCUSD",1752077692423,0.21050635,109260.0,109250.0,0.6420293]
["bitfinex","BTCUSD",1752077693323,0.21050635,109260.0,109250.0,0.6430293]
["bitfinex","BTCUSD",1752077693498,0.21965883,109260.0,109250.0,0.6430293]
["bitfinex","BTCUSD",1752077694122,0.21965883,109260.0,109250.0,0.7112773]
["bitfinex","BTCUSD",1752077694329,0.21965883,109260.0,109250.0,0.3590917]
["bitfinex","BTCUSD",1752077694577,0.21050669,109260.0,109250.0,0.6430293]
["bitfinex","BTCUSD",1752077695389,0.20135447,109260.0,109250.0,0.63387641]
["bitfinex","BTCUSD",1752077695586,0.1983496,109260.0,109250.0,0.27253775]
["bitfinex","BTCUSD",1752077696016,0.1983496,109260.0,109250.0,0.28169081]
["bitfinex","BTCUSD",1752077700262,0.1983496,109260.0,109250.0,0.25423137]
["bitfinex","BTCUSD",1752077700571,0.1983496,109260.0,109250.0,0.23803137]
["bitfinex","BTCUSD",1752077700771,0.1983496,109260.0,109250.0,0.2471846]
["bitfinex","BTCUSD",1752077701035,0.1983496,109260.0,109250.0,0.25633775]
["bitfinex","BTCUSD",1752077701867,0.1983496,109260.0,109250.0,0.25633791]
["bitfinex","BTCUSD",1752077702042,0.1983496,109260.0,109250.0,0.26549106]
["bitfinex","BTCUSD",1752077704277,0.1983496,109260.0,109250.0,0.27464412]
["bitfinex","BTCUSD",1752077704465,0.1983496,109260.0,109250.0,0.6359827]
["bitfinex","BTCUSD",1752077704670,0.1830496,109260.0,109250.0,0.74301963]
["bitfinex","BTCUSD",1752077705108,0.1830496,109260.0,109250.0,0.74301921]
["bitfinex","BTCUSD",1752077705508,0.1830496,109260.0,109250.0,0.36337468]
["bitfinex","BTCUSD",1752077705719,0.1986496,109260.0,109250.0,0.71556028]
["bitfinex","BTCUSD",1752077707198,0.1986496,109260.0,109250.0,0.8380139]
["bitfinex","BTCUSD",1752077707394,0.1986496,109260.0,109250.0,0.49498161]
["bitfinex","BTCUSD",1752077707605,0.1986496,109260.0,109250.0,0.40354468]
["bitfinex","BTCUSD",1752077707802,0.1986496,109260.0,109250.0,0.20487832]
["bitfinex","BTCUSD",1752077708025,0.1986496,109260.0,109250.0,0.19572501]
["bitfinex","BTCUSD",1752077708797,0.1986496,109260.0,109250.0,0.38794468]
["bitfinex","BTCUSD",1752077709525,0.1986496,109260.0,109250.0,0.37879137]
["bitfinex","BTCUSD",1752077709699,0.1986496,109260.0,109250.0,0.41324791]
["bitfinex","BTCUSD",1752077710476,0.1986496,109260.0,109250.0,0.40409468]
["bitfinex","BTCUSD",1752077711320,0.1986496,109260.0,109250.0,0.21187501]
["bitfinex","BTCUSD",1752077711531,0.1986496,109260.0,109250.0,0.39494137]
["bitfinex","BTCUSD",1752077711734,0.1986496,109260.0,109250.0,0.4040946]
["bitfinex","BTCUSD",1752077711988,0.20780199,109260.0,109250.0,0.4040946]
["bitfinex","BTCUSD",1752077712173,0.20780199,109260.0,109250.0,0.85687028]
["bitfinex","BTCUSD",1752077712386,0.20780199,109260.0,109250.0,0.84771713]
["bitfinex","BTCUSD",1752077713138,0.19220199,109260.0,109250.0,0.85687028]
["bitfinex","BTCUSD",1752077713965,0.19220199,109260.0,109250.0,0.84771713]
["bitfinex","BTCUSD",1752077714211,0.00915214,109260.0,109250.0,0.86602284]
["bitfinex","BTCUSD",1752077714497,0.21965842,109260.0,109250.0,0.866023]
["bitfinex","BTCUSD",1752077715592,0.00915189,109260.0,109250.0,0.87517581]
["bitfinex","BTCUSD",1752077715749,0.02745608,109260.0,109250.0,0.88432854]
["bitfinex","BTCUSD",1752077716163,0.03660839,109260.0,109250.0,0.88432854]
["bitfinex","BTCUSD",1752077716624,0.04576078,109260.0,109250.0,0.88432854]
["bitfinex","BTCUSD",1752077717351,0.21965849,109260.0,109250.0,0.87517581]
["bitfinex","BTCUSD",1752077718706,0.21965849,109260.0,109250.0,0.30331194]
["bitfinex","BTCUSD",1752077718898,0.2174543,109260.0,109250.0,0.38789468]
["bitfinex","BTCUSD",1752077719110,0.2174543,109260.0,109250.0,0.39704791]
["bitfinex","BTCUSD",1752077719507,0.2194343,109260.0,109250.0,0.39704791]
["bitfinex","BTCUSD",1752077719983,0.2194343,109260.0,109250.0,0.40620106]
["bitfinex","BTCUSD",1752077720192,0.21028199,109260.0,109250.0,0.40620106]
["bitfinex","BTCUSD",1752077720823,0.2011296,109260.0,109250.0,0.40620106]
["bitfinex","BTCUSD",1752077723118,0.2011296,109260.0,109250.0,0.41535412]
["bitfinex","BTCUSD",1752077723327,0.2011296,109260.0,109250.0,0.4245071]
["bitfinex","BTCUSD",1752077724975,0.2011296,109260.0,109250.0,0.41535412]
["bitfinex","BTCUSD",1752077725819,0.1991496,109260.0,109250.0,0.41535412]
["bitfinex","BTCUSD",1752077726020,0.1991496,109260.0,109250.0,0.43035412]
["bitfinex","BTCUSD",1752077726632,0.19220191,109260.0,109250.0,0.79169212]
["bitfinex","BTCUSD",1752077726836,0.02745584,109260.0,109250.0,0.87397531]
["bitfinex","BTCUSD",1752077727041,0.02745584,109260.0,109250.0,0.89017531]
["bitfinex","BTCUSD",1752077727246,0.0183037,109260.0,109250.0,0.89017531]
["bitfinex","BTCUSD",1752077727859,0.00915181,109260.0,109250.0,0.89017531]
["bitfinex","BTCUSD",1752077728263,0.2168357,109270.0,109250.0,0.87186927]
["bitfinex","BTCUSD",1752077728491,0.02745358,109270.0,109260.0,0.64115844]
["bitfinex","BTCUSD",1752077728705,0.01830219,109270.0,109260.0,0.70025363]
["bitfinex","BTCUSD",1752077729127,0.02745349,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077729335,0.02945341,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077729552,0.004,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077729760,0.002,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077730025,0.004,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077730250,0.002,109270.0,109260.0,0.71525363]
["bitfinex","BTCUSD",1752077730664,0.02030193,109270.0,109260.0,0.36406803]
["bitfinex","BTCUSD",1752077730863,0.01830193,109270.0,109260.0,0.71625363]
["bitfinex","BTCUSD",1752077731482,0.00915088,109270.0,109260.0,0.71625363]
["bitfinex","BTCUSD",1752077732027,0.01830193,109270.0,109260.0,0.71625363]
["bitfinex","BTCUSD",1752077732290,0.21046909,109280.0,109270.0,0.23104675]
["bitfinex","BTCUSD",1752077732571,0.21046909,109280.0,109270.0,0.72379235]
["bitfinex","BTCUSD",1752077732798,0.23581989,109280.0,109270.0,0.71464147]
["bitfinex","BTCUSD",1752077733023,0.23581989,109280.0,109270.0,0.72379286]
["bitfinex","BTCUSD",1752077733427,0.23581989,109280.0,109270.0,0.73294408]
["bitfinex","BTCUSD",1752077733630,0.23581989,109280.0,109270.0,0.74209522]
["bitfinex","BTCUSD",1752077733878,0.21961989,109280.0,109270.0,0.74209522]
["bitfinex","BTCUSD",1752077734104,0.21961989,109280.0,109270.0,0.83353215]
["bitfinex","BTCUSD",1752077734319,0.22161989,109280.0,109270.0,0.83353215]
["bitfinex","BTCUSD",1752077734541,0.22161989,109280.0,109270.0,0.44474133]
["bitfinex","BTCUSD",1752077734754,0.22976951,109280.0,109270.0,0.32865285]
["bitfinex","BTCUSD",1752077734962,0.23174951,109280.0,109270.0,0.33780449]
["bitfinex","BTCUSD",1752077735647,0.22259888,109280.0,109270.0,0.32865285]
["bitfinex","BTCUSD",1752077735870,0.22259888,109280.0,109270.0,0.14562]
["bitfinex","BTCUSD",1752077736348,0.22259888,109280.0,109270.0,0.32865285]
["bitfinex","BTCUSD",1752077736562,0.22259888,109280.0,109270.0,0.33780449]
["bitfinex","BTCUSD",1752077737147,0.22259888,109280.0,109270.0,0.15477164]
["bitfinex","BTCUSD",1752077737365,0.22259888,109280.0,109270.0,0.33780449]
["bitfinex","BTCUSD",1752077739375,0.22259888,109280.0,109270.0,0.23705693]
["bitfinex","BTCUSD",1752077739580,0.22259888,109280.0,109270.0,0.14562]
["bitfinex","BTCUSD",1752077739759,0.22259888,109280.0,109270.0,0.32865285]
["bitfinex","BTCUSD",1752077740378,0.22259888,109280.0,109270.0,0.14562]
["bitfinex","BTCUSD",1752077742300,0.22259888,109280.0,109270.0,0.32865285]
["bitfinex","BTCUSD",1752077742505,0.22259888,109280.0,109270.0,0.3378044]
["bitfinex","BTCUSD",1752077742729,0.22259888,109280.0,109270.0,0.34695587]
["bitfinex","BTCUSD",1752077743436,0.21344816,109280.0,109270.0,0.14566]
["bitfinex","BTCUSD",1752077743639,0.20429736,109280.0,109270.0,0.14566]
["bitfinex","BTCUSD",1752077744271,0.20429736,109280.0,109270.0,0.22303057]
["bitfinex","BTCUSD",1752077748401,0.20429736,109280.0,109270.0,0.21797057]
["bitfinex","BTCUSD",1752077748655,0.20429736,109280.0,109270.0,0.07741057]
["bitfinex","BTCUSD",1752077748823,0.55639367,109280.0,109270.0,0.14048]
["bitfinex","BTCUSD",1752077749320,1.01814691,109280.0,109270.0,0.14048]
["bitfinex","BTCUSD",1752077749497,1.19804537,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077752935,0.84606414,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077755849,0.93750107,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077756077,0.84606414,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077759156,0.83962975,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077759576,0.84606183,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077759987,0.49385044,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077760196,0.84606183,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077761839,0.84604778,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077762981,1.18604778,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752077763220,0.20505397,109260.0,109250.0,1.8]
["bitfinex","BTCUSD",1752077763433,1.17249368,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077763641,0.82028229,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077764758,0.4680709,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077764967,0.82028229,109260.0,109250.0,1.89152204]
["bitfinex","BTCUSD",1752077765177,0.82228229,109260.0,109250.0,1.89152204]
["bitfinex","BTCUSD",1752077766016,0.82328229,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077766231,0.82159229,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077766860,0.3139009,109260.0,109250.0,1.80531511]
["bitfinex","BTCUSD",1752077767077,0.3118909,109260.0,109250.0,1.96135511]
["bitfinex","BTCUSD",1752077767291,0.2957909,109260.0,109250.0,1.96135511]
["bitfinex","BTCUSD",1752077768556,0.2957909,109260.0,109250.0,2.15357478]
["bitfinex","BTCUSD",1752077768682,0.28663884,109260.0,109250.0,1.96135511]
["bitfinex","BTCUSD",1752077768880,0.19520191,109260.0,109250.0,2.15982147]
["bitfinex","BTCUSD",1752077769113,0.19520191,109260.0,109250.0,2.16897462]
["bitfinex","BTCUSD",1752077769277,0.19220191,109260.0,109250.0,2.16897462]
["bitfinex","BTCUSD",1752077769676,0.19220191,109260.0,109250.0,1.97675511]
["bitfinex","BTCUSD",1752077770000,0.19320191,109260.0,109250.0,1.97875511]
["bitfinex","BTCUSD",1752077771425,0.1840496,109260.0,109250.0,1.83831511]
["bitfinex","BTCUSD",1752077771627,0.1840496,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077771628,0.64206589,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077771833,1.01520931,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077773349,1.35520931,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077773535,1.36975016,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077774201,1.39726016,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077774844,1.43660744,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077775045,1.52803437,109260.0,109250.0,1.80208511]
["bitfinex","BTCUSD",1752077775441,1.52703437,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077775898,1.43859744,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077776101,1.21778668,109260.0,109250.0,1.80008511]
["bitfinex","BTCUSD",1752077776495,1.22143668,109260.0,109250.0,1.80108511]
["bitfinex","BTCUSD",1752077776636,1.57364807,109260.0,109250.0,1.80108511]
["bitfinex","BTCUSD",1752077776836,1.57764807,109260.0,109250.0,1.80108511]
["bitfinex","BTCUSD",1752077777054,1.669085,109260.0,109250.0,1.80108511]
["bitfinex","BTCUSD",1752077777458,1.57764807,109260.0,109250.0,1.80108511]
["bitfinex","BTCUSD",1752077780775,1.63408642,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077782197,1.63406551,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077783648,0.92815273,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077783847,1.28036412,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077784059,1.63257551,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077784688,1.61717551,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077785073,1.60263466,109260.0,109250.0,1.38151606]
["bitfinex","BTCUSD",1752077785240,1.25042327,109260.0,109250.0,1.38458606]
["bitfinex","BTCUSD",1752077785669,0.75757188,109260.0,109250.0,1.38656606]
["bitfinex","BTCUSD",1752077785825,0.85888653,109260.0,109250.0,1.40296606]
["bitfinex","BTCUSD",1752077786027,1.21109792,109260.0,109250.0,1.40296606]
["bitfinex","BTCUSD",1752077786361,1.21109792,109260.0,109250.0,1.39791606]
["bitfinex","BTCUSD",1752077786571,1.21109792,109260.0,109250.0,1.38458606]
["bitfinex","BTCUSD",1752077787208,1.25039773,109260.0,109250.0,1.38458606]
["bitfinex","BTCUSD",1752077787767,1.34183461,109260.0,109250.0,1.38458606]
["bitfinex","BTCUSD",1752077788369,1.34183524,109260.0,109250.0,0.78458606]
["bitfinex","BTCUSD",1752077789595,1.34183524,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077791000,0.89818692,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077791181,1.25039831,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077791558,0.89818692,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077791772,1.25039831,109260.0,109250.0,0.78656606]
["bitfinex","BTCUSD",1752077791963,1.25039831,109260.0,109250.0,0.80316606]
["bitfinex","BTCUSD",1752077792559,1.25039831,109260.0,109250.0,0.78656606]
["bitfinex","BTCUSD",1752077792992,0.89818692,109260.0,109250.0,0.78656606]
["bitfinex","BTCUSD",1752077793235,1.28190078,109260.0,109250.0,0.78656606]
["bitfinex","BTCUSD",1752077794357,1.28190078,109260.0,109250.0,0.78458606]
["bitfinex","BTCUSD",1752077794548,1.28190078,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077795972,1.63411217,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077796186,1.28190078,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077796999,1.25039831,109260.0,109250.0,0.78151606]
["bitfinex","BTCUSD",1752077798358,1.25039831,109260.0,109250.0,0.18151606]
["bitfinex","BTCUSD",1752077800809,1.29151956,109260.0,109250.0,0.18151606]
["bitfinex","BTCUSD",1752077802065,1.2915321,109260.0,109250.0,0.18151606]
["bitfinex","BTCUSD",1752077802638,1.29153285,109260.0,109250.0,0.18151606]
["bitfinex","BTCUSD",1752077804968,1.29153285,109260.0,109250.0,0.28151606]
["bitfinex","BTCUSD",1752077806099,1.30838285,109260.0,109250.0,0.28151606]
["bitfinex","BTCUSD",1752077806499,1.30673285,109260.0,109250.0,0.28151606]
["bitfinex","BTCUSD",1752077806703,1.29153285,109260.0,109250.0,0.28151606]
["bitfinex","BTCUSD",1752077816423,1.29153285,109260.0,109250.0,0.28463606]
["bitfinex","BTCUSD",1752077817451,1.29153285,109260.0,109250.0,0.30285606]
["bitfinex","BTCUSD",1752077818493,1.27497285,109260.0,109250.0,0.30285606]
["bitfinex","BTCUSD",1752077819500,0.92071146,109260.0,109250.0,0.30285606]
["bitfinex","BTCUSD",1752077819708,0.92071146,109260.0,109250.0,0.31855606]
["bitfinex","BTCUSD",1752077820067,0.92071146,109260.0,109250.0,0.30285606]
["bitfinex","BTCUSD",1752077820919,0.92071146,109260.0,109250.0,0.31945606]
["bitfinex","BTCUSD",1752077821678,0.92071146,109260.0,109250.0,0.30285606]
["bitfinex","BTCUSD",1752077821883,0.92071146,109260.0,109250.0,0.31945606]
["bitfinex","BTCUSD",1752077822496,0.73931021,109260.0,109250.0,0.45973606]
["bitfinex","BTCUSD",1752077822694,0.2514384,109260.0,109250.0,0.9613927]
["bitfinex","BTCUSD",1752077822993,0.2514384,109260.0,109250.0,1.14445906]
["bitfinex","BTCUSD",1752077823217,0.2239284,109260.0,109250.0,1.15361229]
["bitfinex","BTCUSD",1752077823418,0.02630437,109260.0,109250.0,1.17989831]
["bitfinex","BTCUSD",1752077823625,0.21450645,109260.0,109250.0,1.17889831]
["bitfinex","BTCUSD",1752077824083,0.21750645,109260.0,109250.0,1.17889831]
["bitfinex","BTCUSD",1752077824292,0.21450645,109260.0,109250.0,1.17889831]
["bitfinex","BTCUSD",1752077824511,0.02230437,109260.0,109250.0,1.09661419]
["bitfinex","BTCUSD",1752077824715,0.03145618,109260.0,109250.0,1.10676692]
["bitfinex","BTCUSD",1752077824953,0.04060815,109260.0,109250.0,1.10676692]
["bitfinex","BTCUSD",1752077825895,0.03660815,109260.0,109250.0,1.10676692]
["bitfinex","BTCUSD",1752077827236,0.03860815,109260.0,109250.0,1.10676692]
["bitfinex","BTCUSD",1752077827719,0.03660815,109260.0,109250.0,1.10676692]
["bitfinex","BTCUSD",1752077828426,0.05125138,109270.0,109260.0,0.29676103]
["bitfinex","BTCUSD",1752077828638,0.02745383,109270.0,109260.0,0.66608936]
["bitfinex","BTCUSD",1752077829078,0.00915088,109270.0,109260.0,0.66608936]
["bitfinex","BTCUSD",1752077829320,0.01830185,109270.0,109260.0,0.66608936]
["bitfinex","BTCUSD",1752077829548,0.01830101,109280.0,109270.0,0.29674176]
["bitfinex","BTCUSD",1752077829779,0.01830101,109280.0,109270.0,0.94683009]
["bitfinex","BTCUSD",1752077830008,0.00915013,109280.0,109270.0,0.94683009]
["bitfinex","BTCUSD",1752077830240,0.01830051,109280.0,109270.0,0.94683009]
["bitfinex","BTCUSD",1752077830473,0.02745106,109280.0,109270.0,0.94683009]
["bitfinex","BTCUSD",1752077830698,0.21961796,109280.0,109270.0,0.94683026]
["bitfinex","BTCUSD",1752077830917,0.20431745,109280.0,109270.0,0.73634334]
["bitfinex","BTCUSD",1752077831180,0.20431745,109280.0,109270.0,0.57631644]
["bitfinex","BTCUSD",1752077831408,0.20231745,109280.0,109270.0,0.29555644]
["bitfinex","BTCUSD",1752077831639,0.20231745,109280.0,109270.0,0.78812783]
["bitfinex","BTCUSD",1752077833669,0.20431745,109280.0,109270.0,0.78812783]
["bitfinex","BTCUSD",1752077834091,0.20431745,109280.0,109270.0,0.43591644]
["bitfinex","BTCUSD",1752077834299,0.20431745,109280.0,109270.0,0.59594334]
["bitfinex","BTCUSD",1752077834508,0.1951669,109280.0,109270.0,0.59594334]
["bitfinex","BTCUSD",1752077835141,0.1951669,109280.0,109270.0,0.03851694]
["bitfinex","BTCUSD",1752077835374,0.54737829,109280.0,109270.0,0.17879694]
["bitfinex","BTCUSD",1752077835575,0.1951669,109280.0,109270.0,0.17879694]
["bitfinex","BTCUSD",1752077836852,0.1951669,109280.0,109270.0,0.17876517]
["bitfinex","BTCUSD",1752077839300,0.1860161,109280.0,109270.0,0.74831226]
["bitfinex","BTCUSD",1752077839524,0.20431745,109280.0,109270.0,0.80631841]
["bitfinex","BTCUSD",1752077839733,0.213468,109280.0,109270.0,0.80631841]
["bitfinex","BTCUSD",1752077840178,0.0396022,109280.0,109270.0,0.87456465]
["bitfinex","BTCUSD",1752077840614,0.0396022,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077840615,0.03045082,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077840793,0.03960145,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077841460,0.23176827,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077841670,0.04875217,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077842088,0.03960145,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077843178,0.03960137,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077843387,0.01215005,109280.0,109270.0,0.87460465]
["bitfinex","BTCUSD",1752077843911,0.003,109280.0,109270.0,0.87452465]
["bitfinex","BTCUSD",1752077844120,0.003,109280.0,109270.0,0.87047385]
["bitfinex","BTCUSD",1752077845450,0.01215013,109280.0,109270.0,0.87047385]
["bitfinex","BTCUSD",1752077845654,0.02130043,109280.0,109270.0,0.87047033]
["bitfinex","BTCUSD",1752077845864,0.01215013,109280.0,109270.0,0.87047033]
["bitfinex","BTCUSD",1752077846135,0.02130043,109280.0,109270.0,0.87047033]
["bitfinex","BTCUSD",1752077846873,0.03045081,109280.0,109270.0,0.87047033]
["bitfinex","BTCUSD",1752077847222,0.03045081,109280.0,109270.0,0.81137514]
["bitfinex","BTCUSD",1752077847436,0.02130043,109280.0,109270.0,0.81137514]
["bitfinex","BTCUSD",1752077847633,0.003,109280.0,109270.0,0.81137514]
["bitfinex","BTCUSD",1752077848071,0.01215005,109280.0,109270.0,0.81137514]
["bitfinex","BTCUSD",1752077848494,0.01215005,109280.0,109270.0,0.81137766]
["bitfinex","BTCUSD",1752077849140,0.01215005,109280.0,109270.0,0.90281459]
["bitfinex","BTCUSD",1752077849339,0.02130026,109280.0,109270.0,0.90281459]
["bitfinex","BTCUSD",1752077850419,0.01215005,109280.0,109270.0,0.90281459]
["bitfinex","BTCUSD",1752077850600,0.02130018,109280.0,109270.0,0.81137766]
["bitfinex","BTCUSD",1752077851152,0.003,109280.0,109270.0,0.81137766]
["bitfinex","BTCUSD",1752077851963,0.003,109280.0,109270.0,0.91134104]
["bitfinex","BTCUSD",1752077852602,0.002,109280.0,109270.0,0.91134104]
["bitfinex","BTCUSD",1752077852786,0.002,109280.0,109270.0,0.91234104]
["bitfinex","BTCUSD",1752077853002,0.002,109280.0,109270.0,1.00377797]
["bitfinex","BTCUSD",1752077853442,0.31959777,109290.0,109280.0,0.24761775]
["bitfinex","BTCUSD",1752077853624,0.31959777,109290.0,109280.0,0.75719331]
["bitfinex","BTCUSD",1752077854609,0.31959777,109290.0,109280.0,0.76734352]
["bitfinex","BTCUSD",1752077854822,0.32874773,109290.0,109280.0,0.76734352]
["bitfinex","BTCUSD",1752077855421,0.31959777,109290.0,109280.0,0.74904301]
["bitfinex","BTCUSD",1752077855617,0.31044848,109290.0,109280.0,0.39683162]
["bitfinex","BTCUSD",1752077855976,0.31044848,109290.0,109280.0,0.75819348]
["bitfinex","BTCUSD",1752077856253,0.12744913,109290.0,109280.0,0.77649416]
["bitfinex","BTCUSD",1752077856418,0.12744913,109290.0,109280.0,0.77649357]
["bitfinex","BTCUSD",1752077856674,0.31044848,109290.0,109280.0,0.77649357]
["bitfinex","BTCUSD",1752077856802,0.31044848,109290.0,109280.0,0.8679305]
["bitfinex","BTCUSD",1752077857843,0.31959844,109290.0,109280.0,0.9076353]
["bitfinex","BTCUSD",1752077858043,0.31959844,109290.0,109280.0,0.90761233]
["bitfinex","BTCUSD",1752077861467,0.31959844,109290.0,109280.0,0.55540094]
["bitfinex","BTCUSD",1752077861787,0.31959844,109290.0,109280.0,0.90761233]
["bitfinex","BTCUSD",1752077863789,0.12744913,109290.0,109280.0,0.90761233]
["bitfinex","BTCUSD",1752077863990,0.12744913,109290.0,109280.0,0.91676254]
["bitfinex","BTCUSD",1752077864192,0.12744905,109290.0,109280.0,0.91676254]
["bitfinex","BTCUSD",1752077865211,0.12744905,109290.0,109280.0,0.56455115]
["bitfinex","BTCUSD",1752077865399,0.12744905,109290.0,109280.0,0.91676254]
["bitfinex","BTCUSD",1752077866201,0.12744905,109290.0,109280.0,0.91674854]
["bitfinex","BTCUSD",1752077866619,0.31959828,109290.0,109280.0,0.7906111]
["bitfinex","BTCUSD",1752077866832,0.31959828,109290.0,109280.0,0.78146072]
["bitfinex","BTCUSD",1752077867035,0.29214923,109290.0,109280.0,0.5800636]
["bitfinex","BTCUSD",1752077867601,0.30874923,109290.0,109280.0,0.7630797]
["bitfinex","BTCUSD",1752077867858,0.30874923,109290.0,109280.0,0.77223042]
["bitfinex","BTCUSD",1752077868054,0.30874923,109290.0,109280.0,0.7630797]
["bitfinex","BTCUSD",1752077868267,0.29959935,109290.0,109280.0,0.7630797]
["bitfinex","BTCUSD",1752077868692,0.29959935,109290.0,109280.0,0.86366743]
["bitfinex","BTCUSD",1752077868902,0.29959935,109290.0,109280.0,0.87281815]
["bitfinex","BTCUSD",1752077869190,0.28299935,109290.0,109280.0,0.86492158]
["bitfinex","BTCUSD",1752077869395,0.28299935,109290.0,109280.0,0.89112711]
["bitfinex","BTCUSD",1752077869597,0.28299935,109290.0,109280.0,0.52186074]
["bitfinex","BTCUSD",1752077869792,0.28299935,109290.0,109280.0,0.8911291]
["bitfinex","BTCUSD",1752077870274,0.28299935,109290.0,109280.0,0.87282792]
["bitfinex","BTCUSD",1752077871167,0.28299935,109290.0,109280.0,0.88197847]
["bitfinex","BTCUSD",1752077871399,0.28505935,109290.0,109280.0,0.01805697]
["bitfinex","BTCUSD",1752077871637,0.90408767,109290.0,109280.0,0.01805697]
["bitfinex","BTCUSD",1752077871891,1.24408767,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1752077872116,1.24408767,109290.0,109250.0,0.28051606]
["bitfinex","BTCUSD",1752077872117,0.22219397,109260.0,109250.0,0.28051606]
["bitfinex","BTCUSD",1752077872334,0.23799397,109260.0,109250.0,0.28051606]
["bitfinex","BTCUSD",1752077872555,0.23799397,109260.0,109250.0,0.42079606]
["bitfinex","BTCUSD",1752077872990,0.25008942,109260.0,109250.0,0.42079606]
["bitfinex","BTCUSD",1752077873206,0.22219397,109260.0,109250.0,0.51223299]
["bitfinex","BTCUSD",1752077873422,0.22219397,109260.0,109250.0,0.37195299]
["bitfinex","BTCUSD",1752077873630,0.22219397,109260.0,109250.0,0.51223299]
["bitfinex","BTCUSD",1752077873843,0.22219397,109260.0,109250.0,0.42079606]
["bitfinex","BTCUSD",1752077874711,0.21050636,109260.0,109250.0,0.77819745]
["bitfinex","BTCUSD",1752077874928,0.2013543,109260.0,109250.0,0.77819745]
["bitfinex","BTCUSD",1752077875355,0.2013543,109260.0,109250.0,0.77823745]
["bitfinex","BTCUSD",1752077875598,0.2013543,109260.0,109250.0,0.42602606]
["bitfinex","BTCUSD",1752077875806,0.2013543,109260.0,109250.0,0.77823745]
["bitfinex","BTCUSD",1752077876946,0.22825694,109260.0,109250.0,0.77823745]
["bitfinex","BTCUSD",1752077879339,0.22825694,109260.0,109250.0,0.96130381]
["bitfinex","BTCUSD",1752077880502,0.22825694,109260.0,109250.0,0.77823745]
["bitfinex","BTCUSD",1752077882574,0.22825694,109260.0,109250.0,0.42602606]
["bitfinex","BTCUSD",1752077882804,0.22825694,109260.0,109250.0,0.77823745]
["bitfinex","BTCUSD",1752077883266,0.24561694,109260.0,109250.0,0.42602606]
["bitfinex","BTCUSD",1752077883709,0.24561694,109260.0,109250.0,0.60909242]
["bitfinex","BTCUSD",1752077884787,0.23031694,109260.0,109250.0,0.60909242]
["bitfinex","BTCUSD",1752077884996,0.23031694,109260.0,109250.0,0.62469242]
["bitfinex","BTCUSD",1752077885185,0.22825694,109260.0,109250.0,1.04406519]
["bitfinex","BTCUSD",1752077885537,0.22825694,109260.0,109250.0,1.05321817]
["bitfinex","BTCUSD",1752077885753,0.2013543,109260.0,109250.0,1.05321817]
["bitfinex","BTCUSD",1752077885972,0.2013543,109260.0,109250.0,1.03491213]
["bitfinex","BTCUSD",1752077886387,0.2013543,109260.0,109250.0,1.05321817]
["bitfinex","BTCUSD",1752077887511,0.19220208,109260.0,109250.0,1.04406528]
["bitfinex","BTCUSD",1752077887670,0.20135413,109260.0,109250.0,1.06851826]
["bitfinex","BTCUSD",1752077888341,0.20135413,109260.0,109250.0,1.16910808]
["bitfinex","BTCUSD",1752077888504,0.20135413,109260.0,109250.0,1.07767115]
["bitfinex","BTCUSD",1752077888747,0.21050652,109260.0,109250.0,1.06851826]
["bitfinex","BTCUSD",1752077889369,0.21050652,109260.0,109250.0,1.07767107]
["bitfinex","BTCUSD",1752077889846,0.219659,109260.0,109250.0,1.07767107]
["bitfinex","BTCUSD",1752077891029,0.21050678,109260.0,109250.0,1.06851826]
["bitfinex","BTCUSD",1752077891459,0.21050678,109260.0,109250.0,1.05321826]
["bitfinex","BTCUSD",1752077891617,0.21050678,109260.0,109250.0,1.06237115]
["bitfinex","BTCUSD",1752077892256,0.20135447,109260.0,109250.0,1.05321826]
["bitfinex","BTCUSD",1752077894475,0.20135447,109260.0,109250.0,1.04406528]
["bitfinex","BTCUSD",1752077895123,0.20135447,109260.0,109250.0,0.70100687]
["bitfinex","BTCUSD",1752077895246,0.20135447,109260.0,109250.0,1.06237115]
["bitfinex","BTCUSD",1752077895448,0.20135447,109260.0,109250.0,1.07797115]
["bitfinex","BTCUSD",1752077896975,0.20135447,109260.0,109250.0,1.05936528]
["bitfinex","BTCUSD",1752077897179,0.19220208,109260.0,109250.0,1.04376528]
["bitfinex","BTCUSD",1752077897392,0.19220208,109260.0,109250.0,1.05291834]
["bitfinex","BTCUSD",1752077898296,0.00915222,109260.0,109250.0,1.05291834]
["bitfinex","BTCUSD",1752077898512,0.19218432,109270.0,109260.0,0.27030898]
["bitfinex","BTCUSD",1752077898735,0.21963815,109270.0,109260.0,0.78853234]
["bitfinex","BTCUSD",1752077898940,0.02745366,109270.0,109260.0,0.79768423]
["bitfinex","BTCUSD",1752077899588,0.00915097,109270.0,109260.0,0.79768423]
["bitfinex","BTCUSD",1752077899808,0.03660479,109270.0,109260.0,0.79768423]
["bitfinex","BTCUSD",1752077901068,0.22878986,109270.0,109260.0,0.78853234]
["bitfinex","BTCUSD",1752077901913,0.22878986,109270.0,109260.0,0.79768423]
["bitfinex","BTCUSD",1752077902982,0.21048751,109270.0,109260.0,0.744496]
["bitfinex","BTCUSD",1752077903160,0.20133604,109270.0,109260.0,0.76280087]
["bitfinex","BTCUSD",1752077903407,0.20133604,109270.0,109260.0,0.77195318]
["bitfinex","BTCUSD",1752077903842,0.20133604,109270.0,109260.0,0.7811054]
["bitfinex","BTCUSD",1752077904046,0.20133604,109270.0,109260.0,0.88169388]
["bitfinex","BTCUSD",1752077904261,0.2108163,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1752077904467,0.2108163,109280.0,109270.0,0.32331285]
["bitfinex","BTCUSD",1752077904673,0.2108163,109280.0,109270.0,0.14028]
["bitfinex","BTCUSD",1752077904894,0.2108163,109280.0,109270.0,0.3375644]
["bitfinex","BTCUSD",1752077905118,0.2102163,109280.0,109270.0,0.16078]
["bitfinex","BTCUSD",1752077905326,0.2102163,109280.0,109270.0,0.14233]
["bitfinex","BTCUSD",1752077905536,0.2122163,109280.0,109270.0,0.14233]
["bitfinex","BTCUSD",1752077906162,0.2132163,109280.0,109270.0,0.14233]
["bitfinex","BTCUSD",1752077907372,0.2132163,109280.0,109270.0,0.33451449]
["bitfinex","BTCUSD",1752077909070,0.20434685,109280.0,109270.0,0.78277392]
["bitfinex","BTCUSD",1752077909275,0.20434685,109280.0,109270.0,0.79192514]
["bitfinex","BTCUSD",1752077909917,0.20434685,109280.0,109270.0,0.73282995]
["bitfinex","BTCUSD",1752077910125,0.20434685,109280.0,109270.0,0.3897697]
["bitfinex","BTCUSD",1752077910343,0.20434685,109280.0,109270.0,0.74198109]
["bitfinex","BTCUSD",1752077910776,0.20434685,109280.0,109270.0,0.73282995]
["bitfinex","BTCUSD",1752077912736,0.20434685,109280.0,109270.0,0.74198109]
["bitfinex","BTCUSD",1752077912952,0.20434685,109280.0,109270.0,0.72367873]
["bitfinex","BTCUSD",1752077913616,0.20434685,109280.0,109270.0,0.73282995]
["bitfinex","BTCUSD",1752077914067,0.20434685,109280.0,109270.0,0.38061856]
["bitfinex","BTCUSD",1752077914284,0.20234685,109280.0,109270.0,0.73282995]
["bitfinex","BTCUSD",1752077914496,0.20231745,109280.0,109270.0,0.741981]
["bitfinex","BTCUSD",1752077914679,0.20231745,109280.0,109270.0,0.83341793]
["bitfinex","BTCUSD",1752077915151,0.20131745,109280.0,109270.0,0.83341793]
["bitfinex","BTCUSD",1752077915773,0.01830085,109280.0,109270.0,0.83341793]
["bitfinex","BTCUSD",1752077915991,0.03660153,109280.0,109270.0,0.83341793]
["bitfinex","BTCUSD",1752077916208,0.02745073,109280.0,109270.0,0.89787294]
["bitfinex","BTCUSD",1752077916413,0.0366012,109280.0,109270.0,0.89787294]
["bitfinex","BTCUSD",1752077916635,0.04575183,109280.0,109270.0,0.54566155]
["bitfinex","BTCUSD",1752077916823,0.04575183,109280.0,109270.0,0.89787294]
["bitfinex","BTCUSD",1752077917951,0.04575183,109280.0,109270.0,0.88227294]
["bitfinex","BTCUSD",1752077918184,0.0366012,109280.0,109270.0,0.88227294]
["bitfinex","BTCUSD",1752077918401,0.69590711,109290.0,109280.0,0.26461268]
["bitfinex","BTCUSD",1752077918619,0.69590711,109290.0,109280.0,0.75706407]
["bitfinex","BTCUSD",1752077918837,0.67808711,109290.0,109280.0,0.78161437]
["bitfinex","BTCUSD",1752077919048,0.67808711,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077919492,0.11829883,109290.0,109280.0,0.84985977]
["bitfinex","BTCUSD",1752077919702,0.12744863,109290.0,109280.0,0.84985977]
["bitfinex","BTCUSD",1752077919915,0.13044863,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077920125,0.32259794,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077920337,0.13044863,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077920985,0.13044846,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077921208,0.13044838,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077921478,0.12129875,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077921676,0.139598,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077922333,0.139598,109290.0,109280.0,0.43855319]
["bitfinex","BTCUSD",1752077922601,0.139598,109290.0,109280.0,0.79076458]
["bitfinex","BTCUSD",1752077922817,0.139598,109290.0,109280.0,0.7998167]
["bitfinex","BTCUSD",1752077923467,0.103,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077923682,0.11214929,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077923901,0.103,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077924120,0.11214929,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077924358,0.102,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077924574,0.1,109290.0,109280.0,0.8160167]
["bitfinex","BTCUSD",1752077924792,0.1,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077925677,0.1,109290.0,109280.0,1.25966502]
["bitfinex","BTCUSD",1752077925893,0.1,109290.0,109280.0,0.90745363]
["bitfinex","BTCUSD",1752077926572,0.1,109290.0,109280.0,0.99889056]
["bitfinex","BTCUSD",1752077927277,0.1,109290.0,109280.0,1.35110195]
["bitfinex","BTCUSD",1752077928125,0.1,109290.0,109280.0,1.50110195]
["bitfinex","BTCUSD",1752077928559,0.1,109290.0,109280.0,1.84110195]
["bitfinex","BTCUSD",1752077928780,0.1,109290.0,109280.0,1.94106533]
["bitfinex","BTCUSD",1752077928992,0.1,109290.0,109280.0,1.96855333]
["bitfinex","BTCUSD",1752077930623,0.1,109290.0,109280.0,2.13409418]
["bitfinex","BTCUSD",1752077931079,0.1,109290.0,109280.0,2.13609418]
["bitfinex","BTCUSD",1752077931428,0.1,109290.0,109280.0,2.13509418]
["bitfinex","BTCUSD",1752077932030,0.1,109290.0,109280.0,2.13809418]
["bitfinex","BTCUSD",1752077932205,0.101,109290.0,109280.0,2.14609418]
["bitfinex","BTCUSD",1752077934388,0.101,109290.0,109280.0,2.44349418]
["bitfinex","BTCUSD",1752077937986,0.101,109290.0,109280.0,1.7390714]
["bitfinex","BTCUSD",1752077938141,0.101,109290.0,109280.0,2.44349418]
["bitfinex","BTCUSD",1752077945757,0.101,109290.0,109280.0,2.66325418]
["bitfinex","BTCUSD",1752077945964,0.101,109290.0,109280.0,4.71163118]
["bitfinex","BTCUSD",1752077946153,0.101,109290.0,109280.0,4.41423118]
["bitfinex","BTCUSD",1752077952038,0.101,109290.0,109280.0,4.71163118]
["bitfinex","BTCUSD",1752077952373,0.101,109290.0,109280.0,4.82122874]
["bitfinex","BTCUSD",1752077953235,0.101,109290.0,109280.0,4.11680596]
["bitfinex","BTCUSD",1752077953446,0.101,109290.0,109280.0,4.82122874]
["bitfinex","BTCUSD",1752077954320,1e-08,109290.0,109280.0,4.71163118]
["bitfinex","BTCUSD",1752077957145,1e-08,109300.0,109290.0,4.67432525]
["bitfinex","BTCUSD",1752077957362,1e-08,109300.0,109290.0,5.52792892]
["bitfinex","BTCUSD",1752077957562,1e-08,109300.0,109290.0,5.48309092]
["bitfinex","BTCUSD",1752077957788,0.0002,109310.0,109300.0,0.71694983]
["bitfinex","BTCUSD",1752077957982,0.0002,109310.0,109300.0,4.56695093]
["bitfinex","BTCUSD",1752077958218,1e-08,109310.0,109300.0,4.65838786]
["bitfinex","BTCUSD",1752077958446,1e-08,109310.0,109300.0,4.68398786]
["bitfinex","BTCUSD",1752077958862,1e-08,109310.0,109300.0,4.98638786]
["bitfinex","BTCUSD",1752077959028,1e-08,109310.0,109300.0,4.28196508]
["bitfinex","BTCUSD",1752077959246,1e-08,109320.0,109310.0,4.53604574]
["bitfinex","BTCUSD",1752077959588,1e-08,109320.0,109310.0,4.87197724]
["bitfinex","BTCUSD",1752077959792,0.0102,109330.0,109320.0,1.68709235]
["bitfinex","BTCUSD",1752077959930,0.0102,109330.0,109320.0,1.92663766]
["bitfinex","BTCUSD",1752077960133,0.0102,109330.0,109320.0,1.97549267]
["bitfinex","BTCUSD",1752077960339,0.0102,109330.0,109320.0,2.67991545]
["bitfinex","BTCUSD",1752077960613,0.0102,109330.0,109320.0,2.0669296]
["bitfinex","BTCUSD",1752077960786,0.0102,109330.0,109320.0,2.77135238]
["bitfinex","BTCUSD",1752077961358,0.0102,109330.0,109320.0,2.78715238]
["bitfinex","BTCUSD",1752077962421,0.01024645,109330.0,109320.0,2.78715238]
["bitfinex","BTCUSD",1752077962652,0.01024645,109330.0,109320.0,2.49720238]
["bitfinex","BTCUSD",1752077963441,0.01024645,109330.0,109320.0,1.7927796]
["bitfinex","BTCUSD",1752077963773,0.01024645,109330.0,109320.0,2.49720238]
["bitfinex","BTCUSD",1752077964596,0.01024645,109330.0,109320.0,2.52524413]
["bitfinex","BTCUSD",1752077964809,0.01324645,109330.0,109320.0,2.52524413]
["bitfinex","BTCUSD",1752077965023,0.01324645,109330.0,109320.0,2.36774413]
["bitfinex","BTCUSD",1752077965237,0.01324645,109330.0,109320.0,2.38799613]
["bitfinex","BTCUSD",1752077965649,0.01324645,109330.0,109320.0,2.40449613]
["bitfinex","BTCUSD",1752077966688,0.01324645,109330.0,109320.0,1.70007335]
["bitfinex","BTCUSD",1752077966965,0.01324645,109330.0,109320.0,2.40449613]
["bitfinex","BTCUSD",1752077969816,0.01324645,109330.0,109320.0,2.70189613]
["bitfinex","BTCUSD",1752077970423,1e-08,109330.0,109320.0,2.40449613]
["bitfinex","BTCUSD",1752077971485,1e-08,109330.0,109320.0,1.70007335]
["bitfinex","BTCUSD",1752077971696,1e-08,109330.0,109320.0,2.40649613]
["bitfinex","BTCUSD",1752077972365,4e-05,109340.0,109330.0,0.58576209]
["bitfinex","BTCUSD",1752077972551,4e-05,109340.0,109330.0,1.47086898]
["bitfinex","BTCUSD",1752077973355,4e-05,109340.0,109330.0,1.45506898]
["bitfinex","BTCUSD",1752077973552,4e-05,109340.0,109330.0,1.45806898]
["bitfinex","BTCUSD",1752077973759,4e-05,109340.0,109330.0,1.47466898]
["bitfinex","BTCUSD",1752077974498,0.01654,109340.0,109330.0,1.47466898]
["bitfinex","BTCUSD",1752077975051,4e-05,109340.0,109330.0,1.47466898]
["bitfinex","BTCUSD",1752077976495,0.01614,109340.0,109330.0,1.50214198]
["bitfinex","BTCUSD",1752077976960,0.01614,109340.0,109330.0,1.48554198]
["bitfinex","BTCUSD",1752077977339,0.01709,109340.0,109330.0,1.48554198]
["bitfinex","BTCUSD",1752077978305,0.01709,109340.0,109330.0,1.53439699]
["bitfinex","BTCUSD",1752077979138,0.01709,109340.0,109330.0,1.51985614]
["bitfinex","BTCUSD",1752077980631,0.01709,109340.0,109330.0,1.37340614]
["bitfinex","BTCUSD",1752077981201,0.01709,109340.0,109330.0,1.37553614]
["bitfinex","BTCUSD",1752077982124,0.01709,109340.0,109330.0,1.37875614]
["bitfinex","BTCUSD",1752077984188,0.01709,109340.0,109330.0,1.35128314]
["bitfinex","BTCUSD",1752077985429,0.01709,109340.0,109330.0,1.34798314]
["bitfinex","BTCUSD",1752077985634,0.01709,109340.0,109330.0,0.99577175]
["bitfinex","BTCUSD",1752077985846,0.07173111,109340.0,109330.0,0.50357572]
["bitfinex","BTCUSD",1752077986047,0.07173111,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077986478,0.08087681,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077986675,0.26379248,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077986895,0.08087681,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077987092,0.08087681,109340.0,109330.0,0.65360175]
["bitfinex","BTCUSD",1752077987296,0.07173103,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077987592,0.07173094,109340.0,109330.0,1.00581314]
["bitfinex","BTCUSD",1752077987804,0.07173094,109340.0,109330.0,0.44448053]
["bitfinex","BTCUSD",1752077987805,0.26379297,109340.0,109330.0,0.44448053]
["bitfinex","BTCUSD",1752077988007,0.2455025,109340.0,109330.0,0.35304377]
["bitfinex","BTCUSD",1752077988242,0.22721145,109340.0,109330.0,0.15181839]
["bitfinex","BTCUSD",1752077988459,0.22721145,109340.0,109330.0,0.29281839]
["bitfinex","BTCUSD",1752077989078,0.22721145,109340.0,109330.0,0.47575079]
["bitfinex","BTCUSD",1752077989289,0.22721145,109340.0,109330.0,0.15181839]
["bitfinex","BTCUSD",1752077989290,0.57942284,109340.0,109330.0,0.15181839]
["bitfinex","BTCUSD",1752077989518,0.57942284,109340.0,109330.0,0.29281839]
["bitfinex","BTCUSD",1752077990327,0.57942284,109340.0,109330.0,0.29181839]
["bitfinex","BTCUSD",1752077990690,0.22721145,109340.0,109330.0,0.48389732]
["bitfinex","BTCUSD",1752077990924,0.22721145,109340.0,109330.0,0.54509397]
["bitfinex","BTCUSD",1752077991096,0.22721145,109340.0,109330.0,0.20286859]
["bitfinex","BTCUSD",1752077991313,0.22721145,109340.0,109330.0,0.09996338]
["bitfinex","BTCUSD",1752077991314,0.67085977,109340.0,109330.0,0.09996338]
["bitfinex","BTCUSD",1752077991536,0.2473105,109320.0,109310.0,0.04885501]
["bitfinex","BTCUSD",1752077991759,0.59037502,109320.0,109310.0,0.28986484]
["bitfinex","BTCUSD",1752077991982,0.23816363,109320.0,109310.0,0.33183071]
["bitfinex","BTCUSD",1752077992188,0.59037502,109320.0,109310.0,0.48197892]
["bitfinex","BTCUSD",1752077992401,0.5812279,109320.0,109310.0,0.47283071]
["bitfinex","BTCUSD",1752077992612,0.5812279,109320.0,109310.0,0.48197892]
["bitfinex","BTCUSD",1752077993261,0.22901651,109320.0,109310.0,0.48197892]
["bitfinex","BTCUSD",1752077993496,0.03692,109320.0,109310.0,0.48197892]
["bitfinex","BTCUSD",1752077993715,0.06436127,109320.0,109310.0,0.50027457]
["bitfinex","BTCUSD",1752077994155,0.06436127,109320.0,109310.0,0.5917115]
["bitfinex","BTCUSD",1752077994356,0.0460667,109320.0,109310.0,0.5917115]
["bitfinex","BTCUSD",1752077994556,0.04606678,109320.0,109310.0,0.5917115]
["bitfinex","BTCUSD",1752077994759,0.03692,109320.0,109310.0,0.94392289]
["bitfinex","BTCUSD",1752077995203,0.03692,109320.0,109310.0,0.80292289]
["bitfinex","BTCUSD",1752077995342,0.03692,109320.0,109310.0,0.94388289]
["bitfinex","BTCUSD",1752077995546,0.01826,109320.0,109310.0,1.03744982]
["bitfinex","BTCUSD",1752077995848,0.01826,109320.0,109310.0,1.04066982]
["bitfinex","BTCUSD",1752077996067,0.0162,109320.0,109310.0,1.19066982]
["bitfinex","BTCUSD",1752077996210,0.01836,109330.0,109320.0,0.26459551]
["bitfinex","BTCUSD",1752077996420,0.01836,109330.0,109320.0,0.76733902]
["bitfinex","BTCUSD",1752077997846,0.01936,109330.0,109320.0,0.76733902]
["bitfinex","BTCUSD",1752077998493,0.01936,109330.0,109320.0,0.90825902]
["bitfinex","BTCUSD",1752077999418,0.01936,109330.0,109320.0,0.90503902]
["bitfinex","BTCUSD",1752078001244,0.01936,109330.0,109320.0,0.55069763]
["bitfinex","BTCUSD",1752078001449,0.03765197,109330.0,109320.0,0.90290902]
["bitfinex","BTCUSD",1752078001672,0.03865197,109330.0,109320.0,0.90290902]
["bitfinex","BTCUSD",1752078002311,0.03865189,109330.0,109320.0,0.90290902]
["bitfinex","BTCUSD",1752078002641,0.04779809,109330.0,109320.0,0.55069763]
["bitfinex","BTCUSD",1752078002837,0.07540454,109330.0,109320.0,0.81147209]
["bitfinex","BTCUSD",1752078003251,0.08455107,109330.0,109320.0,0.81147209]
["bitfinex","BTCUSD",1752078003474,0.08455107,109330.0,109320.0,0.4592607]
["bitfinex","BTCUSD",1752078003738,0.26748347,109330.0,109320.0,0.4592607]
["bitfinex","BTCUSD",1752078005283,0.26748347,109330.0,109320.0,0.45926078]
["bitfinex","BTCUSD",1752078005978,0.08455107,109330.0,109320.0,0.46840765]
["bitfinex","BTCUSD",1752078006165,0.07540454,109330.0,109320.0,0.46840765]
["bitfinex","BTCUSD",1752078006391,0.08455107,109330.0,109320.0,0.46840765]
["bitfinex","BTCUSD",1752078006581,0.26748347,109330.0,109320.0,0.30919383]
["bitfinex","BTCUSD",1752078006732,0.02036,109330.0,109320.0,0.81678209]
["bitfinex","BTCUSD",1752078006945,0.02036,109330.0,109320.0,0.90821902]
["bitfinex","BTCUSD",1752078007146,0.02950586,109330.0,109320.0,0.55600763]
["bitfinex","BTCUSD",1752078007344,0.02950586,109330.0,109320.0,0.90821902]
["bitfinex","BTCUSD",1752078007935,0.03865189,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078008136,0.03865189,109330.0,109320.0,0.55278763]
["bitfinex","BTCUSD",1752078008362,0.03865189,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078008582,0.047798,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078008950,0.02950586,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078009330,0.03865181,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078009543,0.04779792,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078009766,0.04779784,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078009971,0.05694404,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078010415,0.04779784,109330.0,109320.0,0.90499902]
["bitfinex","BTCUSD",1752078010624,0.08517074,109330.0,109320.0,0.55053763]
["bitfinex","BTCUSD",1752078011685,0.07602429,109330.0,109320.0,0.55053763]
["bitfinex","BTCUSD",1752078011893,0.26810355,109330.0,109320.0,0.55968458]
["bitfinex","BTCUSD",1752078012097,0.08517107,109330.0,109320.0,0.55968458]
["bitfinex","BTCUSD",1752078012508,0.03944,109330.0,109320.0,0.55968458]
["bitfinex","BTCUSD",1752078012667,0.05773215,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078013083,0.04858595,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078013279,0.03258595,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078013696,0.04173223,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078013913,0.04173206,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078014113,0.04786834,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078014314,0.03872206,109330.0,109320.0,0.91189597]
["bitfinex","BTCUSD",1752078014536,0.03872198,109330.0,109320.0,0.91402597]
["bitfinex","BTCUSD",1752078015199,0.04786818,109330.0,109320.0,0.91402597]
["bitfinex","BTCUSD",1752078015405,0.03872198,109330.0,109320.0,0.91402597]
["bitfinex","BTCUSD",1752078015813,0.03872198,109330.0,109320.0,0.91727597]
["bitfinex","BTCUSD",1752078016227,0.04786818,109330.0,109320.0,0.91727597]
["bitfinex","BTCUSD",1752078016435,0.03872198,109330.0,109320.0,0.91727597]
["bitfinex","BTCUSD",1752078016662,0.0183,109330.0,109320.0,0.42430458]
["bitfinex","BTCUSD",1752078016868,0.002,109330.0,109320.0,1.28554736]
["bitfinex","BTCUSD",1752078017293,0.002,109330.0,109320.0,0.93333597]
["bitfinex","BTCUSD",1752078019148,0.002,109330.0,109320.0,1.64194736]
["bitfinex","BTCUSD",1752078019577,0.002,109330.0,109320.0,1.74191074]
["bitfinex","BTCUSD",1752078019788,0.002,109330.0,109320.0,1.73691074]
["bitfinex","BTCUSD",1752078020197,4e-05,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1752078020408,4e-05,109340.0,109330.0,0.90739649]
["bitfinex","BTCUSD",1752078020996,4e-05,109340.0,109330.0,0.9562515]
["bitfinex","BTCUSD",1752078021261,4e-05,109340.0,109330.0,1.22151488]
["bitfinex","BTCUSD",1752078022049,0.00104,109340.0,109330.0,1.22151488]
["bitfinex","BTCUSD",1752078022276,4e-05,109340.0,109330.0,1.22151488]
["bitfinex","BTCUSD",1752078022621,4e-05,109340.0,109330.0,1.22351488]
["bitfinex","BTCUSD",1752078023072,4e-05,109340.0,109330.0,0.85600349]
["bitfinex","BTCUSD",1752078023249,0.01614,109340.0,109330.0,1.19241488]
["bitfinex","BTCUSD",1752078024420,0.01614,109340.0,109330.0,0.84020349]
["bitfinex","BTCUSD",1752078024623,0.01614,109340.0,109330.0,1.19241488]
["bitfinex","BTCUSD",1752078025371,0.02741503,109340.0,109330.0,1.19341488]
["bitfinex","BTCUSD",1752078025514,0.01827,109340.0,109330.0,1.19341488]
["bitfinex","BTCUSD",1752078025941,0.02741511,109340.0,109330.0,1.19341488]
["bitfinex","BTCUSD",1752078026512,0.02741511,109340.0,109330.0,1.04341488]
["bitfinex","BTCUSD",1752078028646,0.01614,109340.0,109330.0,1.04341488]
["bitfinex","BTCUSD",1752078029131,0.02528511,109340.0,109330.0,1.04341488]
["bitfinex","BTCUSD",1752078029339,0.01614,109340.0,109330.0,1.04341488]
["bitfinex","BTCUSD",1752078029546,4e-05,109340.0,109330.0,1.05901488]
["bitfinex","BTCUSD",1752078029690,0.00918511,109340.0,109330.0,1.05901488]
["bitfinex","BTCUSD",1752078029907,0.00918503,109340.0,109330.0,1.05901488]
["bitfinex","BTCUSD",1752078030826,0.02478503,109340.0,109330.0,0.61536656]
["bitfinex","BTCUSD",1752078031032,0.02478503,109340.0,109330.0,0.96757795]
["bitfinex","BTCUSD",1752078031248,0.01564,109340.0,109330.0,0.96757795]
["bitfinex","BTCUSD",1752078032013,4e-05,109340.0,109330.0,0.96757795]
["bitfinex","BTCUSD",1752078033294,0.02781519,109340.0,109330.0,0.95197795]
["bitfinex","BTCUSD",1752078033518,0.02781519,109340.0,109330.0,1.04016488]
["bitfinex","BTCUSD",1752078033784,0.02781511,109340.0,109330.0,1.04016488]
["bitfinex","BTCUSD",1752078034170,0.02781511,109340.0,109330.0,1.04341488]
["bitfinex","BTCUSD",1752078034394,0.03696047,109340.0,109330.0,0.69120349]
["bitfinex","BTCUSD",1752078034613,0.05567047,109340.0,109330.0,0.59446656]
["bitfinex","BTCUSD",1752078034836,0.07396161,109340.0,109330.0,0.59446656]
["bitfinex","BTCUSD",1752078035293,0.05567047,109340.0,109330.0,0.59446656]
["bitfinex","BTCUSD",1752078035522,0.03082511,109340.0,109330.0,0.94667795]
["bitfinex","BTCUSD",1752078035745,0.03997039,109340.0,109330.0,0.94667795]
["bitfinex","BTCUSD",1752078035955,0.03997039,109340.0,109330.0,1.03811488]
["bitfinex","BTCUSD",1752078036190,0.05826144,109340.0,109330.0,1.03811488]
["bitfinex","BTCUSD",1752078036431,0.24117711,109340.0,109330.0,1.02896885]
["bitfinex","BTCUSD",1752078036640,0.25667711,109340.0,109330.0,0.5030298]
["bitfinex","BTCUSD",1752078037286,0.25667711,109340.0,109330.0,0.5031098]
["bitfinex","BTCUSD",1752078037556,0.25667711,109340.0,109330.0,0.51225591]
["bitfinex","BTCUSD",1752078037917,0.25667711,109340.0,109330.0,0.52140194]
["bitfinex","BTCUSD",1752078038130,0.26582281,109340.0,109330.0,0.52140194]
["bitfinex","BTCUSD",1752078039811,0.08290714,109340.0,109330.0,0.61283887]
["bitfinex","BTCUSD",1752078040241,0.07376144,109340.0,109330.0,0.61283887]
["bitfinex","BTCUSD",1752078040840,0.26582281,109340.0,109330.0,0.61283887]
["bitfinex","BTCUSD",1752078041125,0.26582281,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078041448,0.26582281,109340.0,109330.0,0.52140194]
["bitfinex","BTCUSD",1752078041671,0.08297714,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078043275,0.07383144,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078043931,0.07075144,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078044341,0.07075144,109340.0,109330.0,0.52140194]
["bitfinex","BTCUSD",1752078044707,0.06160583,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078044916,0.07075144,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078045560,0.05525144,109340.0,109330.0,0.87361333]
["bitfinex","BTCUSD",1752078045741,0.05525144,109340.0,109330.0,0.96505026]
["bitfinex","BTCUSD",1752078046394,0.04610583,109340.0,109330.0,0.96505026]
["bitfinex","BTCUSD",1752078046603,0.05525144,109340.0,109330.0,0.96505026]
["bitfinex","BTCUSD",1752078048272,0.04610583,109340.0,109330.0,0.96505026]
["bitfinex","BTCUSD",1752078048436,0.05525136,109340.0,109330.0,0.96713026]
["bitfinex","BTCUSD",1752078048633,0.05525136,109340.0,109330.0,0.87569333]
["bitfinex","BTCUSD",1752078049644,0.04610583,109340.0,109330.0,0.87569333]
["bitfinex","BTCUSD",1752078049847,4e-05,109340.0,109330.0,0.98680026]
["bitfinex","BTCUSD",1752078050051,4e-05,109340.0,109330.0,1.00300026]
["bitfinex","BTCUSD",1752078050476,4e-05,109340.0,109330.0,1.00272026]
["bitfinex","BTCUSD",1752078050690,4e-05,109340.0,109330.0,1.09415719]
["bitfinex","BTCUSD",1752078050913,4e-05,109340.0,109330.0,1.51968572]
["bitfinex","BTCUSD",1752078051122,4e-05,109340.0,109330.0,2.00968572]
["bitfinex","BTCUSD",1752078051344,4e-05,109340.0,109330.0,1.68495033]
["bitfinex","BTCUSD",1752078053708,4e-05,109340.0,109330.0,1.69949118]
["bitfinex","BTCUSD",1752078056584,4e-05,109340.0,109330.0,1.80908874]
["bitfinex","BTCUSD",1752078057349,4e-05,109340.0,109330.0,1.69949118]
["bitfinex","BTCUSD",1752078059553,0.0154728,109360.0,109350.0,0.44603778]
["bitfinex","BTCUSD",1752078059774,0.0154728,109360.0,109350.0,1.44351268]
["bitfinex","BTCUSD",1752078059994,0.0154728,109360.0,109350.0,1.76311606]
["bitfinex","BTCUSD",1752078060224,0.0154728,109360.0,109350.0,2.13375691]
["bitfinex","BTCUSD",1752078060446,0.0154728,109360.0,109350.0,2.14310108]
["bitfinex","BTCUSD",1752078060657,0.0154728,109360.0,109350.0,2.1710574]
["bitfinex","BTCUSD",1752078060893,0.0154728,109360.0,109350.0,1.61659462]
["bitfinex","BTCUSD",1752078061109,0.0154728,109360.0,109350.0,2.3210174]
["bitfinex","BTCUSD",1752078061339,0.0154728,109360.0,109350.0,2.87684179]
["bitfinex","BTCUSD",1752078061340,1e-08,109360.0,109350.0,2.87684179]
["bitfinex","BTCUSD",1752078061545,1e-08,109360.0,109350.0,2.6671504]
["bitfinex","BTCUSD",1752078061766,0.00452888,109370.0,109360.0,0.61391577]
["bitfinex","BTCUSD",1752078061938,0.00499347,109370.0,109360.0,1.03923301]
["bitfinex","BTCUSD",1752078062347,0.00499347,109370.0,109360.0,0.95494902]
["bitfinex","BTCUSD",1752078062584,0.00499347,109370.0,109360.0,1.09746902]
["bitfinex","BTCUSD",1752078062935,0.00499347,109370.0,109360.0,1.09946902]
["bitfinex","BTCUSD",1752078063911,0.00499347,109370.0,109360.0,1.10146902]
["bitfinex","BTCUSD",1752078067082,0.00499347,109370.0,109360.0,0.95894902]
["bitfinex","BTCUSD",1752078067304,0.00499347,109370.0,109360.0,1.10134902]
["bitfinex","BTCUSD",1752078067514,0.00499347,109370.0,109360.0,1.08504902]
["bitfinex","BTCUSD",1752078067722,0.00499347,109370.0,109360.0,1.05520817]
["bitfinex","BTCUSD",1752078067940,0.01999347,109370.0,109360.0,0.91280817]
["bitfinex","BTCUSD",1752078068171,0.00499347,109370.0,109360.0,1.05520817]
["bitfinex","BTCUSD",1752078068386,0.00499347,109370.0,109360.0,1.07140817]
["bitfinex","BTCUSD",1752078069231,0.00499347,109370.0,109360.0,1.08770817]
["bitfinex","BTCUSD",1752078069687,0.00499347,109370.0,109360.0,0.71919678]
["bitfinex","BTCUSD",1752078069913,0.00499347,109370.0,109360.0,1.07136817]
["bitfinex","BTCUSD",1752078071021,0.00499347,109370.0,109360.0,0.92900817]
["bitfinex","BTCUSD",1752078071260,0.01999347,109370.0,109360.0,1.04562717]
["bitfinex","BTCUSD",1752078071459,0.51999347,109370.0,109360.0,1.04562717]
["bitfinex","BTCUSD",1752078072804,0.50499347,109370.0,109360.0,1.06212717]
["bitfinex","BTCUSD",1752078073797,0.51999347,109370.0,109360.0,1.04562717]
["bitfinex","BTCUSD",1752078074445,0.52209347,109370.0,109360.0,1.04562717]
["bitfinex","BTCUSD",1752078075669,0.52209347,109370.0,109360.0,1.06260999]
["bitfinex","BTCUSD",1752078076095,0.51999347,109370.0,109360.0,1.06260999]
["bitfinex","BTCUSD",1752078077775,0.51999347,109370.0,109360.0,1.0626148]
["bitfinex","BTCUSD",1752078081456,0.51999347,109370.0,109360.0,1.06262996]
["bitfinex","BTCUSD",1752078082531,0.53123607,109370.0,109360.0,0.71041857]
["bitfinex","BTCUSD",1752078082737,0.53123607,109370.0,109360.0,1.06262996]
["bitfinex","BTCUSD",1752078083125,0.52209347,109370.0,109360.0,0.71041857]
["bitfinex","BTCUSD",1752078083486,0.52209347,109370.0,109360.0,1.06262996]
["bitfinex","BTCUSD",1752078084270,0.52209347,109370.0,109360.0,1.06263986]
["bitfinex","BTCUSD",1752078086077,0.52209347,109370.0,109360.0,0.71042847]
["bitfinex","BTCUSD",1752078086293,0.52209347,109370.0,109360.0,1.06263986]
["bitfinex","BTCUSD",1752078087362,0.52209347,109370.0,109360.0,1.0626524]
["bitfinex","BTCUSD",1752078087798,0.52209347,109370.0,109360.0,0.71044101]
["bitfinex","BTCUSD",1752078088007,0.51999347,109370.0,109360.0,1.0626524]
["bitfinex","BTCUSD",1752078089016,0.51999347,109370.0,109360.0,0.71044101]
["bitfinex","BTCUSD",1752078089221,0.52209347,109370.0,109360.0,0.71044101]
["bitfinex","BTCUSD",1752078089432,0.55967892,109370.0,109360.0,0.55388749]
["bitfinex","BTCUSD",1752078089641,0.55967892,109370.0,109360.0,0.70483101]
["bitfinex","BTCUSD",1752078089863,0.55967884,109370.0,109360.0,0.70483101]
["bitfinex","BTCUSD",1752078090282,0.55967884,109370.0,109360.0,1.0570424]
["bitfinex","BTCUSD",1752078090494,0.55053599,109370.0,109360.0,1.0570424]
["bitfinex","BTCUSD",1752078090930,0.55053599,109370.0,109360.0,1.04001717]
["bitfinex","BTCUSD",1752078091160,0.55053599,109370.0,109360.0,0.68580578]
["bitfinex","BTCUSD",1752078091380,0.55967867,109370.0,109360.0,1.03601717]
["bitfinex","BTCUSD",1752078091587,0.56882152,109370.0,109360.0,0.68580578]
["bitfinex","BTCUSD",1752078091798,0.56882152,109370.0,109360.0,1.03701717]
["bitfinex","BTCUSD",1752078092005,0.76997315,109370.0,109360.0,0.52471849]
["bitfinex","BTCUSD",1752078092219,0.57796446,109370.0,109360.0,0.54400578]
["bitfinex","BTCUSD",1752078092441,0.58710756,109370.0,109360.0,0.68480578]
["bitfinex","BTCUSD",1752078092861,0.57796504,109370.0,109360.0,0.68580578]
["bitfinex","BTCUSD",1752078094223,0.76083054,109370.0,109360.0,0.68580578]
["bitfinex","BTCUSD",1752078094464,0.76083113,109370.0,109360.0,0.59436902]
["bitfinex","BTCUSD",1752078094674,1.09475673,109370.0,109360.0,0.49378849]
["bitfinex","BTCUSD",1752078094940,1.08561363,109370.0,109360.0,0.34284463]
["bitfinex","BTCUSD",1752078095188,1.08561363,109370.0,109360.0,0.15081839]
["bitfinex","BTCUSD",1752078095189,1.07647036,109370.0,109360.0,0.15081839]
["bitfinex","BTCUSD",1752078095401,1.07647036,109370.0,109360.0,0.29261839]
["bitfinex","BTCUSD",1752078095604,1.07647036,109370.0,109360.0,0.47550061]
["bitfinex","BTCUSD",1752078095804,1.07647036,109370.0,109360.0,0.48464472]
["bitfinex","BTCUSD",1752078096022,1.16790729,109370.0,109360.0,0.10196338]
["bitfinex","BTCUSD",1752078096233,1.07647036,109370.0,109360.0,0.24372338]
["bitfinex","BTCUSD",1752078096450,1.07647036,109370.0,109360.0,0.14176]
["bitfinex","BTCUSD",1752078096860,1.07747036,109370.0,109360.0,0.14176]
["bitfinex","BTCUSD",1752078097429,0.22592633,109360.0,109350.0,0.04885501]
["bitfinex","BTCUSD",1752078097645,0.22912633,109360.0,109350.0,0.29053839]
["bitfinex","BTCUSD",1752078097853,0.23827019,109360.0,109350.0,0.48258219]
["bitfinex","BTCUSD",1752078098211,0.22912633,109360.0,109350.0,0.19057501]
["bitfinex","BTCUSD",1752078098415,0.58133772,109360.0,109350.0,0.14172]
["bitfinex","BTCUSD",1752078098850,0.58233772,109360.0,109350.0,0.14172]
["bitfinex","BTCUSD",1752078099054,0.58133772,109360.0,109350.0,0.14172]
["bitfinex","BTCUSD",1752078099471,0.58333772,109360.0,109350.0,0.14172]
["bitfinex","BTCUSD",1752078099889,0.2287738,109350.0,109340.0,0.2409014]
["bitfinex","BTCUSD",1752078100093,0.23791849,109350.0,109340.0,0.35001031]
["bitfinex","BTCUSD",1752078100295,0.23791849,109350.0,109340.0,0.48250478]
["bitfinex","BTCUSD",1752078100518,0.23791849,109350.0,109340.0,0.50079592]
["bitfinex","BTCUSD",1752078101783,0.23791849,109350.0,109340.0,0.47337406]
["bitfinex","BTCUSD",1752078101987,0.23791849,109350.0,109340.0,0.14881839]
["bitfinex","BTCUSD",1752078102194,0.58098519,109350.0,109340.0,0.14981839]
["bitfinex","BTCUSD",1752078102416,0.2287738,109350.0,109340.0,0.29141839]
["bitfinex","BTCUSD",1752078102844,0.2287738,109350.0,109340.0,0.10096338]
["bitfinex","BTCUSD",1752078103055,0.58098519,109350.0,109340.0,0.24252338]
["bitfinex","BTCUSD",1752078104325,0.58098519,109350.0,109340.0,0.10096338]
["bitfinex","BTCUSD",1752078104565,0.58098519,109350.0,109340.0,0.24252338]
["bitfinex","BTCUSD",1752078104715,0.66013387,109350.0,109340.0,0.10096338]
["bitfinex","BTCUSD",1752078104966,0.58098519,109350.0,109340.0,0.14252]
["bitfinex","BTCUSD",1752078105116,0.32021073,109350.0,109340.0,0.14252]
["bitfinex","BTCUSD",1752078105334,0.67242212,109350.0,109340.0,0.14252]
["bitfinex","BTCUSD",1752078105823,0.67542212,109350.0,109340.0,0.14152]
["bitfinex","BTCUSD",1752078106023,0.67742212,109350.0,109340.0,0.14152]
["bitfinex","BTCUSD",1752078106910,0.20122471,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1752078107049,0.5899666,109330.0,109320.0,0.09996338]
["bitfinex","BTCUSD",1752078107253,0.5899666,109330.0,109320.0,0.48243498]
["bitfinex","BTCUSD",1752078107940,0.23775521,109330.0,109320.0,0.48243498]
["bitfinex","BTCUSD",1752078108180,0.22860893,109330.0,109320.0,0.48243498]
["bitfinex","BTCUSD",1752078108894,0.22860893,109330.0,109320.0,0.55905115]
["bitfinex","BTCUSD",1752078109335,0.22860893,109330.0,109320.0,0.37610201]
["bitfinex","BTCUSD",1752078109560,0.58082032,109330.0,109320.0,0.09996338]
["bitfinex","BTCUSD",1752078110108,0.22860893,109330.0,109320.0,0.24144338]
["bitfinex","BTCUSD",1752078110509,0.58082032,109330.0,109320.0,0.24144338]
["bitfinex","BTCUSD",1752078110712,0.58082032,109330.0,109320.0,0.09996338]
["bitfinex","BTCUSD",1752078111119,0.58082032,109330.0,109320.0,0.24140338]
["bitfinex","BTCUSD",1752078113037,0.22860893,109330.0,109320.0,0.24140338]
["bitfinex","BTCUSD",1752078114003,0.22860893,109330.0,109320.0,0.24144338]
["bitfinex","BTCUSD",1752078115022,0.58082032,109330.0,109320.0,0.24144338]
["bitfinex","BTCUSD",1752078115228,0.58987136,109330.0,109320.0,0.24144338]
["bitfinex","BTCUSD",1752078115437,0.58987136,109330.0,109320.0,0.24136338]
["bitfinex","BTCUSD",1752078115597,0.68130829,109330.0,109320.0,0.10000338]
["bitfinex","BTCUSD",1752078115960,0.68130829,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078117537,0.3290969,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078117749,0.68130829,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078118378,0.82262829,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078118580,0.67225725,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078118844,0.67225725,109330.0,109320.0,0.20128396]
["bitfinex","BTCUSD",1752078118845,0.22860893,109330.0,109320.0,0.20128396]
["bitfinex","BTCUSD",1752078119154,0.22860893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078119542,0.23160893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078119949,0.23260893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078120332,0.23160893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078120741,0.58582032,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078121938,0.23360893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078122779,0.58582032,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078123289,0.58582032,109330.0,109320.0,0.14156]
["bitfinex","BTCUSD",1752078124284,0.67725725,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078125745,0.6917981,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078126990,0.33958671,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078127282,0.32504586,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078127444,0.46692586,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078127702,0.81913725,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078127885,0.46692586,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078128080,0.21700893,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078130104,0.21700893,109330.0,109320.0,0.14196]
["bitfinex","BTCUSD",1752078130511,0.21403893,109330.0,109320.0,0.14196]
["bitfinex","BTCUSD",1752078131315,0.21722893,109330.0,109320.0,0.14196]
["bitfinex","BTCUSD",1752078131714,0.56944032,109330.0,109320.0,0.14196]
["bitfinex","BTCUSD",1752078131917,0.76801418,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078132437,0.32133586,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078132783,0.67673725,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1752078133606,0.67673725,109330.0,109320.0,8e-05]
["bitfinex","BTCUSD",1752078136403,0.70955803,109330.0,109320.0,8e-05]
["bitfinex","BTCUSD",1752078136603,0.70955803,109330.0,109290.0,0.07331714]
["bitfinex","BTCUSD",1752078136604,0.20340028,109300.0,109290.0,0.07331714]
["bitfinex","BTCUSD",1752078136816,0.57430167,109300.0,109290.0,0.21536359]
["bitfinex","BTCUSD",1752078137259,0.22209028,109300.0,109290.0,0.07336359]
["bitfinex","BTCUSD",1752078137387,0.57430167,109300.0,109290.0,0.07336359]
["bitfinex","BTCUSD",1752078138018,0.57530167,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078138221,0.6677386,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078138432,0.31552721,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078138631,0.22409028,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078138840,0.57630167,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078139279,0.22409028,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078140602,0.20540028,109300.0,109290.0,0.01730645]
["bitfinex","BTCUSD",1752078140812,0.21242932,109300.0,109290.0,0.58957686]
["bitfinex","BTCUSD",1752078141014,0.21242932,109300.0,109290.0,0.64758167]
["bitfinex","BTCUSD",1752078141419,0.20328061,109300.0,109290.0,0.64758167]
["bitfinex","BTCUSD",1752078142342,0.20328061,109300.0,109290.0,0.65673121]
["bitfinex","BTCUSD",1752078142640,0.20328061,109300.0,109290.0,0.66588067]
["bitfinex","BTCUSD",1752078142851,0.20328061,109300.0,109290.0,0.65673121]
["bitfinex","BTCUSD",1752078143078,0.20328061,109300.0,109290.0,0.64758167]
["bitfinex","BTCUSD",1752078143502,0.20328061,109300.0,109290.0,0.65673147]
["bitfinex","BTCUSD",1752078143870,0.20328061,109300.0,109290.0,0.66588093]
["bitfinex","BTCUSD",1752078144069,0.02029767,109300.0,109290.0,0.75731728]
["bitfinex","BTCUSD",1752078144272,0.03859517,109300.0,109290.0,0.65673097]
["bitfinex","BTCUSD",1752078144456,0.03859517,109300.0,109290.0,0.66588035]
["bitfinex","BTCUSD",1752078145718,0.22157778,109300.0,109290.0,0.65673105]
["bitfinex","BTCUSD",1752078146406,0.23072691,109300.0,109290.0,0.30451966]
["bitfinex","BTCUSD",1752078146617,0.23072691,109300.0,109290.0,0.65673105]
["bitfinex","BTCUSD",1752078146816,0.23072691,109300.0,109290.0,0.66588051]
["bitfinex","BTCUSD",1752078147186,0.22157845,109300.0,109290.0,0.66588051]
["bitfinex","BTCUSD",1752078147358,0.22157845,109300.0,109290.0,0.65673105]
["bitfinex","BTCUSD",1752078147561,0.22157845,109300.0,109290.0,0.66588051]
["bitfinex","BTCUSD",1752078149699,0.22157845,109300.0,109290.0,0.65673105]
["bitfinex","BTCUSD",1752078149967,0.20328078,109300.0,109290.0,0.64758151]
["bitfinex","BTCUSD",1752078150558,0.20328078,109300.0,109290.0,0.65673105]
["bitfinex","BTCUSD",1752078151867,0.20328078,109300.0,109290.0,0.64758151]
["bitfinex","BTCUSD",1752078152283,0.19413174,109300.0,109290.0,0.63843188]
["bitfinex","BTCUSD",1752078152627,0.19413174,109300.0,109290.0,0.2953702]
["bitfinex","BTCUSD",1752078152774,0.18498261,109300.0,109290.0,0.06912146]
["bitfinex","BTCUSD",1752078152983,0.18498261,109300.0,109290.0,0.40299077]
["bitfinex","BTCUSD",1752078153516,0.18498261,109300.0,109290.0,0.41214065]
["bitfinex","BTCUSD",1752078154289,0.18498261,109300.0,109290.0,0.42129045]
["bitfinex","BTCUSD",1752078154503,0.18498261,109300.0,109290.0,0.43044016]
["bitfinex","BTCUSD",1752078154703,0.18498261,109300.0,109290.0,0.45518979]
["bitfinex","BTCUSD",1752078154990,0.20328019,109300.0,109290.0,0.45518979]
["bitfinex","BTCUSD",1752078155189,0.20328019,109300.0,109290.0,0.80740118]
["bitfinex","BTCUSD",1752078156464,0.20328019,109300.0,109290.0,0.80740076]
["bitfinex","BTCUSD",1752078156678,0.21242898,109300.0,109290.0,0.80740076]
["bitfinex","BTCUSD",1752078156879,0.21242898,109300.0,109290.0,0.44603949]
["bitfinex","BTCUSD",1752078157083,0.21242898,109300.0,109290.0,0.79825088]
["bitfinex","BTCUSD",1752078157691,0.20328044,109300.0,109290.0,0.78910134]
["bitfinex","BTCUSD",1752078158339,0.18498261,109300.0,109290.0,0.21076146]
["bitfinex","BTCUSD",1752078158546,0.558374,109300.0,109290.0,0.14168645]
["bitfinex","BTCUSD",1752078158841,0.22136261,109300.0,109290.0,0.14168645]
["bitfinex","BTCUSD",1752078159029,0.20616261,109300.0,109290.0,0.14168645]
["bitfinex","BTCUSD",1752078160543,0.20310261,109300.0,109290.0,0.33913568]
["bitfinex","BTCUSD",1752078160795,0.18710261,109300.0,109290.0,0.35453568]
["bitfinex","BTCUSD",1752078160925,0.19413115,109300.0,109290.0,0.89038773]
["bitfinex","BTCUSD",1752078161124,0.20328019,109300.0,109290.0,0.52902696]
["bitfinex","BTCUSD",1752078161437,0.20328019,109300.0,109290.0,0.88123835]
["bitfinex","BTCUSD",1752078161783,0.19413165,109300.0,109290.0,0.87208881]
["bitfinex","BTCUSD",1752078162021,0.19413165,109300.0,109290.0,0.7623522]
["bitfinex","BTCUSD",1752078162223,0.19413165,109300.0,109290.0,0.39424081]
["bitfinex","BTCUSD",1752078162343,0.19413165,109300.0,109290.0,0.56345285]
["bitfinex","BTCUSD",1752078162344,0.18498261,109300.0,109290.0,0.56345285]
["bitfinex","BTCUSD",1752078162552,0.18498261,109300.0,109290.0,0.21124146]
["bitfinex","BTCUSD",1752078163518,0.18498261,109300.0,109290.0,0.40339077]
["bitfinex","BTCUSD",1752078164294,0.18498261,109300.0,109290.0,0.41254065]
["bitfinex","BTCUSD",1752078165476,0.18498261,109300.0,109290.0,0.40339077]
["bitfinex","BTCUSD",1752078166530,0.18498261,109300.0,109290.0,0.41254065]
["bitfinex","BTCUSD",1752078167170,0.18498261,109300.0,109290.0,0.42169028]
["bitfinex","BTCUSD",1752078167326,0.18498261,109300.0,109290.0,0.77390167]
["bitfinex","BTCUSD",1752078167525,0.18498261,109300.0,109290.0,0.76475204]
["bitfinex","BTCUSD",1752078167772,0.18498261,109300.0,109290.0,0.41254065]
["bitfinex","BTCUSD",1752078167941,0.18498261,109300.0,109290.0,0.76475204]
["bitfinex","BTCUSD",1752078168759,0.18498261,109300.0,109290.0,0.62311204]
["bitfinex","BTCUSD",1752078168956,0.18498261,109300.0,109290.0,0.56325285]
["bitfinex","BTCUSD",1752078169829,0.18498261,109300.0,109290.0,0.57240281]
["bitfinex","BTCUSD",1752078170034,0.18498261,109300.0,109290.0,0.84540385]
["bitfinex","BTCUSD",1752078170243,0.01114896,109300.0,109290.0,0.87940286]
["bitfinex","BTCUSD",1752078170450,0.21242932,109300.0,109290.0,0.87025348]
["bitfinex","BTCUSD",1752078170649,0.21242932,109300.0,109290.0,0.87025356]
["bitfinex","BTCUSD",1752078170893,0.21242932,109300.0,109290.0,0.85195405]
["bitfinex","BTCUSD",1752078171165,0.19413165,109300.0,109290.0,0.56325285]
["bitfinex","BTCUSD",1752078171377,0.557404,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078171595,0.66484093,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078171945,0.69780596,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078172149,0.83936596,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078172375,0.89783786,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078173357,0.93078888,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078173565,0.89783786,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078173707,0.9253099,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078174104,0.9243099,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078174348,0.95825218,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078174973,0.95725218,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078175179,0.95825218,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078175507,1.31279303,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078177101,0.96058164,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078177295,1.2213561,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078180203,1.2488551,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078182715,1.2486551,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078183554,0.74054286,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078183831,0.68639058,109300.0,109290.0,0.19219576]
["bitfinex","BTCUSD",1752078184046,0.64604158,109300.0,109290.0,0.02094645]
["bitfinex","BTCUSD",1752078184710,0.64604158,109300.0,109290.0,0.2039458]
["bitfinex","BTCUSD",1752078184917,0.52498261,109300.0,109290.0,0.21309568]
["bitfinex","BTCUSD",1752078185422,0.52498261,109300.0,109290.0,0.22224548]
["bitfinex","BTCUSD",1752078185629,0.19413165,109300.0,109290.0,0.74999621]
["bitfinex","BTCUSD",1752078186328,0.19413165,109300.0,109290.0,0.37033568]
["bitfinex","BTCUSD",1752078186583,0.19413165,109300.0,109290.0,0.72254707]
["bitfinex","BTCUSD",1752078187247,0.19413165,109300.0,109290.0,0.37033568]
["bitfinex","BTCUSD",1752078187453,0.19413165,109300.0,109290.0,0.72254707]
["bitfinex","BTCUSD",1752078188185,0.19413165,109300.0,109290.0,0.73169687]
["bitfinex","BTCUSD",1752078188412,0.19413165,109300.0,109290.0,0.7408465]
["bitfinex","BTCUSD",1752078188651,0.02029783,109300.0,109290.0,0.80800035]
["bitfinex","BTCUSD",1752078189045,0.20328044,109300.0,109290.0,0.80800035]
["bitfinex","BTCUSD",1752078189272,0.21242957,109300.0,109290.0,0.80800035]
["bitfinex","BTCUSD",1752078189481,0.21242957,109300.0,109290.0,0.78970151]
["bitfinex","BTCUSD",1752078189924,0.21242957,109300.0,109290.0,0.43749012]
["bitfinex","BTCUSD",1752078190108,0.21242957,109300.0,109290.0,0.78970151]
["bitfinex","BTCUSD",1752078192484,0.02029783,109300.0,109290.0,0.79885105]
["bitfinex","BTCUSD",1752078192700,0.01114854,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078192914,0.02944621,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078193138,0.02944612,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078193592,0.03859508,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078194243,0.03859508,109300.0,109290.0,0.45578904]
["bitfinex","BTCUSD",1752078194502,0.03859508,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078195566,0.23072673,109300.0,109290.0,0.80800043]
["bitfinex","BTCUSD",1752078195794,0.21242948,109300.0,109290.0,0.76475188]
["bitfinex","BTCUSD",1752078196891,0.21242948,109300.0,109290.0,0.77390159]
["bitfinex","BTCUSD",1752078197337,0.20328061,109300.0,109290.0,0.77390159]
["bitfinex","BTCUSD",1752078198089,0.20328061,109300.0,109290.0,0.76475188]
["bitfinex","BTCUSD",1752078198475,0.20328061,109300.0,109290.0,0.77390159]
["bitfinex","BTCUSD",1752078199253,0.19413165,109300.0,109290.0,0.76475188]
["bitfinex","BTCUSD",1752078199604,0.18498261,109300.0,109290.0,0.21124146]
["bitfinex","BTCUSD",1752078199808,0.18498261,109300.0,109290.0,0.56345285]
["bitfinex","BTCUSD",1752078200015,0.18498261,109300.0,109290.0,0.7464522]
["bitfinex","BTCUSD",1752078200216,0.18498261,109300.0,109290.0,0.75560216]
["bitfinex","BTCUSD",1752078200461,0.18498261,109300.0,109290.0,0.76475196]
["bitfinex","BTCUSD",1752078200661,0.18498261,109300.0,109290.0,0.77390167]
["bitfinex","BTCUSD",1752078200869,0.18498261,109300.0,109290.0,0.78305121]
["bitfinex","BTCUSD",1752078202798,0.18498261,109300.0,109290.0,0.16238645]
["bitfinex","BTCUSD",1752078203030,0.22559897,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078203237,0.22164261,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078203487,0.66529093,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078203723,1.16091178,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078204151,1.18841178,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078204416,1.27984871,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078205367,1.30762022,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078205576,1.21618329,109300.0,109290.0,4.645e-05]
["bitfinex","BTCUSD",1752078206851,0.01830101,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078207027,0.68112543,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078208286,0.68212543,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078208524,0.68312543,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078209610,0.66772543,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078209832,0.31251404,109280.0,109270.0,0.0052728]
["bitfinex","BTCUSD",1752078210046,0.31251404,109280.0,109270.0,0.18830565]
["bitfinex","BTCUSD",1752078210254,0.28756366,109280.0,109270.0,0.01939444]
["bitfinex","BTCUSD",1752078210456,0.19416673,109280.0,109270.0,0.22677884]
["bitfinex","BTCUSD",1752078210665,0.19416673,109280.0,109270.0,0.23593031]
["bitfinex","BTCUSD",1752078211367,0.19416673,109280.0,109270.0,0.24508161]
["bitfinex","BTCUSD",1752078211783,0.19416673,109280.0,109270.0,0.23593031]
["bitfinex","BTCUSD",1752078213542,0.02945114,109280.0,109270.0,0.62164405]
["bitfinex","BTCUSD",1752078213751,0.02030051,109280.0,109270.0,0.67049906]
["bitfinex","BTCUSD",1752078213965,0.01115013,109280.0,109270.0,0.67049906]
["bitfinex","BTCUSD",1752078214135,0.002,109280.0,109270.0,0.67049906]
["bitfinex","BTCUSD",1752078214351,0.01115013,109280.0,109270.0,0.67049906]
["bitfinex","BTCUSD",1752078214583,0.00915013,109280.0,109270.0,0.67049906]
["bitfinex","BTCUSD",1752078215822,0.00915013,109280.0,109270.0,0.67149906]
["bitfinex","BTCUSD",1752078216874,0.02744881,109290.0,109280.0,0.29499251]
["bitfinex","BTCUSD",1752078217055,0.21959804,109290.0,109280.0,0.7882439]
["bitfinex","BTCUSD",1752078217465,0.228748,109290.0,109280.0,0.7882439]
["bitfinex","BTCUSD",1752078217969,0.229748,109290.0,109280.0,0.7882439]
["bitfinex","BTCUSD",1752078218356,0.22059862,109290.0,109280.0,0.77909369]
["bitfinex","BTCUSD",1752078218527,0.21144899,109290.0,109280.0,0.77909385]
["bitfinex","BTCUSD",1752078218758,0.19314931,109290.0,109280.0,0.21016501]
["bitfinex","BTCUSD",1752078219133,0.19314931,109290.0,109280.0,0.40233183]
["bitfinex","BTCUSD",1752078219316,0.19314931,109290.0,109280.0,0.21016501]
["bitfinex","BTCUSD",1752078219835,0.19414931,109290.0,109280.0,0.21016501]
["bitfinex","BTCUSD",1752078220445,0.26802714,109290.0,109280.0,0.01729]
["bitfinex","BTCUSD",1752078220571,0.1921669,109280.0,109270.0,0.07442781]
["bitfinex","BTCUSD",1752078220771,0.1921669,109280.0,109270.0,0.40765221]
["bitfinex","BTCUSD",1752078221030,0.20131745,109280.0,109270.0,0.79456629]
["bitfinex","BTCUSD",1752078223194,0.20131745,109280.0,109270.0,0.79556629]
["bitfinex","BTCUSD",1752078224013,0.20131745,109280.0,109270.0,0.79234629]
["bitfinex","BTCUSD",1752078224234,0.20131745,109280.0,109270.0,0.79556629]
["bitfinex","BTCUSD",1752078224862,0.20131745,109280.0,109270.0,0.80471751]
["bitfinex","BTCUSD",1752078225688,0.1921669,109280.0,109270.0,0.78641499]
["bitfinex","BTCUSD",1752078226873,0.1921669,109280.0,109270.0,0.79556629]
["bitfinex","BTCUSD",1752078227499,0.1921669,109280.0,109270.0,0.6362236]
["bitfinex","BTCUSD",1752078227714,0.1921669,109280.0,109270.0,0.5686392]
["bitfinex","BTCUSD",1752078228531,0.1921669,109280.0,109270.0,0.21642781]
["bitfinex","BTCUSD",1752078228740,0.1921669,109280.0,109270.0,0.7608236]
["bitfinex","BTCUSD",1752078230557,0.1921669,109280.0,109270.0,0.76997507]
["bitfinex","BTCUSD",1752078231293,0.1921669,109280.0,109270.0,0.7608236]
["bitfinex","BTCUSD",1752078232558,0.1921669,109280.0,109270.0,0.75167205]
["bitfinex","BTCUSD",1752078232760,0.1921669,109280.0,109270.0,0.7608236]
["bitfinex","BTCUSD",1752078233469,0.1830161,109280.0,109270.0,0.5686392]
["bitfinex","BTCUSD",1752078234150,0.1830161,109280.0,109270.0,0.0265728]
["bitfinex","BTCUSD",1752078234289,0.2015761,109280.0,109270.0,0.5536392]
["bitfinex","BTCUSD",1752078234694,0.21059864,109280.0,109270.0,0.50478419]
["bitfinex","BTCUSD",1752078235014,0.21059864,109280.0,109270.0,0.73667205]
["bitfinex","BTCUSD",1752078235258,0.21059864,109280.0,109270.0,0.74582369]
["bitfinex","BTCUSD",1752078235836,0.2015761,109280.0,109270.0,0.76412671]
["bitfinex","BTCUSD",1752078236006,0.1830161,109280.0,109270.0,0.78937801]
["bitfinex","BTCUSD",1752078237202,0.1830161,109280.0,109270.0,0.79852923]
["bitfinex","BTCUSD",1752078241335,0.1830161,109280.0,109270.0,0.64837801]
["bitfinex","BTCUSD",1752078241582,0.1830161,109280.0,109270.0,0.42797532]
["bitfinex","BTCUSD",1752078241794,0.1830161,109280.0,109270.0,0.78018671]
["bitfinex","BTCUSD",1752078242193,0.1851761,109280.0,109270.0,0.78018671]
["bitfinex","BTCUSD",1752078242395,0.2013761,109280.0,109270.0,0.78018671]
["bitfinex","BTCUSD",1752078244302,0.2013761,109280.0,109270.0,0.77103524]
["bitfinex","BTCUSD",1752078244532,0.2013761,109280.0,109270.0,0.78018671]
["bitfinex","BTCUSD",1752078244765,0.19216673,109280.0,109270.0,0.79848923]
["bitfinex","BTCUSD",1752078244966,0.01830101,109280.0,109270.0,0.79848806]
["bitfinex","BTCUSD",1752078245498,0.02745114,109280.0,109270.0,0.88992499]
["bitfinex","BTCUSD",1752078245745,0.21046724,109280.0,109270.0,0.78018604]
["bitfinex","BTCUSD",1752078245986,0.20131711,109280.0,109270.0,0.40967221]
["bitfinex","BTCUSD",1752078246180,0.21046783,109280.0,109270.0,0.78933743]
["bitfinex","BTCUSD",1752078246388,0.21961863,109280.0,109270.0,0.78018629]
["bitfinex","BTCUSD",1752078248391,0.21961863,109280.0,109270.0,0.78022629]
["bitfinex","BTCUSD",1752078249407,0.21961863,109280.0,109270.0,0.78020629]
["bitfinex","BTCUSD",1752078249881,0.21046825,109280.0,109270.0,0.77105507]
["bitfinex","BTCUSD",1752078250033,0.21046825,109280.0,109270.0,0.78020646]
["bitfinex","BTCUSD",1752078250944,0.20131762,109280.0,109270.0,0.42799507]
["bitfinex","BTCUSD",1752078251090,0.20131762,109280.0,109270.0,0.78020646]
["bitfinex","BTCUSD",1752078251706,0.20131762,109280.0,109270.0,0.78935776]
["bitfinex","BTCUSD",1752078252605,0.20131762,109280.0,109270.0,0.43714637]
["bitfinex","BTCUSD",1752078252824,0.20131762,109280.0,109270.0,0.78020646]
["bitfinex","BTCUSD",1752078255677,0.20131762,109280.0,109270.0,0.63924646]
["bitfinex","BTCUSD",1752078255870,0.21781762,109280.0,109270.0,0.73665205]
["bitfinex","BTCUSD",1752078256073,0.21977762,109280.0,109270.0,0.74580369]
["bitfinex","BTCUSD",1752078256754,0.21781762,109280.0,109270.0,0.69694868]
["bitfinex","BTCUSD",1752078256966,0.21977762,109280.0,109270.0,0.69694868]
["bitfinex","BTCUSD",1752078257149,0.21977762,109280.0,109270.0,0.74580369]
["bitfinex","BTCUSD",1752078257741,0.21977762,109280.0,109270.0,0.75495524]
["bitfinex","BTCUSD",1752078258813,0.20131762,109280.0,109270.0,0.76410654]
["bitfinex","BTCUSD",1752078259112,0.20131762,109280.0,109270.0,0.77970654]
["bitfinex","BTCUSD",1752078260031,0.20131762,109280.0,109270.0,0.77970671]
["bitfinex","BTCUSD",1752078260203,0.20131762,109280.0,109270.0,0.77055524]
["bitfinex","BTCUSD",1752078260420,0.20131762,109280.0,109270.0,0.77970671]
["bitfinex","BTCUSD",1752078261362,0.1921669,109280.0,109270.0,0.77055524]
["bitfinex","BTCUSD",1752078262915,0.1830161,109280.0,109270.0,0.76140369]
["bitfinex","BTCUSD",1752078264231,0.1830161,109280.0,109270.0,0.4126592]
["bitfinex","BTCUSD",1752078264429,0.2186561,109280.0,109270.0,0.0063128]
["bitfinex","BTCUSD",1752078264736,0.1999761,109280.0,109270.0,0.33225565]
["bitfinex","BTCUSD",1752078264937,0.1999761,109280.0,109270.0,0.33545565]
["bitfinex","BTCUSD",1752078265659,0.1999761,109280.0,109270.0,0.1524228]
["bitfinex","BTCUSD",1752078265876,0.1999761,109280.0,109270.0,0.33545565]
["bitfinex","BTCUSD",1752078266496,0.21046767,109280.0,109270.0,0.77132508]
["bitfinex","BTCUSD",1752078266701,0.21046767,109280.0,109270.0,0.21777781]
["bitfinex","BTCUSD",1752078266918,0.20131729,109280.0,109270.0,0.75302205]
["bitfinex","BTCUSD",1752078267143,0.21957729,109280.0,109270.0,0.0063128]
["bitfinex","BTCUSD",1752078267357,0.59126868,109280.0,109270.0,0.0063128]
["bitfinex","BTCUSD",1752078267562,0.59126868,109280.0,109270.0,0.1472328]
["bitfinex","BTCUSD",1752078267778,0.76103031,109280.0,109270.0,0.0063128]
["bitfinex","BTCUSD",1752078267990,0.76103031,109280.0,109270.0,0.1472328]
["bitfinex","BTCUSD",1752078268171,0.68270561,109280.0,109270.0,0.1472328]
["bitfinex","BTCUSD",1752078268605,0.68270561,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078269050,0.68370561,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078269488,0.68470561,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078271136,0.33249422,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078273779,0.68470561,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078273988,0.68470561,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078275077,0.82562561,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078275480,1.18016646,109280.0,109270.0,0.1462328]
["bitfinex","BTCUSD",1752078275688,1.21310456,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078275888,1.30454149,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078276789,1.40091149,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078277002,1.30454149,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078277211,1.30568648,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078277405,1.33319348,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078277637,1.82839348,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078277847,1.82739348,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078278051,1.73895655,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078278254,1.74095655,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078283586,1.74737872,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078285259,1.74095655,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078285472,1.74099655,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078285884,1.83243348,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078286192,1.83885472,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078286823,1.92880348,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078287035,1.83885447,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078287501,1.83885447,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078288233,1.48664308,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078288402,1.39520615,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078288618,1.74099655,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078288815,1.73601655,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078289016,1.74099655,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078290707,1.24672017,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078290907,1.19728207,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078291109,1.36810168,109280.0,109270.0,0.02234139]
["bitfinex","BTCUSD",1752078291713,1.04251729,109280.0,109270.0,0.67635432]
["bitfinex","BTCUSD",1752078291919,1.04251729,109280.0,109270.0,0.82638562]
["bitfinex","BTCUSD",1752078292127,0.52865131,109280.0,109270.0,0.8935429]
["bitfinex","BTCUSD",1752078292347,0.51950059,109280.0,109270.0,0.8935429]
["bitfinex","BTCUSD",1752078293653,0.51750059,109280.0,109270.0,0.89354396]
["bitfinex","BTCUSD",1752078294072,0.52365106,109280.0,109270.0,0.89354405]
["bitfinex","BTCUSD",1752078294319,0.71581788,109280.0,109270.0,0.88439291]
["bitfinex","BTCUSD",1752078294521,0.71581788,109280.0,109270.0,0.87524169]
["bitfinex","BTCUSD",1752078294731,0.71581788,109280.0,109270.0,0.24837746]
["bitfinex","BTCUSD",1752078294732,0.69751729,109280.0,109270.0,0.24837746]
["bitfinex","BTCUSD",1752078294949,0.68836682,109280.0,109270.0,0.60158885]
["bitfinex","BTCUSD",1752078295391,0.19216682,109280.0,109270.0,0.61074049]
["bitfinex","BTCUSD",1752078296009,0.19216682,109280.0,109270.0,0.60158885]
["bitfinex","BTCUSD",1752078296231,0.19216682,109280.0,109270.0,0.61074049]
["bitfinex","BTCUSD",1752078296424,0.19216682,109280.0,109270.0,0.24937746]
["bitfinex","BTCUSD",1752078296624,0.19216682,109280.0,109270.0,0.61074049]
["bitfinex","BTCUSD",1752078296856,0.19216682,109280.0,109270.0,0.80292489]
["bitfinex","BTCUSD",1752078297037,0.19216682,109280.0,109270.0,0.77674369]
["bitfinex","BTCUSD",1752078297250,0.19216682,109280.0,109270.0,0.5845592]
["bitfinex","BTCUSD",1752078297399,0.19216682,109280.0,109270.0,0.59371084]
["bitfinex","BTCUSD",1752078298025,0.19216682,109280.0,109270.0,0.23234781]
["bitfinex","BTCUSD",1752078298221,0.1830161,109280.0,109270.0,0.5845592]
["bitfinex","BTCUSD",1752078298795,0.1830161,109280.0,109270.0,0.59371084]
["bitfinex","BTCUSD",1752078299227,0.1830161,109280.0,109270.0,0.5845592]
["bitfinex","BTCUSD",1752078299454,0.1830161,109280.0,109270.0,0.59371084]
["bitfinex","BTCUSD",1752078300042,0.1830161,109280.0,109270.0,0.77674369]
["bitfinex","BTCUSD",1752078300247,0.1830161,109280.0,109270.0,0.7950463]
["bitfinex","BTCUSD",1752078300472,0.20131703,109280.0,109270.0,0.86433428]
["bitfinex","BTCUSD",1752078300675,0.20131703,109280.0,109270.0,0.80429735]
["bitfinex","BTCUSD",1752078300834,0.20129878,109290.0,109280.0,0.0364]
["bitfinex","BTCUSD",1752078301042,0.19214915,109290.0,109280.0,0.38861139]
["bitfinex","BTCUSD",1752078301253,0.19214915,109290.0,109280.0,0.0364]
["bitfinex","BTCUSD",1752078301440,0.19214915,109290.0,109280.0,0.38861139]
["bitfinex","BTCUSD",1752078302094,0.19314915,109290.0,109280.0,0.58077821]
["bitfinex","BTCUSD",1752078302557,0.19314915,109290.0,109280.0,0.38861139]
["bitfinex","BTCUSD",1752078302713,0.19314915,109290.0,109280.0,0.64793449]
["bitfinex","BTCUSD",1752078302923,0.22059794,109290.0,109280.0,0.65708487]
["bitfinex","BTCUSD",1752078303417,0.21144865,109290.0,109280.0,0.64793457]
["bitfinex","BTCUSD",1752078303582,0.20229911,109290.0,109280.0,0.64793457]
["bitfinex","BTCUSD",1752078303899,0.19314931,109290.0,109280.0,0.63878402]
["bitfinex","BTCUSD",1752078304396,0.18399935,109290.0,109280.0,0.4466172]
["bitfinex","BTCUSD",1752078304816,0.18399935,109290.0,109280.0,0.63878402]
["bitfinex","BTCUSD",1752078305243,0.18399935,109290.0,109280.0,0.6570852]
["bitfinex","BTCUSD",1752078305451,0.19314915,109290.0,109280.0,0.6570852]
["bitfinex","BTCUSD",1752078306247,0.19314915,109290.0,109280.0,0.64793465]
["bitfinex","BTCUSD",1752078306651,0.19314915,109290.0,109280.0,0.6570852]
["bitfinex","BTCUSD",1752078306862,0.19314915,109290.0,109280.0,0.66623567]
["bitfinex","BTCUSD",1752078307219,0.19314915,109290.0,109280.0,0.6479344]
["bitfinex","BTCUSD",1752078308425,0.19314915,109290.0,109280.0,0.73937133]
["bitfinex","BTCUSD",1752078308629,0.02844854,109290.0,109280.0,0.75767184]
["bitfinex","BTCUSD",1752078309002,0.02844854,109290.0,109280.0,0.65708487]
["bitfinex","BTCUSD",1752078309003,0.22059769,109290.0,109280.0,0.65708487]
["bitfinex","BTCUSD",1752078309390,0.22059769,109290.0,109280.0,0.66623483]
["bitfinex","BTCUSD",1752078310049,0.03759834,109290.0,109280.0,0.66623441]
["bitfinex","BTCUSD",1752078311330,0.01014929,109290.0,109280.0,0.66623441]
["bitfinex","BTCUSD",1752078311560,0.001,109290.0,109280.0,1.20984611]
["bitfinex","BTCUSD",1752078311760,0.001,109290.0,109280.0,0.94907165]
["bitfinex","BTCUSD",1752078312449,0.001,109290.0,109280.0,0.85763472]
["bitfinex","BTCUSD",1752078312681,0.00914938,109290.0,109280.0,0.86063472]
["bitfinex","BTCUSD",1752078312878,0.21962511,109300.0,109290.0,0.23610869]
["bitfinex","BTCUSD",1752078313089,0.21962511,109300.0,109290.0,0.88201954]
["bitfinex","BTCUSD",1752078314368,0.21962511,109300.0,109290.0,0.88301954]
["bitfinex","BTCUSD",1752078317565,0.21962511,109300.0,109290.0,0.90001514]
["bitfinex","BTCUSD",1752078318275,0.21047649,109300.0,109290.0,0.89086838]
["bitfinex","BTCUSD",1752078318486,0.21047649,109300.0,109290.0,0.90001801]
["bitfinex","BTCUSD",1752078318938,0.21047649,109300.0,109290.0,0.90916755]
["bitfinex","BTCUSD",1752078319777,0.21047649,109300.0,109290.0,0.91831701]
["bitfinex","BTCUSD",1752078319985,0.21047649,109300.0,109290.0,0.91609101]
["bitfinex","BTCUSD",1752078320528,0.01834341,109300.0,109290.0,1.00975352]
["bitfinex","BTCUSD",1752078320744,0.02749212,109300.0,109290.0,1.00975352]
["bitfinex","BTCUSD",1752078320967,0.0274922,109300.0,109290.0,1.00975352]
["bitfinex","BTCUSD",1752078321406,0.21047481,109300.0,109290.0,1.00060414]
["bitfinex","BTCUSD",1752078321622,0.21962377,109300.0,109290.0,0.99145468]
["bitfinex","BTCUSD",1752078322601,0.2104754,109300.0,109290.0,0.54780636]
["bitfinex","BTCUSD",1752078322803,0.19427799,109300.0,109290.0,0.35056314]
["bitfinex","BTCUSD",1752078323019,0.21354799,109300.0,109290.0,0.01799813]
["bitfinex","BTCUSD",1752078323231,0.58175938,109300.0,109290.0,0.01799813]
["bitfinex","BTCUSD",1752078323437,0.67319631,109300.0,109290.0,0.15875813]
["bitfinex","BTCUSD",1752078323649,0.41242185,109300.0,109290.0,0.15875813]
["bitfinex","BTCUSD",1752078323863,0.76463324,109300.0,109290.0,0.01799813]
["bitfinex","BTCUSD",1752078324072,0.76463324,109300.0,109290.0,0.15875813]
["bitfinex","BTCUSD",1752078325318,0.76463324,109300.0,109290.0,0.14176]
["bitfinex","BTCUSD",1752078325932,0.41242185,109300.0,109290.0,0.14176]
["bitfinex","BTCUSD",1752078326464,0.43992596,109300.0,109290.0,0.14176]
["bitfinex","BTCUSD",1752078326681,0.44092596,109300.0,109290.0,0.14176]
["bitfinex","BTCUSD",1752078326900,0.34948903,109300.0,109290.0,0.14176]
["bitfinex","BTCUSD",1752078327329,0.34948903,109300.0,109290.0,0.14076]
["bitfinex","BTCUSD",1752078328421,0.70170042,109300.0,109290.0,0.14076]
["bitfinex","BTCUSD",1752078329075,0.70170042,109300.0,109270.0,0.14894495]
["bitfinex","BTCUSD",1752078329076,0.20131711,109280.0,109270.0,0.14894495]
["bitfinex","BTCUSD",1752078329258,0.20131711,109280.0,109270.0,0.57270118]
["bitfinex","BTCUSD",1752078329478,0.20131711,109280.0,109270.0,0.93406421]
["bitfinex","BTCUSD",1752078329794,0.19216673,109280.0,109270.0,0.58185282]
["bitfinex","BTCUSD",1752078329977,0.19216673,109280.0,109270.0,0.59100437]
["bitfinex","BTCUSD",1752078330202,0.19216673,109280.0,109270.0,0.94321576]
["bitfinex","BTCUSD",1752078330615,0.19216673,109280.0,109270.0,0.17559119]
["bitfinex","BTCUSD",1752078330831,0.66333442,109280.0,109270.0,0.10527618]
["bitfinex","BTCUSD",1752078331020,0.31112303,109280.0,109270.0,0.24603618]
["bitfinex","BTCUSD",1752078331245,0.29502303,109280.0,109270.0,0.24903618]
["bitfinex","BTCUSD",1752078331868,0.2006161,109280.0,109270.0,0.27039618]
["bitfinex","BTCUSD",1752078333096,0.2006161,109280.0,109270.0,0.24903618]
["bitfinex","BTCUSD",1752078333490,0.2035861,109280.0,109270.0,0.1510728]
["bitfinex","BTCUSD",1752078333844,0.75330162,109280.0,109270.0,0.0103128]
["bitfinex","BTCUSD",1752078334051,0.75330162,109280.0,109270.0,0.1510328]
["bitfinex","BTCUSD",1752078334052,1.09330162,109280.0,109270.0,0.1510328]
["bitfinex","BTCUSD",1752078334295,1.10229393,109280.0,109270.0,0.0103128]
["bitfinex","BTCUSD",1752078334490,1.10229393,109280.0,109270.0,0.0073128]
["bitfinex","BTCUSD",1752078334904,1.13519887,109280.0,109270.0,0.0083128]
["bitfinex","BTCUSD",1752078335130,1.13519951,109280.0,109270.0,0.0073128]
["bitfinex","BTCUSD",1752078335337,1.10229393,109280.0,109270.0,0.0073128]
["bitfinex","BTCUSD",1752078335548,1.10429393,109280.0,109270.0,0.0073128]
["bitfinex","BTCUSD",1752078336791,1.10429393,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078338164,1.11883478,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078338999,1.12083478,109280.0,109270.0,0.0053128]
["bitfinex","BTCUSD",1752078339217,0.24286517,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078339409,0.4750621,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078339645,0.82727349,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078341710,0.82827349,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078342121,0.34826725,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078342342,0.63587264,109270.0,109260.0,0.2884296]
["bitfinex","BTCUSD",1752078342553,0.28462125,109270.0,109260.0,0.6650933]
["bitfinex","BTCUSD",1752078342758,0.21148718,109270.0,109260.0,0.68339758]
["bitfinex","BTCUSD",1752078342974,0.21148718,109270.0,109260.0,0.68974552]
["bitfinex","BTCUSD",1752078343200,0.19318449,109270.0,109260.0,0.3037296]
["bitfinex","BTCUSD",1752078343610,0.19318449,109270.0,109260.0,0.12068]
["bitfinex","BTCUSD",1752078347754,0.19318449,109270.0,109260.0,0.31288208]
["bitfinex","BTCUSD",1752078348060,0.19318449,109270.0,109260.0,0.34648678]
["bitfinex","BTCUSD",1752078348269,0.19318449,109270.0,109260.0,0.33733447]
["bitfinex","BTCUSD",1752078348680,0.19318449,109270.0,109260.0,0.32818208]
["bitfinex","BTCUSD",1752078348890,0.19318449,109270.0,109260.0,0.33733447]
["bitfinex","BTCUSD",1752078349312,0.19318449,109270.0,109260.0,0.34648678]
["bitfinex","BTCUSD",1752078349523,0.19318449,109270.0,109260.0,0.14513248]
["bitfinex","BTCUSD",1752078349734,0.19318449,109270.0,109260.0,0.32818208]
["bitfinex","BTCUSD",1752078351020,0.19318449,109270.0,109260.0,0.33733447]
["bitfinex","BTCUSD",1752078353195,0.20233588,109270.0,109260.0,0.39534179]
["bitfinex","BTCUSD",1752078353397,0.20233588,109270.0,109260.0,0.37703709]
["bitfinex","BTCUSD",1752078353617,0.19318449,109270.0,109260.0,0.37703709]
["bitfinex","BTCUSD",1752078353798,0.19318449,109270.0,109260.0,0.38618948]
["bitfinex","BTCUSD",1752078354037,0.19318449,109270.0,109260.0,0.39534179]
["bitfinex","BTCUSD",1752078355156,0.19318449,109270.0,109260.0,0.40449393]
["bitfinex","BTCUSD",1752078355374,0.02845374,109270.0,109260.0,0.7658567]
["bitfinex","BTCUSD",1752078355623,0.02845324,109270.0,109260.0,0.7658567]
["bitfinex","BTCUSD",1752078356034,0.03760463,109270.0,109260.0,0.7658567]
["bitfinex","BTCUSD",1752078356457,0.03660463,109270.0,109260.0,0.7658567]
["bitfinex","BTCUSD",1752078357086,0.03660463,109270.0,109260.0,0.7668567]
["bitfinex","BTCUSD",1752078357279,0.0457561,109270.0,109260.0,0.7668567]
["bitfinex","BTCUSD",1752078357499,0.22878962,109270.0,109260.0,0.7668567]
["bitfinex","BTCUSD",1752078357700,0.2196389,109270.0,109260.0,0.74855284]
["bitfinex","BTCUSD",1752078358318,0.2196389,109270.0,109260.0,0.7577049]
["bitfinex","BTCUSD",1752078360105,0.20133604,109270.0,109260.0,0.7394007]
["bitfinex","BTCUSD",1752078360321,0.19218449,109270.0,109260.0,0.35358461]
["bitfinex","BTCUSD",1752078360547,0.19218449,109270.0,109260.0,0.36273709]
["bitfinex","BTCUSD",1752078360759,0.19218449,109270.0,109260.0,0.35358461]
["bitfinex","BTCUSD",1752078360970,0.19218449,109270.0,109260.0,0.36273709]
["bitfinex","BTCUSD",1752078361184,0.19218449,109270.0,109260.0,0.37188948]
["bitfinex","BTCUSD",1752078361403,0.18303285,109270.0,109260.0,0.37188948]
["bitfinex","BTCUSD",1752078361630,0.18303285,109270.0,109260.0,0.36273709]
["bitfinex","BTCUSD",1752078362296,0.18303285,109270.0,109260.0,0.3718894]
["bitfinex","BTCUSD",1752078362504,0.18303285,109270.0,109260.0,0.36273709]
["bitfinex","BTCUSD",1752078362716,0.18303285,109270.0,109260.0,0.37188948]
["bitfinex","BTCUSD",1752078363300,0.18303285,109270.0,109260.0,0.38104179]
["bitfinex","BTCUSD",1752078363952,0.18303285,109270.0,109260.0,0.37188948]
["bitfinex","BTCUSD",1752078364336,0.18506285,109270.0,109260.0,0.17053501]
["bitfinex","BTCUSD",1752078364694,0.20076285,109270.0,109260.0,0.33828461]
["bitfinex","BTCUSD",1752078364914,0.20076285,109270.0,109260.0,0.48815709]
["bitfinex","BTCUSD",1752078365128,0.18506285,109270.0,109260.0,0.50385709]
["bitfinex","BTCUSD",1752078365767,0.18303285,109270.0,109260.0,0.50385709]
["bitfinex","BTCUSD",1752078365911,0.18506285,109270.0,109260.0,0.50385709]
["bitfinex","BTCUSD",1752078366835,0.18506285,109270.0,109260.0,0.50425709]
["bitfinex","BTCUSD",1752078367389,0.18303285,109270.0,109260.0,0.51340948]
["bitfinex","BTCUSD",1752078367601,0.18303285,109270.0,109260.0,0.50425709]
["bitfinex","BTCUSD",1752078368629,0.18303285,109270.0,109260.0,0.86562087]
["bitfinex","BTCUSD",1752078369569,0.18303285,109270.0,109260.0,0.87477318]
["bitfinex","BTCUSD",1752078370809,0.18303285,109270.0,109260.0,0.51340948]
["bitfinex","BTCUSD",1752078371005,0.18303285,109270.0,109260.0,0.86562087]
["bitfinex","BTCUSD",1752078371651,0.18506285,109270.0,109260.0,0.67341888]
["bitfinex","BTCUSD",1752078371865,0.19803285,109270.0,109260.0,0.16599501]
["bitfinex","BTCUSD",1752078372085,0.55237424,109270.0,109260.0,0.10306]
["bitfinex","BTCUSD",1752078372306,0.21930285,109270.0,109260.0,0.10104]
["bitfinex","BTCUSD",1752078372712,0.21930285,109270.0,109260.0,0.24172]
["bitfinex","BTCUSD",1752078374525,0.31073978,109270.0,109260.0,0.10104]
["bitfinex","BTCUSD",1752078374740,0.66295117,109270.0,109260.0,0.24172]
["bitfinex","BTCUSD",1752078375163,0.33824378,109270.0,109260.0,0.24172]
["bitfinex","BTCUSD",1752078375341,0.31073978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078375555,0.31173978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078376768,0.29583978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078379537,0.29583978,109270.0,109260.0,0.10004]
["bitfinex","BTCUSD",1752078379744,0.29583978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078380196,0.31103978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078382009,0.29583978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078382214,0.29259978,109270.0,109260.0,0.24072]
["bitfinex","BTCUSD",1752078382833,0.29259978,109270.0,109260.0,0.34102535]
["bitfinex","BTCUSD",1752078382834,0.27759978,109270.0,109260.0,0.34102535]
["bitfinex","BTCUSD",1752078383050,0.18403285,109270.0,109260.0,0.34102535]
["bitfinex","BTCUSD",1752078383232,0.18403285,109270.0,109260.0,0.26199]
["bitfinex","BTCUSD",1752078383859,0.1931844,109270.0,109260.0,0.8644107]
["bitfinex","BTCUSD",1752078384085,0.1931844,109270.0,109260.0,0.8808107]
["bitfinex","BTCUSD",1752078384232,0.1931844,109270.0,109260.0,0.88996292]
["bitfinex","BTCUSD",1752078384835,0.1931844,109270.0,109260.0,0.8808107]
["bitfinex","BTCUSD",1752078386107,0.18403285,109270.0,109260.0,0.32724501]
["bitfinex","BTCUSD",1752078386418,0.18403285,109270.0,109260.0,0.31084501]
["bitfinex","BTCUSD",1752078390862,0.18403285,109270.0,109260.0,0.31080501]
["bitfinex","BTCUSD",1752078393033,0.18403285,109270.0,109260.0,0.6630164]
["bitfinex","BTCUSD",1752078393704,0.18403285,109270.0,109260.0,0.5223764]
["bitfinex","BTCUSD",1752078394309,0.18403285,109270.0,109260.0,0.6630164]
["bitfinex","BTCUSD",1752078394519,0.18403285,109270.0,109260.0,0.5223764]
["bitfinex","BTCUSD",1752078394922,0.18403285,109270.0,109260.0,0.6630164]
["bitfinex","BTCUSD",1752078395143,0.18403285,109270.0,109260.0,0.846066]
["bitfinex","BTCUSD",1752078395466,0.18403285,109270.0,109260.0,0.75445333]
["bitfinex","BTCUSD",1752078395655,0.18403285,109270.0,109260.0,0.6630164]
["bitfinex","BTCUSD",1752078395811,0.18403285,109270.0,109260.0,0.5223764]
["bitfinex","BTCUSD",1752078396013,0.18403285,109270.0,109260.0,0.6630164]
["bitfinex","BTCUSD",1752078396234,0.18403285,109270.0,109260.0,0.85521839]
["bitfinex","BTCUSD",1752078396445,0.18403285,109270.0,109260.0,0.705426]
["bitfinex","BTCUSD",1752078396843,0.20233588,109270.0,109260.0,0.87352301]
["bitfinex","BTCUSD",1752078397015,0.20233588,109270.0,109260.0,0.88037087]
["bitfinex","BTCUSD",1752078397222,0.19318449,109270.0,109260.0,0.88037087]
["bitfinex","BTCUSD",1752078399100,0.19318449,109270.0,109260.0,0.88952309]
["bitfinex","BTCUSD",1752078399898,0.01930253,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078400673,0.02845408,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078400909,0.01930253,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078402108,0.02845408,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078402304,0.21148693,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078402622,0.03760463,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078403383,0.03760454,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078403807,0.04675593,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078404008,0.0467566,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078405656,0.22978945,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078406065,0.22978995,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078406807,0.22978995,109270.0,109260.0,0.55561573]
["bitfinex","BTCUSD",1752078407014,0.22978995,109270.0,109260.0,0.90782712]
["bitfinex","BTCUSD",1752078408017,0.22978995,109270.0,109260.0,0.92490204]
["bitfinex","BTCUSD",1752078408791,0.22978995,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078408986,0.03760538,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078409203,0.01015105,109270.0,109260.0,1.27711308]
["bitfinex","BTCUSD",1752078409415,0.01930227,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078409630,0.01930227,109270.0,109260.0,1.27711308]
["bitfinex","BTCUSD",1752078409863,0.02845374,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078410955,0.01930227,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078411147,0.01015105,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078411426,0.01930211,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078411976,0.02845333,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078412291,0.0376048,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078413067,0.0376048,109270.0,109260.0,0.5726903]
["bitfinex","BTCUSD",1752078413260,0.0376048,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078414766,0.03760472,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078415169,0.03760463,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078416395,0.0467561,109270.0,109260.0,0.92490169]
["bitfinex","BTCUSD",1752078417952,0.22978895,109270.0,109260.0,0.5726903]
["bitfinex","BTCUSD",1752078418162,0.02845366,109270.0,109260.0,0.90890169]
["bitfinex","BTCUSD",1752078419001,0.01930236,109270.0,109260.0,0.92440169]
["bitfinex","BTCUSD",1752078419209,0.01930202,109270.0,109260.0,0.92440169]
["bitfinex","BTCUSD",1752078419412,0.02845332,109270.0,109260.0,0.92440169]
["bitfinex","BTCUSD",1752078419770,0.03760479,109270.0,109260.0,0.92440169]
["bitfinex","BTCUSD",1752078420188,0.03760479,109270.0,109260.0,0.90890169]
["bitfinex","BTCUSD",1752078422682,0.22978919,109270.0,109260.0,0.90882169]
["bitfinex","BTCUSD",1752078422899,0.21148751,109270.0,109260.0,1.23329305]
["bitfinex","BTCUSD",1752078423083,0.21148751,109270.0,109260.0,1.24244527]
["bitfinex","BTCUSD",1752078423469,0.21148751,109270.0,109260.0,1.25159741]
["bitfinex","BTCUSD",1752078423917,0.21148751,109270.0,109260.0,1.26074947]
["bitfinex","BTCUSD",1752078424107,0.21148751,109270.0,109260.0,1.25159741]
["bitfinex","BTCUSD",1752078424309,0.21148751,109270.0,109260.0,1.26074888]
["bitfinex","BTCUSD",1752078424508,0.01930302,109270.0,109260.0,1.26074888]
["bitfinex","BTCUSD",1752078424886,0.20233587,109270.0,109260.0,1.26074888]
["bitfinex","BTCUSD",1752078425327,0.21148751,109270.0,109260.0,1.25159699]
["bitfinex","BTCUSD",1752078425488,0.21148751,109270.0,109260.0,1.25159309]
["bitfinex","BTCUSD",1752078427404,0.21148751,109270.0,109260.0,1.26074506]
["bitfinex","BTCUSD",1752078427591,0.02845466,109270.0,109260.0,1.26074456]
["bitfinex","BTCUSD",1752078428006,0.21148751,109270.0,109260.0,1.25159267]
["bitfinex","BTCUSD",1752078428300,0.21148751,109270.0,109260.0,1.23328864]
["bitfinex","BTCUSD",1752078429957,0.21148751,109270.0,109260.0,1.23328898]
["bitfinex","BTCUSD",1752078430130,0.20233604,109270.0,109260.0,1.23328898]
["bitfinex","BTCUSD",1752078430344,0.20868449,109270.0,109260.0,1.23328898]
["bitfinex","BTCUSD",1752078431644,0.20868449,109270.0,109260.0,1.24244112]
["bitfinex","BTCUSD",1752078432291,0.20868449,109270.0,109260.0,1.25159318]
["bitfinex","BTCUSD",1752078432502,0.01930303,109270.0,109260.0,1.26074507]
["bitfinex","BTCUSD",1752078432745,0.028454,109270.0,109260.0,1.26074507]
["bitfinex","BTCUSD",1752078433205,0.01930202,109270.0,109260.0,1.26074507]
["bitfinex","BTCUSD",1752078433444,0.001,109270.0,109260.0,1.13638507]
["bitfinex","BTCUSD",1752078433650,0.001,109270.0,109260.0,1.62897457]
["bitfinex","BTCUSD",1752078433860,0.001,109270.0,109260.0,1.27690507]
["bitfinex","BTCUSD",1752078434311,0.03660178,109280.0,109270.0,0.23218675]
["bitfinex","BTCUSD",1752078434524,0.21961788,109280.0,109270.0,0.78155088]
["bitfinex","BTCUSD",1752078435550,0.03760178,109280.0,109270.0,0.79070193]
["bitfinex","BTCUSD",1752078435761,0.03760178,109280.0,109270.0,1.14277143]
["bitfinex","BTCUSD",1752078435994,0.01015013,109280.0,109270.0,1.24970836]
["bitfinex","BTCUSD",1752078436207,0.01930043,109280.0,109270.0,1.24970836]
["bitfinex","BTCUSD",1752078436404,0.0284509,109280.0,109270.0,1.24970836]
["bitfinex","BTCUSD",1752078436623,0.01930043,109280.0,109270.0,1.24970836]
["bitfinex","BTCUSD",1752078436817,0.01015013,109280.0,109270.0,1.24970836]
["bitfinex","BTCUSD",1752078437031,0.001,109280.0,109270.0,1.15927143]
["bitfinex","BTCUSD",1752078437232,0.01830052,109280.0,109270.0,1.15927085]
["bitfinex","BTCUSD",1752078437433,0.01830026,109280.0,109270.0,1.15927085]
["bitfinex","BTCUSD",1752078437638,0.02745056,109280.0,109270.0,1.15927085]
["bitfinex","BTCUSD",1752078438697,0.00915005,109280.0,109270.0,1.15927085]
["bitfinex","BTCUSD",1752078438982,0.00914938,109290.0,109280.0,0.28012276]
["bitfinex","BTCUSD",1752078439163,0.00914938,109290.0,109280.0,1.14943197]
["bitfinex","BTCUSD",1752078439373,0.02744855,109290.0,109280.0,1.16250264]
["bitfinex","BTCUSD",1752078439596,0.02744847,109290.0,109280.0,1.14543197]
["bitfinex","BTCUSD",1752078439814,0.21702703,109300.0,109290.0,0.2522237]
["bitfinex","BTCUSD",1752078440021,0.01834391,109300.0,109290.0,0.77411403]
["bitfinex","BTCUSD",1752078440237,0.02749287,109300.0,109290.0,0.79061403]
["bitfinex","BTCUSD",1752078440472,0.01834391,109300.0,109290.0,0.79061403]
["bitfinex","BTCUSD",1752078440918,0.01834391,109300.0,109290.0,0.79039154]
["bitfinex","BTCUSD",1752078441133,0.02749287,109300.0,109290.0,0.88182847]
["bitfinex","BTCUSD",1752078441513,0.02849287,109300.0,109290.0,0.88182847]
["bitfinex","BTCUSD",1752078441916,0.02949287,109300.0,109290.0,0.88182847]
["bitfinex","BTCUSD",1752078442123,0.02034391,109300.0,109290.0,0.88182847]
["bitfinex","BTCUSD",1752078442487,0.02034391,109300.0,109290.0,0.79039154]
["bitfinex","BTCUSD",1752078442687,0.02949287,109300.0,109290.0,0.79039154]
["bitfinex","BTCUSD",1752078442901,0.02034391,109300.0,109290.0,0.79039154]
["bitfinex","BTCUSD",1752078443102,0.02949295,109300.0,109290.0,0.43854453]
["bitfinex","BTCUSD",1752078443313,0.02949295,109300.0,109290.0,0.77333009]
["bitfinex","BTCUSD",1752078443511,0.02949295,109300.0,109290.0,0.7903722]
["bitfinex","BTCUSD",1752078443939,0.02034391,109300.0,109290.0,0.7903722]
["bitfinex","BTCUSD",1752078444143,0.0294922,109300.0,109290.0,0.7903722]
["bitfinex","BTCUSD",1752078444351,0.03864107,109300.0,109290.0,0.7903722]
["bitfinex","BTCUSD",1752078444897,0.03864107,109300.0,109290.0,0.7883722]
["bitfinex","BTCUSD",1752078445022,0.0294922,109300.0,109290.0,0.87980913]
["bitfinex","BTCUSD",1752078445397,0.02034341,109300.0,109290.0,0.87980913]
["bitfinex","BTCUSD",1752078445751,0.0294922,109300.0,109290.0,0.87980913]
["bitfinex","BTCUSD",1752078445990,0.02034341,109300.0,109290.0,0.87980913]
["bitfinex","BTCUSD",1752078446190,0.0294922,109300.0,109290.0,0.8798046]
["bitfinex","BTCUSD",1752078448389,0.00204642,109300.0,109290.0,0.8798046]
["bitfinex","BTCUSD",1752078448608,0.00204642,109300.0,109290.0,1.24665161]
["bitfinex","BTCUSD",1752078449030,0.00204642,109300.0,109290.0,1.15521468]
["bitfinex","BTCUSD",1752078449456,0.00104642,109300.0,109290.0,1.15521468]
["bitfinex","BTCUSD",1752078449896,0.01019496,109300.0,109290.0,1.15521468]
["bitfinex","BTCUSD",1752078450123,0.01019488,109300.0,109290.0,1.15521468]
["bitfinex","BTCUSD",1752078450343,0.00104642,109300.0,109290.0,1.15521468]
["bitfinex","BTCUSD",1752078450582,0.00104642,109300.0,109290.0,1.24665161]
["bitfinex","BTCUSD",1752078450803,0.00104642,109300.0,109290.0,1.33808854]
["bitfinex","BTCUSD",1752078451033,0.00104642,109300.0,109290.0,1.34661499]
["bitfinex","BTCUSD",1752078451486,4.642e-05,109300.0,109290.0,1.34661499]
["bitfinex","BTCUSD",1752078452726,4.642e-05,109300.0,109290.0,1.34861499]
["bitfinex","BTCUSD",1752078452960,4.642e-05,109300.0,109290.0,1.35061499]
["bitfinex","BTCUSD",1752078453169,0.00919488,109300.0,109290.0,1.35061499]
["bitfinex","BTCUSD",1752078453373,4.642e-05,109300.0,109290.0,1.35061499]
["bitfinex","BTCUSD",1752078456398,4.642e-05,109300.0,109290.0,1.33357741]
["bitfinex","BTCUSD",1752078457052,0.00919479,109300.0,109290.0,1.33357741]
["bitfinex","BTCUSD",1752078457693,0.00919488,109300.0,109290.0,1.33357741]
["bitfinex","BTCUSD",1752078457916,0.00919488,109300.0,109290.0,1.33349741]
["bitfinex","BTCUSD",1752078458378,4.642e-05,109300.0,109290.0,1.33349741]
["bitfinex","BTCUSD",1752078458803,0.00919479,109300.0,109290.0,1.33349741]
["bitfinex","BTCUSD",1752078459454,4.642e-05,109300.0,109290.0,1.33349741]
["bitfinex","BTCUSD",1752078462998,4.642e-05,109300.0,109290.0,1.33342601]
["bitfinex","BTCUSD",1752078463218,0.00919496,109300.0,109290.0,1.19302601]
["bitfinex","BTCUSD",1752078463404,0.00919488,109300.0,109290.0,1.33342601]
["bitfinex","BTCUSD",1752078463817,4.642e-05,109300.0,109290.0,1.33342601]
["bitfinex","BTCUSD",1752078465457,0.01829565,109310.0,109300.0,0.25438399]
["bitfinex","BTCUSD",1752078465656,0.01829565,109310.0,109300.0,1.11912167]
["bitfinex","BTCUSD",1752078465816,0.0091477,109310.0,109300.0,1.11912167]
["bitfinex","BTCUSD",1752078466008,0.01829557,109310.0,109300.0,1.11912167]
["bitfinex","BTCUSD",1752078466631,0.02744361,109310.0,109300.0,1.11912167]
["bitfinex","BTCUSD",1752078466951,0.02744361,109310.0,109300.0,1.2105586]
["bitfinex","BTCUSD",1752078467351,0.23473302,109320.0,109310.0,0.24521687]
["bitfinex","BTCUSD",1752078467560,0.21940329,109320.0,109310.0,0.73950818]
["bitfinex","BTCUSD",1752078467838,0.22855066,109320.0,109310.0,0.74865597]
["bitfinex","BTCUSD",1752078468160,0.04560152,109320.0,109310.0,0.77482833]
["bitfinex","BTCUSD",1752078468368,0.22855066,109320.0,109310.0,0.77482833]
["bitfinex","BTCUSD",1752078468636,0.22955066,109320.0,109310.0,0.77482833]
["bitfinex","BTCUSD",1752078468838,0.23969811,109320.0,109310.0,0.77482833]
["bitfinex","BTCUSD",1752078469275,0.23969811,109320.0,109310.0,0.76568063]
["bitfinex","BTCUSD",1752078469487,0.05674897,109320.0,109310.0,0.77482833]
["bitfinex","BTCUSD",1752078469690,0.04544068,109320.0,109310.0,0.83707352]
["bitfinex","BTCUSD",1752078469892,0.06373516,109320.0,109310.0,0.77797833]
["bitfinex","BTCUSD",1752078470099,0.06373516,109320.0,109310.0,0.77577833]
["bitfinex","BTCUSD",1752078470423,0.002,109320.0,109310.0,1.14358964]
["bitfinex","BTCUSD",1752078470625,0.001,109320.0,109310.0,1.14358964]
["bitfinex","BTCUSD",1752078471431,0.57807874,109330.0,109320.0,0.20336345]
["bitfinex","BTCUSD",1752078471650,0.57807874,109330.0,109320.0,1.06752073]
["bitfinex","BTCUSD",1752078471999,0.57807874,109330.0,109320.0,1.07666768]
["bitfinex","BTCUSD",1752078472203,0.38599901,109330.0,109320.0,1.12976956]
["bitfinex","BTCUSD",1752078472418,0.02554595,109330.0,109320.0,1.22120649]
["bitfinex","BTCUSD",1752078472629,0.04483851,109330.0,109320.0,1.12976956]
["bitfinex","BTCUSD",1752078472998,0.04483851,109330.0,109320.0,0.77780502]
["bitfinex","BTCUSD",1752078473418,0.04583851,109330.0,109320.0,0.77780502]
["bitfinex","BTCUSD",1752078473617,0.01114595,109330.0,109320.0,0.80247066]
["bitfinex","BTCUSD",1752078473821,0.02029206,109330.0,109320.0,0.89390759]
["bitfinex","BTCUSD",1752078474022,0.02029206,109330.0,109320.0,0.88474195]
["bitfinex","BTCUSD",1752078474182,0.002,109330.0,109320.0,0.79330502]
["bitfinex","BTCUSD",1752078474386,0.002,109330.0,109320.0,1.1608631]
["bitfinex","BTCUSD",1752078474612,0.002,109330.0,109320.0,1.25230003]
["bitfinex","BTCUSD",1752078474821,0.002,109330.0,109320.0,1.35226341]
["bitfinex","BTCUSD",1752078475225,0.001,109330.0,109320.0,1.35226341]
["bitfinex","BTCUSD",1752078475925,0.001,109330.0,109320.0,1.33523875]
["bitfinex","BTCUSD",1752078476269,0.02743558,109340.0,109330.0,0.23164124]
["bitfinex","BTCUSD",1752078476479,0.02743558,109340.0,109330.0,0.72361932]
["bitfinex","BTCUSD",1752078476922,0.02743558,109340.0,109330.0,0.81505625]
["bitfinex","BTCUSD",1752078477170,0.22799301,109350.0,109340.0,0.215622]
["bitfinex","BTCUSD",1752078477382,0.22799301,109350.0,109340.0,0.70760008]
["bitfinex","BTCUSD",1752078477583,0.22799301,109350.0,109340.0,0.69845489]
["bitfinex","BTCUSD",1752078477784,0.22799301,109350.0,109340.0,0.70760025]
["bitfinex","BTCUSD",1752078478518,0.22803948,109350.0,109340.0,0.69845489]
["bitfinex","BTCUSD",1752078479247,0.22803948,109350.0,109340.0,0.68930945]
["bitfinex","BTCUSD",1752078479510,0.21989504,109350.0,109340.0,0.68930945]
["bitfinex","BTCUSD",1752078479725,0.21989504,109350.0,109340.0,0.69845506]
["bitfinex","BTCUSD",1752078480860,0.21989504,109350.0,109340.0,0.70760059]
["bitfinex","BTCUSD",1752078481071,0.21989504,109350.0,109340.0,0.71674603]
["bitfinex","BTCUSD",1752078481496,0.21989504,109350.0,109340.0,0.72589139]
["bitfinex","BTCUSD",1752078481712,0.04398038,109350.0,109340.0,0.74219055]
["bitfinex","BTCUSD",1752078481925,0.05312524,109350.0,109340.0,0.74219055]
["bitfinex","BTCUSD",1752078482137,0.0203351,109350.0,109340.0,0.87758249]
["bitfinex","BTCUSD",1752078482353,0.02947971,109350.0,109340.0,0.87758249]
["bitfinex","BTCUSD",1752078482772,0.0203351,109350.0,109340.0,0.87758249]
["bitfinex","BTCUSD",1752078482985,0.02947971,109350.0,109340.0,0.87758249]
["bitfinex","BTCUSD",1752078483528,0.00204647,109350.0,109340.0,0.88610894]
["bitfinex","BTCUSD",1752078483738,0.00204647,109350.0,109340.0,0.99294587]
["bitfinex","BTCUSD",1752078484166,0.00104647,109350.0,109340.0,0.99294587]
["bitfinex","BTCUSD",1752078484509,0.00104647,109350.0,109340.0,0.99494587]
["bitfinex","BTCUSD",1752078485344,4.647e-05,109350.0,109340.0,0.99494587]
["bitfinex","BTCUSD",1752078485550,4.647e-05,109350.0,109340.0,1.0883828]
["bitfinex","BTCUSD",1752078494230,0.00919066,109350.0,109340.0,0.99694587]
["bitfinex","BTCUSD",1752078494449,0.21251865,109350.0,109340.0,0.30844905]
["bitfinex","BTCUSD",1752078494657,0.24784924,109350.0,109340.0,0.48021976]
["bitfinex","BTCUSD",1752078494874,0.22956019,109350.0,109340.0,0.14791839]
["bitfinex","BTCUSD",1752078495096,0.22956019,109350.0,109340.0,0.48021984]
["bitfinex","BTCUSD",1752078495305,0.22956019,109350.0,109340.0,0.48936554]
["bitfinex","BTCUSD",1752078495515,0.22041541,109350.0,109340.0,0.47107406]
["bitfinex","BTCUSD",1752078495719,0.22041541,109350.0,109340.0,0.48021967]
["bitfinex","BTCUSD",1752078495921,0.22041541,109350.0,109340.0,0.48021984]
["bitfinex","BTCUSD",1752078496289,0.22956019,109350.0,109340.0,0.49851098]
["bitfinex","BTCUSD",1752078496702,0.22956019,109350.0,109340.0,0.70992906]
["bitfinex","BTCUSD",1752078496901,0.22956019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078497217,0.22956019,109350.0,109340.0,0.48017984]
["bitfinex","BTCUSD",1752078497397,0.22956019,109350.0,109340.0,0.63977647]
["bitfinex","BTCUSD",1752078497398,0.22041541,109350.0,109340.0,0.63977647]
["bitfinex","BTCUSD",1752078497604,0.22041541,109350.0,109340.0,0.69163792]
["bitfinex","BTCUSD",1752078497816,0.22041541,109350.0,109340.0,0.83183792]
["bitfinex","BTCUSD",1752078498023,0.22041541,109350.0,109340.0,0.84098345]
["bitfinex","BTCUSD",1752078498223,0.21748541,109350.0,109340.0,0.84098345]
["bitfinex","BTCUSD",1752078498799,0.21748541,109350.0,109340.0,0.83183792]
["bitfinex","BTCUSD",1752078499005,0.22041541,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078499224,0.22041541,109350.0,109340.0,0.85012915]
["bitfinex","BTCUSD",1752078499508,0.22041541,109350.0,109340.0,0.86841995]
["bitfinex","BTCUSD",1752078499732,0.22041541,109350.0,109340.0,0.85927459]
["bitfinex","BTCUSD",1752078499940,0.22041541,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078500549,0.22041541,109350.0,109340.0,0.85927459]
["bitfinex","BTCUSD",1752078501386,0.22956019,109350.0,109340.0,0.85927459]
["bitfinex","BTCUSD",1752078501605,0.22663019,109350.0,109340.0,0.86127459]
["bitfinex","BTCUSD",1752078501815,0.21043019,109350.0,109340.0,0.86127459]
["bitfinex","BTCUSD",1752078502189,0.21043019,109350.0,109340.0,0.85212915]
["bitfinex","BTCUSD",1752078502472,0.21043019,109350.0,109340.0,0.86127467]
["bitfinex","BTCUSD",1752078503502,0.21043019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078503748,0.21043019,109350.0,109340.0,0.70992915]
["bitfinex","BTCUSD",1752078503919,0.22593019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078504134,0.22886019,109350.0,109340.0,0.85012923]
["bitfinex","BTCUSD",1752078504771,0.22886019,109350.0,109340.0,0.48932554]
["bitfinex","BTCUSD",1752078504947,0.22886019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078505924,0.21043019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078506152,0.21043019,109350.0,109340.0,0.85012915]
["bitfinex","BTCUSD",1752078506365,0.21043019,109350.0,109340.0,0.49847107]
["bitfinex","BTCUSD",1752078506527,0.21043019,109350.0,109340.0,0.85012923]
["bitfinex","BTCUSD",1752078506728,0.21336019,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078506968,0.22976019,109350.0,109340.0,0.48932554]
["bitfinex","BTCUSD",1752078507132,0.22976019,109350.0,109340.0,0.48017984]
["bitfinex","BTCUSD",1752078507337,0.22061541,109350.0,109340.0,0.48017984]
["bitfinex","BTCUSD",1752078507761,0.20421541,109350.0,109340.0,0.48017984]
["bitfinex","BTCUSD",1752078507963,0.20421541,109350.0,109340.0,0.48932554]
["bitfinex","BTCUSD",1752078508440,0.20421541,109350.0,109340.0,0.49847115]
["bitfinex","BTCUSD",1752078508638,0.20421541,109350.0,109340.0,0.85012923]
["bitfinex","BTCUSD",1752078508837,0.20128541,109350.0,109340.0,0.85012923]
["bitfinex","BTCUSD",1752078509046,0.20128541,109350.0,109340.0,0.84098362]
["bitfinex","BTCUSD",1752078510076,0.20128541,109350.0,109340.0,0.48932554]
["bitfinex","BTCUSD",1752078510299,0.20128541,109350.0,109340.0,0.83183792]
["bitfinex","BTCUSD",1752078510690,0.20128541,109350.0,109340.0,0.63977647]
["bitfinex","BTCUSD",1752078511076,0.20128541,109350.0,109340.0,0.84098345]
["bitfinex","BTCUSD",1752078511285,0.21043019,109350.0,109340.0,0.85520889]
["bitfinex","BTCUSD",1752078511492,0.21043019,109350.0,109340.0,0.86435425]
["bitfinex","BTCUSD",1752078511693,0.21043019,109350.0,109340.0,0.51269617]
["bitfinex","BTCUSD",1752078511896,0.21043019,109350.0,109340.0,0.86435425]
["bitfinex","BTCUSD",1752078512100,0.04582004,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078512964,0.23786392,109350.0,109340.0,0.52184136]
["bitfinex","BTCUSD",1752078513159,0.23786392,109350.0,109340.0,0.86435425]
["bitfinex","BTCUSD",1752078514281,0.05496498,109350.0,109340.0,0.87349953]
["bitfinex","BTCUSD",1752078514672,0.23786392,109350.0,109340.0,0.86435425]
["bitfinex","BTCUSD",1752078515114,0.23786392,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078516883,0.04582004,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078517057,0.22871898,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078517266,0.23786392,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078518379,0.04582004,109350.0,109340.0,0.87349944]
["bitfinex","BTCUSD",1752078518983,0.04582004,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078520716,0.0549649,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078521048,0.23786384,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078521304,0.24700878,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078521521,0.06410984,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078521720,0.06196984,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078521924,0.24486878,109350.0,109340.0,1.22492418]
["bitfinex","BTCUSD",1752078522126,0.24486878,109350.0,109340.0,0.87338277]
["bitfinex","BTCUSD",1752078523863,0.22869999,109350.0,109340.0,0.35112554]
["bitfinex","BTCUSD",1752078524073,0.22869999,109350.0,109340.0,0.85193256]
["bitfinex","BTCUSD",1752078524285,0.22869999,109350.0,109340.0,0.861078]
["bitfinex","BTCUSD",1752078524405,0.22869999,109350.0,109340.0,0.87022336]
["bitfinex","BTCUSD",1752078524990,0.22869999,109350.0,109340.0,0.864288]
["bitfinex","BTCUSD",1752078525451,0.21955521,109350.0,109340.0,0.864288]
["bitfinex","BTCUSD",1752078525662,0.21955521,109350.0,109340.0,0.85514256]
["bitfinex","BTCUSD",1752078525970,0.21041035,109350.0,109340.0,0.29324839]
["bitfinex","BTCUSD",1752078526300,0.20126541,109350.0,109340.0,0.6415798]
["bitfinex","BTCUSD",1752078526414,0.20126541,109350.0,109340.0,0.82449547]
["bitfinex","BTCUSD",1752078526628,0.20126541,109350.0,109340.0,0.84278695]
["bitfinex","BTCUSD",1752078527038,0.20126541,109350.0,109340.0,0.85193248]
["bitfinex","BTCUSD",1752078527949,0.20126541,109350.0,109340.0,0.84278695]
["bitfinex","BTCUSD",1752078528572,0.20126541,109350.0,109340.0,0.6415798]
["bitfinex","BTCUSD",1752078529194,0.20126541,109350.0,109340.0,0.82449547]
["bitfinex","BTCUSD",1752078529351,0.20126541,109350.0,109340.0,0.83364117]
["bitfinex","BTCUSD",1752078529931,0.20126541,109350.0,109340.0,0.82449547]
["bitfinex","BTCUSD",1752078531118,0.20126541,109350.0,109340.0,0.83364125]
["bitfinex","BTCUSD",1752078531437,0.20126541,109350.0,109340.0,0.84278695]
["bitfinex","BTCUSD",1752078531989,0.20126541,109350.0,109340.0,0.85193256]
["bitfinex","BTCUSD",1752078532737,0.19914541,109350.0,109340.0,0.864288]
["bitfinex","BTCUSD",1752078532972,0.20829027,109350.0,109340.0,0.87343336]
["bitfinex","BTCUSD",1752078533096,0.22657982,109350.0,109340.0,0.88983336]
["bitfinex","BTCUSD",1752078533308,0.22657982,109350.0,109340.0,0.88983286]
["bitfinex","BTCUSD",1752078533906,0.22657982,109350.0,109340.0,0.88068758]
["bitfinex","BTCUSD",1752078534613,0.21743521,109350.0,109340.0,0.87154222]
["bitfinex","BTCUSD",1752078534827,0.21743521,109350.0,109340.0,0.88068758]
["bitfinex","BTCUSD",1752078535033,0.21743521,109350.0,109340.0,0.87154222]
["bitfinex","BTCUSD",1752078535666,0.21743521,109350.0,109340.0,0.88068758]
["bitfinex","BTCUSD",1752078536276,0.21743521,109350.0,109340.0,0.52914617]
["bitfinex","BTCUSD",1752078536477,0.21743521,109350.0,109340.0,0.88068758]
["bitfinex","BTCUSD",1752078536689,0.01624647,109350.0,109340.0,0.87154222]
["bitfinex","BTCUSD",1752078536905,0.0183356,109350.0,109340.0,1.32366575]
["bitfinex","BTCUSD",1752078537430,0.02747996,109350.0,109340.0,1.32366575]
["bitfinex","BTCUSD",1752078537626,4.647e-05,109350.0,109340.0,1.33986575]
["bitfinex","BTCUSD",1752078538273,0.00919083,109350.0,109340.0,1.33986575]
["bitfinex","BTCUSD",1752078538919,0.00919083,109350.0,109340.0,0.98825767]
["bitfinex","BTCUSD",1752078539341,4.647e-05,109350.0,109340.0,0.98825767]
["bitfinex","BTCUSD",1752078540475,4.647e-05,109350.0,109340.0,1.33973241]
["bitfinex","BTCUSD",1752078540885,4.647e-05,109350.0,109340.0,0.98825767]
["bitfinex","BTCUSD",1752078542248,0.0052728,109360.0,109350.0,0.59822751]
["bitfinex","BTCUSD",1752078542450,0.01441624,109360.0,109350.0,0.78222252]
["bitfinex","BTCUSD",1752078542687,0.01441624,109360.0,109350.0,0.87365945]
["bitfinex","BTCUSD",1752078543124,0.02355984,109360.0,109350.0,0.87365945]
["bitfinex","BTCUSD",1752078543279,0.03270361,109360.0,109350.0,0.87365945]
["bitfinex","BTCUSD",1752078543691,0.02355984,109360.0,109350.0,0.87365945]
["bitfinex","BTCUSD",1752078544899,0.0327037,109360.0,109350.0,0.87365945]
["bitfinex","BTCUSD",1752078545307,0.04184764,109360.0,109350.0,0.78222252]
["bitfinex","BTCUSD",1752078546360,0.0327037,109360.0,109350.0,0.78222252]
["bitfinex","BTCUSD",1752078546566,0.22472994,109360.0,109350.0,0.7667226]
["bitfinex","BTCUSD",1752078546773,0.04184772,109360.0,109350.0,0.77586696]
["bitfinex","BTCUSD",1752078547581,0.23387405,109360.0,109350.0,0.76672268]
["bitfinex","BTCUSD",1752078547785,0.20118799,109350.0,109340.0,0.23210068]
["bitfinex","BTCUSD",1752078548020,0.2097638,109350.0,109340.0,0.14602839]
["bitfinex","BTCUSD",1752078548223,0.2097638,109350.0,109340.0,0.14391839]
["bitfinex","BTCUSD",1752078548421,0.2097638,109350.0,109340.0,0.47597984]
["bitfinex","BTCUSD",1752078548837,0.2097638,109350.0,109340.0,0.56741677]
["bitfinex","BTCUSD",1752078549054,0.2097638,109350.0,109340.0,0.58781758]
["bitfinex","BTCUSD",1752078549261,0.22805335,109350.0,109340.0,0.5817923]
["bitfinex","BTCUSD",1752078549473,0.22805335,109350.0,109340.0,0.6000831]
["bitfinex","BTCUSD",1752078550039,0.22805335,109350.0,109340.0,0.6040831]
["bitfinex","BTCUSD",1752078551379,0.22805335,109350.0,109340.0,0.59493774]
["bitfinex","BTCUSD",1752078551585,0.22593335,109350.0,109340.0,0.59484774]
["bitfinex","BTCUSD",1752078552007,0.21885874,109350.0,109340.0,0.59484774]
["bitfinex","BTCUSD",1752078552214,0.20971388,109350.0,109340.0,0.57655677]
["bitfinex","BTCUSD",1752078552506,0.20056894,109350.0,109340.0,0.49114537]
["bitfinex","BTCUSD",1752078552692,0.20056894,109350.0,109340.0,0.49114554]
["bitfinex","BTCUSD",1752078553500,0.20971372,109350.0,109340.0,0.50341107]
["bitfinex","BTCUSD",1752078553685,0.22800318,109350.0,109340.0,0.50341107]
["bitfinex","BTCUSD",1752078554648,0.22800318,109350.0,109340.0,0.49426554]
["bitfinex","BTCUSD",1752078554809,0.22800318,109350.0,109340.0,0.50341107]
["bitfinex","BTCUSD",1752078555013,0.22800318,109350.0,109340.0,0.51255651]
["bitfinex","BTCUSD",1752078555651,0.22800318,109350.0,109340.0,0.86403125]
["bitfinex","BTCUSD",1752078556025,0.22800318,109350.0,109340.0,0.87317661]
["bitfinex","BTCUSD",1752078557020,0.21033318,109350.0,109340.0,0.88023125]
["bitfinex","BTCUSD",1752078557221,0.21033318,109350.0,109340.0,0.88937661]
["bitfinex","BTCUSD",1752078557446,0.02743424,109350.0,109340.0,0.8893756]
["bitfinex","BTCUSD",1752078557647,0.0182893,109350.0,109340.0,0.8893756]
["bitfinex","BTCUSD",1752078558345,0.21947804,109350.0,109340.0,0.88023041]
["bitfinex","BTCUSD",1752078558561,0.21947804,109350.0,109340.0,0.89725849]
["bitfinex","BTCUSD",1752078559290,0.21947804,109350.0,109340.0,0.88105849]
["bitfinex","BTCUSD",1752078559432,0.23754804,109350.0,109340.0,0.88105849]
["bitfinex","BTCUSD",1752078559623,0.23754804,109350.0,109340.0,0.87191321]
["bitfinex","BTCUSD",1752078560041,0.22840352,109350.0,109340.0,0.87191321]
["bitfinex","BTCUSD",1752078560403,0.22840352,109350.0,109340.0,0.52043847]
["bitfinex","BTCUSD",1752078561411,0.22840352,109350.0,109340.0,0.52958375]
["bitfinex","BTCUSD",1752078562256,0.22840352,109350.0,109340.0,0.52043847]
["bitfinex","BTCUSD",1752078562460,0.21925874,109350.0,109340.0,0.35300214]
["bitfinex","BTCUSD",1752078562591,0.21925874,109350.0,109340.0,0.36214792]
["bitfinex","BTCUSD",1752078562790,0.21925874,109350.0,109340.0,0.49898792]
["bitfinex","BTCUSD",1752078562984,0.21925874,109350.0,109340.0,0.50813362]
["bitfinex","BTCUSD",1752078563322,0.21925874,109350.0,109340.0,0.51727915]
["bitfinex","BTCUSD",1752078563928,0.21925874,109350.0,109340.0,0.51728321]
["bitfinex","BTCUSD",1752078564110,0.21925874,109350.0,109340.0,0.50813768]
["bitfinex","BTCUSD",1752078564847,0.21925874,109350.0,109340.0,0.50611768]
["bitfinex","BTCUSD",1752078565026,0.21318388,109350.0,109340.0,0.50611768]
["bitfinex","BTCUSD",1752078565467,0.21318388,109350.0,109340.0,0.36615768]
["bitfinex","BTCUSD",1752078565654,0.21318388,109350.0,109340.0,0.50611768]
["bitfinex","BTCUSD",1752078566637,0.20403894,109350.0,109340.0,0.30491053]
["bitfinex","BTCUSD",1752078566839,0.20403894,109350.0,109340.0,0.30491461]
["bitfinex","BTCUSD",1752078567521,0.22033894,109350.0,109340.0,0.30491461]
["bitfinex","BTCUSD",1752078567723,0.64781055,109350.0,109340.0,0.16495461]
["bitfinex","BTCUSD",1752078568019,0.73924748,109350.0,109340.0,0.02103622]
["bitfinex","BTCUSD",1752078568216,0.73924748,109350.0,109340.0,0.16099622]
["bitfinex","BTCUSD",1752078568415,0.66325061,109350.0,109340.0,0.16099622]
["bitfinex","BTCUSD",1752078568644,0.66325061,109350.0,109340.0,0.15899622]
["bitfinex","BTCUSD",1752078568970,0.66325061,109350.0,109340.0,0.15699622]
["bitfinex","BTCUSD",1752078568971,0.66425061,109350.0,109340.0,0.15699622]
["bitfinex","BTCUSD",1752078569383,0.66525061,109350.0,109340.0,0.15699622]
["bitfinex","BTCUSD",1752078572847,0.66525061,109350.0,109340.0,0.15698654]
["bitfinex","BTCUSD",1752078573187,1.09668754,109350.0,109340.0,0.15694654]
["bitfinex","BTCUSD",1752078573423,1.00525061,109350.0,109340.0,0.15694654]
["bitfinex","BTCUSD",1752078577570,1.00525061,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078577823,1.00525061,109350.0,109340.0,0.15694654]
["bitfinex","BTCUSD",1752078581073,1.00525061,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078581280,1.35677535,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078581636,1.38966839,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078581835,1.48110532,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078582077,1.12963058,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078582284,1.09673754,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078582813,1.46275313,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078583017,1.49563911,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078583242,1.57563911,109350.0,109340.0,0.01702654]
["bitfinex","BTCUSD",1752078584468,0.20641505,109330.0,109320.0,0.13992]
["bitfinex","BTCUSD",1752078584672,0.66562672,109330.0,109320.0,0.15698001]
["bitfinex","BTCUSD",1752078584875,0.66562672,109330.0,109320.0,0.25694339]
["bitfinex","BTCUSD",1752078585563,0.66562672,109330.0,109320.0,0.25694036]
["bitfinex","BTCUSD",1752078585966,0.66562672,109330.0,109320.0,0.25894036]
["bitfinex","BTCUSD",1752078586204,0.66562672,109330.0,109320.0,0.26094036]
["bitfinex","BTCUSD",1752078587232,0.67455863,109330.0,109320.0,0.26094036]
["bitfinex","BTCUSD",1752078587941,0.70257545,109330.0,109320.0,0.26094036]
["bitfinex","BTCUSD",1752078588999,0.70257545,109330.0,109320.0,0.16097698]
["bitfinex","BTCUSD",1752078589482,0.70257545,109330.0,109320.0,0.15897698]
["bitfinex","BTCUSD",1752078590032,0.70357545,109330.0,109320.0,0.15897698]
["bitfinex","BTCUSD",1752078590232,0.70357545,109330.0,109320.0,0.15697698]
["bitfinex","BTCUSD",1752078590434,0.70357545,109330.0,109320.0,0.15697279]
["bitfinex","BTCUSD",1752078590637,0.70457545,109330.0,109320.0,0.15697279]
["bitfinex","BTCUSD",1752078594738,0.35310071,109330.0,109320.0,0.15697279]
["bitfinex","BTCUSD",1752078595568,0.35008071,109330.0,109320.0,0.15697279]
["bitfinex","BTCUSD",1752078596330,0.35008071,109330.0,109320.0,0.15698184]
["bitfinex","BTCUSD",1752078596886,0.70185805,109330.0,109320.0,0.15698184]
["bitfinex","BTCUSD",1752078597295,0.67384123,109330.0,109320.0,0.15698184]
["bitfinex","BTCUSD",1752078599468,0.67384123,109330.0,109320.0,0.15698458]
["bitfinex","BTCUSD",1752078599682,0.32010851,109330.0,109320.0,0.79975233]
["bitfinex","BTCUSD",1752078599855,0.21237158,109330.0,109320.0,1.15177501]
["bitfinex","BTCUSD",1752078600090,0.01114595,109330.0,109320.0,1.16092188]
["bitfinex","BTCUSD",1752078600238,0.02943826,109330.0,109320.0,1.16092188]
["bitfinex","BTCUSD",1752078600820,0.001,109330.0,109320.0,1.16092188]
["bitfinex","BTCUSD",1752078601048,0.001,109330.0,109320.0,1.25235881]
["bitfinex","BTCUSD",1752078601465,0.027436,109340.0,109330.0,0.21249124]
["bitfinex","BTCUSD",1752078601660,0.22864298,109340.0,109330.0,0.59873858]
["bitfinex","BTCUSD",1752078601964,0.04572731,109340.0,109330.0,0.59873858]
["bitfinex","BTCUSD",1752078602574,1.03738832,109350.0,109340.0,0.20332664]
["bitfinex","BTCUSD",1752078602823,1.04653301,109350.0,109340.0,0.43890597]
["bitfinex","BTCUSD",1752078602978,0.70653301,109350.0,109340.0,0.43890597]
["bitfinex","BTCUSD",1752078603178,0.70653301,109350.0,109340.0,0.79044473]
["bitfinex","BTCUSD",1752078603519,0.69738857,109350.0,109340.0,0.420615]
["bitfinex","BTCUSD",1752078603715,0.69738857,109350.0,109340.0,0.42976078]
["bitfinex","BTCUSD",1752078603898,0.69738857,109350.0,109340.0,0.43890648]
["bitfinex","BTCUSD",1752078604320,0.69738857,109350.0,109340.0,0.44805209]
["bitfinex","BTCUSD",1752078604529,0.69838857,109350.0,109340.0,0.44805209]
["bitfinex","BTCUSD",1752078604809,0.69838857,109350.0,109340.0,0.46634301]
["bitfinex","BTCUSD",1752078606040,0.01928963,109350.0,109340.0,0.46634242]
["bitfinex","BTCUSD",1752078606447,0.01928963,109350.0,109340.0,0.52543761]
["bitfinex","BTCUSD",1752078606669,0.02128963,109350.0,109340.0,0.44932807]
["bitfinex","BTCUSD",1752078606873,0.02128963,109350.0,109340.0,0.80086683]
["bitfinex","BTCUSD",1752078607064,0.01928963,109350.0,109340.0,0.80086683]
["bitfinex","BTCUSD",1752078607205,0.20218857,109350.0,109340.0,0.79172164]
["bitfinex","BTCUSD",1752078607411,0.20318857,109350.0,109340.0,0.78257628]
["bitfinex","BTCUSD",1752078608023,0.20318857,109350.0,109340.0,0.43103752]
["bitfinex","BTCUSD",1752078608223,0.20318857,109350.0,109340.0,0.78257628]
["bitfinex","BTCUSD",1752078608645,0.20318857,109350.0,109340.0,0.79172172]
["bitfinex","BTCUSD",1752078609157,0.20318857,109350.0,109340.0,0.80086708]
["bitfinex","BTCUSD",1752078610967,0.20318857,109350.0,109340.0,0.79172172]
["bitfinex","BTCUSD",1752078611770,0.19404388,109350.0,109340.0,0.78257628]
["bitfinex","BTCUSD",1752078612981,0.18489894,109350.0,109340.0,0.77343075]
["bitfinex","BTCUSD",1752078614020,0.18489894,109350.0,109340.0,0.78257611]
["bitfinex","BTCUSD",1752078614542,0.18489894,109350.0,109340.0,0.78261611]
["bitfinex","BTCUSD",1752078614769,0.02943348,109350.0,109340.0,0.7917613]
["bitfinex","BTCUSD",1752078616098,0.01114427,109350.0,109340.0,0.7917613]
["bitfinex","BTCUSD",1752078616312,0.02028879,109350.0,109340.0,0.7917613]
["bitfinex","BTCUSD",1752078616589,0.002,109350.0,109340.0,1.14330006]
["bitfinex","BTCUSD",1752078616847,0.002,109350.0,109340.0,1.24326344]
["bitfinex","BTCUSD",1752078617109,0.002,109350.0,109340.0,0.98316161]
["bitfinex","BTCUSD",1752078617349,0.02355984,109360.0,109350.0,0.24455277]
["bitfinex","BTCUSD",1752078617558,0.0052728,109360.0,109350.0,0.95073029]
["bitfinex","BTCUSD",1752078618156,0.0052728,109360.0,109350.0,0.9946853]
["bitfinex","BTCUSD",1752078618495,0.0052728,109360.0,109350.0,1.08612223]
["bitfinex","BTCUSD",1752078618707,0.0052728,109360.0,109350.0,0.9946853]
["bitfinex","BTCUSD",1752078618994,0.0052728,109360.0,109350.0,1.01167879]
["bitfinex","BTCUSD",1752078619429,0.0052728,109360.0,109350.0,1.01167322]
["bitfinex","BTCUSD",1752078620687,0.0052728,109360.0,109350.0,1.15143322]
["bitfinex","BTCUSD",1752078620856,0.0052728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078622721,0.0002728,109360.0,109350.0,1.24291015]
["bitfinex","BTCUSD",1752078623371,0.0002728,109360.0,109350.0,1.10315015]
["bitfinex","BTCUSD",1752078623591,0.0002728,109360.0,109350.0,1.24291015]
["bitfinex","BTCUSD",1752078624033,0.0002728,109360.0,109350.0,1.10315015]
["bitfinex","BTCUSD",1752078624246,0.00941624,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078624457,0.0002728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078626494,0.00941632,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078626834,0.00941624,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078627447,0.0002728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078628037,0.00941624,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078628594,0.0002728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078628858,0.00941624,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078630451,0.0002728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078630810,0.00941615,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078631404,0.01855967,109360.0,109350.0,0.4483957]
["bitfinex","BTCUSD",1752078631650,0.01855967,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078631962,0.01855959,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078633106,0.00941615,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078633760,0.0002728,109360.0,109350.0,1.15147322]
["bitfinex","BTCUSD",1752078633939,0.00941624,109360.0,109350.0,1.15146864]
["bitfinex","BTCUSD",1752078634131,0.01855984,109360.0,109350.0,1.15146864]
["bitfinex","BTCUSD",1752078634375,0.0002728,109360.0,109350.0,1.15146864]
["bitfinex","BTCUSD",1752078635577,0.0002728,109360.0,109350.0,1.24290557]
["bitfinex","BTCUSD",1752078640478,0.0002728,109360.0,109350.0,1.3343425]
["bitfinex","BTCUSD",1752078640684,0.00452888,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1752078641005,0.00452888,109370.0,109360.0,0.75394563]
["bitfinex","BTCUSD",1752078641993,0.00599344,109370.0,109360.0,0.73884563]
["bitfinex","BTCUSD",1752078642193,0.00599344,109370.0,109360.0,0.79794082]
["bitfinex","BTCUSD",1752078642400,0.00499344,109370.0,109360.0,0.79794082]
["bitfinex","BTCUSD",1752078645669,0.00499344,109370.0,109360.0,0.79798324]
["bitfinex","BTCUSD",1752078645829,0.01413604,109370.0,109360.0,0.79798324]
["bitfinex","BTCUSD",1752078646030,0.00499344,109370.0,109360.0,0.79798324]
["bitfinex","BTCUSD",1752078647648,0.01413604,109370.0,109360.0,0.79798324]
["bitfinex","BTCUSD",1752078647855,0.00499344,109370.0,109360.0,0.79798324]
["bitfinex","BTCUSD",1752078648565,0.00499344,109370.0,109360.0,0.79799656]
["bitfinex","BTCUSD",1752078649867,0.01413596,109370.0,109360.0,0.79799656]
["bitfinex","BTCUSD",1752078650068,0.02327864,109370.0,109360.0,0.79799656]
["bitfinex","BTCUSD",1752078651446,0.02327864,109370.0,109360.0,0.73890137]
["bitfinex","BTCUSD",1752078651613,0.02327864,109370.0,109360.0,0.73890062]
["bitfinex","BTCUSD",1752078652536,0.00499344,109370.0,109360.0,1.1130097]
["bitfinex","BTCUSD",1752078652879,0.00499344,109370.0,109360.0,1.21297308]
["bitfinex","BTCUSD",1752078653925,0.00499344,109370.0,109360.0,1.21497308]
["bitfinex","BTCUSD",1752078654127,0.00499344,109370.0,109360.0,1.30841001]
["bitfinex","BTCUSD",1752078654763,0.00499344,109370.0,109360.0,1.23509287]
["bitfinex","BTCUSD",1752078654966,0.00499344,109370.0,109360.0,1.21805454]
["bitfinex","BTCUSD",1752078661749,0.00499344,109370.0,109360.0,1.9095933]
["bitfinex","BTCUSD",1752078664698,0.00499344,109370.0,109360.0,2.07413415]
["bitfinex","BTCUSD",1752078665324,0.00499344,109370.0,109360.0,1.37105663]
["bitfinex","BTCUSD",1752078665488,0.00499344,109370.0,109360.0,2.07213415]
["bitfinex","BTCUSD",1752078665701,0.00499344,109370.0,109360.0,2.15380064]
["bitfinex","BTCUSD",1752078665894,0.00499344,109370.0,109360.0,2.15980064]
["bitfinex","BTCUSD",1752078666294,0.00499344,109370.0,109360.0,2.15780064]
["bitfinex","BTCUSD",1752078666604,0.00499344,109370.0,109360.0,2.16180064]
["bitfinex","BTCUSD",1752078667503,0.00499344,109370.0,109360.0,2.02212064]
["bitfinex","BTCUSD",1752078667702,0.00499344,109370.0,109360.0,2.16172064]
["bitfinex","BTCUSD",1752078668431,0.00499344,109370.0,109360.0,2.16179064]
["bitfinex","BTCUSD",1752078669502,0.00499344,109370.0,109360.0,2.18915273]
["bitfinex","BTCUSD",1752078670994,0.00499344,109370.0,109360.0,2.19414573]
["bitfinex","BTCUSD",1752078671667,0.0002,109380.0,109370.0,0.27093017]
["bitfinex","BTCUSD",1752078671880,0.00024642,109380.0,109370.0,1.47481166]
["bitfinex","BTCUSD",1752078672052,0.00024642,109380.0,109370.0,1.41551393]
["bitfinex","BTCUSD",1752078672257,0.00024642,109380.0,109370.0,2.69756393]
["bitfinex","BTCUSD",1752078672480,0.00024642,109380.0,109370.0,2.55001093]
["bitfinex","BTCUSD",1752078672679,0.00024642,109380.0,109370.0,2.65903951]
["bitfinex","BTCUSD",1752078673009,0.00024642,109380.0,109370.0,2.66103951]
["bitfinex","BTCUSD",1752078673290,0.00024642,109380.0,109370.0,2.89201093]
["bitfinex","BTCUSD",1752078673849,0.0002,109390.0,109380.0,0.36241508]
["bitfinex","BTCUSD",1752078674051,0.0002,109390.0,109380.0,1.66548027]
["bitfinex","BTCUSD",1752078675089,0.0002,109390.0,109380.0,1.66848027]
["bitfinex","BTCUSD",1752078675864,0.0002,109390.0,109380.0,1.58699559]
["bitfinex","BTCUSD",1752078676525,0.0002,109390.0,109380.0,1.57129559]
["bitfinex","BTCUSD",1752078676673,0.0002,109390.0,109380.0,1.57229559]
["bitfinex","BTCUSD",1752078676868,0.0002,109390.0,109380.0,1.56702559]
["bitfinex","BTCUSD",1752078677073,0.0002,109390.0,109380.0,1.57229559]
["bitfinex","BTCUSD",1752078679923,0.0002,109390.0,109380.0,1.57228844]
["bitfinex","BTCUSD",1752078680488,0.0002,109390.0,109380.0,1.65377312]
["bitfinex","BTCUSD",1752078680907,0.0002,109390.0,109380.0,1.63679953]
["bitfinex","BTCUSD",1752078681116,0.0002,109390.0,109380.0,3.27685614]
["bitfinex","BTCUSD",1752078681320,0.0002,109390.0,109380.0,3.24620914]
["bitfinex","BTCUSD",1752078681524,0.0002,109390.0,109380.0,2.89467038]
["bitfinex","BTCUSD",1752078681963,0.0002,109390.0,109380.0,3.24620914]
["bitfinex","BTCUSD",1752078682157,1e-08,109390.0,109380.0,3.29620914]
["bitfinex","BTCUSD",1752078682351,1e-08,109390.0,109380.0,3.29520914]
["bitfinex","BTCUSD",1752078682585,0.0118728,109400.0,109390.0,0.96374421]
["bitfinex","BTCUSD",1752078682787,0.01191921,109400.0,109390.0,1.08368658]
["bitfinex","BTCUSD",1752078683242,0.01191921,109400.0,109390.0,1.35379971]
["bitfinex","BTCUSD",1752078683452,0.0138,109420.0,109410.0,0.25944242]
["bitfinex","BTCUSD",1752078683674,0.01384641,109420.0,109410.0,1.44212021]
["bitfinex","BTCUSD",1752078683878,0.01384641,109420.0,109410.0,1.53355714]
["bitfinex","BTCUSD",1752078684275,4.641e-05,109420.0,109410.0,1.54985714]
["bitfinex","BTCUSD",1752078684899,4.641e-05,109420.0,109410.0,1.56635714]
["bitfinex","BTCUSD",1752078685611,0.00104641,109420.0,109410.0,1.56635714]
["bitfinex","BTCUSD",1752078686164,0.00404641,109420.0,109410.0,1.56635714]
["bitfinex","BTCUSD",1752078690082,0.01318475,109420.0,109410.0,0.55139962]
["bitfinex","BTCUSD",1752078690293,0.03705641,109420.0,109410.0,1.03932838]
["bitfinex","BTCUSD",1752078690489,0.04925483,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078690697,0.04011641,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078690870,0.03705641,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078691235,0.04619483,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078691559,0.03705641,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078692414,0.04619483,109420.0,109410.0,1.03718838]
["bitfinex","BTCUSD",1752078692610,0.25945329,109420.0,109410.0,0.79711166]
["bitfinex","BTCUSD",1752078692814,0.07667127,109420.0,109410.0,0.80625109]
["bitfinex","BTCUSD",1752078693048,0.07667127,109420.0,109410.0,0.95487043]
["bitfinex","BTCUSD",1752078693254,0.07667102,109420.0,109410.0,0.95487043]
["bitfinex","BTCUSD",1752078693577,0.07667102,109420.0,109410.0,0.60333167]
["bitfinex","BTCUSD",1752078693778,0.06753209,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078693984,0.08580986,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078694186,0.07667085,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078694888,0.06753209,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078695120,0.05839342,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078695320,0.01974641,109420.0,109410.0,1.39060689]
["bitfinex","BTCUSD",1752078695520,0.02175641,109420.0,109410.0,1.39060689]
["bitfinex","BTCUSD",1752078695730,0.03089483,109420.0,109410.0,1.25112689]
["bitfinex","BTCUSD",1752078695846,0.05593342,109420.0,109410.0,1.03593813]
["bitfinex","BTCUSD",1752078696061,0.06813218,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078696508,0.05899342,109420.0,109410.0,0.68225937]
["bitfinex","BTCUSD",1752078696772,0.06813209,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078697397,0.06813209,109420.0,109410.0,0.68225937]
["bitfinex","BTCUSD",1752078697571,0.06813209,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078698197,0.05899342,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078698435,0.0559335,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078698831,0.05593342,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078699060,0.06507226,109420.0,109410.0,1.03593813]
["bitfinex","BTCUSD",1752078699278,0.06831226,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078699929,0.07745119,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078700353,0.06831226,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078700922,0.06831218,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078701138,0.04679483,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078701352,0.05593326,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078701575,0.06507193,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078701797,0.05593326,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078702205,0.07745095,109420.0,109410.0,1.03379813]
["bitfinex","BTCUSD",1752078702411,0.26937198,109420.0,109410.0,0.84515473]
["bitfinex","BTCUSD",1752078702613,0.26937198,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078702831,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078703264,0.0774517,109420.0,109410.0,0.8634335]
["bitfinex","BTCUSD",1752078703681,0.26023364,109420.0,109410.0,0.8634335]
["bitfinex","BTCUSD",1752078704758,0.26023364,109420.0,109410.0,0.84515473]
["bitfinex","BTCUSD",1752078704952,0.0774517,109420.0,109410.0,0.84515473]
["bitfinex","BTCUSD",1752078705151,0.26023364,109420.0,109410.0,0.85429407]
["bitfinex","BTCUSD",1752078705703,0.26023364,109420.0,109410.0,0.84515473]
["bitfinex","BTCUSD",1752078706310,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078706516,0.26023364,109420.0,109410.0,0.8634335]
["bitfinex","BTCUSD",1752078707140,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078707839,0.26023364,109420.0,109410.0,0.5027554]
["bitfinex","BTCUSD",1752078707989,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078708412,0.26023364,109420.0,109410.0,0.8634335]
["bitfinex","BTCUSD",1752078709072,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078709485,0.26023364,109420.0,109410.0,0.5027554]
["bitfinex","BTCUSD",1752078709681,0.26023364,109420.0,109410.0,0.85429416]
["bitfinex","BTCUSD",1752078710275,0.24195637,109420.0,109410.0,0.33585687]
["bitfinex","BTCUSD",1752078710608,0.24195637,109420.0,109410.0,0.48443663]
["bitfinex","BTCUSD",1752078710971,0.24195637,109420.0,109410.0,0.34499663]
["bitfinex","BTCUSD",1752078711175,0.24195637,109420.0,109410.0,0.48443663]
["bitfinex","BTCUSD",1752078711616,0.24195637,109420.0,109410.0,0.49357631]
["bitfinex","BTCUSD",1752078711816,0.24195637,109420.0,109410.0,0.5027159]
["bitfinex","BTCUSD",1752078711977,0.24195637,109420.0,109410.0,0.85425466]
["bitfinex","BTCUSD",1752078712533,0.23281744,109420.0,109410.0,0.49357631]
["bitfinex","BTCUSD",1752078713887,0.22367835,109420.0,109410.0,0.47529687]
["bitfinex","BTCUSD",1752078714097,0.22367835,109420.0,109410.0,0.49357622]
["bitfinex","BTCUSD",1752078715649,0.24195595,109420.0,109410.0,0.51185499]
["bitfinex","BTCUSD",1752078715864,0.24195595,109420.0,109410.0,0.86339375]
["bitfinex","BTCUSD",1752078716168,0.25109496,109420.0,109410.0,0.86339375]
["bitfinex","BTCUSD",1752078716368,0.26023405,109420.0,109410.0,0.86339375]
["bitfinex","BTCUSD",1752078716563,0.24109405,109420.0,109410.0,0.86339375]
["bitfinex","BTCUSD",1752078716775,0.24109405,109420.0,109410.0,0.95683068]
["bitfinex","BTCUSD",1752078717602,0.05831211,109420.0,109410.0,0.95683068]
["bitfinex","BTCUSD",1752078718214,0.04917302,109420.0,109410.0,0.95683068]
["bitfinex","BTCUSD",1752078718523,0.04003401,109420.0,109410.0,0.95683068]
["bitfinex","BTCUSD",1752078719050,0.02175641,109420.0,109410.0,1.04140631]
["bitfinex","BTCUSD",1752078719377,0.00404641,109420.0,109410.0,1.517082]
["bitfinex","BTCUSD",1752078719531,0.00404641,109420.0,109410.0,1.58565637]
["bitfinex","BTCUSD",1752078719717,0.00404641,109420.0,109410.0,2.03468495]
["bitfinex","BTCUSD",1752078720125,0.00404641,109420.0,109410.0,2.04021695]
["bitfinex","BTCUSD",1752078720325,0.00104641,109420.0,109410.0,2.04021695]
["bitfinex","BTCUSD",1752078720550,4.641e-05,109420.0,109410.0,2.04021695]
["bitfinex","BTCUSD",1752078720749,4.641e-05,109420.0,109410.0,2.04221695]
["bitfinex","BTCUSD",1752078721121,4.641e-05,109420.0,109410.0,2.04321695]
["bitfinex","BTCUSD",1752078721793,4.641e-05,109420.0,109410.0,1.93418837]
["bitfinex","BTCUSD",1752078722089,4.641e-05,109420.0,109410.0,1.7943619]
["bitfinex","BTCUSD",1752078722303,4.641e-05,109420.0,109410.0,1.9338019]
["bitfinex","BTCUSD",1752078723927,4.641e-05,109420.0,109410.0,2.04283048]
["bitfinex","BTCUSD",1752078724129,4.641e-05,109420.0,109410.0,2.05737133]
["bitfinex","BTCUSD",1752078724627,4.641e-05,109420.0,109410.0,1.94834275]
["bitfinex","BTCUSD",1752078725177,4.641e-05,109420.0,109410.0,2.02996726]
["bitfinex","BTCUSD",1752078726209,4.641e-05,109420.0,109410.0,2.01542641]
["bitfinex","BTCUSD",1752078726384,4.641e-05,109420.0,109410.0,2.02996726]
["bitfinex","BTCUSD",1752078728634,4.641e-05,109420.0,109410.0,2.02997718]
["bitfinex","BTCUSD",1752078730452,4.641e-05,109420.0,109410.0,2.01543633]
["bitfinex","BTCUSD",1752078732539,4.641e-05,109420.0,109410.0,2.04283048]
["bitfinex","BTCUSD",1752078734314,4.641e-05,109420.0,109410.0,1.9338019]
["bitfinex","BTCUSD",1752078734905,4.641e-05,109420.0,109410.0,2.04283048]
["bitfinex","BTCUSD",1752078735886,4.641e-05,109420.0,109410.0,1.9338019]
["bitfinex","BTCUSD",1752078736094,4.641e-05,109420.0,109410.0,2.04283048]
["bitfinex","BTCUSD",1752078736300,4.641e-05,109420.0,109410.0,1.9338019]
["bitfinex","BTCUSD",1752078736511,4.641e-05,109420.0,109410.0,1.09128438]
["bitfinex","BTCUSD",1752078736718,4.641e-05,109420.0,109410.0,1.9990695]
["bitfinex","BTCUSD",1752078736922,4.641e-05,109420.0,109410.0,1.99906956]
["bitfinex","BTCUSD",1752078737557,0.01851641,109420.0,109410.0,1.84326956]
["bitfinex","BTCUSD",1752078737761,0.01851641,109420.0,109410.0,1.98266956]
["bitfinex","BTCUSD",1752078738167,0.01851641,109420.0,109410.0,1.97713756]
["bitfinex","BTCUSD",1752078738796,0.01654641,109420.0,109410.0,1.97713756]
["bitfinex","BTCUSD",1752078740034,0.01654641,109420.0,109410.0,1.99293756]
["bitfinex","BTCUSD",1752078740035,4.641e-05,109420.0,109410.0,1.99293756]
["bitfinex","BTCUSD",1752078741424,4.641e-05,109420.0,109410.0,2.00925652]
["bitfinex","BTCUSD",1752078741631,4.641e-05,109420.0,109410.0,2.03665848]
["bitfinex","BTCUSD",1752078744340,0.0055328,109430.0,109420.0,0.21218822]
["bitfinex","BTCUSD",1752078744570,0.0055328,109430.0,109420.0,1.05358433]
["bitfinex","BTCUSD",1752078745692,0.0055328,109430.0,109420.0,0.97407934]
["bitfinex","BTCUSD",1752078745893,0.0055328,109430.0,109420.0,1.11343934]
["bitfinex","BTCUSD",1752078746233,0.0065328,109430.0,109420.0,1.11343934]
["bitfinex","BTCUSD",1752078746460,0.0065328,109430.0,109420.0,1.11443934]
["bitfinex","BTCUSD",1752078746676,0.0065328,109430.0,109420.0,1.09853934]
["bitfinex","BTCUSD",1752078747854,0.06122807,109430.0,109420.0,0.87973415]
["bitfinex","BTCUSD",1752078748060,0.06122807,109430.0,109420.0,1.01909415]
["bitfinex","BTCUSD",1752078749812,0.0400028,109430.0,109420.0,1.01909415]
["bitfinex","BTCUSD",1752078750052,0.04914031,109430.0,109420.0,1.01909415]
["bitfinex","BTCUSD",1752078750537,0.04914031,109430.0,109420.0,1.11053108]
["bitfinex","BTCUSD",1752078750804,0.0236028,109430.0,109420.0,1.11053108]
["bitfinex","BTCUSD",1752078751419,0.0236028,109430.0,109420.0,1.11252108]
["bitfinex","BTCUSD",1752078751637,0.0216328,109430.0,109420.0,1.11558108]
["bitfinex","BTCUSD",1752078751840,0.0065328,109430.0,109420.0,1.13058108]
["bitfinex","BTCUSD",1752078755009,0.0065328,109430.0,109420.0,1.12553108]
["bitfinex","BTCUSD",1752078755238,0.0065328,109430.0,109420.0,1.13058108]
["bitfinex","BTCUSD",1752078763402,0.0065328,109430.0,109420.0,1.04893923]
["bitfinex","BTCUSD",1752078763613,0.0065328,109430.0,109420.0,1.15796781]
["bitfinex","BTCUSD",1752078763826,0.0065328,109430.0,109420.0,1.52460657]
["bitfinex","BTCUSD",1752078764032,0.0065328,109430.0,109420.0,1.17306781]
["bitfinex","BTCUSD",1752078767153,0.0065328,109430.0,109420.0,1.51306781]
["bitfinex","BTCUSD",1752078767796,0.0065328,109430.0,109420.0,1.52986781]
["bitfinex","BTCUSD",1752078767987,0.0065328,109430.0,109420.0,1.51306781]
["bitfinex","BTCUSD",1752078768297,0.0065328,109430.0,109420.0,2.02914742]
["bitfinex","BTCUSD",1752078768298,1e-08,109430.0,109420.0,2.02914742]
["bitfinex","BTCUSD",1752078768512,1e-08,109430.0,109420.0,3.88674242]
["bitfinex","BTCUSD",1752078768733,1e-08,109430.0,109420.0,3.90354242]
["bitfinex","BTCUSD",1752078770404,1e-08,109430.0,109420.0,3.79451384]
["bitfinex","BTCUSD",1752078770608,1e-08,109430.0,109420.0,3.93079956]
["bitfinex","BTCUSD",1752078771345,1e-08,109430.0,109420.0,3.79451384]
["bitfinex","BTCUSD",1752078771550,1e-08,109430.0,109420.0,4.09191384]
["bitfinex","BTCUSD",1752078774039,0.00472888,109440.0,109430.0,0.55442823]
["bitfinex","BTCUSD",1752078774235,0.00472888,109440.0,109430.0,1.65615262]
["bitfinex","BTCUSD",1752078775641,0.00572888,109440.0,109430.0,1.65615262]
["bitfinex","BTCUSD",1752078776281,0.00772888,109440.0,109430.0,1.65615262]
["bitfinex","BTCUSD",1752078777617,0.00772888,109440.0,109430.0,1.95359262]
["bitfinex","BTCUSD",1752078778273,0.00772888,109440.0,109430.0,1.84479787]
["bitfinex","BTCUSD",1752078781036,0.00772888,109440.0,109430.0,3.04592762]
["bitfinex","BTCUSD",1752078781424,0.00772888,109440.0,109430.0,2.65303062]
["bitfinex","BTCUSD",1752078781607,0.00772888,109440.0,109430.0,2.59309362]
["bitfinex","BTCUSD",1752078781807,0.00772888,109440.0,109430.0,2.93309362]
["bitfinex","BTCUSD",1752078782212,0.00772888,109440.0,109430.0,2.2300161]
["bitfinex","BTCUSD",1752078782438,0.00772888,109440.0,109430.0,2.93309362]
["bitfinex","BTCUSD",1752078783121,0.00772888,109440.0,109430.0,2.62079762]
["bitfinex","BTCUSD",1752078783363,0.00772888,109440.0,109430.0,2.05744886]
["bitfinex","BTCUSD",1752078783613,0.00772888,109440.0,109430.0,1.94865411]
["bitfinex","BTCUSD",1752078783875,0.00772888,109440.0,109430.0,2.16955787]
["bitfinex","BTCUSD",1752078784133,0.02392888,109440.0,109430.0,2.01467787]
["bitfinex","BTCUSD",1752078784401,0.02392888,109440.0,109430.0,1.88398581]
["bitfinex","BTCUSD",1752078784653,0.02392888,109440.0,109430.0,1.80241911]
["bitfinex","BTCUSD",1752078785137,0.02602888,109440.0,109430.0,1.57204895]
["bitfinex","BTCUSD",1752078785872,0.02602888,109440.0,109430.0,1.49047826]
["bitfinex","BTCUSD",1752078786112,0.02602888,109440.0,109430.0,1.5720512]
["bitfinex","BTCUSD",1752078787212,0.02602888,109440.0,109430.0,1.49047826]
["bitfinex","BTCUSD",1752078787479,0.02392888,109440.0,109430.0,1.49047826]
["bitfinex","BTCUSD",1752078787669,0.00772888,109440.0,109430.0,1.85781702]
["bitfinex","BTCUSD",1752078788810,0.00772888,109440.0,109430.0,1.96661177]
["bitfinex","BTCUSD",1752078789052,0.00772888,109440.0,109430.0,1.61507301]
["bitfinex","BTCUSD",1752078789259,0.00772888,109440.0,109430.0,1.50627826]
["bitfinex","BTCUSD",1752078790184,0.00772888,109440.0,109430.0,1.61507301]
["bitfinex","BTCUSD",1752078791909,0.00772888,109440.0,109430.0,1.59927301]
["bitfinex","BTCUSD",1752078792113,0.02382888,109440.0,109430.0,1.59927301]
["bitfinex","BTCUSD",1752078796344,0.00772888,109440.0,109430.0,1.61537301]
["bitfinex","BTCUSD",1752078799533,0.02272888,109440.0,109430.0,1.59951301]
["bitfinex","BTCUSD",1752078799757,0.04379888,109440.0,109430.0,1.44424301]
["bitfinex","BTCUSD",1752078800402,0.04067888,109440.0,109430.0,1.44424301]
["bitfinex","BTCUSD",1752078800640,0.04981555,109440.0,109430.0,1.30500301]
["bitfinex","BTCUSD",1752078800851,0.06207247,109440.0,109430.0,0.75270425]
["bitfinex","BTCUSD",1752078801053,0.06207247,109440.0,109430.0,0.5046695]
["bitfinex","BTCUSD",1752078801260,0.06207247,109440.0,109430.0,0.72566916]
["bitfinex","BTCUSD",1752078801557,0.06207247,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078802283,0.06207239,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078802707,0.05293555,109440.0,109430.0,0.72566916]
["bitfinex","BTCUSD",1752078802927,0.05293555,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078803698,0.04379888,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078803901,0.05293572,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078804132,0.04379888,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078804316,0.05293563,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078804557,0.04379888,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078805370,0.05293563,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078805707,0.04379888,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078806163,0.05293555,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078806408,0.0712093,109440.0,109430.0,1.07720792]
["bitfinex","BTCUSD",1752078806657,0.07120922,109440.0,109430.0,1.01811273]
["bitfinex","BTCUSD",1752078806846,0.0620723,109440.0,109430.0,1.01811273]
["bitfinex","BTCUSD",1752078807063,0.08034655,109440.0,109430.0,0.42675937]
["bitfinex","BTCUSD",1752078807276,0.24482166,109440.0,109430.0,0.54772328]
["bitfinex","BTCUSD",1752078807491,0.24482166,109440.0,109430.0,0.36495805]
["bitfinex","BTCUSD",1752078807718,0.23568466,109440.0,109430.0,0.46596362]
["bitfinex","BTCUSD",1752078807872,0.23568466,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078808479,0.23568466,109440.0,109430.0,0.28319839]
["bitfinex","BTCUSD",1752078809670,0.23568466,109440.0,109430.0,0.46596362]
["bitfinex","BTCUSD",1752078810305,0.23568466,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078811136,0.58722342,109440.0,109430.0,0.28319839]
["bitfinex","BTCUSD",1752078814407,0.23568466,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078814661,0.244822,109440.0,109430.0,0.48423989]
["bitfinex","BTCUSD",1752078814814,0.244822,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078815529,0.23568475,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078815737,0.23568475,109440.0,109430.0,0.28319839]
["bitfinex","BTCUSD",1752078815895,0.23568475,109440.0,109430.0,0.46596362]
["bitfinex","BTCUSD",1752078816095,0.23568475,109440.0,109430.0,0.47510188]
["bitfinex","BTCUSD",1752078816308,0.23568475,109440.0,109430.0,0.28319839]
["bitfinex","BTCUSD",1752078817569,0.66527906,109440.0,109430.0,0.14395839]
["bitfinex","BTCUSD",1752078817833,0.66527906,109440.0,109430.0,0.23924338]
["bitfinex","BTCUSD",1752078818245,0.66527906,109440.0,109430.0,0.10000338]
["bitfinex","BTCUSD",1752078818449,0.66527906,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078819699,0.58722351,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078820151,0.58622351,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078820496,0.58722351,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078820672,0.59222351,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078823654,0.68366044,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078824051,0.77135969,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078824267,0.77135969,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078826064,0.82290044,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078832076,0.68366044,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078832285,0.82290044,109440.0,109430.0,0.13928]
["bitfinex","BTCUSD",1752078835293,0.82290044,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078837348,1.1744392,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078837554,1.26587613,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078839291,1.28041698,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078840480,0.92887822,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078841309,0.81710022,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078841495,0.46556146,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078841704,0.37412453,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078841948,0.72566329,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078842601,0.73209117,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078843032,0.32274956,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078843244,0.31632168,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078843659,0.31320168,109440.0,109430.0,0.00205]
["bitfinex","BTCUSD",1752078844285,0.29820168,109440.0,109430.0,0.02187]
["bitfinex","BTCUSD",1752078844491,0.20676475,109440.0,109430.0,0.06582501]
["bitfinex","BTCUSD",1752078846072,0.20676475,109440.0,109430.0,0.06260501]
["bitfinex","BTCUSD",1752078846271,0.22306475,109440.0,109430.0,0.06260501]
["bitfinex","BTCUSD",1752078846958,0.20676475,109440.0,109430.0,0.06260501]
["bitfinex","BTCUSD",1752078847176,0.20676475,109440.0,109430.0,0.06582501]
["bitfinex","BTCUSD",1752078847468,0.20676475,109440.0,109430.0,0.24859024]
["bitfinex","BTCUSD",1752078847672,0.02186572,109440.0,109430.0,0.64364276]
["bitfinex","BTCUSD",1752078847927,0.03100239,109440.0,109430.0,0.64364276]
["bitfinex","BTCUSD",1752078848089,0.02186572,109440.0,109430.0,0.64364276]
["bitfinex","BTCUSD",1752078849701,0.01272888,109440.0,109430.0,0.64364276]
["bitfinex","BTCUSD",1752078851033,0.01272888,109440.0,109430.0,0.73507969]
["bitfinex","BTCUSD",1752078851214,0.01272888,109440.0,109430.0,0.83504307]
["bitfinex","BTCUSD",1752078851891,0.00972888,109440.0,109430.0,0.83504307]
["bitfinex","BTCUSD",1752078852445,0.00472888,109440.0,109430.0,0.83504307]
["bitfinex","BTCUSD",1752078852624,0.00572888,109440.0,109430.0,0.83504307]
["bitfinex","BTCUSD",1752078852822,0.01486555,109440.0,109430.0,0.83504307]
["bitfinex","BTCUSD",1752078853046,0.00572888,109440.0,109430.0,1.07648]
["bitfinex","BTCUSD",1752078853449,0.01486555,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078854054,0.00572888,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078854728,0.02400247,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078854935,0.02400239,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078855144,0.01486555,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078855351,0.00572888,109440.0,109430.0,1.07648]
["bitfinex","BTCUSD",1752078856630,0.00572888,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078857156,0.01486563,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078857356,0.00572888,109440.0,109430.0,1.12424307]
["bitfinex","BTCUSD",1752078859204,0.01486555,109440.0,109430.0,1.12424307]
["bitfinex","BTCUSD",1752078859871,0.0331393,109440.0,109430.0,0.98504307]
["bitfinex","BTCUSD",1752078860112,0.03313922,109440.0,109430.0,1.12424307]
["bitfinex","BTCUSD",1752078860312,0.03313922,109440.0,109430.0,1.21568]
["bitfinex","BTCUSD",1752078860723,0.04227631,109440.0,109430.0,1.06568]
["bitfinex","BTCUSD",1752078860920,0.04227631,109440.0,109430.0,1.02172499]
["bitfinex","BTCUSD",1752078861080,0.04227631,109440.0,109430.0,1.06568]
["bitfinex","BTCUSD",1752078861281,0.05141347,109440.0,109430.0,0.48350431]
["bitfinex","BTCUSD",1752078861568,0.05141347,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078862608,0.05141414,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078863489,0.0422768,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078863647,0.03313955,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078863854,0.03313972,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078864035,0.03313964,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078864245,0.02400255,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078864437,0.03313964,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078864638,0.02400255,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078865028,0.02400255,109440.0,109430.0,0.53126738]
["bitfinex","BTCUSD",1752078865221,0.04227672,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078865693,0.03313955,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078866357,0.03313955,109440.0,109430.0,0.53126738]
["bitfinex","BTCUSD",1752078866563,0.04227672,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078866987,0.03313955,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078868508,0.04227672,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078868689,0.03313955,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078868892,0.04227672,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078869825,0.04227664,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078870703,0.03313955,109440.0,109430.0,0.88280614]
["bitfinex","BTCUSD",1752078871290,0.04227672,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078872197,0.05141397,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078872606,0.04227672,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078872806,0.03313955,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078873573,0.04227672,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078873745,0.03313955,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078873952,0.01486563,109440.0,109430.0,0.86670614]
["bitfinex","BTCUSD",1752078874150,0.00572888,109440.0,109430.0,0.97394307]
["bitfinex","BTCUSD",1752078874392,0.00572888,109440.0,109430.0,1.06538]
["bitfinex","BTCUSD",1752078876409,0.00572888,109440.0,109430.0,1.14713966]
["bitfinex","BTCUSD",1752078879266,0.00572888,109440.0,109430.0,0.7956009]
["bitfinex","BTCUSD",1752078879481,0.00572888,109440.0,109430.0,1.14713966]
["bitfinex","BTCUSD",1752078884705,0.00572888,109440.0,109430.0,1.14708966]
["bitfinex","BTCUSD",1752078887823,0.00572888,109440.0,109430.0,1.49862842]
["bitfinex","BTCUSD",1752078888021,0.00572888,109440.0,109430.0,1.64862842]
["bitfinex","BTCUSD",1752078888243,0.00572888,109440.0,109430.0,1.64344842]
["bitfinex","BTCUSD",1752078888463,0.00572888,109440.0,109430.0,1.64862842]
["bitfinex","BTCUSD",1752078889177,0.00572888,109440.0,109430.0,1.65816342]
["bitfinex","BTCUSD",1752078889509,0.00572888,109440.0,109430.0,1.64862842]
["bitfinex","BTCUSD",1752078889718,0.00572888,109440.0,109430.0,1.29708966]
["bitfinex","BTCUSD",1752078890937,0.00572888,109440.0,109430.0,0.7905509]
["bitfinex","BTCUSD",1752078891137,0.05138988,109440.0,109430.0,0.58509431]
["bitfinex","BTCUSD",1752078891311,0.06052722,109440.0,109430.0,0.58509431]
["bitfinex","BTCUSD",1752078891621,0.06052722,109440.0,109430.0,0.93663307]
["bitfinex","BTCUSD",1752078891834,0.05138988,109440.0,109430.0,0.93663307]
["bitfinex","BTCUSD",1752078892062,0.26240575,109440.0,109430.0,0.47546179]
["bitfinex","BTCUSD",1752078892274,0.26240575,109440.0,109430.0,0.5016174]
["bitfinex","BTCUSD",1752078892502,0.253269,109440.0,109430.0,0.50161748]
["bitfinex","BTCUSD",1752078892719,0.253269,109440.0,109430.0,0.51075549]
["bitfinex","BTCUSD",1752078893404,0.253269,109440.0,109430.0,0.36201748]
["bitfinex","BTCUSD",1752078893581,0.253269,109440.0,109430.0,0.51071549]
["bitfinex","BTCUSD",1752078893790,0.253269,109440.0,109430.0,0.51985341]
["bitfinex","BTCUSD",1752078893944,0.244132,109440.0,109430.0,0.51071549]
["bitfinex","BTCUSD",1752078894160,0.244132,109440.0,109430.0,0.50157748]
["bitfinex","BTCUSD",1752078894366,0.244132,109440.0,109430.0,0.50161906]
["bitfinex","BTCUSD",1752078894567,0.23499475,109440.0,109430.0,0.3437428]
["bitfinex","BTCUSD",1752078894941,0.23499475,109440.0,109430.0,0.49248106]
["bitfinex","BTCUSD",1752078895151,0.22585741,109440.0,109430.0,0.30971583]
["bitfinex","BTCUSD",1752078895360,0.22585741,109440.0,109430.0,0.30061757]
["bitfinex","BTCUSD",1752078895941,0.57739617,109440.0,109430.0,0.16097757]
["bitfinex","BTCUSD",1752078896152,0.65346899,109440.0,109430.0,0.30061757]
["bitfinex","BTCUSD",1752078896356,0.65346899,109440.0,109430.0,0.28359839]
["bitfinex","BTCUSD",1752078896763,0.65346899,109440.0,109430.0,0.14395839]
["bitfinex","BTCUSD",1752078896971,0.65346899,109440.0,109430.0,0.10000338]
["bitfinex","BTCUSD",1752078897182,0.65346899,109440.0,109430.0,0.23972338]
["bitfinex","BTCUSD",1752078898446,0.65346899,109440.0,109430.0,0.13976]
["bitfinex","BTCUSD",1752078899751,0.67100984,109440.0,109430.0,0.13976]
["bitfinex","BTCUSD",1752078900201,0.67100984,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078900357,0.67100984,109440.0,109430.0,0.13972]
["bitfinex","BTCUSD",1752078900967,0.67000984,109440.0,109430.0,0.13972]
["bitfinex","BTCUSD",1752078901169,0.67400984,109440.0,109430.0,0.13972]
["bitfinex","BTCUSD",1752078901376,0.67400984,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078901603,0.76544677,109440.0,109430.0,0.13976]
["bitfinex","BTCUSD",1752078902461,1.10544677,109440.0,109430.0,0.13976]
["bitfinex","BTCUSD",1752078904636,1.13286369,109440.0,109430.0,0.13976]
["bitfinex","BTCUSD",1752078906485,1.13286369,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078907728,1.48440245,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078907935,1.62400245,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078908986,1.70400245,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078909304,1.73146645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078913280,1.73133645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078914133,1.72733645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078914524,1.73333645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078915171,1.73033645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078915580,1.73333645,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078919182,1.73974897,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078919597,1.7397497,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078919953,1.77259341,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1752078921422,0.22745332,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752078921621,0.10057469,109430.0,109420.0,0.38189785]
["bitfinex","BTCUSD",1752078921797,0.35827527,109430.0,109420.0,0.60779607]
["bitfinex","BTCUSD",1752078922001,0.27647765,109440.0,109430.0,0.2410385]
["bitfinex","BTCUSD",1752078922002,0.03200347,109440.0,109430.0,0.2410385]
["bitfinex","BTCUSD",1752078922201,0.03200347,109440.0,109430.0,0.71587049]
["bitfinex","BTCUSD",1752078922202,0.02300297,109440.0,109430.0,0.71587049]
["bitfinex","BTCUSD",1752078922409,0.04127697,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078922604,0.23316284,109440.0,109430.0,0.72500825]
["bitfinex","BTCUSD",1752078923006,0.05041431,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078924096,0.02300255,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078924299,0.02400255,109440.0,109430.0,0.82558285]
["bitfinex","BTCUSD",1752078924513,0.02500255,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078924953,0.00672888,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078925234,0.01586563,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078925439,0.02500263,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078925611,0.01586563,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078925814,0.03761267,109440.0,109430.0,0.73414592]
["bitfinex","BTCUSD",1752078926017,0.01586555,109440.0,109430.0,0.72896592]
["bitfinex","BTCUSD",1752078926231,0.0341393,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078926432,0.03413922,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078926644,0.0250023,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078926856,0.0341393,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078927075,0.03413922,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078927292,0.0250023,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078927501,0.03413922,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078928833,0.03413922,109440.0,109430.0,0.30929002]
["bitfinex","BTCUSD",1752078929054,0.06593708,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078929877,0.07507424,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078930703,0.04327622,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078930864,0.05241347,109440.0,109430.0,0.66082878]
["bitfinex","BTCUSD",1752078932203,0.23516334,109440.0,109430.0,0.65169111]
["bitfinex","BTCUSD",1752078932379,0.22602642,109440.0,109430.0,0.65169119]
["bitfinex","BTCUSD",1752078933052,0.22602642,109440.0,109430.0,0.66082895]
["bitfinex","BTCUSD",1752078933587,0.03414047,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078934122,0.216889,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078934324,0.04327789,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078934651,0.03414047,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078935061,0.02500313,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078935874,0.0341398,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078936073,0.02500263,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078936826,0.03413988,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078937401,0.02500263,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078937816,0.02500255,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078938324,0.02500247,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078938962,0.03413947,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078940351,0.04327664,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078940550,0.23516243,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078940749,0.0524139,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078941076,0.04327656,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078942826,0.06593742,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078943035,0.07507467,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078943250,0.06593742,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078943456,0.07507467,109440.0,109430.0,0.66082836]
["bitfinex","BTCUSD",1752078943896,0.07507467,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078944605,0.06593742,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078944812,0.04766333,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078945015,0.03413939,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078945229,0.04327656,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078945455,0.04327648,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078946008,0.05241373,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078946224,0.05241432,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078947364,0.04327698,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078948459,0.06593788,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078948728,0.24868641,109440.0,109430.0,0.66086836]
["bitfinex","BTCUSD",1752078948907,0.23954999,109440.0,109430.0,0.60861717]
["bitfinex","BTCUSD",1752078949052,0.23954999,109440.0,109430.0,0.62689293]
["bitfinex","BTCUSD",1752078949261,0.23954999,109440.0,109430.0,0.63603069]
["bitfinex","BTCUSD",1752078949460,0.21688909,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078949670,0.03414056,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078949909,0.02500281,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078950141,0.03414006,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078950924,0.22602593,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078951899,0.0432774,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078952542,0.22602593,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078952751,0.0432774,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078952955,0.03414006,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078954121,0.02500281,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078954534,0.03414006,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078955554,0.0432774,109440.0,109430.0,0.66096836]
["bitfinex","BTCUSD",1752078955981,0.0432774,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078956578,0.066852,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078957554,0.05771466,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078958301,0.066852,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078958513,0.05771466,109440.0,109430.0,0.64516836]
["bitfinex","BTCUSD",1752078959227,0.05771466,109440.0,109430.0,0.64576036]
["bitfinex","BTCUSD",1752078959442,0.01586572,109440.0,109430.0,0.64576036]
["bitfinex","BTCUSD",1752078959596,0.02500272,109440.0,109430.0,0.66096036]
["bitfinex","BTCUSD",1752078959802,0.03413989,109440.0,109430.0,0.66096036]
["bitfinex","BTCUSD",1752078962520,0.02500272,109440.0,109430.0,0.66096036]
["bitfinex","BTCUSD",1752078962888,0.03413989,109440.0,109430.0,0.66096036]
["bitfinex","BTCUSD",1752078963114,0.04327714,109440.0,109430.0,0.66096036]
["bitfinex","BTCUSD",1752078963355,0.04327714,109440.0,109430.0,0.64576036]
["bitfinex","BTCUSD",1752078963615,0.04327714,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078965211,0.03413989,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078965407,0.04327714,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078966412,0.02500272,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078966629,0.03413997,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078967281,0.02500272,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078967491,0.03413989,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078967730,0.04327714,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078967961,0.25873766,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078968213,0.04327714,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078968451,0.23516301,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078968673,0.05241448,109440.0,109430.0,0.78504036]
["bitfinex","BTCUSD",1752078968882,0.05241448,109440.0,109430.0,0.78446228]
["bitfinex","BTCUSD",1752078969220,0.03413989,109440.0,109430.0,0.78446228]
["bitfinex","BTCUSD",1752078969431,0.00672888,109440.0,109430.0,1.15062296]
["bitfinex","BTCUSD",1752078969672,0.01672888,109440.0,109430.0,1.24944165]
["bitfinex","BTCUSD",1752078970339,0.02586555,109440.0,109430.0,1.24944165]
["bitfinex","BTCUSD",1752078971150,0.01672888,109440.0,109430.0,0.8984218]
["bitfinex","BTCUSD",1752078971362,0.01672888,109440.0,109430.0,0.81666214]
["bitfinex","BTCUSD",1752078971576,0.02586555,109440.0,109430.0,0.81666214]
["bitfinex","BTCUSD",1752078971787,0.01672888,109440.0,109430.0,0.81666214]
["bitfinex","BTCUSD",1752078972531,0.02586555,109440.0,109430.0,0.81666214]
["bitfinex","BTCUSD",1752078974034,0.0441393,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078974239,0.04413922,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078974884,0.0350023,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078975617,0.01672888,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078976873,0.02586563,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078977075,0.01672888,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078977298,0.02586563,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078977897,0.03500255,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078978077,0.02586563,109440.0,109430.0,0.80146214]
["bitfinex","BTCUSD",1752078978692,0.30691916,109440.0,109430.0,0.06164604]
["bitfinex","BTCUSD",1752078978929,0.66378392,109440.0,109430.0,0.20088604]
["bitfinex","BTCUSD",1752078979140,0.31288241,109440.0,109430.0,0.06164604]
["bitfinex","BTCUSD",1752078979583,0.32742326,109440.0,109430.0,0.06164604]
["bitfinex","BTCUSD",1752078979800,0.67832477,109440.0,109430.0,0.01769103]
["bitfinex","BTCUSD",1752078980015,0.32742326,109440.0,109430.0,0.15693103]
["bitfinex","BTCUSD",1752078980227,0.32742326,109440.0,109430.0,0.15693121]
["bitfinex","BTCUSD",1752078982829,0.02792563,109440.0,109430.0,0.76520113]
["bitfinex","BTCUSD",1752078983032,0.03500247,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078983261,0.01672888,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078983423,0.02586563,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078984056,0.03500247,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078984350,0.04413939,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078984532,0.02586563,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078984666,0.03500255,109440.0,109430.0,0.79927672]
["bitfinex","BTCUSD",1752078985800,0.03500255,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078987549,0.02586563,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078987754,0.03500247,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078987901,0.04413947,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078988137,0.05327664,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078988336,0.04413947,109440.0,109430.0,0.79926042]
["bitfinex","BTCUSD",1752078988869,0.04413947,109440.0,109430.0,0.79926038]
["bitfinex","BTCUSD",1752078989410,0.04413947,109440.0,109430.0,0.78346038]
["bitfinex","BTCUSD",1752078990203,0.03500247,109440.0,109430.0,0.78346038]
["bitfinex","BTCUSD",1752078990418,0.04413947,109440.0,109430.0,0.78346038]
["bitfinex","BTCUSD",1752078991006,0.03500247,109440.0,109430.0,0.78346038]
["bitfinex","BTCUSD",1752078992496,0.01672888,109440.0,109430.0,0.78346038]
["bitfinex","BTCUSD",1752078992700,0.01672888,109440.0,109430.0,0.89099731]
["bitfinex","BTCUSD",1752078999773,0.01672888,109440.0,109430.0,1.42362186]
["bitfinex","BTCUSD",1752079000073,0.01672888,109440.0,109430.0,1.07272035]
["bitfinex","BTCUSD",1752079000229,0.01672888,109440.0,109430.0,1.42362186]
["bitfinex","BTCUSD",1752079000569,0.01672888,109440.0,109430.0,1.51505879]
["bitfinex","BTCUSD",1752079000833,0.01672888,109440.0,109430.0,1.66505879]
["bitfinex","BTCUSD",1752079001407,0.01472888,109440.0,109430.0,1.66505879]
["bitfinex","BTCUSD",1752079001627,0.01472888,109440.0,109430.0,1.66605879]
["bitfinex","BTCUSD",1752079002112,0.01472888,109440.0,109430.0,1.66705879]
["bitfinex","BTCUSD",1752079006251,0.01472888,109440.0,109430.0,1.69409388]
["bitfinex","BTCUSD",1752079007223,0.01472888,109440.0,109430.0,1.58529913]
["bitfinex","BTCUSD",1752079007425,0.01472888,109440.0,109430.0,1.56825626]
["bitfinex","BTCUSD",1752079007628,0.01472888,109440.0,109430.0,1.58527817]
["bitfinex","BTCUSD",1752079007963,0.01472888,109440.0,109430.0,1.56825626]
["bitfinex","BTCUSD",1752079009630,0.01472888,109440.0,109430.0,1.67705101]
["bitfinex","BTCUSD",1752079010718,0.01472888,109440.0,109430.0,1.69407277]
["bitfinex","BTCUSD",1752079011744,0.01472888,109440.0,109430.0,1.84407277]
["bitfinex","BTCUSD",1752079012200,0.01472888,109440.0,109430.0,1.85880177]
["bitfinex","BTCUSD",1752079012367,0.01472888,109440.0,109430.0,2.19880177]
["bitfinex","BTCUSD",1752079013464,0.01472888,109440.0,109430.0,2.18178001]
["bitfinex","BTCUSD",1752079014057,0.01472888,109440.0,109430.0,2.47918001]
["bitfinex","BTCUSD",1752079019402,0.01472888,109440.0,109430.0,1.77737699]
["bitfinex","BTCUSD",1752079019660,0.01472888,109440.0,109430.0,2.47918001]
["bitfinex","BTCUSD",1752079024301,0.02472888,109440.0,109430.0,2.47918001]
["bitfinex","BTCUSD",1752079026945,0.02472888,109440.0,109430.0,2.33965985]
["bitfinex","BTCUSD",1752079027154,0.02472888,109440.0,109430.0,2.00883085]
["bitfinex","BTCUSD",1752079027421,0.02472888,109440.0,109430.0,2.14799085]
["bitfinex","BTCUSD",1752079028818,0.02472888,109440.0,109430.0,2.14810897]
["bitfinex","BTCUSD",1752079031298,0.02472888,109440.0,109430.0,2.16440897]
["bitfinex","BTCUSD",1752079031935,0.02472888,109440.0,109430.0,1.86700897]
["bitfinex","BTCUSD",1752079032570,0.02472888,109440.0,109430.0,1.85070897]
["bitfinex","BTCUSD",1752079033299,0.01472888,109440.0,109430.0,1.85070897]
["bitfinex","BTCUSD",1752079036680,0.01472888,109440.0,109430.0,1.86674103]
["bitfinex","BTCUSD",1752079036977,0.01472888,109440.0,109430.0,1.85094103]
["bitfinex","BTCUSD",1752079039678,0.01472888,109440.0,109430.0,1.86674103]
["bitfinex","BTCUSD",1752079039897,0.01472888,109440.0,109430.0,1.75771422]
["bitfinex","BTCUSD",1752079040302,0.01472888,109440.0,109430.0,1.77677422]
["bitfinex","BTCUSD",1752079041808,0.01472888,109440.0,109430.0,1.75771422]
["bitfinex","BTCUSD",1752079042536,0.01472888,109440.0,109430.0,1.89399994]
["bitfinex","BTCUSD",1752079043563,0.01472888,109440.0,109430.0,3.33172694]
["bitfinex","BTCUSD",1752079043719,0.01472888,109440.0,109430.0,3.16408794]
["bitfinex","BTCUSD",1752079044070,0.01472888,109440.0,109430.0,2.93009094]
["bitfinex","BTCUSD",1752079044456,0.01472888,109440.0,109430.0,2.9471265]
["bitfinex","BTCUSD",1752079045365,0.01472888,109440.0,109430.0,1.9266355]
["bitfinex","BTCUSD",1752079045570,0.01472888,109440.0,109430.0,3.2791005]
["bitfinex","BTCUSD",1752079045812,0.01472888,109440.0,109430.0,3.2544775]
["bitfinex","BTCUSD",1752079046550,0.01472888,109440.0,109430.0,3.23744194]
["bitfinex","BTCUSD",1752079050905,0.01472888,109440.0,109430.0,1.77031214]
["bitfinex","BTCUSD",1752079051074,0.01472888,109440.0,109430.0,1.90943214]
["bitfinex","BTCUSD",1752079051279,0.01472888,109440.0,109430.0,1.75734642]
["bitfinex","BTCUSD",1752079051678,0.01472888,109440.0,109430.0,1.89363214]
["bitfinex","BTCUSD",1752079051876,0.01472888,109440.0,109430.0,1.75734642]
["bitfinex","BTCUSD",1752079052080,0.01472888,109440.0,109430.0,1.89363214]
["bitfinex","BTCUSD",1752079052740,0.01472888,109440.0,109430.0,1.99957514]
["bitfinex","BTCUSD",1752079052950,0.01472888,109440.0,109430.0,1.75745758]
["bitfinex","BTCUSD",1752079054082,0.01472888,109440.0,109430.0,2.1849163]
["bitfinex","BTCUSD",1752079054283,0.01472888,109440.0,109430.0,2.04863058]
["bitfinex","BTCUSD",1752079054960,0.01472888,109440.0,109430.0,2.1849163]
["bitfinex","BTCUSD",1752079055151,0.01472888,109440.0,109430.0,2.2005163]
["bitfinex","BTCUSD",1752079055485,0.01472888,109440.0,109430.0,2.4979163]
["bitfinex","BTCUSD",1752079055686,0.01472888,109440.0,109430.0,2.2067433]
["bitfinex","BTCUSD",1752079055890,0.01472888,109440.0,109430.0,2.8824043]
["bitfinex","BTCUSD",1752079057483,0.01472888,109440.0,109430.0,2.7223843]
["bitfinex","BTCUSD",1752079057886,0.01684888,109440.0,109430.0,1.31328896]
["bitfinex","BTCUSD",1752079058065,0.05226888,109440.0,109430.0,1.63688898]
["bitfinex","BTCUSD",1752079058820,0.05226888,109440.0,109430.0,1.77600898]
["bitfinex","BTCUSD",1752079060465,0.04904888,109440.0,109430.0,1.77600898]
["bitfinex","BTCUSD",1752079061301,0.03304888,109440.0,109430.0,1.77600898]
["bitfinex","BTCUSD",1752079061528,0.03307888,109440.0,109430.0,1.47860898]
["bitfinex","BTCUSD",1752079064445,0.03307888,109440.0,109430.0,1.48072898]
["bitfinex","BTCUSD",1752079065268,0.03307888,109440.0,109430.0,1.48389898]
["bitfinex","BTCUSD",1752079065703,0.03092888,109440.0,109430.0,1.83469615]
["bitfinex","BTCUSD",1752079069991,0.03307888,109440.0,109430.0,1.13310181]
["bitfinex","BTCUSD",1752079070194,0.03307888,109440.0,109430.0,1.48389898]
["bitfinex","BTCUSD",1752079076188,0.03307888,109440.0,109430.0,1.48072898]
["bitfinex","BTCUSD",1752079077619,0.03307888,109440.0,109430.0,1.48389898]
["bitfinex","BTCUSD",1752079078702,0.03307888,109440.0,109430.0,1.84979615]
["bitfinex","BTCUSD",1752079078703,0.01472888,109440.0,109430.0,1.84979615]
["bitfinex","BTCUSD",1752079079368,0.01472888,109440.0,109430.0,1.86981615]
["bitfinex","BTCUSD",1752079079507,0.01472888,109440.0,109430.0,1.88685628]
["bitfinex","BTCUSD",1752079080055,0.01472888,109440.0,109430.0,1.87915259]
["bitfinex","BTCUSD",1752079080676,0.01472888,109440.0,109430.0,1.89535259]
["bitfinex","BTCUSD",1752079080877,0.01472888,109440.0,109430.0,1.89535006]
["bitfinex","BTCUSD",1752079082577,0.01472888,109440.0,109430.0,1.87831246]
["bitfinex","BTCUSD",1752079083207,0.01472888,109440.0,109430.0,1.86211246]
["bitfinex","BTCUSD",1752079083824,0.01472888,109440.0,109430.0,1.51131529]
["bitfinex","BTCUSD",1752079084675,0.01472888,109440.0,109430.0,1.73075529]
["bitfinex","BTCUSD",1752079086339,0.01472888,109440.0,109430.0,1.73072156]
["bitfinex","BTCUSD",1752079086485,0.01472888,109440.0,109430.0,1.62166672]
["bitfinex","BTCUSD",1752079086841,0.01472888,109440.0,109430.0,1.73073076]
["bitfinex","BTCUSD",1752079087801,0.01472888,109440.0,109430.0,1.62166672]
["bitfinex","BTCUSD",1752079088490,0.00472888,109440.0,109430.0,1.62166672]
["bitfinex","BTCUSD",1752079088686,0.00472888,109440.0,109430.0,1.73074281]
["bitfinex","BTCUSD",1752079089449,0.00472888,109440.0,109430.0,1.51130281]
["bitfinex","BTCUSD",1752079089818,0.00472888,109440.0,109430.0,1.40222672]
["bitfinex","BTCUSD",1752079090041,0.00472888,109440.0,109430.0,1.51130351]
["bitfinex","BTCUSD",1752079091225,0.00472888,109440.0,109430.0,1.86210068]
["bitfinex","BTCUSD",1752079092037,0.00472888,109440.0,109430.0,1.86211538]
["bitfinex","BTCUSD",1752079092251,0.00472888,109440.0,109430.0,1.16052104]
["bitfinex","BTCUSD",1752079092455,0.02217888,109440.0,109430.0,1.38708672]
["bitfinex","BTCUSD",1752079092659,0.02217888,109440.0,109430.0,1.4961819]
["bitfinex","BTCUSD",1752079095149,0.00472888,109440.0,109430.0,1.86307907]
["bitfinex","BTCUSD",1752079095661,0.00472888,109440.0,109430.0,1.86308916]
["bitfinex","BTCUSD",1752079096908,0.00472888,109440.0,109430.0,1.86311666]
["bitfinex","BTCUSD",1752079097062,0.00472888,109440.0,109430.0,1.86309858]
["bitfinex","BTCUSD",1752079097495,0.00472888,109440.0,109430.0,1.75401139]
["bitfinex","BTCUSD",1752079097668,0.00472888,109440.0,109430.0,1.8630982]
["bitfinex","BTCUSD",1752079098969,0.00472888,109440.0,109430.0,1.86310604]
["bitfinex","BTCUSD",1752079101389,0.01992888,109440.0,109430.0,1.84700604]
["bitfinex","BTCUSD",1752079102163,0.01992888,109440.0,109430.0,1.4961912]
["bitfinex","BTCUSD",1752079102949,0.00472888,109440.0,109430.0,1.86300604]
["bitfinex","BTCUSD",1752079103333,0.00472888,109440.0,109430.0,1.76951923]
["bitfinex","BTCUSD",1752079103559,0.00472888,109440.0,109430.0,1.76634923]
["bitfinex","BTCUSD",1752079103768,0.00472888,109440.0,109430.0,1.76932923]
["bitfinex","BTCUSD",1752079104986,0.00472888,109440.0,109430.0,1.75372923]
["bitfinex","BTCUSD",1752079105902,0.00472888,109440.0,109430.0,1.38691439]
["bitfinex","BTCUSD",1752079106110,0.02122888,109440.0,109430.0,1.38691439]
["bitfinex","BTCUSD",1752079107133,0.00472888,109440.0,109430.0,1.40351439]
["bitfinex","BTCUSD",1752079110030,0.00472888,109440.0,109430.0,1.75432923]
["bitfinex","BTCUSD",1752079111644,0.00472888,109440.0,109430.0,1.76962923]
["bitfinex","BTCUSD",1752079111847,0.00472888,109440.0,109430.0,1.90591495]
["bitfinex","BTCUSD",1752079113103,0.00472888,109440.0,109430.0,2.52957495]
["bitfinex","BTCUSD",1752079115124,0.00472888,109440.0,109430.0,2.22378695]
["bitfinex","BTCUSD",1752079115328,0.00472888,109440.0,109430.0,2.19768695]
["bitfinex","BTCUSD",1752079115700,0.00472888,109440.0,109430.0,1.75153495]
["bitfinex","BTCUSD",1752079115916,0.00472888,109440.0,109430.0,1.89057495]
["bitfinex","BTCUSD",1752079116117,0.00472888,109440.0,109430.0,1.40347439]
["bitfinex","BTCUSD",1752079116630,0.00472888,109440.0,109430.0,1.5125312]
["bitfinex","BTCUSD",1752079117783,0.02042888,109440.0,109430.0,1.4959312]
["bitfinex","BTCUSD",1752079118215,0.00472888,109440.0,109430.0,1.5123312]
["bitfinex","BTCUSD",1752079119019,0.00472888,109440.0,109430.0,1.40327439]
["bitfinex","BTCUSD",1752079119294,0.00472888,109440.0,109430.0,1.39817439]
["bitfinex","BTCUSD",1752079119470,0.00472888,109440.0,109430.0,1.40349439]
["bitfinex","BTCUSD",1752079120845,0.00472888,109440.0,109430.0,1.75432521]
["bitfinex","BTCUSD",1752079121198,0.00472888,109440.0,109430.0,1.86338165]
["bitfinex","BTCUSD",1752079121407,0.02122888,109440.0,109430.0,1.84698165]
["bitfinex","BTCUSD",1752079122047,0.02122888,109440.0,109430.0,1.84698053]
["bitfinex","BTCUSD",1752079123752,0.02332888,109440.0,109430.0,1.84698053]
["bitfinex","BTCUSD",1752079123963,0.02122888,109440.0,109430.0,1.00097487]
["bitfinex","BTCUSD",1752079124162,0.02332888,109440.0,109430.0,1.00097487]
["bitfinex","BTCUSD",1752079124362,0.04134888,109440.0,109430.0,1.24034077]
["bitfinex","BTCUSD",1752079124571,0.04134888,109440.0,109430.0,1.37938077]
["bitfinex","BTCUSD",1752079125769,0.04134888,109440.0,109430.0,1.24034077]
["bitfinex","BTCUSD",1752079125969,0.04134888,109440.0,109430.0,1.37938077]
["bitfinex","BTCUSD",1752079126883,0.04134888,109440.0,109430.0,1.37945709]
["bitfinex","BTCUSD",1752079127084,0.04134888,109440.0,109430.0,1.47089402]
["bitfinex","BTCUSD",1752079127481,0.04134888,109440.0,109430.0,0.99185402]
["bitfinex","BTCUSD",1752079127705,0.04134888,109440.0,109430.0,1.13089402]
["bitfinex","BTCUSD",1752079127910,0.04134888,109440.0,109430.0,1.03945709]
["bitfinex","BTCUSD",1752079128443,0.04134888,109440.0,109430.0,0.68855794]
["bitfinex","BTCUSD",1752079128653,0.04134888,109440.0,109430.0,1.03945709]
["bitfinex","BTCUSD",1752079131567,0.02332888,109440.0,109430.0,1.04159709]
["bitfinex","BTCUSD",1752079131809,0.02332888,109440.0,109430.0,1.13623402]
["bitfinex","BTCUSD",1752079132445,0.02332888,109440.0,109430.0,0.78533487]
["bitfinex","BTCUSD",1752079132651,0.02332888,109440.0,109430.0,1.13623402]
["bitfinex","BTCUSD",1752079132876,0.02332888,109440.0,109430.0,0.90575709]
["bitfinex","BTCUSD",1752079132982,0.02332888,109440.0,109430.0,1.04479709]
["bitfinex","BTCUSD",1752079136005,0.03882888,109440.0,109430.0,1.03945709]
["bitfinex","BTCUSD",1752079136949,0.04184888,109440.0,109430.0,1.03945709]
["bitfinex","BTCUSD",1752079138451,0.39799292,109440.0,109430.0,0.414126]
["bitfinex","BTCUSD",1752079138657,0.06536744,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079139520,0.05623052,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079139737,0.06536744,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079141420,0.07450461,109440.0,109430.0,0.43081104]
["bitfinex","BTCUSD",1752079141628,0.07450453,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079141828,0.08364178,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079142459,0.07450453,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079142611,0.08364178,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079142824,0.07450453,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079143050,0.0836417,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079143519,0.07450453,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079143909,0.08364178,109440.0,109430.0,0.56985104]
["bitfinex","BTCUSD",1752079144476,0.61355697,109440.0,109430.0,0.22770374]
["bitfinex","BTCUSD",1752079144702,0.61355697,109440.0,109430.0,0.10196338]
["bitfinex","BTCUSD",1752079144926,0.61355697,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1752079145168,0.61355697,109440.0,109430.0,0.14104]
["bitfinex","BTCUSD",1752079145429,1.39589305,109440.0,109430.0,0.14104]
["bitfinex","BTCUSD",1752079145591,1.39589305,109440.0,109430.0,0.14004]
["bitfinex","BTCUSD",1752079145797,0.20854417,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079146029,0.3353011,109430.0,109420.0,0.13908]
["bitfinex","BTCUSD",1752079146217,0.68620025,109430.0,109420.0,0.13908]
["bitfinex","BTCUSD",1752079147811,0.68720025,109430.0,109420.0,0.13908]
["bitfinex","BTCUSD",1752079148015,0.68820025,109430.0,109420.0,0.13908]
["bitfinex","BTCUSD",1752079148881,0.68819025,109430.0,109420.0,0.13908]
["bitfinex","BTCUSD",1752079149993,0.68819025,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079150195,0.68819025,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079150336,0.69750119,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079151353,0.69750119,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079151635,0.69750119,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079151862,0.69750119,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079152162,0.69750119,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079152797,0.78893812,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079153373,0.78893812,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079153598,0.78885812,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079156220,0.43795897,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079156420,0.78885812,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079164011,0.05584644,109430.0,109420.0,0.3493183]
["bitfinex","BTCUSD",1752079164262,0.0314331,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079164490,0.002,109430.0,109420.0,0.77428097]
["bitfinex","BTCUSD",1752079164649,0.0294131,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079164823,0.02027518,109430.0,109420.0,0.77428097]
["bitfinex","BTCUSD",1752079165228,0.02027518,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079165467,0.02941302,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079166271,0.03855103,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079167583,0.03855094,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079168102,0.09794856,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079168310,0.10708657,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079168632,0.10708715,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079168834,0.09794906,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079169649,0.02941343,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079169875,0.03855152,109430.0,109420.0,0.42338182]
["bitfinex","BTCUSD",1752079170777,0.22979908,109430.0,109420.0,0.32394194]
["bitfinex","BTCUSD",1752079170976,0.23280908,109430.0,109420.0,0.37499596]
["bitfinex","BTCUSD",1752079171250,0.23280908,109430.0,109420.0,0.38413489]
["bitfinex","BTCUSD",1752079171597,0.32123601,109430.0,109420.0,0.38413489]
["bitfinex","BTCUSD",1752079171796,0.32123601,109430.0,109420.0,0.39327373]
["bitfinex","BTCUSD",1752079171987,0.31209817,109430.0,109420.0,0.39327373]
["bitfinex","BTCUSD",1752079172781,0.30296025,109430.0,109420.0,0.38413489]
["bitfinex","BTCUSD",1752079172983,0.31926025,109430.0,109420.0,0.38413489]
["bitfinex","BTCUSD",1752079173804,0.30296025,109430.0,109420.0,0.39327365]
["bitfinex","BTCUSD",1752079174451,0.30296025,109430.0,109420.0,0.38413489]
["bitfinex","BTCUSD",1752079175238,0.29382216,109430.0,109420.0,0.37499596]
["bitfinex","BTCUSD",1752079175442,0.29382216,109430.0,109420.0,0.36585695]
["bitfinex","BTCUSD",1752079175660,0.29382216,109430.0,109420.0,0.37499604]
["bitfinex","BTCUSD",1752079175988,0.65926216,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079176216,0.67516216,109430.0,109420.0,0.04399501]
["bitfinex","BTCUSD",1752079176423,0.67516216,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079176424,1.10659909,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079176624,0.75569994,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079176832,1.10960909,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079177226,1.10960909,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079177428,1.10457909,109430.0,109420.0,0.13912]
["bitfinex","BTCUSD",1752079177603,1.10960909,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079178016,1.13677441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079178605,1.13577441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079179032,1.13777441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079179848,1.13677441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079180076,1.13877441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079180901,0.78499526,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079181113,1.13910441,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079181917,0.19192087,109420.0,109410.0,0.13893625]
["bitfinex","BTCUSD",1752079182118,0.76285388,109420.0,109410.0,0.13893625]
["bitfinex","BTCUSD",1752079182323,0.21937689,109400.0,109390.0,0.35704935]
["bitfinex","BTCUSD",1752079182475,0.21937689,109400.0,109390.0,0.59613914]
["bitfinex","BTCUSD",1752079182691,0.21937689,109400.0,109390.0,0.58699813]
["bitfinex","BTCUSD",1752079183292,0.21937689,109400.0,109390.0,0.4296356]
["bitfinex","BTCUSD",1752079183499,0.23493134,109400.0,109390.0,0.37674194]
["bitfinex","BTCUSD",1752079183700,0.23493134,109400.0,109390.0,0.559574]
["bitfinex","BTCUSD",1752079183904,0.23493134,109400.0,109390.0,0.420494]
["bitfinex","BTCUSD",1752079184123,0.23493134,109400.0,109390.0,0.58085711]
["bitfinex","BTCUSD",1752079184316,0.25003134,109400.0,109390.0,0.42646711]
["bitfinex","BTCUSD",1752079184555,0.60954083,109400.0,109390.0,0.2890448]
["bitfinex","BTCUSD",1752079184973,0.25864168,109400.0,109390.0,0.2890448]
["bitfinex","BTCUSD",1752079185188,0.25864168,109400.0,109390.0,0.48101837]
["bitfinex","BTCUSD",1752079185390,0.25543168,109400.0,109390.0,0.49222972]
["bitfinex","BTCUSD",1752079185594,0.07579702,109400.0,109390.0,0.52972199]
["bitfinex","BTCUSD",1752079186011,0.25861237,109400.0,109390.0,0.52972199]
["bitfinex","BTCUSD",1752079186213,0.26775313,109400.0,109390.0,0.51143972]
["bitfinex","BTCUSD",1752079186425,0.24947236,109400.0,109390.0,0.50229837]
["bitfinex","BTCUSD",1752079186617,0.24963414,109400.0,109390.0,0.5114398]
["bitfinex","BTCUSD",1752079187004,0.24049338,109400.0,109390.0,0.5114398]
["bitfinex","BTCUSD",1752079187753,0.23119092,109400.0,109390.0,0.5114398]
["bitfinex","BTCUSD",1752079187901,0.23119092,109400.0,109390.0,0.3103248]
["bitfinex","BTCUSD",1752079188103,0.24619092,109400.0,109390.0,0.2942248]
["bitfinex","BTCUSD",1752079188339,0.24619092,109400.0,109390.0,0.2890448]
["bitfinex","BTCUSD",1752079188536,0.24619092,109400.0,109390.0,0.18908142]
["bitfinex","BTCUSD",1752079189054,0.24619092,109400.0,109390.0,0.37805499]
["bitfinex","BTCUSD",1752079189270,0.24619092,109400.0,109390.0,0.38012499]
["bitfinex","BTCUSD",1752079189623,0.25541395,109400.0,109390.0,0.37712499]
["bitfinex","BTCUSD",1752079190005,0.25541395,109400.0,109390.0,0.04400142]
["bitfinex","BTCUSD",1752079190243,0.6255231,109400.0,109390.0,0.18308142]
["bitfinex","BTCUSD",1752079190423,0.71696003,109400.0,109390.0,4.641e-05]
["bitfinex","BTCUSD",1752079190867,0.71696003,109400.0,109390.0,0.13912641]
["bitfinex","BTCUSD",1752079191272,0.71696003,109400.0,109390.0,4.641e-05]
["bitfinex","BTCUSD",1752079191421,0.71696003,109400.0,109390.0,0.13912641]
["bitfinex","BTCUSD",1752079193281,1.05696003,109400.0,109390.0,0.13912641]
["bitfinex","BTCUSD",1752079193711,1.05696003,109400.0,109390.0,0.13916641]
["bitfinex","BTCUSD",1752079199662,0.69006088,109400.0,109390.0,0.13920641]
["bitfinex","BTCUSD",1752079199871,1.04096003,109400.0,109390.0,0.13920641]
["bitfinex","BTCUSD",1752079200291,0.69006088,109400.0,109390.0,0.13920641]
["bitfinex","BTCUSD",1752079200551,1.00927531,109400.0,109390.0,0.13920641]
["bitfinex","BTCUSD",1752079201161,1.02457531,109400.0,109390.0,0.13920641]
["bitfinex","BTCUSD",1752079201368,1.02457531,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079201777,1.05204931,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079202435,1.19116931,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079202613,1.28560624,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079203016,1.28960624,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079207912,1.27430624,109400.0,109390.0,8.641e-05]
["bitfinex","BTCUSD",1752079208350,0.92019709,109400.0,109390.0,0.00215641]
["bitfinex","BTCUSD",1752079208599,0.74551133,109400.0,109390.0,0.22309141]
["bitfinex","BTCUSD",1752079208809,0.74551133,109400.0,109390.0,0.29138777]
["bitfinex","BTCUSD",1752079208810,0.4567182,109400.0,109390.0,0.29138777]
["bitfinex","BTCUSD",1752079209020,0.64867381,109400.0,109390.0,0.30052887]
["bitfinex","BTCUSD",1752079209242,0.47125855,109400.0,109390.0,0.30052887]
["bitfinex","BTCUSD",1752079209429,0.48039923,109400.0,109390.0,0.30052887]
["bitfinex","BTCUSD",1752079209870,0.47125855,109400.0,109390.0,0.30966988]
["bitfinex","BTCUSD",1752079210074,0.6632145,109400.0,109390.0,0.30052887]
["bitfinex","BTCUSD",1752079211278,0.6632145,109400.0,109390.0,0.29138777]
["bitfinex","BTCUSD",1752079211507,0.6632145,109400.0,109390.0,0.30061895]
["bitfinex","BTCUSD",1752079213899,0.6632145,109400.0,109390.0,0.30976005]
["bitfinex","BTCUSD",1752079214240,0.6632145,109400.0,109390.0,0.30061895]
["bitfinex","BTCUSD",1752079214444,0.68149594,109400.0,109390.0,0.30976005]
["bitfinex","BTCUSD",1752079214948,0.67235568,109400.0,109390.0,0.30061895]
["bitfinex","BTCUSD",1752079215706,0.45297778,109400.0,109390.0,0.30975996]
["bitfinex","BTCUSD",1752079215917,0.007,109400.0,109390.0,0.82541318]
["bitfinex","BTCUSD",1752079216117,0.007,109400.0,109390.0,0.92537656]
["bitfinex","BTCUSD",1752079216333,0.01614018,109400.0,109390.0,0.85205942]
["bitfinex","BTCUSD",1752079216534,0.007,109400.0,109390.0,0.85205942]
["bitfinex","BTCUSD",1752079216739,0.004,109400.0,109390.0,0.85205942]
["bitfinex","BTCUSD",1752079217121,0.005,109400.0,109390.0,0.85205942]
["bitfinex","BTCUSD",1752079217553,0.02741853,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1752079217730,0.04933205,109410.0,109400.0,0.38743664]
["bitfinex","BTCUSD",1752079218904,0.25041046,109410.0,109400.0,0.38743664]
["bitfinex","BTCUSD",1752079219222,0.2412712,109410.0,109400.0,0.37829646]
["bitfinex","BTCUSD",1752079219822,0.2412712,109410.0,109400.0,0.38743681]
["bitfinex","BTCUSD",1752079220034,0.2412712,109410.0,109400.0,0.39657707]
["bitfinex","BTCUSD",1752079220449,0.2412712,109410.0,109400.0,0.38743681]
["bitfinex","BTCUSD",1752079220899,0.2412712,109410.0,109400.0,0.39657707]
["bitfinex","BTCUSD",1752079222140,0.02741845,109410.0,109400.0,0.7566164]
["bitfinex","BTCUSD",1752079222297,0.03655821,109410.0,109400.0,0.7566164]
["bitfinex","BTCUSD",1752079222509,0.21021759,109410.0,109400.0,0.37829646]
["bitfinex","BTCUSD",1752079222947,0.21021759,109410.0,109400.0,0.38743681]
["bitfinex","BTCUSD",1752079223932,0.21021759,109410.0,109400.0,0.37829646]
["bitfinex","BTCUSD",1752079224133,0.20107808,109410.0,109400.0,0.37829646]
["bitfinex","BTCUSD",1752079224918,0.01827944,109410.0,109400.0,0.38743681]
["bitfinex","BTCUSD",1752079225139,0.23121753,109410.0,109400.0,0.39657707]
["bitfinex","BTCUSD",1752079225345,0.04841889,109410.0,109400.0,0.39657707]
["bitfinex","BTCUSD",1752079225545,0.04841889,109410.0,109400.0,0.40571725]
["bitfinex","BTCUSD",1752079225978,0.24035746,109410.0,109400.0,0.40571725]
["bitfinex","BTCUSD",1752079226222,0.21935785,109410.0,109400.0,0.73833596]
["bitfinex","BTCUSD",1752079226351,0.21021792,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079226553,0.02741928,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079227174,0.21021792,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079227555,0.21935785,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079227756,0.02741928,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079228389,0.21935785,109410.0,109400.0,0.74747614]
["bitfinex","BTCUSD",1752079228605,0.21935785,109410.0,109400.0,0.73833596]
["bitfinex","BTCUSD",1752079228825,0.21021817,109410.0,109400.0,0.72919561]
["bitfinex","BTCUSD",1752079229022,0.25132562,109410.0,109400.0,0.71259561]
["bitfinex","BTCUSD",1752079229528,0.21021817,109410.0,109400.0,0.71259561]
["bitfinex","BTCUSD",1752079230323,0.21021817,109410.0,109400.0,0.36169646]
["bitfinex","BTCUSD",1752079230931,0.20107841,109410.0,109400.0,0.36165663]
["bitfinex","BTCUSD",1752079231132,0.20308841,109410.0,109400.0,0.37079714]
["bitfinex","BTCUSD",1752079231348,0.20308841,109410.0,109400.0,0.37993749]
["bitfinex","BTCUSD",1752079231571,0.27963884,109410.0,109400.0,0.37993749]
["bitfinex","BTCUSD",1752079231719,0.27762884,109410.0,109400.0,0.73083664]
["bitfinex","BTCUSD",1752079233328,0.27762884,109410.0,109400.0,0.73083672]
["bitfinex","BTCUSD",1752079235063,0.27762884,109410.0,109400.0,0.73997707]
["bitfinex","BTCUSD",1752079235784,0.27762884,109410.0,109400.0,0.38907792]
["bitfinex","BTCUSD",1752079235963,0.27762884,109410.0,109400.0,0.73997707]
["bitfinex","BTCUSD",1752079236370,0.27762884,109410.0,109400.0,0.73083672]
["bitfinex","BTCUSD",1752079238317,0.27762884,109410.0,109400.0,0.38907792]
["bitfinex","BTCUSD",1752079238706,0.0948302,109410.0,109400.0,0.38907792]
["bitfinex","BTCUSD",1752079238862,0.20107841,109410.0,109400.0,0.38907742]
["bitfinex","BTCUSD",1752079239659,0.01827893,109410.0,109400.0,0.38907742]
["bitfinex","BTCUSD",1752079239906,0.21935717,109410.0,109400.0,0.38907742]
["bitfinex","BTCUSD",1752079240682,0.03655853,109410.0,109400.0,0.38907742]
["bitfinex","BTCUSD",1752079241628,0.03655853,109410.0,109400.0,0.73997657]
["bitfinex","BTCUSD",1752079241935,0.25298462,109410.0,109400.0,0.73997657]
["bitfinex","BTCUSD",1752079242134,0.05190621,109410.0,109400.0,0.73997657]
["bitfinex","BTCUSD",1752079242333,0.02741869,109410.0,109400.0,0.75507657]
["bitfinex","BTCUSD",1752079242693,0.01827861,109410.0,109400.0,0.73669512]
["bitfinex","BTCUSD",1752079242894,0.00913918,109410.0,109400.0,0.73669512]
["bitfinex","BTCUSD",1752079243093,0.38195721,109420.0,109410.0,0.28450203]
["bitfinex","BTCUSD",1752079243313,0.19926523,109430.0,109420.0,0.28358198]
["bitfinex","BTCUSD",1752079243314,0.03655169,109430.0,109420.0,0.28358198]
["bitfinex","BTCUSD",1752079243638,0.37655144,109430.0,109420.0,0.79779964]
["bitfinex","BTCUSD",1752079244001,0.40023046,109430.0,109420.0,0.79779964]
["bitfinex","BTCUSD",1752079244497,0.39109229,109430.0,109420.0,0.79779964]
["bitfinex","BTCUSD",1752079244874,0.39309229,109430.0,109420.0,0.79779964]
["bitfinex","BTCUSD",1752079245177,0.39109229,109430.0,109420.0,0.80709306]
["bitfinex","BTCUSD",1752079245359,0.40023046,109430.0,109420.0,0.79779964]
["bitfinex","BTCUSD",1752079245679,0.58299636,109430.0,109420.0,0.77356113]
["bitfinex","BTCUSD",1752079245881,0.63527936,109430.0,109420.0,0.77356113]
["bitfinex","BTCUSD",1752079246262,0.44337587,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079249932,0.43423728,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079250084,0.37281644,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079250293,0.38195453,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079251148,0.37281644,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079251361,0.38195445,109430.0,109420.0,0.79975084]
["bitfinex","BTCUSD",1752079251564,0.39109254,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079252994,0.45159959,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079253339,0.45159959,109430.0,109420.0,0.79974963]
["bitfinex","BTCUSD",1752079253551,0.4424615,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079253749,0.38195445,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079253952,0.39109254,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079256454,0.37281628,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079256664,0.3819542,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079257023,0.39109221,109430.0,109420.0,0.79974511]
["bitfinex","BTCUSD",1752079257251,0.39109221,109430.0,109420.0,0.81534511]
["bitfinex","BTCUSD",1752079257728,0.39109221,109430.0,109420.0,0.78269964]
["bitfinex","BTCUSD",1752079258454,0.4002303,109430.0,109420.0,0.79974432]
["bitfinex","BTCUSD",1752079258629,0.4002303,109430.0,109420.0,0.79974394]
["bitfinex","BTCUSD",1752079259074,0.64441635,109430.0,109420.0,0.30976479]
["bitfinex","BTCUSD",1752079259222,0.64637735,109430.0,109420.0,0.43966628]
["bitfinex","BTCUSD",1752079259829,0.64637735,109430.0,109420.0,0.44880479]
["bitfinex","BTCUSD",1752079260031,0.39305304,109430.0,109420.0,0.44880479]
["bitfinex","BTCUSD",1752079260269,0.37477678,109430.0,109420.0,0.79970394]
["bitfinex","BTCUSD",1752079260653,0.38391487,109430.0,109420.0,0.79970394]
["bitfinex","BTCUSD",1752079261223,0.57581827,109430.0,109420.0,0.79970394]
["bitfinex","BTCUSD",1752079261530,0.58495653,109430.0,109420.0,0.79056543]
["bitfinex","BTCUSD",1752079261677,0.58495653,109430.0,109420.0,0.43966628]
["bitfinex","BTCUSD",1752079261884,0.60155653,109430.0,109420.0,0.43966628]
["bitfinex","BTCUSD",1752079262118,0.59241861,109430.0,109420.0,0.41542769]
["bitfinex","BTCUSD",1752079262678,0.5832806,109430.0,109420.0,0.41542769]
["bitfinex","BTCUSD",1752079263692,0.99738934,109430.0,109420.0,0.0170443]
["bitfinex","BTCUSD",1752079263948,1.01338934,109430.0,109420.0,0.1560843]
["bitfinex","BTCUSD",1752079264164,1.10482627,109430.0,109420.0,0.0170443]
["bitfinex","BTCUSD",1752079264346,1.10482627,109430.0,109420.0,0.1561643]
["bitfinex","BTCUSD",1752079264951,1.10482627,109430.0,109420.0,0.0170443]
["bitfinex","BTCUSD",1752079265265,1.10482627,109430.0,109420.0,0.1561643]
["bitfinex","BTCUSD",1752079268093,1.10482627,109430.0,109420.0,0.1561243]
["bitfinex","BTCUSD",1752079269313,1.10482627,109430.0,109420.0,0.15612779]
["bitfinex","BTCUSD",1752079269675,0.75392712,109430.0,109420.0,0.15612779]
["bitfinex","BTCUSD",1752079269881,1.10482627,109430.0,109420.0,0.15612779]
["bitfinex","BTCUSD",1752079270321,0.75392712,109430.0,109420.0,0.15612779]
["bitfinex","BTCUSD",1752079270621,0.75422712,109430.0,109420.0,0.15612779]
["bitfinex","BTCUSD",1752079274123,0.75422712,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079274495,1.27689884,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079274708,1.30436584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079275438,1.31436584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079276141,1.31036584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079276344,1.31436584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079276762,1.30836584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079277041,1.31436584,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079277637,1.31435568,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079277851,1.31142568,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079278063,1.31435568,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079280486,1.17531568,109430.0,109420.0,0.01704779]
["bitfinex","BTCUSD",1752079280825,0.71020068,109430.0,109420.0,0.02217779]
["bitfinex","BTCUSD",1752079280996,0.71020068,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079281595,0.70620068,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079282013,0.70920068,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079282450,0.70320068,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079282652,0.79463761,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079283746,0.79863761,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079284103,0.70477899,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079285261,0.70476334,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079289882,0.70476334,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079290735,0.67189658,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079290951,0.70477797,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079291133,0.70477791,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079291498,0.71850791,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079291701,0.72047791,109430.0,109420.0,0.03487779]
["bitfinex","BTCUSD",1752079294480,0.58045965,109430.0,109420.0,0.22065973]
["bitfinex","BTCUSD",1752079294637,0.55102265,109430.0,109420.0,0.05417779]
["bitfinex","BTCUSD",1752079295048,0.55102265,109430.0,109420.0,0.24609882]
["bitfinex","BTCUSD",1752079295577,0.55102265,109430.0,109420.0,0.05417779]
["bitfinex","BTCUSD",1752079298056,0.63027881,109430.0,109420.0,0.05417779]
["bitfinex","BTCUSD",1752079299168,0.63027881,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079301460,0.55299265,109430.0,109420.0,0.03787779]
["bitfinex","BTCUSD",1752079302299,0.55102265,109430.0,109420.0,0.22065973]
["bitfinex","BTCUSD",1752079302684,0.55102265,109430.0,109420.0,0.23695973]
["bitfinex","BTCUSD",1752079302962,0.55102265,109430.0,109420.0,0.24609874]
["bitfinex","BTCUSD",1752079303307,0.55102265,109430.0,109420.0,0.23695973]
["bitfinex","BTCUSD",1752079303308,0.54188439,109430.0,109420.0,0.23695973]
["bitfinex","BTCUSD",1752079303498,0.54188439,109430.0,109420.0,0.24609882]
["bitfinex","BTCUSD",1752079304376,0.54188439,109430.0,109420.0,0.24611423]
["bitfinex","BTCUSD",1752079304854,0.54188439,109430.0,109420.0,0.22981423]
["bitfinex","BTCUSD",1752079305368,0.54188439,109430.0,109420.0,0.0378932]
["bitfinex","BTCUSD",1752079305527,0.54188439,109430.0,109420.0,0.22981423]
["bitfinex","BTCUSD",1752079306372,0.54188439,109430.0,109420.0,0.23895324]
["bitfinex","BTCUSD",1752079308207,0.63332132,109430.0,109420.0,0.22981423]
["bitfinex","BTCUSD",1752079308414,0.54188439,109430.0,109420.0,0.22981423]
["bitfinex","BTCUSD",1752079310250,0.54188439,109430.0,109420.0,0.22981216]
["bitfinex","BTCUSD",1752079311075,0.54188439,109430.0,109420.0,0.23895117]
["bitfinex","BTCUSD",1752079311426,0.54188439,109430.0,109420.0,0.03789113]
["bitfinex","BTCUSD",1752079311859,0.54395439,109430.0,109420.0,0.03789113]
["bitfinex","BTCUSD",1752079312391,0.63539132,109430.0,109420.0,0.03789113]
["bitfinex","BTCUSD",1752079313205,0.63539132,109430.0,109420.0,0.03789164]
["bitfinex","BTCUSD",1752079314041,0.63539132,109430.0,109420.0,0.03489164]
["bitfinex","BTCUSD",1752079315122,0.54395439,109430.0,109420.0,0.03489164]
["bitfinex","BTCUSD",1752079317848,0.54395439,109430.0,109420.0,0.03276164]
["bitfinex","BTCUSD",1752079318255,0.56243439,109430.0,109420.0,0.01706164]
["bitfinex","BTCUSD",1752079319717,0.53192095,109420.0,109410.0,0.5677626]
["bitfinex","BTCUSD",1752079320640,0.53192095,109420.0,109410.0,0.57690211]
["bitfinex","BTCUSD",1752079320934,0.53392095,109420.0,109410.0,0.92802736]
["bitfinex","BTCUSD",1752079321156,0.53592095,109420.0,109410.0,0.92802736]
["bitfinex","BTCUSD",1752079321441,0.53592095,109420.0,109410.0,0.91888785]
["bitfinex","BTCUSD",1752079321609,0.53592095,109420.0,109410.0,0.90974826]
["bitfinex","BTCUSD",1752079321861,0.53592095,109420.0,109410.0,0.92802753]
["bitfinex","BTCUSD",1752079322417,0.54505979,109420.0,109410.0,0.93716696]
["bitfinex","BTCUSD",1752079322615,0.55419888,109420.0,109410.0,0.95423926]
["bitfinex","BTCUSD",1752079322819,0.36227785,109420.0,109410.0,0.95423867]
["bitfinex","BTCUSD",1752079323267,0.91279614,109420.0,109410.0,0.06102731]
["bitfinex","BTCUSD",1752079323465,1.44823671,109420.0,109410.0,0.1560723]
["bitfinex","BTCUSD",1752079323865,1.09711146,109420.0,109410.0,0.0170723]
["bitfinex","BTCUSD",1752079324072,1.09711146,109420.0,109410.0,0.1560723]
["bitfinex","BTCUSD",1752079324501,1.03961307,109420.0,109410.0,0.1560723]
["bitfinex","BTCUSD",1752079324991,1.03961307,109420.0,109410.0,0.0170723]
["bitfinex","BTCUSD",1752079324992,1.03970506,109420.0,109410.0,0.0170723]
["bitfinex","BTCUSD",1752079325287,1.03970506,109420.0,109410.0,0.1560723]
["bitfinex","BTCUSD",1752079325678,1.02370506,109420.0,109410.0,0.0170723]
["bitfinex","BTCUSD",1752079325879,0.67248782,109420.0,109410.0,0.1560723]
["bitfinex","BTCUSD",1752079326083,0.57797089,109420.0,109410.0,0.33887094]
["bitfinex","BTCUSD",1752079326265,0.55960089,109420.0,109410.0,0.77875303]
["bitfinex","BTCUSD",1752079326476,0.55960089,109420.0,109410.0,0.78789279]
["bitfinex","BTCUSD",1752079326684,0.56167089,109420.0,109410.0,0.42117555]
["bitfinex","BTCUSD",1752079326926,0.56167089,109420.0,109410.0,0.42117232]
["bitfinex","BTCUSD",1752079327966,0.56167089,109420.0,109410.0,0.430312]
["bitfinex","BTCUSD",1752079328184,0.55960089,109420.0,109410.0,0.45465143]
["bitfinex","BTCUSD",1752079328587,0.36767961,109420.0,109410.0,0.45465143]
["bitfinex","BTCUSD",1752079328931,0.36767961,109420.0,109410.0,0.81500801]
["bitfinex","BTCUSD",1752079328932,0.36227735,109420.0,109410.0,0.81500801]
["bitfinex","BTCUSD",1752079329489,0.36227709,109420.0,109410.0,0.46379077]
["bitfinex","BTCUSD",1752079329689,0.36227709,109420.0,109410.0,0.81500801]
["bitfinex","BTCUSD",1752079329864,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079330058,0.3714156,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079331013,0.36227693,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079331441,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079331951,0.36227693,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079332177,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079332895,0.36227693,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079333106,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079333609,0.36227693,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079333848,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079334039,0.38055462,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079334235,0.36227693,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079334653,0.37141569,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079334807,0.3714156,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079335004,0.38055444,109420.0,109410.0,0.81515801]
["bitfinex","BTCUSD",1752079335753,0.38055453,109420.0,109410.0,0.46394077]
["bitfinex","BTCUSD",1752079335951,0.3714156,109420.0,109410.0,0.46394077]
["bitfinex","BTCUSD",1752079336158,0.38055453,109420.0,109410.0,0.46394077]
["bitfinex","BTCUSD",1752079336499,0.38055453,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079336821,0.38055444,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079337144,0.38969337,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079337548,0.57446606,109420.0,109410.0,0.43960143]
["bitfinex","BTCUSD",1752079337973,0.38254503,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079338170,0.39168404,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079339108,0.56532697,109420.0,109410.0,0.44874077]
["bitfinex","BTCUSD",1752079339349,0.68110299,109420.0,109410.0,0.271242]
["bitfinex","BTCUSD",1752079339549,0.6749844,109420.0,109410.0,0.41938151]
["bitfinex","BTCUSD",1752079339944,0.6719644,109420.0,109410.0,0.42852094]
["bitfinex","BTCUSD",1752079340310,0.6719644,109420.0,109410.0,0.43050094]
["bitfinex","BTCUSD",1752079340509,0.56532747,109420.0,109410.0,0.44670094]
["bitfinex","BTCUSD",1752079340736,0.56532747,109420.0,109410.0,0.44984044]
["bitfinex","BTCUSD",1752079341713,0.56532747,109420.0,109410.0,0.43277137]
["bitfinex","BTCUSD",1752079343350,0.38254545,109420.0,109410.0,0.43277137]
["bitfinex","BTCUSD",1752079343964,0.37141644,109420.0,109410.0,0.43277137]
["bitfinex","BTCUSD",1752079344169,0.37141644,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079344591,0.55419838,109420.0,109410.0,0.64498861]
["bitfinex","BTCUSD",1752079344849,0.56333739,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079345008,0.57538943,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079345205,0.38055545,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079346221,0.37141644,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079347097,0.36227751,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079347504,0.37141644,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079348502,0.38055545,109420.0,109410.0,0.78398861]
["bitfinex","BTCUSD",1752079348703,0.56532739,109420.0,109410.0,0.74950984]
["bitfinex","BTCUSD",1752079348905,0.58956648,109420.0,109410.0,0.74636984]
["bitfinex","BTCUSD",1752079349725,0.58956648,109420.0,109410.0,0.3951526]
["bitfinex","BTCUSD",1752079349928,0.58042781,109420.0,109410.0,0.3951526]
["bitfinex","BTCUSD",1752079350349,0.56215004,109420.0,109410.0,0.38601309]
["bitfinex","BTCUSD",1752079350514,0.56215004,109420.0,109410.0,0.39829268]
["bitfinex","BTCUSD",1752079350953,0.56215004,109420.0,109410.0,0.38915309]
["bitfinex","BTCUSD",1752079351167,0.59226,109420.0,109410.0,0.36575365]
["bitfinex","BTCUSD",1752079351405,0.59226,109420.0,109410.0,0.19209494]
["bitfinex","BTCUSD",1752079351710,0.59226,109420.0,109410.0,0.18295501]
["bitfinex","BTCUSD",1752079351840,0.58924,109420.0,109410.0,0.36575365]
["bitfinex","BTCUSD",1752079352045,0.55841279,109420.0,109410.0,0.36575365]
["bitfinex","BTCUSD",1752079352445,0.55841279,109420.0,109410.0,0.37489349]
["bitfinex","BTCUSD",1752079353792,0.55841279,109420.0,109410.0,0.74037032]
["bitfinex","BTCUSD",1752079353994,0.54331279,109420.0,109410.0,0.74037032]
["bitfinex","BTCUSD",1752079354244,0.54331279,109420.0,109410.0,0.75607032]
["bitfinex","BTCUSD",1752079354379,0.36966986,109420.0,109410.0,0.75607032]
["bitfinex","BTCUSD",1752079354619,0.57072965,109420.0,109410.0,0.75607032]
["bitfinex","BTCUSD",1752079354821,0.57072965,109420.0,109410.0,0.76520983]
["bitfinex","BTCUSD",1752079355752,0.57072965,109420.0,109410.0,0.74693073]
["bitfinex","BTCUSD",1752079355965,0.57789089,109420.0,109410.0,0.74037049]
["bitfinex","BTCUSD",1752079356164,0.55961279,109420.0,109410.0,0.38915325]
["bitfinex","BTCUSD",1752079357193,0.55961279,109420.0,109410.0,0.39829293]
["bitfinex","BTCUSD",1752079357529,0.63668259,109420.0,109410.0,0.39829293]
["bitfinex","BTCUSD",1752079357968,0.55961279,109420.0,109410.0,0.39829293]
["bitfinex","BTCUSD",1752079358932,0.56875172,109420.0,109410.0,0.40743252]
["bitfinex","BTCUSD",1752079359141,0.55245172,109420.0,109410.0,0.78278927]
["bitfinex","BTCUSD",1752079359585,0.344,109420.0,109410.0,0.79828877]
["bitfinex","BTCUSD",1752079359789,0.004,109420.0,109410.0,1.14950601]
["bitfinex","BTCUSD",1752079359996,0.004,109420.0,109410.0,1.24094294]
["bitfinex","BTCUSD",1752079360222,0.004,109420.0,109410.0,1.24088294]
["bitfinex","BTCUSD",1752079361696,0.004,109420.0,109410.0,0.90673833]
["bitfinex","BTCUSD",1752079362121,0.004,109420.0,109410.0,0.8153014]
["bitfinex","BTCUSD",1752079363126,0.004,109420.0,109410.0,1.16651864]
["bitfinex","BTCUSD",1752079363482,0.004,109420.0,109410.0,0.8153014]
["bitfinex","BTCUSD",1752079363893,0.01313842,109420.0,109410.0,0.7998014]
["bitfinex","BTCUSD",1752079364355,0.004,109420.0,109410.0,0.7998014]
["bitfinex","BTCUSD",1752079364557,0.01313842,109420.0,109410.0,0.7998014]
["bitfinex","BTCUSD",1752079364758,0.004,109420.0,109410.0,0.7998014]
["bitfinex","BTCUSD",1752079366087,0.07896271,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1752079366384,0.07896271,109430.0,109420.0,0.36623085]
["bitfinex","BTCUSD",1752079367335,0.08296271,109430.0,109420.0,0.36623085]
["bitfinex","BTCUSD",1752079367654,0.08296271,109430.0,109420.0,0.71744809]
["bitfinex","BTCUSD",1752079368850,0.08296271,109430.0,109420.0,0.70037546]
["bitfinex","BTCUSD",1752079369499,0.26572794,109430.0,109420.0,0.70037554]
["bitfinex","BTCUSD",1752079369714,0.08296271,109430.0,109420.0,0.70951405]
["bitfinex","BTCUSD",1752079369925,0.08296263,109430.0,109420.0,0.70951405]
["bitfinex","BTCUSD",1752079370871,0.27486612,109430.0,109420.0,0.70037554]
["bitfinex","BTCUSD",1752079371259,0.26572836,109430.0,109420.0,0.34001971]
["bitfinex","BTCUSD",1752079371461,0.26572836,109430.0,109420.0,0.35829697]
["bitfinex","BTCUSD",1752079371718,0.08296313,109430.0,109420.0,0.36743548]
["bitfinex","BTCUSD",1752079372522,0.2565901,109430.0,109420.0,0.36743548]
["bitfinex","BTCUSD",1752079372682,0.26572827,109430.0,109420.0,0.36743548]
["bitfinex","BTCUSD",1752079372896,0.27486653,109430.0,109420.0,0.35829697]
["bitfinex","BTCUSD",1752079373298,0.26572861,109430.0,109420.0,0.34001971]
["bitfinex","BTCUSD",1752079373509,0.26572861,109430.0,109420.0,0.34915838]
["bitfinex","BTCUSD",1752079373709,0.26572861,109430.0,109420.0,0.34001996]
["bitfinex","BTCUSD",1752079373710,0.2567906,109430.0,109420.0,0.34001996]
["bitfinex","BTCUSD",1752079374049,0.2567906,109430.0,109420.0,0.3491588]
["bitfinex","BTCUSD",1752079374818,0.2567906,109430.0,109420.0,0.35829747]
["bitfinex","BTCUSD",1752079376070,0.2567906,109430.0,109420.0,0.3491588]
["bitfinex","BTCUSD",1752079376419,0.33822618,109430.0,109420.0,0.35829756]
["bitfinex","BTCUSD",1752079376643,0.2567906,109430.0,109420.0,0.3491588]
["bitfinex","BTCUSD",1752079376884,0.2567906,109430.0,109420.0,0.35829756]
["bitfinex","BTCUSD",1752079378597,0.2567906,109430.0,109420.0,0.3491588]
["bitfinex","BTCUSD",1752079379189,0.2567906,109430.0,109420.0,0.33088103]
["bitfinex","BTCUSD",1752079379393,0.24765251,109430.0,109420.0,0.34002004]
["bitfinex","BTCUSD",1752079379753,0.32817428,109430.0,109420.0,0.34002004]
["bitfinex","BTCUSD",1752079380769,0.32817428,109430.0,109420.0,0.20106004]
["bitfinex","BTCUSD",1752079380954,0.32817428,109430.0,109420.0,0.70020604]
["bitfinex","BTCUSD",1752079381941,0.32817428,109430.0,109420.0,0.34911897]
["bitfinex","BTCUSD",1752079382139,0.32817428,109430.0,109420.0,0.70020604]
["bitfinex","BTCUSD",1752079382391,0.32817428,109430.0,109420.0,0.69962104]
["bitfinex","BTCUSD",1752079384946,0.33124428,109430.0,109420.0,0.71789864]
["bitfinex","BTCUSD",1752079385510,0.32817428,109430.0,109420.0,0.71789864]
["bitfinex","BTCUSD",1752079386749,0.32817428,109430.0,109420.0,0.72000864]
["bitfinex","BTCUSD",1752079386989,0.24280907,109420.0,109410.0,0.59204056]
["bitfinex","BTCUSD",1752079387159,0.16060248,109420.0,109410.0,0.74923966]
["bitfinex","BTCUSD",1752079387360,0.16060248,109420.0,109410.0,0.75837909]
["bitfinex","BTCUSD",1752079387975,0.35252351,109420.0,109410.0,0.75837909]
["bitfinex","BTCUSD",1752079388169,0.33642351,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079388320,0.33742351,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079388515,0.33742351,109420.0,109410.0,0.76453966]
["bitfinex","BTCUSD",1752079388516,0.32828509,109420.0,109410.0,0.76453966]
["bitfinex","BTCUSD",1752079388973,0.32828509,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079389364,0.32828509,109420.0,109410.0,0.42259202]
["bitfinex","BTCUSD",1752079389565,0.32828509,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079390717,0.32828509,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079391280,0.32828509,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079391503,0.32828509,109420.0,109410.0,0.76453966]
["bitfinex","BTCUSD",1752079392251,0.32828509,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079392716,0.13439406,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079392915,0.04295713,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079393124,0.03381812,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079393341,0.04295705,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079394157,0.04295696,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079394368,0.05209597,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079394479,0.2784969,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079394697,0.09571496,109420.0,109410.0,0.78281843]
["bitfinex","BTCUSD",1752079394963,0.09571496,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079395172,0.28763599,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079395376,0.244017,109420.0,109410.0,0.77367909]
["bitfinex","BTCUSD",1752079395791,0.244017,109420.0,109410.0,0.54692544]
["bitfinex","BTCUSD",1752079395993,0.244017,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079396204,0.04295696,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079396429,0.05209597,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079398479,0.23487791,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079398719,0.244017,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079399368,0.23487849,109420.0,109410.0,0.58164945]
["bitfinex","BTCUSD",1752079399571,0.23487849,109420.0,109410.0,0.72056945]
["bitfinex","BTCUSD",1752079399929,0.23487849,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079400361,0.29646873,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079401353,0.29646873,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079402391,0.11368679,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079402761,0.29646873,109420.0,109410.0,0.73884822]
["bitfinex","BTCUSD",1752079405311,0.29646873,109420.0,109410.0,0.72056945]
["bitfinex","BTCUSD",1752079405692,0.29646873,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079407964,0.29646873,109420.0,109410.0,0.37862181]
["bitfinex","BTCUSD",1752079408183,0.29646873,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079409164,0.29646873,109420.0,109410.0,0.74679037]
["bitfinex","BTCUSD",1752079410070,0.29646873,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079411907,0.28732997,109420.0,109410.0,0.72056945]
["bitfinex","BTCUSD",1752079414851,0.28732997,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079414852,0.22573973,109420.0,109410.0,0.72970888]
["bitfinex","BTCUSD",1752079417462,0.21660089,109420.0,109410.0,0.3511784]
["bitfinex","BTCUSD",1752079417642,0.21660089,109420.0,109410.0,0.70226547]
["bitfinex","BTCUSD",1752079417944,0.23280089,109420.0,109410.0,0.70226547]
["bitfinex","BTCUSD",1752079418142,0.23488089,109420.0,109410.0,0.728491]
["bitfinex","BTCUSD",1752079418393,0.23488089,109420.0,109410.0,0.713191]
["bitfinex","BTCUSD",1752079418924,0.23488089,109420.0,109410.0,0.37124352]
["bitfinex","BTCUSD",1752079419301,0.32631782,109420.0,109410.0,0.72233059]
["bitfinex","BTCUSD",1752079419624,0.32631782,109420.0,109410.0,0.713191]
["bitfinex","BTCUSD",1752079419829,0.32631782,109420.0,109410.0,0.72233059]
["bitfinex","BTCUSD",1752079420456,0.23488089,109420.0,109410.0,0.72233059]
["bitfinex","BTCUSD",1752079421298,0.23488089,109420.0,109410.0,0.713191]
["bitfinex","BTCUSD",1752079422042,0.94625602,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079422255,0.59516895,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079422463,0.33551881,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079422704,0.74648646,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079422916,0.39539939,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079423123,0.74648646,109420.0,109410.0,0.29480585]
["bitfinex","BTCUSD",1752079423307,0.74648646,109420.0,109410.0,0.27772]
["bitfinex","BTCUSD",1752079423510,0.39539939,109420.0,109410.0,0.27772]
["bitfinex","BTCUSD",1752079424015,0.73539939,109420.0,109410.0,0.27772]
["bitfinex","BTCUSD",1752079424162,1.08648646,109420.0,109410.0,0.27772]
["bitfinex","BTCUSD",1752079425637,0.22287942,109410.0,109400.0,0.54304276]
["bitfinex","BTCUSD",1752079425838,0.22491942,109410.0,109400.0,0.78381614]
["bitfinex","BTCUSD",1752079426052,0.29973267,109410.0,109400.0,0.78381614]
["bitfinex","BTCUSD",1752079426475,0.29973267,109410.0,109400.0,0.77467546]
["bitfinex","BTCUSD",1752079426684,0.29973267,109410.0,109400.0,0.59186045]
["bitfinex","BTCUSD",1752079427037,0.29973267,109410.0,109400.0,0.59286045]
["bitfinex","BTCUSD",1752079428429,0.29973267,109410.0,109400.0,0.10293338]
["bitfinex","BTCUSD",1752079428628,0.29973267,109410.0,109400.0,0.59290045]
["bitfinex","BTCUSD",1752079430131,0.29973267,109410.0,109400.0,0.7757158]
["bitfinex","BTCUSD",1752079430679,0.29973267,109410.0,109400.0,0.78485656]
["bitfinex","BTCUSD",1752079431105,0.29973267,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079431420,0.29973267,109410.0,109400.0,0.60520121]
["bitfinex","BTCUSD",1752079431837,0.29973267,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079432203,0.29973267,109410.0,109400.0,0.59606045]
["bitfinex","BTCUSD",1752079432638,0.29973267,109410.0,109400.0,0.45718045]
["bitfinex","BTCUSD",1752079433168,0.29973267,109410.0,109400.0,0.10609338]
["bitfinex","BTCUSD",1752079433348,0.29973267,109410.0,109400.0,0.45718045]
["bitfinex","BTCUSD",1752079433579,0.29973267,109410.0,109400.0,0.6399958]
["bitfinex","BTCUSD",1752079433731,0.29973267,109410.0,109400.0,0.7788758]
["bitfinex","BTCUSD",1752079433944,0.22491942,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079434678,0.22491942,109410.0,109400.0,0.59606045]
["bitfinex","BTCUSD",1752079434849,0.23407561,109410.0,109400.0,0.59606045]
["bitfinex","BTCUSD",1752079435049,0.22491942,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079436182,0.22491942,109410.0,109400.0,0.25411414]
["bitfinex","BTCUSD",1752079436390,0.38967349,109410.0,109400.0,0.60520121]
["bitfinex","BTCUSD",1752079437804,0.38967349,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079438253,0.39875481,109410.0,109400.0,0.78801656]
["bitfinex","BTCUSD",1752079438653,0.00913943,109410.0,109400.0,1.04404441]
["bitfinex","BTCUSD",1752079438858,0.0365578,109410.0,109400.0,1.19792441]
["bitfinex","BTCUSD",1752079439107,0.04569756,109410.0,109400.0,1.19792458]
["bitfinex","BTCUSD",1752079440515,0.04569756,109410.0,109400.0,1.19796458]
["bitfinex","BTCUSD",1752079441523,0.0365578,109410.0,109400.0,1.19796458]
["bitfinex","BTCUSD",1752079441722,0.04569756,109410.0,109400.0,1.19796458]
["bitfinex","BTCUSD",1752079442759,0.1190147,109410.0,109400.0,1.19796458]
["bitfinex","BTCUSD",1752079442974,0.11901536,109410.0,109400.0,1.19796458]
["bitfinex","BTCUSD",1752079443380,0.3018145,109410.0,109400.0,0.84687751]
["bitfinex","BTCUSD",1752079443585,0.3018145,109410.0,109400.0,0.82859707]
["bitfinex","BTCUSD",1752079443586,0.38204352,109410.0,109400.0,0.82859707]
["bitfinex","BTCUSD",1752079443806,0.36376408,109410.0,109400.0,0.81359707]
["bitfinex","BTCUSD",1752079444203,0.36376408,109410.0,109400.0,0.8227375]
["bitfinex","BTCUSD",1752079444627,0.34548431,109410.0,109400.0,0.47362045]
["bitfinex","BTCUSD",1752079444840,0.34548431,109410.0,109400.0,0.7953158]
["bitfinex","BTCUSD",1752079445012,0.34548431,109410.0,109400.0,0.45336949]
["bitfinex","BTCUSD",1752079445270,0.34548431,109410.0,109400.0,0.80445656]
["bitfinex","BTCUSD",1752079445469,0.34548431,109410.0,109400.0,0.81359716]
["bitfinex","BTCUSD",1752079445599,0.34548431,109410.0,109400.0,0.82273767]
["bitfinex","BTCUSD",1752079447055,0.34548431,109410.0,109400.0,0.83187835]
["bitfinex","BTCUSD",1752079447463,0.34548431,109410.0,109400.0,0.81359724]
["bitfinex","BTCUSD",1752079448890,0.34548431,109410.0,109400.0,0.32363017]
["bitfinex","BTCUSD",1752079449035,0.36262431,109410.0,109400.0,0.81359724]
["bitfinex","BTCUSD",1752079449801,0.36262431,109410.0,109400.0,0.82273775]
["bitfinex","BTCUSD",1752079450515,0.34548431,109410.0,109400.0,0.82273775]
["bitfinex","BTCUSD",1752079450893,0.34548431,109410.0,109400.0,0.8318781]
["bitfinex","BTCUSD",1752079451243,0.34548431,109410.0,109400.0,0.82273775]
["bitfinex","BTCUSD",1752079451647,0.10073625,109410.0,109400.0,0.83187801]
["bitfinex","BTCUSD",1752079451888,0.28353489,109410.0,109400.0,0.84101819]
["bitfinex","BTCUSD",1752079452045,0.10073625,109410.0,109400.0,0.84101819]
["bitfinex","BTCUSD",1752079452667,0.28353489,109410.0,109400.0,0.83187801]
["bitfinex","BTCUSD",1752079452879,0.29267482,109410.0,109400.0,0.83187801]
["bitfinex","BTCUSD",1752079453293,0.37497224,109410.0,109400.0,0.82273775]
["bitfinex","BTCUSD",1752079453495,0.37497224,109410.0,109400.0,0.83187818]
["bitfinex","BTCUSD",1752079453670,0.37497224,109410.0,109400.0,0.84101853]
["bitfinex","BTCUSD",1752079454338,0.37497224,109410.0,109400.0,0.81359724]
["bitfinex","BTCUSD",1752079454496,0.37497224,109410.0,109400.0,0.82273784]
["bitfinex","BTCUSD",1752079454702,0.37497224,109410.0,109400.0,0.83187835]
["bitfinex","BTCUSD",1752079454941,0.37497224,109410.0,109400.0,0.84101878]
["bitfinex","BTCUSD",1752079455289,0.36583248,109410.0,109400.0,0.82273784]
["bitfinex","BTCUSD",1752079456242,0.35669264,109410.0,109400.0,0.82273784]
["bitfinex","BTCUSD",1752079456444,0.36417356,109410.0,109400.0,0.13448173]
["bitfinex","BTCUSD",1752079456619,0.38077356,109410.0,109400.0,0.25888173]
["bitfinex","BTCUSD",1752079457033,0.38077356,109410.0,109400.0,0.6130388]
["bitfinex","BTCUSD",1752079457601,0.38077356,109410.0,109400.0,0.80499491]
["bitfinex","BTCUSD",1752079457791,0.27065663,109410.0,109400.0,0.83073559]
["bitfinex","BTCUSD",1752079458378,0.27065663,109410.0,109400.0,0.81365724]
["bitfinex","BTCUSD",1752079458581,0.27065663,109410.0,109400.0,0.46257017]
["bitfinex","BTCUSD",1752079458899,0.27065663,109410.0,109400.0,0.81365724]
["bitfinex","BTCUSD",1752079459988,0.27065663,109410.0,109400.0,0.81058724]
["bitfinex","BTCUSD",1752079460188,0.27065663,109410.0,109400.0,0.81365724]
["bitfinex","BTCUSD",1752079460623,0.27065663,109410.0,109400.0,0.82279784]
["bitfinex","BTCUSD",1752079461152,0.36209356,109410.0,109400.0,0.82279784]
["bitfinex","BTCUSD",1752079461498,0.37123332,109410.0,109400.0,0.84107861]
["bitfinex","BTCUSD",1752079461698,0.0969975,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079461921,0.01827877,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079462135,0.03655821,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079462337,0.04569805,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079462558,0.04569805,109410.0,109400.0,0.85647803]
["bitfinex","BTCUSD",1752079462777,0.04569805,109410.0,109400.0,0.71763803]
["bitfinex","BTCUSD",1752079463187,0.04569805,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079463802,0.11013411,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079464040,0.11013411,109410.0,109400.0,0.70223803]
["bitfinex","BTCUSD",1752079464244,0.11013411,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079464450,0.03655821,109410.0,109400.0,0.70223803]
["bitfinex","BTCUSD",1752079464723,0.03655821,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079464920,0.03655821,109410.0,109400.0,0.70223803]
["bitfinex","BTCUSD",1752079465121,0.21935685,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079465329,0.22849669,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079465761,0.04569805,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079466425,0.03655821,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079466837,0.02741845,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079467068,0.03655821,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079469699,0.17339742,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079470303,0.10073559,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079470877,0.09159591,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079471078,0.10073559,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079471897,0.1007355,109410.0,109400.0,0.84107803]
["bitfinex","BTCUSD",1752079472555,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079472700,0.07331714,109410.0,109400.0,0.50539096]
["bitfinex","BTCUSD",1752079472941,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079474275,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079474421,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079475360,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079475912,0.08245648,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079476173,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079476585,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079476791,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079480601,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079484072,0.0824564,109410.0,109400.0,0.50539096]
["bitfinex","BTCUSD",1752079484375,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079487739,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079487941,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079488360,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079488559,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079490984,0.07331714,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079491673,0.0824564,109410.0,109400.0,1.2075651]
["bitfinex","BTCUSD",1752079491880,0.07331714,109410.0,109400.0,1.2025351]
["bitfinex","BTCUSD",1752079492112,0.46799033,109430.0,109420.0,0.21234822]
["bitfinex","BTCUSD",1752079492331,0.10699558,109430.0,109420.0,1.07214236]
["bitfinex","BTCUSD",1752079492540,0.12889032,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079492970,0.1197524,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079493212,0.13089024,109430.0,109420.0,1.0654532]
["bitfinex","BTCUSD",1752079493418,0.13089024,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079493889,0.14002816,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079494065,0.14202816,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079494713,0.13289024,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079495369,0.16862551,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079495665,0.16862559,109430.0,109420.0,1.05332236]
["bitfinex","BTCUSD",1752079495897,0.16862559,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079496100,0.15948767,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079496305,0.1237524,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079496486,0.13289024,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079496717,0.13289016,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079496901,0.13289016,109430.0,109420.0,1.06543585]
["bitfinex","BTCUSD",1752079497039,0.13289016,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079497902,0.13083016,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079498923,0.13289016,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079499513,0.1237524,109430.0,109420.0,0.70525529]
["bitfinex","BTCUSD",1752079500316,0.1237524,109430.0,109420.0,1.05634236]
["bitfinex","BTCUSD",1752079500578,0.13289024,109430.0,109420.0,1.07338019]
["bitfinex","BTCUSD",1752079500813,0.1237524,109430.0,109420.0,1.07338019]
["bitfinex","BTCUSD",1752079501243,0.13289024,109430.0,109420.0,1.07338019]
["bitfinex","BTCUSD",1752079501684,0.1237524,109430.0,109420.0,1.07338019]
["bitfinex","BTCUSD",1752079502103,0.13289024,109430.0,109420.0,0.72229312]
["bitfinex","BTCUSD",1752079502308,0.1237524,109430.0,109420.0,0.72229312]
["bitfinex","BTCUSD",1752079503124,0.1055924,109430.0,109420.0,1.07338019]
["bitfinex","BTCUSD",1752079503337,0.10559249,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079503548,0.09645473,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079504356,0.1055924,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079505098,0.08731714,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079505312,0.09645473,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079505683,0.09645465,109430.0,109420.0,1.08918019]
["bitfinex","BTCUSD",1752079505894,0.014,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079507011,0.012,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079507469,0.01,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079507663,0.011,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079514808,0.02013759,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079515197,0.02013751,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079515401,0.02013759,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079515745,0.02013751,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079516345,0.011,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079516548,0.02013751,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079517384,0.011,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079520241,0.02013751,109430.0,109420.0,1.10548019]
["bitfinex","BTCUSD",1752079520438,0.011,109430.0,109420.0,1.08919239]
["bitfinex","BTCUSD",1752079521063,0.02013759,109430.0,109420.0,0.38701825]
["bitfinex","BTCUSD",1752079521378,0.011,109430.0,109420.0,1.08919239]
["bitfinex","BTCUSD",1752079521817,0.011,109430.0,109420.0,1.07214236]
["bitfinex","BTCUSD",1752079525375,0.02013759,109430.0,109420.0,1.07214236]
["bitfinex","BTCUSD",1752079526280,0.61257284,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1752079526484,0.02413851,109420.0,109410.0,0.2155048]
["bitfinex","BTCUSD",1752079526690,0.2914466,109420.0,109410.0,0.79998795]
["bitfinex","BTCUSD",1752079526905,0.30058569,109420.0,109410.0,0.31018088]
["bitfinex","BTCUSD",1752079527111,0.33340372,109420.0,109410.0,0.09996338]
["bitfinex","BTCUSD",1752079527318,0.73388344,109420.0,109410.0,0.42148202]
["bitfinex","BTCUSD",1752079527514,0.38279637,109420.0,109410.0,0.43062178]
["bitfinex","BTCUSD",1752079527720,0.38279637,109420.0,109410.0,0.43062186]
["bitfinex","BTCUSD",1752079527919,0.38279637,109420.0,109410.0,0.43976162]
["bitfinex","BTCUSD",1752079528160,0.38279637,109420.0,109410.0,0.79084869]
["bitfinex","BTCUSD",1752079528690,0.39170865,109420.0,109410.0,0.79084869]
["bitfinex","BTCUSD",1752079529870,0.39170865,109420.0,109410.0,0.69188531]
["bitfinex","BTCUSD",1752079530680,0.32492803,109420.0,109410.0,0.7000249]
["bitfinex","BTCUSD",1752079530978,0.32592803,109420.0,109410.0,0.7000249]
["bitfinex","BTCUSD",1752079531305,0.32592803,109420.0,109410.0,0.70916441]
["bitfinex","BTCUSD",1752079533084,0.31012803,109420.0,109410.0,0.70916441]
["bitfinex","BTCUSD",1752079533768,0.30698803,109420.0,109410.0,0.70916441]
["bitfinex","BTCUSD",1752079534119,0.30698803,109420.0,109410.0,0.7000249]
["bitfinex","BTCUSD",1752079534491,0.30698803,109420.0,109410.0,0.70916441]
["bitfinex","BTCUSD",1752079534947,0.30698803,109420.0,109410.0,0.71830375]
["bitfinex","BTCUSD",1752079535147,0.12420609,109420.0,109410.0,0.71830375]
["bitfinex","BTCUSD",1752079535360,0.05088812,109420.0,109410.0,0.71830375]
["bitfinex","BTCUSD",1752079535568,0.04174936,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079535771,0.05088812,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079535942,0.04174936,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079536181,0.05088803,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079536392,0.02467936,109420.0,109410.0,0.73931375]
["bitfinex","BTCUSD",1752079536714,0.04295679,109420.0,109410.0,0.73931375]
["bitfinex","BTCUSD",1752079536882,0.03381795,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079537291,0.04295671,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079538093,0.03381795,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079538264,0.04295671,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079539328,0.02467927,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079539702,0.01554085,109420.0,109410.0,0.73871375]
["bitfinex","BTCUSD",1752079540285,0.02467927,109420.0,109410.0,0.73871375]
["bitfinex","BTCUSD",1752079540642,0.01554085,109420.0,109410.0,0.73871375]
["bitfinex","BTCUSD",1752079541194,0.02467936,109420.0,109410.0,0.73871375]
["bitfinex","BTCUSD",1752079541467,0.02467927,109420.0,109410.0,0.73871375]
["bitfinex","BTCUSD",1752079541604,0.02467927,109420.0,109410.0,0.38762668]
["bitfinex","BTCUSD",1752079541808,0.15254553,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079542227,0.14340694,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079542409,0.15254553,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079544709,0.14340694,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079544914,0.16371421,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079545112,0.15457545,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079545773,0.12436492,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079546331,0.13350359,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079548849,0.14264235,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079549252,0.13350351,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079550447,0.14264227,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079550641,0.14264218,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079552565,0.19134804,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079552750,0.18220962,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079553538,0.17307078,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079553746,0.13350376,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079554427,0.12436509,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079555398,0.11319641,109420.0,109410.0,0.72351375]
["bitfinex","BTCUSD",1752079555603,0.08885799,109420.0,109410.0,0.74001375]
["bitfinex","BTCUSD",1752079556015,0.09799633,109420.0,109410.0,0.74001375]
["bitfinex","BTCUSD",1752079557843,0.10713492,109420.0,109410.0,0.74001375]
["bitfinex","BTCUSD",1752079560803,0.10713492,109420.0,109410.0,0.75709505]
["bitfinex","BTCUSD",1752079561412,0.09799633,109420.0,109410.0,0.75709505]
["bitfinex","BTCUSD",1752079561613,0.10713484,109420.0,109410.0,0.75709505]
["bitfinex","BTCUSD",1752079562984,0.14161227,109420.0,109410.0,0.74059505]
["bitfinex","BTCUSD",1752079563191,0.13247343,109420.0,109410.0,0.74059505]
["bitfinex","BTCUSD",1752079565407,0.14161219,109420.0,109410.0,0.60187505]
["bitfinex","BTCUSD",1752079565612,0.13247343,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079566268,0.11627343,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079568351,0.10713484,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079568551,0.09799633,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079568765,0.10713484,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079568983,0.09799633,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079569375,0.11627376,109420.0,109410.0,0.75665505]
["bitfinex","BTCUSD",1752079569596,0.13187368,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079570595,0.12273492,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079570843,0.13390376,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079571206,0.12476492,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079571613,0.13187376,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079571909,0.13187368,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079572444,0.12273484,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079572633,0.10713484,109420.0,109410.0,0.75635505]
["bitfinex","BTCUSD",1752079572831,0.11627351,109420.0,109410.0,0.75635505]
["bitfinex","BTCUSD",1752079573014,0.11627343,109420.0,109410.0,0.75635505]
["bitfinex","BTCUSD",1752079573400,0.12541219,109420.0,109410.0,0.40526798]
["bitfinex","BTCUSD",1752079573620,0.12541219,109420.0,109410.0,0.75635505]
["bitfinex","BTCUSD",1752079574729,0.15075112,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079574929,0.15272112,109420.0,109410.0,0.74055505]
["bitfinex","BTCUSD",1752079575081,0.15272112,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079575671,0.14358219,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079576004,0.15272103,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079576212,0.15272162,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079577421,0.14358269,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079578005,0.1891345,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079578377,0.15272162,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079579398,0.14358269,109420.0,109410.0,0.72347375]
["bitfinex","BTCUSD",1752079579667,0.14358269,109420.0,109410.0,0.37238668]
["bitfinex","BTCUSD",1752079579845,0.15272178,109420.0,109410.0,0.71433441]
["bitfinex","BTCUSD",1752079579992,0.1527217,109420.0,109410.0,0.72347384]
["bitfinex","BTCUSD",1752079580194,0.33550422,109420.0,109410.0,0.72347384]
["bitfinex","BTCUSD",1752079580722,0.33550422,109420.0,109410.0,0.72347334]
["bitfinex","BTCUSD",1752079582216,0.33550422,109420.0,109410.0,0.714334]
["bitfinex","BTCUSD",1752079583439,0.33550422,109420.0,109410.0,0.72347334]
["bitfinex","BTCUSD",1752079583849,0.14358319,109420.0,109410.0,0.72347334]
["bitfinex","BTCUSD",1752079584309,0.001,109420.0,109410.0,0.60059334]
["bitfinex","BTCUSD",1752079584486,0.001,109420.0,109410.0,1.10652041]
["bitfinex","BTCUSD",1752079585665,0.001,109420.0,109410.0,1.19795734]
["bitfinex","BTCUSD",1752079586091,0.001,109420.0,109410.0,1.10652041]
["bitfinex","BTCUSD",1752079586722,0.001,109420.0,109410.0,0.39520693]
["bitfinex","BTCUSD",1752079586922,0.09259423,109420.0,109410.0,0.75543334]
["bitfinex","BTCUSD",1752079587451,0.09259415,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079587812,0.09259407,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079588060,0.10173274,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079588404,0.09259407,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079589447,0.10173274,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079590269,0.12001051,109420.0,109410.0,0.73923334]
["bitfinex","BTCUSD",1752079590962,0.12001051,109420.0,109410.0,0.75631993]
["bitfinex","BTCUSD",1752079592400,0.12001051,109420.0,109410.0,0.75631974]
["bitfinex","BTCUSD",1752079592945,0.11087158,109420.0,109410.0,0.75631974]
["bitfinex","BTCUSD",1752079593104,0.12001051,109420.0,109410.0,0.75631974]
["bitfinex","BTCUSD",1752079595044,0.11087158,109420.0,109410.0,0.75631974]
["bitfinex","BTCUSD",1752079595449,0.12001051,109420.0,109410.0,0.75631974]
["bitfinex","BTCUSD",1752079598694,0.13591051,109420.0,109410.0,0.74051974]
["bitfinex","BTCUSD",1752079598917,0.13591051,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079599125,0.12677158,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079599424,0.11087158,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079599598,0.12001051,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079600611,0.10173274,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079601519,0.07431714,109420.0,109410.0,0.75651974]
["bitfinex","BTCUSD",1752079601715,0.08345556,109420.0,109410.0,0.61787974]
["bitfinex","BTCUSD",1752079601947,0.001,109420.0,109410.0,1.12386681]
["bitfinex","BTCUSD",1752079603841,0.001,109420.0,109410.0,1.40670405]
["bitfinex","BTCUSD",1752079604291,0.001,109420.0,109410.0,1.31526712]
["bitfinex","BTCUSD",1752079604907,0.35,109430.0,109420.0,0.24229822]
["bitfinex","BTCUSD",1752079605121,0.35913759,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079605863,0.35,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079606218,0.351,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079606424,0.36013759,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079607323,0.351,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079607752,0.36013759,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079608097,0.351,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079608310,0.36013751,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079609094,0.011,109430.0,109420.0,1.10330876]
["bitfinex","BTCUSD",1752079611383,0.011,109430.0,109420.0,1.08820876]
["bitfinex","BTCUSD",1752079613489,0.011,109430.0,109420.0,1.10340876]
["bitfinex","BTCUSD",1752079613900,0.011,109430.0,109420.0,0.40123462]
["bitfinex","BTCUSD",1752079614113,0.011,109430.0,109420.0,1.10340876]
["bitfinex","BTCUSD",1752079616441,0.011,109430.0,109420.0,1.10339484]
["bitfinex","BTCUSD",1752079619400,0.011,109430.0,109420.0,0.3860207]
["bitfinex","BTCUSD",1752079619611,0.011,109430.0,109420.0,1.08819339]
["bitfinex","BTCUSD",1752079621250,0.011,109430.0,109420.0,1.08819407]
["bitfinex","BTCUSD",1752079623643,0.011,109430.0,109420.0,1.08819649]
["bitfinex","BTCUSD",1752079625229,0.011,109430.0,109420.0,1.08815649]
["bitfinex","BTCUSD",1752079627624,0.011,109430.0,109420.0,0.94959649]
["bitfinex","BTCUSD",1752079627870,0.06836711,109430.0,109420.0,0.34955508]
["bitfinex","BTCUSD",1752079628069,0.62055991,109430.0,109420.0,0.34755508]
["bitfinex","BTCUSD",1752079628274,0.28401369,109430.0,109420.0,0.15563413]
["bitfinex","BTCUSD",1752079628511,0.27487585,109430.0,109420.0,0.01707413]
["bitfinex","BTCUSD",1752079628686,0.27487585,109430.0,109420.0,0.15563413]
["bitfinex","BTCUSD",1752079628921,0.27487585,109430.0,109420.0,0.33841607]
["bitfinex","BTCUSD",1752079629345,0.27487585,109430.0,109420.0,0.34759516]
["bitfinex","BTCUSD",1752079629545,0.27487585,109430.0,109420.0,0.36587293]
["bitfinex","BTCUSD",1752079629731,0.08036695,109430.0,109420.0,0.35793731]
["bitfinex","BTCUSD",1752079629931,0.08036695,109430.0,109420.0,0.72610528]
["bitfinex","BTCUSD",1752079630137,0.08950512,109430.0,109420.0,0.72610528]
["bitfinex","BTCUSD",1752079630523,0.07122861,109430.0,109420.0,0.72610528]
["bitfinex","BTCUSD",1752079630766,0.06202628,109430.0,109420.0,0.72610528]
["bitfinex","BTCUSD",1752079631066,0.06202595,109430.0,109420.0,0.73109528]
["bitfinex","BTCUSD",1752079631365,0.07116362,109430.0,109420.0,0.73109528]
["bitfinex","BTCUSD",1752079631602,0.06202595,109430.0,109420.0,0.73109528]
["bitfinex","BTCUSD",1752079632006,0.06202595,109430.0,109420.0,0.94362235]
["bitfinex","BTCUSD",1752079632123,0.06202595,109430.0,109420.0,1.08218235]
["bitfinex","BTCUSD",1752079632765,0.0803018,109430.0,109420.0,1.08218235]
["bitfinex","BTCUSD",1752079632945,0.0803018,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079633140,0.0803018,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079633351,0.07116379,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079633750,0.08030171,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079634810,0.0894398,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079636403,0.06989895,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079637428,0.06989895,109430.0,109420.0,0.37701821]
["bitfinex","BTCUSD",1752079637664,0.25266484,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079638734,0.25266551,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079638941,0.06076202,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079639540,0.24352725,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079640329,0.05576202,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079640803,0.23852725,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079640995,0.23852725,109430.0,109420.0,0.37701821]
["bitfinex","BTCUSD",1752079641157,0.24766551,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079641990,0.05576202,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079643011,0.23852725,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079643251,0.23852725,109430.0,109420.0,0.37701821]
["bitfinex","BTCUSD",1752079643954,0.04662385,109430.0,109420.0,0.37701821]
["bitfinex","BTCUSD",1752079644157,0.04662385,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079644898,0.23852725,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079645041,0.24766551,109430.0,109420.0,0.72804614]
["bitfinex","BTCUSD",1752079645623,0.04662385,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079647135,0.23852725,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079648682,0.05576202,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079649150,0.23852725,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079650774,0.24766551,109430.0,109420.0,0.73103614]
["bitfinex","BTCUSD",1752079650973,0.23852767,109430.0,109420.0,0.71275887]
["bitfinex","BTCUSD",1752079651192,0.22938975,109430.0,109420.0,0.36787987]
["bitfinex","BTCUSD",1752079651397,0.22938975,109430.0,109420.0,0.35993781]
["bitfinex","BTCUSD",1752079652029,0.22938975,109430.0,109420.0,0.23051615]
["bitfinex","BTCUSD",1752079652232,0.22938975,109430.0,109420.0,0.23051573]
["bitfinex","BTCUSD",1752079652966,0.22938975,109430.0,109420.0,0.72010591]
["bitfinex","BTCUSD",1752079653152,0.22938975,109430.0,109420.0,0.58457549]
["bitfinex","BTCUSD",1752079653529,0.22938975,109430.0,109420.0,0.72309549]
["bitfinex","BTCUSD",1752079654484,0.01921,109430.0,109420.0,0.58457549]
["bitfinex","BTCUSD",1752079654696,0.03547585,109430.0,109420.0,0.58457549]
["bitfinex","BTCUSD",1752079654912,0.03547585,109430.0,109420.0,0.72309549]
["bitfinex","BTCUSD",1752079655358,0.04461394,109430.0,109420.0,0.58457549]
["bitfinex","BTCUSD",1752079655773,0.05375211,109430.0,109420.0,0.72309549]
["bitfinex","BTCUSD",1752079656191,0.2477256,109430.0,109420.0,0.71395698]
["bitfinex","BTCUSD",1752079656497,0.23858776,109430.0,109420.0,0.70481839]
["bitfinex","BTCUSD",1752079656953,0.22031166,109430.0,109420.0,0.69568014]
["bitfinex","BTCUSD",1752079657177,0.22031166,109430.0,109420.0,0.70481898]
["bitfinex","BTCUSD",1752079657334,0.22031166,109430.0,109420.0,0.71395774]
["bitfinex","BTCUSD",1752079657717,0.22031166,109430.0,109420.0,0.72309641]
["bitfinex","BTCUSD",1752079657969,0.22031166,109430.0,109420.0,0.37202623]
["bitfinex","BTCUSD",1752079658170,0.22031166,109430.0,109420.0,0.72309641]
["bitfinex","BTCUSD",1752079658536,0.22031166,109430.0,109420.0,0.72309591]
["bitfinex","BTCUSD",1752079658906,0.22031166,109430.0,109420.0,0.71395732]
["bitfinex","BTCUSD",1752079659215,0.22031166,109430.0,109420.0,0.36288714]
["bitfinex","BTCUSD",1752079659411,0.22031166,109430.0,109420.0,0.70182865]
["bitfinex","BTCUSD",1752079659626,0.67715319,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079659825,0.67715319,109430.0,109420.0,0.13856]
["bitfinex","BTCUSD",1752079660230,0.58571626,109430.0,109420.0,0.33048103]
["bitfinex","BTCUSD",1752079660432,0.58571626,109430.0,109420.0,0.13856]
["bitfinex","BTCUSD",1752079665664,0.58571626,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079665885,0.23464608,109430.0,109420.0,0.19196095]
["bitfinex","BTCUSD",1752079666098,0.57071626,109430.0,109420.0,0.33048095]
["bitfinex","BTCUSD",1752079666298,0.57071626,109430.0,109420.0,0.19196095]
["bitfinex","BTCUSD",1752079666505,0.21964608,109430.0,109420.0,0.19196095]
["bitfinex","BTCUSD",1752079666698,0.21964608,109430.0,109420.0,0.33048095]
["bitfinex","BTCUSD",1752079666904,0.21964608,109430.0,109420.0,0.19196095]
["bitfinex","BTCUSD",1752079667880,0.21964608,109430.0,109420.0,0.33048095]
["bitfinex","BTCUSD",1752079668501,0.57071626,109430.0,109420.0,0.33048095]
["bitfinex","BTCUSD",1752079669510,0.57071626,109430.0,109420.0,0.13856]
["bitfinex","BTCUSD",1752079669930,0.58681626,109430.0,109420.0,4e-05]
["bitfinex","BTCUSD",1752079670354,0.58681626,109430.0,109420.0,0.13856]
["bitfinex","BTCUSD",1752079671431,0.58681626,109430.0,109420.0,0.32134194]
["bitfinex","BTCUSD",1752079671638,0.58681626,109430.0,109420.0,0.33048103]
["bitfinex","BTCUSD",1752079671842,0.57071626,109430.0,109420.0,0.33048103]
["bitfinex","BTCUSD",1752079672036,0.57071626,109430.0,109420.0,0.33962004]
["bitfinex","BTCUSD",1752079673524,0.57071626,109430.0,109420.0,0.34875897]
["bitfinex","BTCUSD",1752079673726,0.56764626,109430.0,109420.0,0.35789781]
["bitfinex","BTCUSD",1752079673927,0.21657608,109430.0,109420.0,0.70896799]
["bitfinex","BTCUSD",1752079674151,0.21666608,109430.0,109420.0,0.57044799]
["bitfinex","BTCUSD",1752079674365,0.03174085,109430.0,109420.0,0.80119916]
["bitfinex","BTCUSD",1752079674562,0.001,109430.0,109420.0,1.10488618]
["bitfinex","BTCUSD",1752079676233,0.001,109430.0,109420.0,1.1219643]
["bitfinex","BTCUSD",1752079676836,0.001,109430.0,109420.0,0.77078162]
["bitfinex","BTCUSD",1752079679081,0.001,109430.0,109420.0,0.41982394]
["bitfinex","BTCUSD",1752079679384,0.001,109430.0,109420.0,0.77077642]
["bitfinex","BTCUSD",1752079680401,0.001,109430.0,109420.0,0.86221335]
["bitfinex","BTCUSD",1752079680598,0.001,109430.0,109420.0,0.85927335]
["bitfinex","BTCUSD",1752079680802,0.001,109430.0,109420.0,0.95365028]
["bitfinex","BTCUSD",1752079681033,0.001,109430.0,109420.0,1.10365028]
["bitfinex","BTCUSD",1752079683700,0.001,109430.0,109420.0,1.00365028]
["bitfinex","BTCUSD",1752079689172,0.001,109430.0,109420.0,1.10361366]
["bitfinex","BTCUSD",1752079689963,0.00472888,109440.0,109430.0,0.24387899]
["bitfinex","BTCUSD",1752079690130,0.00472888,109440.0,109430.0,0.84486045]
["bitfinex","BTCUSD",1752079691206,0.00572888,109440.0,109430.0,0.84486045]
["bitfinex","BTCUSD",1752079691547,0.00072888,109440.0,109430.0,0.84486045]
["bitfinex","BTCUSD",1752079692057,0.00072888,109440.0,109430.0,0.90395564]
["bitfinex","BTCUSD",1752079692897,0.94278019,109440.0,109430.0,0.29395685]
["bitfinex","BTCUSD",1752079693681,0.36697563,109440.0,109430.0,0.49093034]
["bitfinex","BTCUSD",1752079693882,0.01582888,109440.0,109430.0,0.86930178]
["bitfinex","BTCUSD",1752079694105,0.00072888,109440.0,109430.0,0.90060178]
["bitfinex","BTCUSD",1752079694398,0.00072888,109440.0,109430.0,1.08347564]
["bitfinex","BTCUSD",1752079694981,0.00072888,109440.0,109430.0,0.99203871]
["bitfinex","BTCUSD",1752079701509,0.00072888,109440.0,109430.0,0.97603871]
["bitfinex","BTCUSD",1752079703887,0.00072888,109440.0,109430.0,0.62508103]
["bitfinex","BTCUSD",1752079704086,0.00072888,109440.0,109430.0,0.97603871]
["bitfinex","BTCUSD",1752079704428,0.00072888,109440.0,109430.0,0.97606261]
["bitfinex","BTCUSD",1752079707346,0.00072888,109440.0,109430.0,0.95900186]
["bitfinex","BTCUSD",1752079715262,0.00072888,109440.0,109430.0,1.06573879]
["bitfinex","BTCUSD",1752079716012,0.00072888,109440.0,109430.0,1.05043879]
["bitfinex","BTCUSD",1752079716827,0.00072888,109440.0,109430.0,0.95900186]
["bitfinex","BTCUSD",1752079717364,0.00072888,109440.0,109430.0,0.97450186]
["bitfinex","BTCUSD",1752079718763,0.00072888,109440.0,109430.0,0.95900186]
["bitfinex","BTCUSD",1752079720765,0.00072888,109440.0,109430.0,0.60804418]
["bitfinex","BTCUSD",1752079720970,0.00072888,109440.0,109430.0,0.95900186]
["bitfinex","BTCUSD",1752079727801,0.00072888,109440.0,109430.0,1.17848186]
["bitfinex","BTCUSD",1752079729299,0.00072888,109440.0,109430.0,1.26991879]
["bitfinex","BTCUSD",1752079729506,0.00072888,109440.0,109430.0,1.17848186]
["bitfinex","BTCUSD",1752079732827,0.00072888,109440.0,109430.0,1.19418186]
["bitfinex","BTCUSD",1752079735577,0.00072888,109440.0,109430.0,1.17848186]
["bitfinex","BTCUSD",1752079741314,0.00072888,109440.0,109430.0,1.19478186]
["bitfinex","BTCUSD",1752079741892,0.00072888,109440.0,109430.0,1.28621879]
["bitfinex","BTCUSD",1752079742283,0.00072888,109440.0,109430.0,1.63717647]
["bitfinex","BTCUSD",1752079745813,0.00072888,109440.0,109430.0,0.93526111]
["bitfinex","BTCUSD",1752079746135,0.00072888,109440.0,109430.0,1.28621879]
["bitfinex","BTCUSD",1752079750829,0.00072888,109440.0,109430.0,1.63692573]
["bitfinex","BTCUSD",1752079753180,0.0006,109450.0,109440.0,0.2304698]
["bitfinex","BTCUSD",1752079753309,0.00068485,109450.0,109440.0,1.72671885]
["bitfinex","BTCUSD",1752079753691,0.00068485,109450.0,109440.0,1.87671885]
["bitfinex","BTCUSD",1752079753872,0.00068485,109450.0,109440.0,1.98601179]
["bitfinex","BTCUSD",1752079754232,1e-08,109450.0,109440.0,0.93351486]
["bitfinex","BTCUSD",1752079754572,1e-08,109450.0,109440.0,2.00818479]
["bitfinex","BTCUSD",1752079754750,1e-08,109460.0,109450.0,1.29884752]
["bitfinex","BTCUSD",1752079755069,1e-08,109460.0,109450.0,1.77611475]
["bitfinex","BTCUSD",1752079755301,1e-08,109460.0,109450.0,2.22540769]
["bitfinex","BTCUSD",1752079755434,1e-08,109470.0,109460.0,0.5438814]
["bitfinex","BTCUSD",1752079755645,1e-08,109470.0,109460.0,2.08528201]
["bitfinex","BTCUSD",1752079756053,1e-08,109470.0,109460.0,2.80355432]
["bitfinex","BTCUSD",1752079756259,1e-08,109470.0,109460.0,4.13971507]
["bitfinex","BTCUSD",1752079756457,1e-08,109480.0,109470.0,2.11505912]
["bitfinex","BTCUSD",1752079756657,1e-08,109480.0,109470.0,2.71046255]
["bitfinex","BTCUSD",1752079756860,1e-08,109480.0,109470.0,2.35890632]
["bitfinex","BTCUSD",1752079757067,1e-08,109480.0,109470.0,1.65796562]
["bitfinex","BTCUSD",1752079757271,1e-08,109480.0,109470.0,2.3416135]
["bitfinex","BTCUSD",1752079757482,1e-08,109480.0,109470.0,2.45034325]
["bitfinex","BTCUSD",1752079757693,1e-08,109480.0,109470.0,2.46034251]
["bitfinex","BTCUSD",1752079758090,1e-08,109480.0,109470.0,2.46134251]
["bitfinex","BTCUSD",1752079758315,1e-08,109480.0,109470.0,2.35261276]
["bitfinex","BTCUSD",1752079758497,1e-08,109480.0,109470.0,2.40261276]
["bitfinex","BTCUSD",1752079758714,1e-08,109480.0,109470.0,3.06181286]
["bitfinex","BTCUSD",1752079759169,1e-08,109480.0,109470.0,2.36087216]
["bitfinex","BTCUSD",1752079759318,1e-08,109480.0,109470.0,2.25214241]
["bitfinex","BTCUSD",1752079759712,0.0118728,109500.0,109490.0,0.37782384]
["bitfinex","BTCUSD",1752079759913,0.01201198,109500.0,109490.0,1.04649933]
["bitfinex","BTCUSD",1752079760636,0.01201198,109500.0,109490.0,1.39696968]
["bitfinex","BTCUSD",1752079760844,0.01401198,109500.0,109490.0,1.04649933]
["bitfinex","BTCUSD",1752079761053,0.01401198,109500.0,109490.0,1.39696968]
["bitfinex","BTCUSD",1752079761252,0.01501198,109500.0,109490.0,1.39696968]
["bitfinex","BTCUSD",1752079762227,0.01501198,109500.0,109490.0,1.39690634]
["bitfinex","BTCUSD",1752079762699,0.01501198,109500.0,109490.0,1.04643599]
["bitfinex","BTCUSD",1752079762902,0.01501198,109500.0,109490.0,1.39690634]
["bitfinex","BTCUSD",1752079763154,0.01501198,109500.0,109490.0,1.38110634]
["bitfinex","BTCUSD",1752079765028,0.01501198,109500.0,109490.0,1.38109338]
["bitfinex","BTCUSD",1752079766090,0.01501198,109500.0,109490.0,1.03062303]
["bitfinex","BTCUSD",1752079766236,0.01501198,109500.0,109490.0,1.38109338]
["bitfinex","BTCUSD",1752079768666,0.01501198,109500.0,109490.0,1.39719338]
["bitfinex","BTCUSD",1752079769528,0.01501198,109500.0,109490.0,1.04672303]
["bitfinex","BTCUSD",1752079769736,0.01501198,109500.0,109490.0,1.39719338]
["bitfinex","BTCUSD",1752079769975,0.01501198,109500.0,109490.0,1.03062303]
["bitfinex","BTCUSD",1752079770177,0.01501198,109500.0,109490.0,1.38109338]
["bitfinex","BTCUSD",1752079773755,0.01501198,109500.0,109490.0,1.38108891]
["bitfinex","BTCUSD",1752079773962,0.01501198,109500.0,109490.0,1.03061856]
["bitfinex","BTCUSD",1752079774187,0.01501198,109500.0,109490.0,1.38108891]
["bitfinex","BTCUSD",1752079776258,0.01501198,109500.0,109490.0,1.38112891]
["bitfinex","BTCUSD",1752079776695,0.01501198,109500.0,109490.0,1.39612891]
["bitfinex","BTCUSD",1752079791537,0.01501198,109500.0,109490.0,1.37917631]
["bitfinex","BTCUSD",1752079791741,0.01501198,109500.0,109490.0,1.39620993]
["bitfinex","BTCUSD",1752079791946,0.01501198,109500.0,109490.0,1.37917631]
["bitfinex","BTCUSD",1752079793262,0.01501198,109500.0,109490.0,1.46089519]
["bitfinex","BTCUSD",1752079794479,0.01501198,109500.0,109490.0,1.11042484]
["bitfinex","BTCUSD",1752079794653,0.01501198,109500.0,109490.0,1.46089519]
["bitfinex","BTCUSD",1752079801257,0.01501198,109500.0,109490.0,1.81133512]
["bitfinex","BTCUSD",1752079806022,0.01501198,109500.0,109490.0,1.74551624]
["bitfinex","BTCUSD",1752079807193,0.01301198,109500.0,109490.0,1.74551624]
["bitfinex","BTCUSD",1752079807610,0.01472888,109510.0,109500.0,0.24576464]
["bitfinex","BTCUSD",1752079807783,0.01472888,109510.0,109500.0,1.84001758]
["bitfinex","BTCUSD",1752079811012,0.01472888,109510.0,109500.0,1.48928934]
["bitfinex","BTCUSD",1752079811652,0.01472888,109510.0,109500.0,1.51640543]
["bitfinex","BTCUSD",1752079811810,0.0006,109520.0,109510.0,0.55216547]
["bitfinex","BTCUSD",1752079812012,0.0006,109520.0,109510.0,1.29030099]
["bitfinex","BTCUSD",1752079812221,0.0006,109520.0,109510.0,1.33419618]
["bitfinex","BTCUSD",1752079812222,0.01872,109520.0,109510.0,1.33419618]
["bitfinex","BTCUSD",1752079812425,0.01872,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079812599,0.01872,109520.0,109510.0,0.72031267]
["bitfinex","BTCUSD",1752079812600,0.03744,109520.0,109510.0,0.72031267]
["bitfinex","BTCUSD",1752079812800,0.03744,109520.0,109510.0,1.07063126]
["bitfinex","BTCUSD",1752079813254,0.03844,109520.0,109510.0,1.07063126]
["bitfinex","BTCUSD",1752079814168,0.04044,109520.0,109510.0,1.07063126]
["bitfinex","BTCUSD",1752079815561,0.03732,109520.0,109510.0,1.07063126]
["bitfinex","BTCUSD",1752079815923,0.02172,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079816403,0.02172,109520.0,109510.0,0.72539267]
["bitfinex","BTCUSD",1752079816571,0.0197,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079816781,0.0036,109520.0,109510.0,1.09171126]
["bitfinex","BTCUSD",1752079817216,0.0036,109520.0,109510.0,0.74139267]
["bitfinex","BTCUSD",1752079817415,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079820065,0.02152,109520.0,109510.0,0.72539267]
["bitfinex","BTCUSD",1752079820288,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079821595,0.0195,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079822879,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079823515,0.02152,109520.0,109510.0,0.72539267]
["bitfinex","BTCUSD",1752079823764,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079826533,0.02152,109520.0,109510.0,0.72539267]
["bitfinex","BTCUSD",1752079826744,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079829286,0.02152,109520.0,109510.0,0.72539267]
["bitfinex","BTCUSD",1752079829464,0.02152,109520.0,109510.0,1.07571126]
["bitfinex","BTCUSD",1752079832933,0.02152,109520.0,109510.0,1.07576779]
["bitfinex","BTCUSD",1752079834276,0.0195,109520.0,109510.0,1.07576779]
["bitfinex","BTCUSD",1752079836307,0.0195,109520.0,109510.0,1.42614291]
["bitfinex","BTCUSD",1752079836508,0.0036,109520.0,109510.0,1.44244291]
["bitfinex","BTCUSD",1752079838282,0.0036,109520.0,109510.0,1.36092783]
["bitfinex","BTCUSD",1752079840995,0.0036,109520.0,109510.0,1.36117783]
["bitfinex","BTCUSD",1752079846779,0.0036,109520.0,109510.0,1.51117783]
["bitfinex","BTCUSD",1752079846982,0.0006,109530.0,109520.0,0.23143627]
["bitfinex","BTCUSD",1752079847183,0.0006,109530.0,109520.0,1.47520648]
["bitfinex","BTCUSD",1752079848813,0.0006,109530.0,109520.0,1.12473292]
["bitfinex","BTCUSD",1752079849330,0.0181,109530.0,109520.0,1.10863292]
["bitfinex","BTCUSD",1752079850078,0.0181,109530.0,109520.0,0.75835624]
["bitfinex","BTCUSD",1752079850327,0.02014,109530.0,109520.0,1.10863292]
["bitfinex","BTCUSD",1752079856699,0.0181,109530.0,109520.0,1.10863292]
["bitfinex","BTCUSD",1752079857462,0.0026,109530.0,109520.0,1.12473292]
["bitfinex","BTCUSD",1752079860806,0.0026,109530.0,109520.0,0.77445624]
["bitfinex","BTCUSD",1752079861015,0.0026,109530.0,109520.0,1.12473292]
["bitfinex","BTCUSD",1752079862657,0.0026,109530.0,109520.0,1.14174152]
["bitfinex","BTCUSD",1752079862860,0.0184,109530.0,109520.0,1.12564152]
["bitfinex","BTCUSD",1752079863951,0.0184,109530.0,109520.0,1.12564181]
["bitfinex","BTCUSD",1752079866787,0.0184,109530.0,109520.0,1.12564409]
["bitfinex","BTCUSD",1752079868221,0.0026,109530.0,109520.0,1.14114409]
["bitfinex","BTCUSD",1752079868633,0.0026,109530.0,109520.0,1.15734409]
["bitfinex","BTCUSD",1752079868867,0.0026,109530.0,109520.0,1.50759165]
["bitfinex","BTCUSD",1752079869101,0.0026,109530.0,109520.0,1.49139165]
["bitfinex","BTCUSD",1752079869306,0.00608924,109540.0,109530.0,0.36535711]
["bitfinex","BTCUSD",1752079869481,0.00608924,109540.0,109530.0,1.62513363]
["bitfinex","BTCUSD",1752079869653,0.00608924,109540.0,109530.0,1.70808584]
["bitfinex","BTCUSD",1752079869858,0.00608924,109540.0,109530.0,1.7250895]
["bitfinex","BTCUSD",1752079870838,0.00808924,109540.0,109530.0,1.72490396]
["bitfinex","BTCUSD",1752079871248,0.00608924,109540.0,109530.0,1.72490396]
["bitfinex","BTCUSD",1752079871686,0.00608924,109540.0,109530.0,1.75410022]
["bitfinex","BTCUSD",1752079871919,0.00808924,109540.0,109530.0,1.75410022]
["bitfinex","BTCUSD",1752079872161,0.00608924,109540.0,109530.0,1.75410022]
["bitfinex","BTCUSD",1752079872564,0.00608924,109540.0,109530.0,1.75710022]
["bitfinex","BTCUSD",1752079872796,0.00608924,109540.0,109530.0,1.76632618]
["bitfinex","BTCUSD",1752079874380,0.00608924,109540.0,109530.0,1.79343081]
["bitfinex","BTCUSD",1752079875350,0.00608924,109540.0,109530.0,1.68470106]
["bitfinex","BTCUSD",1752079877276,0.00608924,109540.0,109530.0,1.76618444]
["bitfinex","BTCUSD",1752079878527,0.00608924,109540.0,109530.0,1.76615142]
["bitfinex","BTCUSD",1752079881502,0.00608924,109540.0,109530.0,1.76614686]
["bitfinex","BTCUSD",1752079882811,0.00608924,109540.0,109530.0,1.74994686]
["bitfinex","BTCUSD",1752079889468,0.00608924,109540.0,109530.0,1.76634686]
["bitfinex","BTCUSD",1752079892658,0.00608924,109540.0,109530.0,1.68486348]
["bitfinex","BTCUSD",1752079892861,0.00608924,109540.0,109530.0,1.68483432]
["bitfinex","BTCUSD",1752079893683,0.00608924,109540.0,109530.0,1.76630276]
["bitfinex","BTCUSD",1752079894516,0.00608924,109540.0,109530.0,1.68483432]
["bitfinex","BTCUSD",1752079895339,0.00608924,109540.0,109530.0,0.98452478]
["bitfinex","BTCUSD",1752079895548,0.00608924,109540.0,109530.0,0.96812478]
["bitfinex","BTCUSD",1752079895770,0.00608924,109540.0,109530.0,1.7499427]
["bitfinex","BTCUSD",1752079896355,0.00608924,109540.0,109530.0,1.74995834]
["bitfinex","BTCUSD",1752079896511,0.00608924,109540.0,109530.0,1.73297662]
["bitfinex","BTCUSD",1752079896727,0.00608924,109540.0,109530.0,1.65146824]
["bitfinex","BTCUSD",1752079897728,0.00608924,109540.0,109530.0,1.76019799]
["bitfinex","BTCUSD",1752079900639,0.00608924,109540.0,109530.0,1.77679799]
["bitfinex","BTCUSD",1752079902684,0.00608924,109540.0,109530.0,1.79379574]
["bitfinex","BTCUSD",1752079905148,0.00608924,109540.0,109530.0,1.79379766]
["bitfinex","BTCUSD",1752079909498,0.50608924,109540.0,109530.0,1.79379766]
["bitfinex","BTCUSD",1752079912335,0.1206,109550.0,109540.0,0.21212795]
["bitfinex","BTCUSD",1752079912656,0.1206,109550.0,109540.0,1.84040159]
["bitfinex","BTCUSD",1752079913545,0.1206,109550.0,109540.0,1.75981579]
["bitfinex","BTCUSD",1752079914133,0.1206,109550.0,109540.0,1.76081579]
["bitfinex","BTCUSD",1752079917473,0.1206,109550.0,109540.0,1.98005579]
["bitfinex","BTCUSD",1752079917668,0.1206,109550.0,109540.0,0.92959148]
["bitfinex","BTCUSD",1752079917904,0.1206,109550.0,109540.0,1.98005579]
["bitfinex","BTCUSD",1752079918883,0.1206,109550.0,109540.0,1.99615579]
["bitfinex","BTCUSD",1752079919088,0.1206,109550.0,109540.0,2.07774159]
["bitfinex","BTCUSD",1752079920140,0.1206,109550.0,109540.0,2.06164159]
["bitfinex","BTCUSD",1752079920496,1e-08,109550.0,109540.0,2.06164159]
["bitfinex","BTCUSD",1752079920706,1e-08,109560.0,109540.0,4.58876735]
["bitfinex","BTCUSD",1752079920909,1e-08,109560.0,109550.0,1.79879206]
["bitfinex","BTCUSD",1752079921150,1e-08,109560.0,109550.0,2.05726404]
["bitfinex","BTCUSD",1752079921385,1e-08,109560.0,109550.0,2.07386404]
["bitfinex","BTCUSD",1752079921589,1e-08,109560.0,109550.0,3.64894904]
["bitfinex","BTCUSD",1752079922021,1e-08,109560.0,109550.0,3.64892329]
["bitfinex","BTCUSD",1752079922227,1e-08,109570.0,109560.0,0.39398961]
["bitfinex","BTCUSD",1752079922372,1e-08,109570.0,109560.0,2.16045358]
["bitfinex","BTCUSD",1752079922998,1e-08,109570.0,109560.0,1.80980801]
["bitfinex","BTCUSD",1752079924185,1e-08,109570.0,109560.0,1.79320801]
["bitfinex","BTCUSD",1752079924378,1e-08,109570.0,109560.0,1.71162221]
["bitfinex","BTCUSD",1752079924601,1e-08,109570.0,109560.0,1.72752221]
["bitfinex","BTCUSD",1752079924775,1e-08,109570.0,109560.0,1.73152221]
["bitfinex","BTCUSD",1752079927070,1e-08,109570.0,109560.0,1.73452221]
["bitfinex","BTCUSD",1752079927845,1e-08,109570.0,109560.0,1.73449844]
["bitfinex","BTCUSD",1752079928063,1e-08,109570.0,109560.0,2.03189844]
["bitfinex","BTCUSD",1752079929430,1e-08,109570.0,109560.0,2.01494829]
["bitfinex","BTCUSD",1752079930634,1e-08,109570.0,109560.0,2.09653409]
["bitfinex","BTCUSD",1752079930851,0.04221888,109580.0,109570.0,0.70981983]
["bitfinex","BTCUSD",1752079931053,0.04221888,109580.0,109570.0,1.29168795]
["bitfinex","BTCUSD",1752079932022,0.04221888,109580.0,109570.0,1.29215182]
["bitfinex","BTCUSD",1752079932827,0.04221888,109580.0,109570.0,1.29415182]
["bitfinex","BTCUSD",1752079933249,0.04221888,109580.0,109570.0,1.29615182]
["bitfinex","BTCUSD",1752079935892,0.02281888,109580.0,109570.0,0.94836245]
["bitfinex","BTCUSD",1752079936095,0.02281888,109580.0,109570.0,1.38283076]
["bitfinex","BTCUSD",1752079937222,0.02281888,109580.0,109570.0,1.37747076]
["bitfinex","BTCUSD",1752079937468,0.03881888,109580.0,109570.0,1.02756139]
["bitfinex","BTCUSD",1752079937674,0.03881888,109580.0,109570.0,1.37747076]
["bitfinex","BTCUSD",1752079938254,0.04191888,109580.0,109570.0,1.02756139]
["bitfinex","BTCUSD",1752079938619,0.04191888,109580.0,109570.0,1.29615182]
["bitfinex","BTCUSD",1752079939963,0.04191888,109580.0,109570.0,0.94624245]
["bitfinex","BTCUSD",1752079940165,0.04191888,109580.0,109570.0,1.29615182]
["bitfinex","BTCUSD",1752079941974,0.06016913,109580.0,109570.0,0.15863987]
["bitfinex","BTCUSD",1752079942207,0.06016913,109580.0,109570.0,0.29608546]
["bitfinex","BTCUSD",1752079942208,0.24268484,109580.0,109570.0,0.29608546]
["bitfinex","BTCUSD",1752079942425,0.06016979,109580.0,109570.0,0.46374404]
["bitfinex","BTCUSD",1752079942569,0.0784212,109580.0,109570.0,0.46374412]
["bitfinex","BTCUSD",1752079942737,0.06016929,109580.0,109570.0,0.33259012]
["bitfinex","BTCUSD",1752079942947,0.06016929,109580.0,109570.0,0.82281949]
["bitfinex","BTCUSD",1752079943158,0.06929479,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079943467,0.06929487,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079943643,0.06016929,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079943844,0.07842036,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079944044,0.07842028,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079944253,0.0692947,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079944511,0.07842028,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079945677,0.0692947,109580.0,109570.0,0.47291012]
["bitfinex","BTCUSD",1752079945916,0.07842028,109580.0,109570.0,0.47283012]
["bitfinex","BTCUSD",1752079946128,0.06016929,109580.0,109570.0,0.33259012]
["bitfinex","BTCUSD",1752079946336,0.04191888,109580.0,109570.0,0.68249949]
["bitfinex","BTCUSD",1752079946562,0.05104388,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079946774,0.04191888,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079947665,0.05104388,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079947890,0.04191888,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079948103,0.04191888,109580.0,109570.0,0.96838904]
["bitfinex","BTCUSD",1752079949315,0.05104388,109580.0,109570.0,1.04970798]
["bitfinex","BTCUSD",1752079949540,0.04191888,109580.0,109570.0,1.04970798]
["bitfinex","BTCUSD",1752079949672,0.05104396,109580.0,109570.0,1.04970798]
["bitfinex","BTCUSD",1752079949884,0.06016921,109580.0,109570.0,1.04970798]
["bitfinex","BTCUSD",1752079950094,0.06016912,109580.0,109570.0,1.04970798]
["bitfinex","BTCUSD",1752079950312,0.06016912,109580.0,109570.0,0.95827105]
["bitfinex","BTCUSD",1752079950921,0.06929445,109580.0,109570.0,0.95827105]
["bitfinex","BTCUSD",1752079951124,0.06929445,109580.0,109570.0,0.60836168]
["bitfinex","BTCUSD",1752079951333,0.07841995,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079951543,0.06929445,109580.0,109570.0,0.87695211]
["bitfinex","BTCUSD",1752079951765,0.06929445,109580.0,109570.0,0.82814904]
["bitfinex","BTCUSD",1752079951966,0.07841995,109580.0,109570.0,0.87699211]
["bitfinex","BTCUSD",1752079952276,0.06929445,109580.0,109570.0,0.87699211]
["bitfinex","BTCUSD",1752079952469,0.06016912,109580.0,109570.0,0.87699211]
["bitfinex","BTCUSD",1752079952593,0.04191888,109580.0,109570.0,0.87699211]
["bitfinex","BTCUSD",1752079952793,0.06929446,109580.0,109570.0,0.89396984]
["bitfinex","BTCUSD",1752079953358,0.06016913,109580.0,109570.0,0.98540677]
["bitfinex","BTCUSD",1752079955827,0.06016904,109580.0,109570.0,0.98540677]
["bitfinex","BTCUSD",1752079956063,0.06929429,109580.0,109570.0,0.98540677]
["bitfinex","BTCUSD",1752079956503,0.05104388,109580.0,109570.0,0.89396984]
["bitfinex","BTCUSD",1752079956924,0.06016896,109580.0,109570.0,0.89396984]
["bitfinex","BTCUSD",1752079957108,0.05104388,109580.0,109570.0,0.89396984]
["bitfinex","BTCUSD",1752079957319,0.05104388,109580.0,109570.0,0.75368984]
["bitfinex","BTCUSD",1752079957510,0.06929421,109580.0,109570.0,0.89388984]
["bitfinex","BTCUSD",1752079958661,0.06016896,109580.0,109570.0,0.89388984]
["bitfinex","BTCUSD",1752079959080,0.06913421,109580.0,109570.0,0.54398047]
["bitfinex","BTCUSD",1752079959277,0.06913421,109580.0,109570.0,0.89388984]
["bitfinex","BTCUSD",1752079959570,0.06913421,109580.0,109570.0,0.87691211]
["bitfinex","BTCUSD",1752079959808,0.06913421,109580.0,109570.0,0.96834904]
["bitfinex","BTCUSD",1752079960540,0.06000896,109580.0,109570.0,0.96834904]
["bitfinex","BTCUSD",1752079961037,0.06913412,109580.0,109570.0,0.61843967]
["bitfinex","BTCUSD",1752079961232,0.07825945,109580.0,109570.0,0.61843967]
["bitfinex","BTCUSD",1752079961378,0.07825945,109580.0,109570.0,0.96834904]
["bitfinex","BTCUSD",1752079961594,0.07531945,109580.0,109570.0,0.87687211]
["bitfinex","BTCUSD",1752079961807,0.07825945,109580.0,109570.0,0.87687211]
["bitfinex","BTCUSD",1752079962563,0.08241503,109580.0,109570.0,0.38680274]
["bitfinex","BTCUSD",1752079962846,0.2608655,109580.0,109570.0,0.45449804]
["bitfinex","BTCUSD",1752079963036,0.25174034,109580.0,109570.0,0.44537187]
["bitfinex","BTCUSD",1752079963240,0.25174034,109580.0,109570.0,0.4544982]
["bitfinex","BTCUSD",1752079963444,0.24261501,109580.0,109570.0,0.46362436]
["bitfinex","BTCUSD",1752079963856,0.06009996,109580.0,109570.0,0.47275044]
["bitfinex","BTCUSD",1752079964077,0.25174067,109580.0,109570.0,0.47275044]
["bitfinex","BTCUSD",1752079964278,0.26086642,109580.0,109570.0,0.47275044]
["bitfinex","BTCUSD",1752079965648,0.26086642,109580.0,109570.0,0.47271044]
["bitfinex","BTCUSD",1752079965847,0.26086642,109580.0,109570.0,0.46358394]
["bitfinex","BTCUSD",1752079966051,0.26086642,109580.0,109570.0,0.45445786]
["bitfinex","BTCUSD",1752079966257,0.26086642,109580.0,109570.0,0.46358394]
["bitfinex","BTCUSD",1752079967060,0.26086642,109580.0,109570.0,0.45445786]
["bitfinex","BTCUSD",1752079967530,0.26086642,109580.0,109570.0,0.31433786]
["bitfinex","BTCUSD",1752079967731,0.26086642,109580.0,109570.0,0.46354394]
["bitfinex","BTCUSD",1752079968413,0.26086642,109580.0,109570.0,0.47266994]
["bitfinex","BTCUSD",1752079969512,0.26086642,109580.0,109570.0,0.33258994]
["bitfinex","BTCUSD",1752079969964,0.26086642,109580.0,109570.0,0.31433786]
["bitfinex","BTCUSD",1752079970150,0.26086642,109580.0,109570.0,0.45433786]
["bitfinex","BTCUSD",1752079970384,0.26086642,109580.0,109570.0,0.36855048]
["bitfinex","BTCUSD",1752079970631,0.26086642,109580.0,109570.0,0.51767656]
["bitfinex","BTCUSD",1752079970860,0.26086642,109580.0,109570.0,0.38680256]
["bitfinex","BTCUSD",1752079971133,0.26086642,109580.0,109570.0,0.52680256]
["bitfinex","BTCUSD",1752079971592,0.26086642,109580.0,109570.0,0.52684256]
["bitfinex","BTCUSD",1752079972269,0.26086642,109580.0,109570.0,0.38680256]
["bitfinex","BTCUSD",1752079972517,0.26086642,109580.0,109570.0,0.52684256]
["bitfinex","BTCUSD",1752079972737,0.26086642,109580.0,109570.0,0.54383657]
["bitfinex","BTCUSD",1752079973688,0.26086642,109580.0,109570.0,0.52684256]
["bitfinex","BTCUSD",1752079975638,0.67189222,109580.0,109570.0,0.15863987]
["bitfinex","BTCUSD",1752079975839,0.68643307,109580.0,109570.0,0.00446387]
["bitfinex","BTCUSD",1752079976137,1.11787,109580.0,109570.0,0.00446387]
["bitfinex","BTCUSD",1752079976513,1.11787,109580.0,109570.0,0.14450387]
["bitfinex","BTCUSD",1752079976718,1.11787,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079976871,1.11787,109580.0,109570.0,0.00146387]
["bitfinex","BTCUSD",1752079977219,1.11787,109580.0,109570.0,0.00246387]
["bitfinex","BTCUSD",1752079977454,1.11787,109580.0,109570.0,0.00146387]
["bitfinex","BTCUSD",1752079978261,0.76796063,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079978469,1.11887,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079979587,0.77887,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079979768,1.11887,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079981827,1.1732038,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079982011,1.3132838,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079982212,1.31969694,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079984024,1.31977694,109580.0,109570.0,0.00046387]
["bitfinex","BTCUSD",1752079985453,0.25340347,109560.0,109550.0,0.07331714]
["bitfinex","BTCUSD",1752079985662,0.25340347,109560.0,109550.0,0.17342015]
["bitfinex","BTCUSD",1752079985822,0.33198943,109560.0,109550.0,0.17342015]
["bitfinex","BTCUSD",1752079986629,0.33198943,109560.0,109550.0,0.17542015]
["bitfinex","BTCUSD",1752079987039,0.33198943,109560.0,109550.0,0.17746015]
["bitfinex","BTCUSD",1752079988356,0.25340347,109560.0,109550.0,0.36002518]
["bitfinex","BTCUSD",1752079988567,0.03971375,109560.0,109550.0,0.74860603]
["bitfinex","BTCUSD",1752079988763,0.01418675,109560.0,109550.0,0.76490603]
["bitfinex","BTCUSD",1752079988988,0.07272857,109570.0,109560.0,0.22416668]
["bitfinex","BTCUSD",1752079989162,0.04529857,109570.0,109560.0,0.71431605]
["bitfinex","BTCUSD",1752079989363,0.04529849,109570.0,109560.0,0.71431605]
["bitfinex","BTCUSD",1752079989567,0.04529849,109570.0,109560.0,0.73081605]
["bitfinex","BTCUSD",1752079989568,0.011246,109570.0,109560.0,0.73081605]
["bitfinex","BTCUSD",1752079989765,0.02949841,109570.0,109560.0,0.73081605]
["bitfinex","BTCUSD",1752079990189,0.03862491,109570.0,109560.0,0.38290668]
["bitfinex","BTCUSD",1752079990394,0.03862482,109570.0,109560.0,0.38290668]
["bitfinex","BTCUSD",1752079990807,0.23028303,109570.0,109560.0,0.38290668]
["bitfinex","BTCUSD",1752079991004,0.04775132,109570.0,109560.0,0.73281605]
["bitfinex","BTCUSD",1752079991250,0.02949841,109570.0,109560.0,0.73281605]
["bitfinex","BTCUSD",1752079991445,0.03862482,109570.0,109560.0,0.73281605]
["bitfinex","BTCUSD",1752079992067,0.03862482,109570.0,109560.0,0.73285605]
["bitfinex","BTCUSD",1752079992258,0.03862482,109570.0,109560.0,0.38294668]
["bitfinex","BTCUSD",1752079992466,0.02737841,109570.0,109560.0,0.38294668]
["bitfinex","BTCUSD",1752079992978,0.03650482,109570.0,109560.0,0.38294668]
["bitfinex","BTCUSD",1752079994586,0.21903703,109570.0,109560.0,0.37382002]
["bitfinex","BTCUSD",1752079994997,0.21903703,109570.0,109560.0,0.38294702]
["bitfinex","BTCUSD",1752079995166,0.30022371,109570.0,109560.0,0.38294702]
["bitfinex","BTCUSD",1752079995374,0.22104703,109570.0,109560.0,0.39207385]
["bitfinex","BTCUSD",1752079996398,0.23017361,109570.0,109560.0,0.39207385]
["bitfinex","BTCUSD",1752079996735,0.23634753,109570.0,109560.0,0.36644702]
["bitfinex","BTCUSD",1752079996911,0.2272212,109570.0,109560.0,0.35437002]
["bitfinex","BTCUSD",1752079997320,0.30569629,109570.0,109560.0,0.35437002]
["bitfinex","BTCUSD",1752079997899,0.30569629,109570.0,109560.0,0.35732002]
["bitfinex","BTCUSD",1752079999162,0.32100423,109570.0,109560.0,0.14228]
["bitfinex","BTCUSD",1752079999471,0.6709136,109570.0,109560.0,0.14228]
["bitfinex","BTCUSD",1752080000026,0.6709136,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080000930,0.76235053,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080001589,0.75923053,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080001789,0.76235053,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080002753,0.33396607,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080003044,0.31494607,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080003478,0.19366829,109570.0,109560.0,0.36354286]
["bitfinex","BTCUSD",1752080003692,0.19366829,109570.0,109560.0,0.72257931]
["bitfinex","BTCUSD",1752080004081,0.19366829,109570.0,109560.0,0.71345223]
["bitfinex","BTCUSD",1752080004230,0.20986829,109570.0,109560.0,0.34784286]
["bitfinex","BTCUSD",1752080004645,0.20986829,109570.0,109560.0,0.3387157]
["bitfinex","BTCUSD",1752080004856,0.20986829,109570.0,109560.0,0.34784295]
["bitfinex","BTCUSD",1752080005412,0.20986829,109570.0,109560.0,0.34489295]
["bitfinex","BTCUSD",1752080005585,0.30442522,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080005789,0.31119864,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080005999,0.31119864,109570.0,109560.0,0.32462837]
["bitfinex","BTCUSD",1752080006178,0.29529864,109570.0,109560.0,0.3337557]
["bitfinex","BTCUSD",1752080006509,0.29529864,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080006716,0.20386171,109570.0,109560.0,0.3337557]
["bitfinex","BTCUSD",1752080007082,0.21840256,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080007295,0.56831193,109570.0,109560.0,0.14208]
["bitfinex","BTCUSD",1752080007830,0.56831193,109570.0,109560.0,0.14416]
["bitfinex","BTCUSD",1752080008039,0.56831193,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080008237,0.67544886,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080008460,0.67544886,109570.0,109560.0,0.14416]
["bitfinex","BTCUSD",1752080008789,0.67544886,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080009109,0.67544886,109570.0,109560.0,0.14416]
["bitfinex","BTCUSD",1752080009324,0.68186593,109570.0,109560.0,0.14416]
["bitfinex","BTCUSD",1752080009525,0.69097395,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080009726,0.69097395,109570.0,109560.0,0.14416]
["bitfinex","BTCUSD",1752080011130,0.69097395,109570.0,109560.0,0.14412]
["bitfinex","BTCUSD",1752080011540,0.68455688,109570.0,109560.0,0.14412]
["bitfinex","BTCUSD",1752080012345,0.68455688,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080012549,0.68455688,109570.0,109560.0,0.14408]
["bitfinex","BTCUSD",1752080012836,0.33464751,109570.0,109560.0,0.14408]
["bitfinex","BTCUSD",1752080013451,0.33464751,109570.0,109560.0,0.144]
["bitfinex","BTCUSD",1752080013654,0.68455688,109570.0,109560.0,0.144]
["bitfinex","BTCUSD",1752080014192,0.33464751,109570.0,109560.0,0.144]
["bitfinex","BTCUSD",1752080014394,0.33464751,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080014593,0.33464751,109570.0,109560.0,0.14396]
["bitfinex","BTCUSD",1752080014806,0.33464751,109570.0,109560.0,0.14392]
["bitfinex","BTCUSD",1752080015262,0.33464751,109570.0,109560.0,0.14388]
["bitfinex","BTCUSD",1752080015511,0.68455688,109570.0,109560.0,0.14388]
["bitfinex","BTCUSD",1752080015712,0.33464751,109570.0,109560.0,0.14388]
["bitfinex","BTCUSD",1752080016118,0.42608444,109570.0,109560.0,0.14388]
["bitfinex","BTCUSD",1752080016341,0.30983949,109570.0,109560.0,0.32642837]
["bitfinex","BTCUSD",1752080016542,0.30671949,109570.0,109560.0,0.34468311]
["bitfinex","BTCUSD",1752080016897,0.30671949,109570.0,109560.0,0.36494752]
["bitfinex","BTCUSD",1752080017216,0.33414649,109570.0,109560.0,0.36494752]
["bitfinex","BTCUSD",1752080017428,0.33414649,109570.0,109560.0,0.3740746]
["bitfinex","BTCUSD",1752080017629,0.33414649,109570.0,109560.0,0.3770246]
["bitfinex","BTCUSD",1752080018399,0.55641973,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752080018609,0.56283959,109580.0,109570.0,0.22210462]
["bitfinex","BTCUSD",1752080018928,0.59615089,109580.0,109570.0,0.23123095]
["bitfinex","BTCUSD",1752080019129,0.59615089,109580.0,109570.0,0.2403572]
["bitfinex","BTCUSD",1752080019130,0.58973103,109580.0,109570.0,0.2403572]
["bitfinex","BTCUSD",1752080019531,0.60583103,109580.0,109570.0,0.21513095]
["bitfinex","BTCUSD",1752080019708,0.60583103,109580.0,109570.0,0.21192095]
["bitfinex","BTCUSD",1752080020828,0.60683103,109580.0,109570.0,0.20279462]
["bitfinex","BTCUSD",1752080021031,0.60683103,109580.0,109570.0,0.21980415]
["bitfinex","BTCUSD",1752080022452,0.60683103,109580.0,109570.0,0.22893048]
["bitfinex","BTCUSD",1752080023653,0.59770553,109580.0,109570.0,0.21067774]
["bitfinex","BTCUSD",1752080023831,0.68914246,109580.0,109570.0,0.20866774]
["bitfinex","BTCUSD",1752080024039,0.69235246,109580.0,109570.0,0.21779415]
["bitfinex","BTCUSD",1752080024539,0.69235246,109580.0,109570.0,0.20866774]
["bitfinex","BTCUSD",1752080024739,0.68322671,109580.0,109570.0,0.20866774]
["bitfinex","BTCUSD",1752080025046,0.59178978,109580.0,109570.0,0.20866774]
["bitfinex","BTCUSD",1752080025452,0.59178978,109580.0,109570.0,0.19954124]
["bitfinex","BTCUSD",1752080027440,0.59178978,109580.0,109570.0,0.01700953]
["bitfinex","BTCUSD",1752080028853,0.59178978,109580.0,109570.0,0.19954124]
["bitfinex","BTCUSD",1752080029060,0.59178978,109580.0,109570.0,0.20866782]
["bitfinex","BTCUSD",1752080029442,0.58857978,109580.0,109570.0,0.20866782]
["bitfinex","BTCUSD",1752080031243,0.58857978,109580.0,109570.0,0.21064782]
["bitfinex","BTCUSD",1752080031446,0.58160553,109580.0,109570.0,0.24821056]
["bitfinex","BTCUSD",1752080032153,0.58160553,109580.0,109570.0,0.23908423]
["bitfinex","BTCUSD",1752080032349,0.58160553,109580.0,109570.0,0.23908415]
["bitfinex","BTCUSD",1752080034335,0.58160553,109580.0,109570.0,0.22995782]
["bitfinex","BTCUSD",1752080034534,0.68834246,109580.0,109570.0,0.22995782]
["bitfinex","BTCUSD",1752080035001,0.68834246,109580.0,109570.0,0.23908432]
["bitfinex","BTCUSD",1752080035197,0.68834246,109580.0,109570.0,0.22298432]
["bitfinex","BTCUSD",1752080035445,0.68834246,109580.0,109570.0,0.21977432]
["bitfinex","BTCUSD",1752080036014,0.59690553,109580.0,109570.0,0.22890073]
["bitfinex","BTCUSD",1752080038043,0.59690553,109580.0,109570.0,0.21977432]
["bitfinex","BTCUSD",1752080038583,0.59690553,109580.0,109570.0,0.21064782]
["bitfinex","BTCUSD",1752080039380,0.58777978,109580.0,109570.0,0.20866782]
["bitfinex","BTCUSD",1752080039716,0.58777978,109580.0,109570.0,0.21779423]
["bitfinex","BTCUSD",1752080039912,0.67921671,109580.0,109570.0,0.21779423]
["bitfinex","BTCUSD",1752080040111,0.67921671,109580.0,109570.0,0.35899423]
["bitfinex","BTCUSD",1752080040319,0.67921671,109580.0,109570.0,0.34986782]
["bitfinex","BTCUSD",1752080040892,0.67921671,109580.0,109570.0,0.35899432]
["bitfinex","BTCUSD",1752080041499,0.67921671,109580.0,109570.0,0.35898079]
["bitfinex","BTCUSD",1752080041925,0.67921671,109580.0,109570.0,0.34985429]
["bitfinex","BTCUSD",1752080042557,0.68242671,109580.0,109570.0,0.34985429]
["bitfinex","BTCUSD",1752080042753,1.03233608,109580.0,109570.0,0.016996]
["bitfinex","BTCUSD",1752080042980,0.19165812,109570.0,109560.0,0.19171563]
["bitfinex","BTCUSD",1752080043146,0.29433138,109570.0,109560.0,0.35310987]
["bitfinex","BTCUSD",1752080043322,0.29433138,109570.0,109560.0,0.35631987]
["bitfinex","BTCUSD",1752080043530,0.29433138,109570.0,109560.0,0.37291987]
["bitfinex","BTCUSD",1752080044022,0.29433138,109570.0,109560.0,0.3830472]
["bitfinex","BTCUSD",1752080044221,0.29433138,109570.0,109560.0,0.36479296]
["bitfinex","BTCUSD",1752080044472,0.29433138,109570.0,109560.0,0.37392021]
["bitfinex","BTCUSD",1752080044675,0.28520505,109570.0,109560.0,0.37492021]
["bitfinex","BTCUSD",1752080044873,0.27607864,109570.0,109560.0,0.35666563]
["bitfinex","BTCUSD",1752080045091,0.27607864,109570.0,109560.0,0.21550563]
["bitfinex","BTCUSD",1752080045248,0.27014063,109570.0,109560.0,0.35658563]
["bitfinex","BTCUSD",1752080045456,0.1787037,109570.0,109560.0,0.35658563]
["bitfinex","BTCUSD",1752080046244,0.19324455,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080046458,0.20834455,109570.0,109560.0,0.14308]
["bitfinex","BTCUSD",1752080046656,0.20834455,109570.0,109560.0,0.14506]
["bitfinex","BTCUSD",1752080047854,0.20834455,109570.0,109560.0,0.32760837]
["bitfinex","BTCUSD",1752080048060,0.20834455,109570.0,109560.0,0.14506]
["bitfinex","BTCUSD",1752080049004,0.29978148,109570.0,109560.0,0.14498]
["bitfinex","BTCUSD",1752080049839,0.29978148,109570.0,109560.0,0.143]
["bitfinex","BTCUSD",1752080050042,0.39415841,109570.0,109560.0,0.143]
["bitfinex","BTCUSD",1752080051171,0.30272148,109570.0,109560.0,0.143]
["bitfinex","BTCUSD",1752080051376,0.29978148,109570.0,109560.0,0.143]
["bitfinex","BTCUSD",1752080052038,0.30272148,109570.0,109560.0,0.143]
["bitfinex","BTCUSD",1752080052279,0.65263085,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080052496,0.66813085,109570.0,109560.0,0.14296]
["bitfinex","BTCUSD",1752080052733,0.75956778,109570.0,109560.0,0.14296]
["bitfinex","BTCUSD",1752080052933,0.40965841,109570.0,109560.0,0.14296]
["bitfinex","BTCUSD",1752080053195,0.43708641,109570.0,109560.0,0.14296]
["bitfinex","BTCUSD",1752080053905,1.12699578,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080054111,1.12699578,109570.0,109560.0,0.14296]
["bitfinex","BTCUSD",1752080054439,1.26795578,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080054636,1.27437601,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080055099,1.27437621,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080055730,1.26937621,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1752080056134,1.26937621,109570.0,109560.0,0.00104]
["bitfinex","BTCUSD",1752080056269,1.26937621,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080056480,1.27037621,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080057872,1.27037174,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080060372,0.82878544,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080060580,1.17869481,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080060780,1.17227885,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080060951,1.17869232,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080061174,1.17869178,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080061546,1.26371578,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080064450,1.26077578,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080064656,1.26371578,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080065121,1.27012793,109570.0,109560.0,4e-05]
["bitfinex","BTCUSD",1752080065936,0.53660562,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080066146,1.53186303,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080066794,1.18195366,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080067206,1.20938666,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080068061,1.21038666,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080070138,1.21679832,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080075392,1.56670769,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080075609,1.56654769,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080076348,0.72612895,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080076615,1.56654769,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080077420,1.42594769,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080077623,1.20083832,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080078442,1.23365737,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080078867,1.20083832,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080080315,1.09305938,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080080450,1.20079832,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080081719,1.23362185,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080083619,0.88388248,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080083826,1.23379185,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080087215,1.23083185,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080087412,1.23379185,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080092338,0.88388248,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080092510,1.23379185,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080094916,1.60026332,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080096453,1.58466332,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080099166,1.58469189,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080099946,1.44413189,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080100173,1.58133189,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080100373,1.53389015,109560.0,109550.0,0.01845963]
["bitfinex","BTCUSD",1752080101776,1.53390208,109560.0,109550.0,0.01845963]
["bitfinex","BTCUSD",1752080102952,1.53390208,109560.0,109550.0,0.01647963]
["bitfinex","BTCUSD",1752080106463,1.55010208,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080106661,1.64449901,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080110318,1.64449947,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080111651,1.64467947,109560.0,109550.0,0.00017963]
["bitfinex","BTCUSD",1752080111856,0.36366976,109540.0,109530.0,0.03655]
["bitfinex","BTCUSD",1752080112057,0.20825897,109530.0,109520.0,0.0151]
["bitfinex","BTCUSD",1752080112258,0.69860939,109530.0,109520.0,0.02081414]
["bitfinex","BTCUSD",1752080112622,0.69860939,109530.0,109520.0,0.03691414]
["bitfinex","BTCUSD",1752080113413,0.69860939,109530.0,109520.0,0.03791414]
["bitfinex","BTCUSD",1752080113609,0.79004632,109530.0,109520.0,0.03791414]
["bitfinex","BTCUSD",1752080114287,0.79919351,109530.0,109520.0,0.03891414]
["bitfinex","BTCUSD",1752080114963,0.79933674,109530.0,109520.0,0.03891414]
["bitfinex","BTCUSD",1752080115372,1.58130732,109530.0,109520.0,0.01956414]
["bitfinex","BTCUSD",1752080115585,1.09081367,109530.0,109520.0,0.02281414]
["bitfinex","BTCUSD",1752080115798,1.23077367,109530.0,109520.0,0.02281414]
["bitfinex","BTCUSD",1752080116005,1.23077367,109530.0,109520.0,0.03811414]
["bitfinex","BTCUSD",1752080116433,0.88024002,109530.0,109520.0,0.03811414]
["bitfinex","BTCUSD",1752080116841,1.23077367,109530.0,109520.0,0.03811414]
["bitfinex","BTCUSD",1752080117819,1.23077367,109530.0,109520.0,0.02281414]
["bitfinex","BTCUSD",1752080118005,1.23077367,109530.0,109520.0,0.01956414]
["bitfinex","BTCUSD",1752080120812,1.23077367,109530.0,109520.0,0.01042488]
["bitfinex","BTCUSD",1752080121008,1.23077367,109530.0,109520.0,0.00446414]
["bitfinex","BTCUSD",1752080121184,0.20628647,109520.0,109510.0,0.02115]
["bitfinex","BTCUSD",1752080121390,0.64825705,109520.0,109510.0,0.12157794]
["bitfinex","BTCUSD",1752080121829,0.2977234,109520.0,109510.0,0.12157794]
["bitfinex","BTCUSD",1752080122271,0.2977234,109520.0,109510.0,0.12457794]
["bitfinex","BTCUSD",1752080122508,0.2977234,109520.0,109510.0,0.12657794]
["bitfinex","BTCUSD",1752080122896,0.3250899,109520.0,109510.0,0.12657794]
["bitfinex","BTCUSD",1752080123867,0.3250899,109520.0,109510.0,0.14197794]
["bitfinex","BTCUSD",1752080125435,0.6650899,109520.0,109510.0,0.14197794]
["bitfinex","BTCUSD",1752080126475,1.01562355,109520.0,109510.0,0.14197794]
["bitfinex","BTCUSD",1752080130287,0.6650899,109520.0,109510.0,0.14197794]
["bitfinex","BTCUSD",1752080132415,0.6650899,109520.0,109510.0,0.28185794]
["bitfinex","BTCUSD",1752080134875,1.01562917,109520.0,109510.0,0.28185794]
["bitfinex","BTCUSD",1752080137060,1.01761917,109520.0,109510.0,0.24530794]
["bitfinex","BTCUSD",1752080137493,1.01761917,109520.0,109510.0,0.24730794]
["bitfinex","BTCUSD",1752080137702,1.01761917,109520.0,109510.0,0.25055794]
["bitfinex","BTCUSD",1752080138259,1.01761917,109520.0,109510.0,0.25047794]
["bitfinex","BTCUSD",1752080140459,1.01761917,109520.0,109510.0,0.11067794]
["bitfinex","BTCUSD",1752080140776,1.01761917,109520.0,109510.0,0.10742794]
["bitfinex","BTCUSD",1752080140976,1.03677917,109520.0,109510.0,0.24522794]
["bitfinex","BTCUSD",1752080141181,1.03677917,109520.0,109510.0,0.14526456]
["bitfinex","BTCUSD",1752080142595,1.03677917,109520.0,109510.0,0.14226456]
["bitfinex","BTCUSD",1752080142799,1.17657917,109520.0,109510.0,0.14226456]
["bitfinex","BTCUSD",1752080143396,1.17657917,109520.0,109510.0,0.14222456]
["bitfinex","BTCUSD",1752080143619,1.17360917,109520.0,109510.0,0.14222456]
["bitfinex","BTCUSD",1752080143889,1.17360917,109520.0,109510.0,0.14322456]
["bitfinex","BTCUSD",1752080144083,1.17666917,109520.0,109510.0,0.14322456]
["bitfinex","BTCUSD",1752080144889,1.17666917,109520.0,109510.0,0.14122456]
["bitfinex","BTCUSD",1752080145207,1.17666917,109520.0,109510.0,0.14222456]
["bitfinex","BTCUSD",1752080145850,1.15750917,109520.0,109510.0,0.14430456]
["bitfinex","BTCUSD",1752080146052,1.15750917,109520.0,109510.0,0.16355456]
["bitfinex","BTCUSD",1752080146463,1.15542917,109520.0,109510.0,0.17955456]
["bitfinex","BTCUSD",1752080146663,1.01562917,109520.0,109510.0,0.17955456]
["bitfinex","BTCUSD",1752080146842,1.15534917,109520.0,109510.0,0.17955456]
["bitfinex","BTCUSD",1752080147271,1.15530917,109520.0,109510.0,0.17955456]
["bitfinex","BTCUSD",1752080147482,0.8047699,109520.0,109510.0,0.16355456]
["bitfinex","BTCUSD",1752080147916,0.8047699,109520.0,109510.0,0.50896383]
["bitfinex","BTCUSD",1752080148154,0.6742204,109520.0,109510.0,0.72235705]
["bitfinex","BTCUSD",1752080148328,0.58278347,109520.0,109510.0,0.37181778]
["bitfinex","BTCUSD",1752080148748,0.58278347,109520.0,109510.0,0.36268628]
["bitfinex","BTCUSD",1752080149018,0.57365297,109520.0,109510.0,0.71322555]
["bitfinex","BTCUSD",1752080150051,0.57365297,109520.0,109510.0,0.73148812]
["bitfinex","BTCUSD",1752080150264,0.57365297,109520.0,109510.0,0.72235696]
["bitfinex","BTCUSD",1752080150677,0.00912925,109530.0,109520.0,0.2287757]
["bitfinex","BTCUSD",1752080150888,0.35825875,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080151110,0.36738782,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080151318,0.38192867,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080151519,0.37279926,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080151741,0.39105809,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080151876,0.39305809,109530.0,109520.0,0.94811481]
["bitfinex","BTCUSD",1752080152072,0.40218834,109530.0,109520.0,0.59757563]
["bitfinex","BTCUSD",1752080152274,0.46066534,109530.0,109520.0,0.59757563]
["bitfinex","BTCUSD",1752080152927,0.39305851,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080153122,0.40218817,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080153500,0.40218867,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080154353,0.39305892,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080155391,0.38392926,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080155820,0.39305909,109530.0,109520.0,0.59744563]
["bitfinex","BTCUSD",1752080156033,0.38392926,109530.0,109520.0,0.59744563]
["bitfinex","BTCUSD",1752080156305,0.38392926,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080156745,0.39305901,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080159120,0.38392926,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080159356,0.39305901,109530.0,109520.0,0.25616652]
["bitfinex","BTCUSD",1752080159568,0.39305901,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080160247,0.58478721,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080160500,0.57565829,109530.0,109520.0,0.59744563]
["bitfinex","BTCUSD",1752080160918,0.57565829,109530.0,109520.0,0.60657579]
["bitfinex","BTCUSD",1752080163861,0.65512438,109530.0,109520.0,0.62358171]
["bitfinex","BTCUSD",1752080164065,0.65512438,109530.0,109520.0,0.61445155]
["bitfinex","BTCUSD",1752080164502,0.65512438,109530.0,109520.0,0.62358171]
["bitfinex","BTCUSD",1752080164930,0.65720438,109530.0,109520.0,0.5703713]
["bitfinex","BTCUSD",1752080165163,0.6480748,109530.0,109520.0,0.5703713]
["bitfinex","BTCUSD",1752080165388,0.6480748,109530.0,109520.0,0.57950163]
["bitfinex","BTCUSD",1752080165560,0.6480748,109530.0,109520.0,0.58255163]
["bitfinex","BTCUSD",1752080167129,0.6480748,109530.0,109520.0,0.59168188]
["bitfinex","BTCUSD",1752080167576,0.56860871,109530.0,109520.0,0.60718188]
["bitfinex","BTCUSD",1752080167811,0.56652871,109530.0,109520.0,0.60718188]
["bitfinex","BTCUSD",1752080169171,0.56652871,109530.0,109520.0,0.59805163]
["bitfinex","BTCUSD",1752080170984,0.56652871,109530.0,109520.0,0.5889213]
["bitfinex","BTCUSD",1752080171189,0.55739896,109530.0,109520.0,0.5889213]
["bitfinex","BTCUSD",1752080171398,0.61866538,109530.0,109520.0,0.57979089]
["bitfinex","BTCUSD",1752080172654,0.61866538,109530.0,109520.0,0.58892147]
["bitfinex","BTCUSD",1752080172859,0.61866538,109530.0,109520.0,0.58892242]
["bitfinex","BTCUSD",1752080177059,0.61866538,109530.0,109520.0,0.22938162]
["bitfinex","BTCUSD",1752080177277,0.61866538,109530.0,109520.0,0.57979184]
["bitfinex","BTCUSD",1752080177924,0.61866538,109530.0,109520.0,0.03763592]
["bitfinex","BTCUSD",1752080178134,0.62074538,109530.0,109520.0,0.37254614]
["bitfinex","BTCUSD",1752080178338,0.62074538,109530.0,109520.0,0.55516118]
["bitfinex","BTCUSD",1752080178547,0.62074538,109530.0,109520.0,0.37254614]
["bitfinex","BTCUSD",1752080179367,0.62074538,109530.0,109520.0,0.55516118]
["bitfinex","BTCUSD",1752080179780,0.62074538,109530.0,109520.0,0.02213592]
["bitfinex","BTCUSD",1752080179990,0.62074538,109530.0,109520.0,0.37254614]
["bitfinex","BTCUSD",1752080180200,0.62074538,109530.0,109520.0,0.37257266]
["bitfinex","BTCUSD",1752080180624,0.62074538,109530.0,109520.0,0.02216244]
["bitfinex","BTCUSD",1752080180841,0.62074538,109530.0,109520.0,0.37257266]
["bitfinex","BTCUSD",1752080181682,0.62071538,109530.0,109520.0,0.37257266]
["bitfinex","BTCUSD",1752080181918,0.60617453,109530.0,109520.0,0.51217266]
["bitfinex","BTCUSD",1752080182755,0.60617453,109530.0,109520.0,0.49514022]
["bitfinex","BTCUSD",1752080183591,0.60617453,109530.0,109520.0,0.51218125]
["bitfinex","BTCUSD",1752080184296,0.63360953,109530.0,109520.0,0.51218125]
["bitfinex","BTCUSD",1752080184689,0.63360953,109530.0,109520.0,0.69479629]
["bitfinex","BTCUSD",1752080184900,0.60617453,109530.0,109520.0,0.69479629]
["bitfinex","BTCUSD",1752080185040,0.63360953,109530.0,109520.0,0.70392704]
["bitfinex","BTCUSD",1752080185239,0.60617453,109530.0,109520.0,0.70392704]
["bitfinex","BTCUSD",1752080185448,0.63360953,109530.0,109520.0,0.70392704]
["bitfinex","BTCUSD",1752080186103,0.63360953,109530.0,109520.0,0.521312]
["bitfinex","BTCUSD",1752080186518,0.63360953,109530.0,109520.0,0.51218125]
["bitfinex","BTCUSD",1752080187040,0.64900953,109530.0,109520.0,0.50913125]
["bitfinex","BTCUSD",1752080187246,0.64900953,109530.0,109520.0,0.51235125]
["bitfinex","BTCUSD",1752080187444,0.63360953,109530.0,109520.0,0.51235125]
["bitfinex","BTCUSD",1752080187808,0.64950953,109530.0,109520.0,0.50913125]
["bitfinex","BTCUSD",1752080189711,0.63360953,109530.0,109520.0,0.51235125]
["bitfinex","BTCUSD",1752080190176,1.0171906,109530.0,109520.0,0.01704103]
["bitfinex","BTCUSD",1752080190497,1.12372753,109530.0,109520.0,0.01704103]
["bitfinex","BTCUSD",1752080190704,1.12372753,109530.0,109520.0,0.15660103]
["bitfinex","BTCUSD",1752080192320,1.12372753,109530.0,109520.0,0.01704103]
["bitfinex","BTCUSD",1752080192521,1.12372753,109530.0,109520.0,0.15664103]
["bitfinex","BTCUSD",1752080193767,1.12079753,109530.0,109520.0,0.15664103]
["bitfinex","BTCUSD",1752080193912,1.12372753,109530.0,109520.0,0.15664103]
["bitfinex","BTCUSD",1752080194110,1.12372753,109530.0,109520.0,0.1396]
["bitfinex","BTCUSD",1752080194424,1.26328753,109530.0,109520.0,0.1396]
["bitfinex","BTCUSD",1752080194839,0.56168647,109520.0,109510.0,0.35087478]
["bitfinex","BTCUSD",1752080195043,0.6531234,109520.0,109510.0,0.49043478]
["bitfinex","BTCUSD",1752080195248,0.54628647,109520.0,109510.0,0.6934665]
["bitfinex","BTCUSD",1752080195448,0.59198663,109520.0,109510.0,0.72086049]
["bitfinex","BTCUSD",1752080195668,0.59198663,109520.0,109510.0,0.73636066]
["bitfinex","BTCUSD",1752080196176,0.59198663,109520.0,109510.0,0.57216941]
["bitfinex","BTCUSD",1752080196396,0.58285613,109520.0,109510.0,0.71272958]
["bitfinex","BTCUSD",1752080196615,0.58285613,109520.0,109510.0,0.73099224]
["bitfinex","BTCUSD",1752080197043,0.40024109,109520.0,109510.0,0.7559229]
["bitfinex","BTCUSD",1752080197451,0.59198688,109520.0,109510.0,0.7569229]
["bitfinex","BTCUSD",1752080197651,0.59198688,109520.0,109510.0,0.74779182]
["bitfinex","BTCUSD",1752080198069,0.59198688,109520.0,109510.0,0.7569229]
["bitfinex","BTCUSD",1752080198302,0.59198688,109520.0,109510.0,0.74779182]
["bitfinex","BTCUSD",1752080199139,0.6785891,109520.0,109510.0,0.74779182]
["bitfinex","BTCUSD",1752080199465,0.49597322,109520.0,109510.0,0.74779182]
["bitfinex","BTCUSD",1752080199649,0.49597322,109520.0,109510.0,0.72952941]
["bitfinex","BTCUSD",1752080199786,0.68771901,109520.0,109510.0,0.72952941]
["bitfinex","BTCUSD",1752080200005,0.68771901,109520.0,109510.0,0.71372941]
["bitfinex","BTCUSD",1752080200203,0.49597322,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080200613,0.409371,109520.0,109510.0,0.72286074]
["bitfinex","BTCUSD",1752080200888,0.40024042,109520.0,109510.0,0.7483919]
["bitfinex","BTCUSD",1752080201055,0.40024042,109520.0,109510.0,0.75752298]
["bitfinex","BTCUSD",1752080201257,0.409371,109520.0,109510.0,0.73926074]
["bitfinex","BTCUSD",1752080201582,0.40024042,109520.0,109510.0,0.74839182]
["bitfinex","BTCUSD",1752080201784,0.40024042,109520.0,109510.0,0.73926074]
["bitfinex","BTCUSD",1752080201984,0.409371,109520.0,109510.0,0.7483919]
["bitfinex","BTCUSD",1752080202317,0.40024042,109520.0,109510.0,0.7483919]
["bitfinex","BTCUSD",1752080202520,0.40024042,109520.0,109510.0,0.75752298]
["bitfinex","BTCUSD",1752080202693,0.40024042,109520.0,109510.0,0.7483919]
["bitfinex","BTCUSD",1752080203155,0.40024042,109520.0,109510.0,0.75752298]
["bitfinex","BTCUSD",1752080203365,0.409371,109520.0,109510.0,0.75752298]
["bitfinex","BTCUSD",1752080203563,0.40024042,109520.0,109510.0,0.73926074]
["bitfinex","BTCUSD",1752080203777,0.40024042,109520.0,109510.0,0.74839182]
["bitfinex","BTCUSD",1752080204177,0.40024042,109520.0,109510.0,0.73926074]
["bitfinex","BTCUSD",1752080204430,0.41850166,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080204628,0.6011167,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080204984,0.49018835,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080205187,0.4993191,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080205514,0.42763241,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080205727,0.61024745,109520.0,109510.0,0.73199199]
["bitfinex","BTCUSD",1752080206281,0.59393688,109520.0,109510.0,0.19039628]
["bitfinex","BTCUSD",1752080206425,0.5999063,109520.0,109510.0,0.68419808]
["bitfinex","BTCUSD",1752080206652,0.5999063,109520.0,109510.0,0.6750665]
["bitfinex","BTCUSD",1752080206843,0.69134323,109520.0,109510.0,0.6750665]
["bitfinex","BTCUSD",1752080207800,0.69134323,109520.0,109510.0,0.68419808]
["bitfinex","BTCUSD",1752080207965,0.68539257,109520.0,109510.0,0.6750665]
["bitfinex","BTCUSD",1752080208353,0.70069257,109520.0,109510.0,0.18509628]
["bitfinex","BTCUSD",1752080208573,0.70069257,109520.0,109510.0,0.32465628]
["bitfinex","BTCUSD",1752080208820,0.70069257,109520.0,109510.0,0.14202456]
["bitfinex","BTCUSD",1752080208968,0.70069257,109520.0,109510.0,0.49243478]
["bitfinex","BTCUSD",1752080210584,1.19066279,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080210800,1.19066279,109520.0,109510.0,0.14202456]
["bitfinex","BTCUSD",1752080211041,1.05110279,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080211371,1.19066279,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080212527,0.84025257,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080212729,1.19066279,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080213356,0.84025257,109520.0,109510.0,0.00246456]
["bitfinex","BTCUSD",1752080213558,0.57567564,109520.0,109510.0,0.5355065]
["bitfinex","BTCUSD",1752080213887,0.71523564,109520.0,109510.0,0.49750478]
["bitfinex","BTCUSD",1752080214098,0.57372564,109520.0,109510.0,0.6801365]
["bitfinex","BTCUSD",1752080214302,0.57372564,109520.0,109510.0,0.71976791]
["bitfinex","BTCUSD",1752080214542,0.57372564,109520.0,109510.0,0.72889916]
["bitfinex","BTCUSD",1752080214745,0.57372564,109520.0,109510.0,0.71976791]
["bitfinex","BTCUSD",1752080214972,0.57372564,109520.0,109510.0,0.7047203]
["bitfinex","BTCUSD",1752080215349,0.39111043,109520.0,109510.0,0.71385146]
["bitfinex","BTCUSD",1752080215562,0.42763184,109520.0,109510.0,0.73828254]
["bitfinex","BTCUSD",1752080215769,0.42763184,109520.0,109510.0,0.74741354]
["bitfinex","BTCUSD",1752080215974,0.51338455,109520.0,109510.0,0.73828254]
["bitfinex","BTCUSD",1752080216685,0.51338455,109520.0,109510.0,0.72915146]
["bitfinex","BTCUSD",1752080216686,0.5133853,109520.0,109510.0,0.72915146]
["bitfinex","BTCUSD",1752080216890,0.68687009,109520.0,109510.0,0.72915146]
["bitfinex","BTCUSD",1752080217106,0.67773959,109520.0,109510.0,0.7200203]
["bitfinex","BTCUSD",1752080217319,0.67773959,109520.0,109510.0,0.71385163]
["bitfinex","BTCUSD",1752080217515,0.67773959,109520.0,109510.0,0.71389163]
["bitfinex","BTCUSD",1752080217717,0.67773959,109520.0,109510.0,0.72302288]
["bitfinex","BTCUSD",1752080218652,0.3911101,109520.0,109510.0,0.73912288]
["bitfinex","BTCUSD",1752080218856,0.59198639,109520.0,109510.0,0.74825404]
["bitfinex","BTCUSD",1752080219071,0.376569,109520.0,109510.0,0.75738504]
["bitfinex","BTCUSD",1752080219288,0.39482957,109520.0,109510.0,0.75738504]
["bitfinex","BTCUSD",1752080219958,0.40396015,109520.0,109510.0,0.75738504]
["bitfinex","BTCUSD",1752080220628,0.48662867,109520.0,109510.0,0.75738504]
["bitfinex","BTCUSD",1752080221807,0.49575942,109520.0,109510.0,0.74825404]
["bitfinex","BTCUSD",1752080222218,0.48662867,109520.0,109510.0,0.75738512]
["bitfinex","BTCUSD",1752080222454,0.41309081,109520.0,109510.0,0.75738512]
["bitfinex","BTCUSD",1752080222675,0.41309081,109520.0,109510.0,0.75738471]
["bitfinex","BTCUSD",1752080223182,0.37652107,109520.0,109510.0,0.75738471]
["bitfinex","BTCUSD",1752080223402,0.36739049,109520.0,109510.0,0.75738471]
["bitfinex","BTCUSD",1752080223534,0.37652107,109520.0,109510.0,0.75738471]
["bitfinex","BTCUSD",1752080223946,0.36739049,109520.0,109510.0,0.75738471]
["bitfinex","BTCUSD",1752080224156,0.36739049,109520.0,109510.0,0.77443712]
["bitfinex","BTCUSD",1752080224380,0.37652099,109520.0,109510.0,0.77443712]
["bitfinex","BTCUSD",1752080224577,0.37652107,109520.0,109510.0,0.77443712]
["bitfinex","BTCUSD",1752080224821,0.4582765,109520.0,109510.0,0.77443712]
["bitfinex","BTCUSD",1752080225106,0.65002295,109520.0,109510.0,0.60051504]
["bitfinex","BTCUSD",1752080225318,0.64089279,109520.0,109510.0,0.74920612]
["bitfinex","BTCUSD",1752080226077,0.449147,109520.0,109510.0,0.75833712]
["bitfinex","BTCUSD",1752080226408,0.63176204,109520.0,109510.0,0.75833712]
["bitfinex","BTCUSD",1752080227214,0.44001584,109520.0,109510.0,0.75833712]
["bitfinex","BTCUSD",1752080227422,0.44914634,109520.0,109510.0,0.75833712]
["bitfinex","BTCUSD",1752080227625,0.44001584,109520.0,109510.0,0.77493712]
["bitfinex","BTCUSD",1752080227880,0.44001584,109520.0,109510.0,0.42447451]
["bitfinex","BTCUSD",1752080228025,0.44001584,109520.0,109510.0,0.77493712]
["bitfinex","BTCUSD",1752080228223,0.44001576,109520.0,109510.0,0.77490712]
["bitfinex","BTCUSD",1752080228475,0.35826033,109520.0,109510.0,0.77440712]
["bitfinex","BTCUSD",1752080228849,0.34,109520.0,109510.0,0.75440712]
["bitfinex","BTCUSD",1752080229042,0.34913,109520.0,109510.0,0.75440712]
["bitfinex","BTCUSD",1752080229249,0.34,109520.0,109510.0,0.75440712]
["bitfinex","BTCUSD",1752080230060,0.34913,109520.0,109510.0,0.75440712]
["bitfinex","BTCUSD",1752080231557,0.34,109520.0,109510.0,0.75440712]
["bitfinex","BTCUSD",1752080231860,0.34913,109520.0,109510.0,0.75443712]
["bitfinex","BTCUSD",1752080232066,0.36738874,109530.0,109520.0,0.21507654]
["bitfinex","BTCUSD",1752080232374,0.55911702,109530.0,109520.0,0.72283156]
["bitfinex","BTCUSD",1752080232787,0.56128702,109530.0,109520.0,0.37236895]
["bitfinex","BTCUSD",1752080232988,0.56128702,109530.0,109520.0,0.72283172]
["bitfinex","BTCUSD",1752080233220,0.56128702,109530.0,109520.0,0.73196205]
["bitfinex","BTCUSD",1752080233645,0.56228702,109530.0,109520.0,0.38149944]
["bitfinex","BTCUSD",1752080233824,0.57768702,109530.0,109520.0,0.73196205]
["bitfinex","BTCUSD",1752080233975,0.39508865,109530.0,109520.0,0.74109221]
["bitfinex","BTCUSD",1752080234179,0.57768702,109530.0,109520.0,0.38149944]
["bitfinex","BTCUSD",1752080234781,0.57768702,109530.0,109520.0,0.37236911]
["bitfinex","BTCUSD",1752080234986,0.56855769,109530.0,109520.0,0.73196197]
["bitfinex","BTCUSD",1752080235186,0.56855769,109530.0,109520.0,0.73196205]
["bitfinex","BTCUSD",1752080235634,0.56855769,109530.0,109520.0,0.72283172]
["bitfinex","BTCUSD",1752080236025,0.56855769,109530.0,109520.0,0.72282484]
["bitfinex","BTCUSD",1752080236236,0.56955769,109530.0,109520.0,0.73195517]
["bitfinex","BTCUSD",1752080236980,0.56955769,109530.0,109520.0,0.73191343]
["bitfinex","BTCUSD",1752080238326,0.56955769,109530.0,109520.0,0.38149256]
["bitfinex","BTCUSD",1752080238538,0.56955769,109530.0,109520.0,0.73191343]
["bitfinex","BTCUSD",1752080238747,0.58033366,109530.0,109520.0,0.38149256]
["bitfinex","BTCUSD",1752080238950,0.58033366,109530.0,109520.0,0.73191343]
["bitfinex","BTCUSD",1752080239158,0.58033366,109530.0,109520.0,0.7227831]
["bitfinex","BTCUSD",1752080239767,0.58033366,109530.0,109520.0,0.73191343]
["bitfinex","BTCUSD",1752080241402,0.58033366,109530.0,109520.0,0.37236223]
["bitfinex","BTCUSD",1752080241608,0.58033366,109530.0,109520.0,0.7227831]
["bitfinex","BTCUSD",1752080241749,0.58033366,109530.0,109520.0,0.73191343]
["bitfinex","BTCUSD",1752080242603,0.58033366,109530.0,109520.0,0.5825431]
["bitfinex","BTCUSD",1752080242763,0.58033366,109530.0,109520.0,0.7225431]
["bitfinex","BTCUSD",1752080242963,0.58033366,109530.0,109520.0,0.71341269]
["bitfinex","BTCUSD",1752080243198,0.57120408,109530.0,109520.0,0.71341269]
["bitfinex","BTCUSD",1752080244215,0.57120408,109530.0,109520.0,0.70428219]
["bitfinex","BTCUSD",1752080244422,0.56207425,109530.0,109520.0,0.3695464]
["bitfinex","BTCUSD",1752080244628,0.93700606,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080244857,1.41174197,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080245036,1.44560366,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080245194,1.58564366,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080245607,1.23522279,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080245833,1.58564366,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080246257,1.23522279,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080246876,1.23540034,109530.0,109520.0,0.01704553]
["bitfinex","BTCUSD",1752080248353,0.20628647,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080248524,0.91788875,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080248947,0.94532975,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080249152,1.17269374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080249365,1.31265374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080249565,1.34551597,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080249784,1.35193455,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080249978,1.35193442,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080250625,1.35193442,109520.0,109510.0,0.00204]
["bitfinex","BTCUSD",1752080250852,1.35193442,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080251075,1.34551016,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080251471,1.31265374,109520.0,109510.0,0.00104]
["bitfinex","BTCUSD",1752080251617,1.31265374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080252039,1.31465374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080252611,1.31665374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080253214,1.17669374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080253465,1.31657374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080256162,0.96597532,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080256384,1.31657374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080257615,0.96597532,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080257779,1.31657374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080257985,1.17669374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080258184,1.31653374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080266656,1.31629374,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080266834,1.66703884,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080268414,1.69987983,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080268805,1.7062939,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080273209,1.7060539,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080273972,1.56646021,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1752080274188,0.73782976,109520.0,109510.0,0.00534]
["bitfinex","BTCUSD",1752080274413,0.39033941,109520.0,109510.0,0.57907498]
["bitfinex","BTCUSD",1752080274631,0.39033941,109520.0,109510.0,0.56994348]
["bitfinex","BTCUSD",1752080274632,0.35107804,109520.0,109510.0,0.56994348]
["bitfinex","BTCUSD",1752080275104,0.35107804,109520.0,109510.0,0.57907498]
["bitfinex","BTCUSD",1752080275300,0.3382949,109520.0,109510.0,0.56994348]
["bitfinex","BTCUSD",1752080275440,0.42973183,109520.0,109510.0,0.57907506]
["bitfinex","BTCUSD",1752080276510,0.42973183,109520.0,109510.0,0.2284033]
["bitfinex","BTCUSD",1752080276798,0.42060133,109520.0,109510.0,0.38731176]
["bitfinex","BTCUSD",1752080277094,0.3291644,109520.0,109510.0,0.03664]
["bitfinex","BTCUSD",1752080277511,0.4701644,109520.0,109510.0,0.03664]
["bitfinex","BTCUSD",1752080277689,0.4701644,109520.0,109510.0,0.21612172]
["bitfinex","BTCUSD",1752080277892,0.4701644,109520.0,109510.0,0.21927172]
["bitfinex","BTCUSD",1752080278441,0.53544068,109520.0,109510.0,0.21927172]
["bitfinex","BTCUSD",1752080279006,0.53544068,109520.0,109510.0,0.03664]
["bitfinex","BTCUSD",1752080279614,0.53544068,109520.0,109510.0,0.21927172]
["bitfinex","BTCUSD",1752080279862,0.53544068,109520.0,109510.0,0.02104]
["bitfinex","BTCUSD",1752080280294,0.53544068,109520.0,109510.0,0.03674]
["bitfinex","BTCUSD",1752080281037,0.53544068,109520.0,109510.0,0.21937172]
["bitfinex","BTCUSD",1752080281510,0.39444068,109520.0,109510.0,0.21937172]
["bitfinex","BTCUSD",1752080281673,0.3853101,109520.0,109510.0,0.21937172]
["bitfinex","BTCUSD",1752080281878,0.32003382,109520.0,109510.0,0.21937172]
["bitfinex","BTCUSD",1752080282864,0.32003382,109520.0,109510.0,0.03674]
["bitfinex","BTCUSD",1752080284280,0.46083382,109520.0,109510.0,0.03674]
["bitfinex","BTCUSD",1752080284621,0.46083382,109520.0,109510.0,0.05378804]
["bitfinex","BTCUSD",1752080284827,0.46291382,109520.0,109510.0,0.03808804]
["bitfinex","BTCUSD",1752080285034,0.55435075,109520.0,109510.0,0.02238804]
["bitfinex","BTCUSD",1752080285437,0.55435075,109520.0,109510.0,0.03878804]
["bitfinex","BTCUSD",1752080286417,0.55227075,109520.0,109510.0,0.03878804]
["bitfinex","BTCUSD",1752080286627,0.55227075,109520.0,109510.0,0.05378804]
["bitfinex","BTCUSD",1752080288213,0.41147075,109520.0,109510.0,0.05378804]
["bitfinex","BTCUSD",1752080290309,0.32003382,109520.0,109510.0,0.23641976]
["bitfinex","BTCUSD",1752080291074,0.32003382,109520.0,109510.0,0.24555134]
["bitfinex","BTCUSD",1752080291594,0.04598185,109520.0,109510.0,0.61430956]
["bitfinex","BTCUSD",1752080291797,0.59598829,109520.0,109510.0,0.61430973]
["bitfinex","BTCUSD",1752080292481,0.60511837,109520.0,109510.0,0.60517848]
["bitfinex","BTCUSD",1752080292749,0.62477523,109520.0,109510.0,0.61430973]
["bitfinex","BTCUSD",1752080292967,0.61564515,109520.0,109510.0,0.59604715]
["bitfinex","BTCUSD",1752080293112,0.60651482,109520.0,109510.0,0.60517865]
["bitfinex","BTCUSD",1752080293761,0.60651482,109520.0,109510.0,0.61431006]
["bitfinex","BTCUSD",1752080293976,0.60651482,109520.0,109510.0,0.62344139]
["bitfinex","BTCUSD",1752080295432,0.60651482,109520.0,109510.0,0.23641976]
["bitfinex","BTCUSD",1752080295646,0.59738441,109520.0,109510.0,0.37701976]
["bitfinex","BTCUSD",1752080298185,0.59738441,109520.0,109510.0,0.35997172]
["bitfinex","BTCUSD",1752080298533,0.59738441,109520.0,109510.0,0.37702103]
["bitfinex","BTCUSD",1752080299378,0.59738441,109520.0,109510.0,0.19438931]
["bitfinex","BTCUSD",1752080299783,0.59738441,109520.0,109510.0,0.05378931]
["bitfinex","BTCUSD",1752080299970,0.59738441,109520.0,109510.0,0.36186103]
["bitfinex","BTCUSD",1752080301243,0.57772755,109520.0,109510.0,0.38609261]
["bitfinex","BTCUSD",1752080301453,0.58685796,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080301655,0.59598871,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080301837,0.59598871,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080302245,0.59598871,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080302723,0.59598871,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080302847,0.59598871,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080303776,0.59598871,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080303985,0.40424292,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080304193,0.40424292,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080304565,0.41337367,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080304897,0.59598871,109520.0,109510.0,0.75485108]
["bitfinex","BTCUSD",1752080305555,0.59598871,109520.0,109510.0,0.76398224]
["bitfinex","BTCUSD",1752080305760,0.40424292,109520.0,109510.0,0.77312397]
["bitfinex","BTCUSD",1752080306388,0.38598185,109520.0,109510.0,0.77312397]
["bitfinex","BTCUSD",1752080306593,0.38598185,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080306594,0.36767101,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080306997,0.02767093,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080307609,0.03680126,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080307823,0.02767093,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080308426,0.004,109520.0,109510.0,0.77312339]
["bitfinex","BTCUSD",1752080309137,0.004,109520.0,109510.0,0.78242436]
["bitfinex","BTCUSD",1752080309314,0.002,109520.0,109510.0,0.78242436]
["bitfinex","BTCUSD",1752080309669,0.003,109520.0,109510.0,0.78242436]
["bitfinex","BTCUSD",1752080310078,0.001,109520.0,109510.0,0.78242436]
["bitfinex","BTCUSD",1752080310480,0.001,109520.0,109510.0,0.87386129]
["bitfinex","BTCUSD",1752080310481,0.002,109520.0,109510.0,0.87386129]
["bitfinex","BTCUSD",1752080310680,0.00078036,109520.0,109510.0,0.87386129]
["bitfinex","BTCUSD",1752080312196,0.00078036,109520.0,109510.0,0.95567408]
["bitfinex","BTCUSD",1752080312416,0.00078036,109520.0,109510.0,0.87386129]
["bitfinex","BTCUSD",1752080312776,0.00078036,109520.0,109510.0,0.95567408]
["bitfinex","BTCUSD",1752080313160,0.00078036,109520.0,109510.0,1.0479704]
["bitfinex","BTCUSD",1752080313367,0.05105593,109540.0,109530.0,0.23043703]
["bitfinex","BTCUSD",1752080313568,0.05105593,109540.0,109530.0,0.7381528]
["bitfinex","BTCUSD",1752080313755,0.05105593,109540.0,109530.0,0.72902339]
["bitfinex","BTCUSD",1752080314596,0.05205593,109540.0,109530.0,0.70283393]
["bitfinex","BTCUSD",1752080314775,0.23463763,109540.0,109530.0,0.71196359]
["bitfinex","BTCUSD",1752080314981,0.23351038,109540.0,109530.0,0.33392828]
["bitfinex","BTCUSD",1752080315225,0.23351038,109540.0,109530.0,0.34305811]
["bitfinex","BTCUSD",1752080315628,0.23351038,109540.0,109530.0,0.35218786]
["bitfinex","BTCUSD",1752080315832,0.23351038,109540.0,109530.0,0.36131752]
["bitfinex","BTCUSD",1752080316031,0.23551038,109540.0,109530.0,0.3704471]
["bitfinex","BTCUSD",1752080316191,0.23551038,109540.0,109530.0,0.3734571]
["bitfinex","BTCUSD",1752080316391,0.23551038,109540.0,109530.0,0.36432752]
["bitfinex","BTCUSD",1752080316594,0.21838038,109540.0,109530.0,0.36432752]
["bitfinex","BTCUSD",1752080316823,0.21838038,109540.0,109530.0,0.3734571]
["bitfinex","BTCUSD",1752080317001,0.21838038,109540.0,109530.0,0.7405525]
["bitfinex","BTCUSD",1752080317002,0.03579826,109540.0,109530.0,0.7405525]
["bitfinex","BTCUSD",1752080317204,0.03579776,109540.0,109530.0,0.740552]
["bitfinex","BTCUSD",1752080317468,0.04492651,109540.0,109530.0,0.755552]
["bitfinex","BTCUSD",1752080317909,0.06318442,109540.0,109530.0,0.73142267]
["bitfinex","BTCUSD",1752080318115,0.04492651,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080318325,0.03579759,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080318524,0.03579768,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080318729,0.04492626,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080319126,0.05405501,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080320284,0.24576629,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080320504,0.06318459,109540.0,109530.0,0.75625166]
["bitfinex","BTCUSD",1752080320699,0.23663779,109540.0,109530.0,0.73142233]
["bitfinex","BTCUSD",1752080321180,0.05405609,109540.0,109530.0,0.73142233]
["bitfinex","BTCUSD",1752080321292,0.23663829,109540.0,109530.0,0.36266794]
["bitfinex","BTCUSD",1752080321498,0.05405659,109540.0,109530.0,0.73142274]
["bitfinex","BTCUSD",1752080321699,0.05405659,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080322104,0.23663829,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080322353,0.04492751,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080322555,0.03579851,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080323425,0.22750921,109540.0,109530.0,0.72229333]
["bitfinex","BTCUSD",1752080324572,0.22750921,109540.0,109530.0,0.73142274]
["bitfinex","BTCUSD",1752080324772,0.23663829,109540.0,109530.0,0.73142274]
["bitfinex","BTCUSD",1752080325202,0.23663829,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080326129,0.26407229,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080327593,0.23663829,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080327795,0.26407229,109540.0,109530.0,0.74055207]
["bitfinex","BTCUSD",1752080329679,0.26407229,109540.0,109530.0,0.74059207]
["bitfinex","BTCUSD",1752080331029,0.26407229,109540.0,109530.0,0.72275207]
["bitfinex","BTCUSD",1752080334197,0.26407229,109540.0,109530.0,0.71362274]
["bitfinex","BTCUSD",1752080336234,0.04492751,109540.0,109530.0,0.72275207]
["bitfinex","BTCUSD",1752080336643,0.22750921,109540.0,109530.0,0.70449333]
["bitfinex","BTCUSD",1752080336985,0.22957921,109540.0,109530.0,0.68774191]
["bitfinex","BTCUSD",1752080337191,0.22957921,109540.0,109530.0,0.69687141]
["bitfinex","BTCUSD",1752080338214,0.25701221,109540.0,109530.0,0.69687141]
["bitfinex","BTCUSD",1752080339547,0.07443051,109540.0,109530.0,0.70600074]
["bitfinex","BTCUSD",1752080339770,0.04699751,109540.0,109530.0,0.70600074]
["bitfinex","BTCUSD",1752080340151,0.22957921,109540.0,109530.0,0.70600074]
["bitfinex","BTCUSD",1752080340345,0.23870829,109540.0,109530.0,0.70600074]
["bitfinex","BTCUSD",1752080340559,0.23870829,109540.0,109530.0,0.69687141]
["bitfinex","BTCUSD",1752080341539,0.22957954,109540.0,109530.0,0.69687141]
["bitfinex","BTCUSD",1752080344409,0.22957954,109540.0,109530.0,0.34652702]
["bitfinex","BTCUSD",1752080344843,0.22957954,109540.0,109530.0,0.71391289]
["bitfinex","BTCUSD",1752080345715,0.22957954,109540.0,109530.0,0.3635685]
["bitfinex","BTCUSD",1752080345932,0.22957954,109540.0,109530.0,0.71391289]
["bitfinex","BTCUSD",1752080346102,0.22957954,109540.0,109530.0,0.73139289]
["bitfinex","BTCUSD",1752080350580,0.22957954,109540.0,109530.0,0.72226339]
["bitfinex","BTCUSD",1752080351652,0.22961954,109540.0,109530.0,0.73139289]
["bitfinex","BTCUSD",1752080352221,0.22049063,109540.0,109530.0,0.72226339]
["bitfinex","BTCUSD",1752080353896,0.22049063,109540.0,109530.0,0.371919]
["bitfinex","BTCUSD",1752080354105,0.22049063,109540.0,109530.0,0.72226339]
["bitfinex","BTCUSD",1752080355495,0.22049063,109540.0,109530.0,0.20484985]
["bitfinex","BTCUSD",1752080355738,0.23669063,109540.0,109530.0,0.71012398]
["bitfinex","BTCUSD",1752080356095,0.31552564,109540.0,109530.0,0.71012398]
["bitfinex","BTCUSD",1752080356861,0.31847564,109540.0,109530.0,0.71012398]
["bitfinex","BTCUSD",1752080357627,0.31847564,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080357825,0.31847564,109540.0,109530.0,0.35978058]
["bitfinex","BTCUSD",1752080358041,0.31847564,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080358418,0.31847564,109540.0,109530.0,0.71925472]
["bitfinex","BTCUSD",1752080359466,0.31847564,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080359676,0.31847564,109540.0,109530.0,0.57044497]
["bitfinex","BTCUSD",1752080359957,0.31847564,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080360553,0.31847564,109540.0,109530.0,0.57957472]
["bitfinex","BTCUSD",1752080360806,0.31847564,109540.0,109530.0,0.71925472]
["bitfinex","BTCUSD",1752080361299,0.23964063,109540.0,109530.0,0.71925472]
["bitfinex","BTCUSD",1752080361533,0.23964063,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080361710,0.23051163,109540.0,109530.0,0.71012497]
["bitfinex","BTCUSD",1752080362530,0.23051163,109540.0,109530.0,0.71925472]
["bitfinex","BTCUSD",1752080363373,0.23051163,109540.0,109530.0,0.70221225]
["bitfinex","BTCUSD",1752080363575,0.23051163,109540.0,109530.0,0.35186786]
["bitfinex","BTCUSD",1752080363855,0.22138255,109540.0,109530.0,0.56253225]
["bitfinex","BTCUSD",1752080364055,0.22138255,109540.0,109530.0,0.6930825]
["bitfinex","BTCUSD",1752080364774,0.29839175,109540.0,109530.0,0.6930825]
["bitfinex","BTCUSD",1752080365579,0.29839175,109540.0,109530.0,0.5534025]
["bitfinex","BTCUSD",1752080365826,0.29839175,109540.0,109530.0,0.67482276]
["bitfinex","BTCUSD",1752080366030,0.29839175,109540.0,109530.0,0.54427267]
["bitfinex","BTCUSD",1752080366229,0.66483614,109540.0,109530.0,0.13972]
["bitfinex","BTCUSD",1752080366981,0.66483614,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1752080367342,0.66483614,109540.0,109530.0,0.13972]
["bitfinex","BTCUSD",1752080371040,0.64873614,109540.0,109530.0,0.13972]
["bitfinex","BTCUSD",1752080372263,0.57172694,109540.0,109530.0,0.11972]
["bitfinex","BTCUSD",1752080373697,0.22138255,109540.0,109530.0,0.30231837]
["bitfinex","BTCUSD",1752080373938,0.57172694,109540.0,109530.0,0.11972]
["bitfinex","BTCUSD",1752080381745,0.57172694,109540.0,109530.0,0.30231837]
["bitfinex","BTCUSD",1752080381746,0.22138255,109540.0,109530.0,0.30231837]
["bitfinex","BTCUSD",1752080381941,0.22138255,109540.0,109530.0,0.31144828]
["bitfinex","BTCUSD",1752080382459,0.22138255,109540.0,109530.0,0.66179267]
["bitfinex","BTCUSD",1752080383265,0.22138255,109540.0,109530.0,0.65266276]
["bitfinex","BTCUSD",1752080383467,0.22138255,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1752080383710,0.31776525,109540.0,109530.0,0.33136828]
["bitfinex","BTCUSD",1752080383910,0.31776525,109540.0,109530.0,0.32223837]
["bitfinex","BTCUSD",1752080384117,0.66810964,109540.0,109530.0,0.32223837]
["bitfinex","BTCUSD",1752080384747,0.0236706,109530.0,109520.0,0.59021361]
["bitfinex","BTCUSD",1752080384917,0.0257206,109530.0,109520.0,0.72985361]
["bitfinex","BTCUSD",1752080385654,0.0236706,109530.0,109520.0,0.72985361]
["bitfinex","BTCUSD",1752080386038,0.03280026,109530.0,109520.0,0.72985361]
["bitfinex","BTCUSD",1752080386864,0.03280026,109530.0,109520.0,0.37950922]
["bitfinex","BTCUSD",1752080387068,0.04192984,109530.0,109520.0,0.72985361]
["bitfinex","BTCUSD",1752080388031,0.05310934,109530.0,109520.0,0.23986922]
["bitfinex","BTCUSD",1752080388181,0.06223917,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080389277,0.05310934,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080390124,0.04192959,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080391001,0.0236701,109530.0,109520.0,0.37037922]
["bitfinex","BTCUSD",1752080391205,0.04192918,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080391832,0.0327996,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080392205,0.04192918,109530.0,109520.0,0.72072361]
["bitfinex","BTCUSD",1752080392426,0.04192918,109530.0,109520.0,0.72042361]
["bitfinex","BTCUSD",1752080392954,0.05105884,109530.0,109520.0,0.72042361]
["bitfinex","BTCUSD",1752080393942,0.06018859,109530.0,109520.0,0.37007922]
["bitfinex","BTCUSD",1752080394152,0.06018859,109530.0,109520.0,0.72042361]
["bitfinex","BTCUSD",1752080394277,0.06018859,109530.0,109520.0,0.71129353]
["bitfinex","BTCUSD",1752080395359,0.24278762,109530.0,109520.0,0.7204247]
["bitfinex","BTCUSD",1752080395679,0.05105934,109530.0,109520.0,0.73868511]
["bitfinex","BTCUSD",1752080396333,0.06018917,109530.0,109520.0,0.73868511]
["bitfinex","BTCUSD",1752080397163,0.24278795,109530.0,109520.0,0.38834072]
["bitfinex","BTCUSD",1752080397375,0.23365837,109530.0,109520.0,0.72955495]
["bitfinex","BTCUSD",1752080397589,0.03280026,109530.0,109520.0,0.73868511]
["bitfinex","BTCUSD",1752080397776,0.04193009,109530.0,109520.0,0.59904511]
["bitfinex","BTCUSD",1752080397982,0.22452846,109530.0,109520.0,0.72951495]
["bitfinex","BTCUSD",1752080398190,0.03280026,109530.0,109520.0,0.73864511]
["bitfinex","BTCUSD",1752080398396,0.04193009,109530.0,109520.0,0.73864511]
["bitfinex","BTCUSD",1752080398613,0.23365837,109530.0,109520.0,0.37917056]
["bitfinex","BTCUSD",1752080398854,0.23365837,109530.0,109520.0,0.72951495]
["bitfinex","BTCUSD",1752080399275,0.23365837,109530.0,109520.0,0.57165437]
["bitfinex","BTCUSD",1752080399488,0.21539896,109530.0,109520.0,0.70212387]
["bitfinex","BTCUSD",1752080399699,0.21539896,109530.0,109520.0,0.72038495]
["bitfinex","BTCUSD",1752080400155,0.21539896,109530.0,109520.0,0.70488495]
["bitfinex","BTCUSD",1752080400366,0.21539896,109530.0,109520.0,0.35454056]
["bitfinex","BTCUSD",1752080400569,0.21539896,109530.0,109520.0,0.70488495]
["bitfinex","BTCUSD",1752080400992,0.21539896,109530.0,109520.0,0.71401536]
["bitfinex","BTCUSD",1752080401443,0.21539896,109530.0,109520.0,0.70488495]
["bitfinex","BTCUSD",1752080401624,0.21539896,109530.0,109520.0,0.21494056]
["bitfinex","BTCUSD",1752080401834,0.21539896,109530.0,109520.0,0.71401536]
["bitfinex","BTCUSD",1752080402046,0.21539896,109530.0,109520.0,0.69575445]
["bitfinex","BTCUSD",1752080402471,0.21539896,109530.0,109520.0,0.70488495]
["bitfinex","BTCUSD",1752080403615,0.21539896,109530.0,109520.0,0.71401528]
["bitfinex","BTCUSD",1752080405056,0.21539896,109530.0,109520.0,0.70488495]
["bitfinex","BTCUSD",1752080405278,0.21539896,109530.0,109510.0,0.30597551]
["bitfinex","BTCUSD",1752080405279,0.23326696,109520.0,109510.0,0.08181279]
["bitfinex","BTCUSD",1752080405481,0.23328523,109510.0,109500.0,0.28476487]
["bitfinex","BTCUSD",1752080405658,0.59377854,109510.0,109500.0,0.32184113]
["bitfinex","BTCUSD",1752080405953,0.59377854,109510.0,109500.0,0.14006496]
["bitfinex","BTCUSD",1752080406300,0.64446266,109510.0,109500.0,0.33184578]
["bitfinex","BTCUSD",1752080406495,0.64446266,109510.0,109500.0,0.35011019]
["bitfinex","BTCUSD",1752080406702,0.64446266,109510.0,109500.0,0.35011036]
["bitfinex","BTCUSD",1752080406907,0.64446266,109510.0,109500.0,0.34097811]
["bitfinex","BTCUSD",1752080407106,0.64446266,109510.0,109500.0,0.35011036]
["bitfinex","BTCUSD",1752080407397,0.29411827,109510.0,109500.0,0.35011036]
["bitfinex","BTCUSD",1752080407656,0.24343415,109510.0,109500.0,0.35011036]
["bitfinex","BTCUSD",1752080408149,0.24343415,109510.0,109500.0,0.21964252]
["bitfinex","BTCUSD",1752080408351,0.24343415,109510.0,109500.0,0.22064252]
["bitfinex","BTCUSD",1752080408606,0.24343415,109510.0,109500.0,0.36020252]
["bitfinex","BTCUSD",1752080408607,0.25256548,109510.0,109500.0,0.36020252]
["bitfinex","BTCUSD",1752080408872,0.26156639,109510.0,109500.0,0.71967857]
["bitfinex","BTCUSD",1752080409384,0.26156639,109510.0,109500.0,0.72267815]
["bitfinex","BTCUSD",1752080409652,0.35300332,109510.0,109500.0,0.70141424]
["bitfinex","BTCUSD",1752080410146,0.35300332,109510.0,109500.0,0.34193777]
["bitfinex","BTCUSD",1752080410405,0.35300332,109510.0,109500.0,0.33280561]
["bitfinex","BTCUSD",1752080410406,0.34387224,109510.0,109500.0,0.33280561]
["bitfinex","BTCUSD",1752080410653,0.34387224,109510.0,109500.0,0.68415]
["bitfinex","BTCUSD",1752080410905,0.34387224,109510.0,109500.0,0.69328208]
["bitfinex","BTCUSD",1752080411375,0.12934052,109510.0,109500.0,0.70241391]
["bitfinex","BTCUSD",1752080411575,0.04703509,109510.0,109500.0,0.70241391]
["bitfinex","BTCUSD",1752080411810,0.04703509,109510.0,109500.0,0.70445391]
["bitfinex","BTCUSD",1752080412016,0.22966681,109510.0,109500.0,0.70445391]
["bitfinex","BTCUSD",1752080412222,0.04703509,109510.0,109500.0,0.70445391]
["bitfinex","BTCUSD",1752080412432,0.25449839,109510.0,109500.0,0.70445408]
["bitfinex","BTCUSD",1752080412647,0.25449839,109510.0,109500.0,0.71358599]
["bitfinex","BTCUSD",1752080413011,0.25449839,109510.0,109500.0,0.3632416]
["bitfinex","BTCUSD",1752080413233,0.25449839,109510.0,109500.0,0.71358599]
["bitfinex","BTCUSD",1752080415858,0.25449839,109510.0,109500.0,0.57402599]
["bitfinex","BTCUSD",1752080416078,0.25449839,109510.0,109500.0,0.71362599]
["bitfinex","BTCUSD",1752080416798,0.34593532,109510.0,109500.0,0.70449408]
["bitfinex","BTCUSD",1752080417635,0.34593532,109510.0,109500.0,0.35414969]
["bitfinex","BTCUSD",1752080417843,0.34593532,109510.0,109500.0,0.70449408]
["bitfinex","BTCUSD",1752080418800,0.34593532,109510.0,109500.0,0.70245408]
["bitfinex","BTCUSD",1752080419405,0.14504052,109510.0,109500.0,0.71158591]
["bitfinex","BTCUSD",1752080419595,0.14504052,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080419796,0.14504052,109510.0,109500.0,0.71372599]
["bitfinex","BTCUSD",1752080419997,0.14504052,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080420147,0.16044052,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080420357,0.16044052,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080420804,0.14504052,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080421329,0.14504052,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080421503,0.13994019,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080421681,0.05354326,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080421928,0.04697401,109510.0,109500.0,0.73935782]
["bitfinex","BTCUSD",1752080422223,0.04697401,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080422425,0.05610534,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080422948,0.07220534,109510.0,109500.0,0.37251343]
["bitfinex","BTCUSD",1752080423145,0.08133675,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080423483,0.26396922,109510.0,109500.0,0.35424969]
["bitfinex","BTCUSD",1752080423705,0.07220592,109510.0,109500.0,0.71372599]
["bitfinex","BTCUSD",1752080423908,0.07220592,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080424146,0.15888171,109510.0,109500.0,0.71372599]
["bitfinex","BTCUSD",1752080424452,0.14975021,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080424644,0.14975021,109510.0,109500.0,0.71372599]
["bitfinex","BTCUSD",1752080424851,0.1406188,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080425059,0.33238193,109510.0,109500.0,0.35424969]
["bitfinex","BTCUSD",1752080425283,0.34151343,109510.0,109500.0,0.3612416]
["bitfinex","BTCUSD",1752080425519,0.34151343,109510.0,109500.0,0.35210969]
["bitfinex","BTCUSD",1752080425788,0.14975063,109510.0,109500.0,0.35210969]
["bitfinex","BTCUSD",1752080426015,0.14975063,109510.0,109500.0,0.3612416]
["bitfinex","BTCUSD",1752080426251,0.14061913,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080426486,0.06307484,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080427129,0.07220642,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080427385,0.25483814,109510.0,109500.0,0.70245408]
["bitfinex","BTCUSD",1752080427630,0.25483814,109510.0,109500.0,0.70459408]
["bitfinex","BTCUSD",1752080428389,0.27073814,109510.0,109500.0,0.70245408]
["bitfinex","BTCUSD",1752080428616,0.08810634,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080428844,0.07220634,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080429046,0.06307484,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080429222,0.06307484,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080429427,0.13974602,109510.0,109500.0,0.72071782]
["bitfinex","BTCUSD",1752080429569,0.13974602,109510.0,109500.0,0.72285782]
["bitfinex","BTCUSD",1752080429817,0.34064082,109510.0,109500.0,0.71158599]
["bitfinex","BTCUSD",1752080430280,0.1580091,109510.0,109500.0,0.57412599]
["bitfinex","BTCUSD",1752080430472,0.0508931,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080430680,0.04392451,109510.0,109500.0,0.72596782]
["bitfinex","BTCUSD",1752080431177,0.05305601,109510.0,109500.0,0.37562343]
["bitfinex","BTCUSD",1752080431378,0.05305601,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080431717,0.07240601,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080432470,0.06327451,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080432666,0.14087873,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080432875,0.13782873,109510.0,109500.0,0.37247343]
["bitfinex","BTCUSD",1752080433239,0.13782873,109510.0,109500.0,0.72281782]
["bitfinex","BTCUSD",1752080433775,0.33991045,109510.0,109500.0,0.70241408]
["bitfinex","BTCUSD",1752080433957,0.34904203,109510.0,109500.0,0.71154599]
["bitfinex","BTCUSD",1752080434514,0.33991103,109510.0,109500.0,0.18511336]
["bitfinex","BTCUSD",1752080434717,0.33077978,109510.0,109500.0,0.69328216]
["bitfinex","BTCUSD",1752080435171,0.32164837,109510.0,109500.0,0.34293777]
["bitfinex","BTCUSD",1752080435427,0.32164837,109510.0,109500.0,0.69328216]
["bitfinex","BTCUSD",1752080436336,0.32164837,109510.0,109500.0,0.68415]
["bitfinex","BTCUSD",1752080436672,0.31251679,109510.0,109500.0,0.68415]
["bitfinex","BTCUSD",1752080438349,0.31251679,109510.0,109500.0,0.32467336]
["bitfinex","BTCUSD",1752080438508,0.31251679,109510.0,109500.0,0.33380578]
["bitfinex","BTCUSD",1752080438716,0.31251679,109510.0,109500.0,0.6932825]
["bitfinex","BTCUSD",1752080439146,0.23491257,109510.0,109500.0,0.6932825]
["bitfinex","BTCUSD",1752080439481,0.23491257,109510.0,109500.0,0.70237475]
["bitfinex","BTCUSD",1752080440076,0.21851257,109510.0,109500.0,0.35203036]
["bitfinex","BTCUSD",1752080440291,0.21851257,109510.0,109500.0,0.70237475]
["bitfinex","BTCUSD",1752080441552,0.21854257,109510.0,109500.0,0.70237475]
["bitfinex","BTCUSD",1752080442417,0.3099795,109510.0,109500.0,0.6932425]
["bitfinex","BTCUSD",1752080443186,0.3099795,109510.0,109500.0,0.33376578]
["bitfinex","BTCUSD",1752080443383,0.3099795,109510.0,109500.0,0.68411017]
["bitfinex","BTCUSD",1752080443966,0.3099795,109510.0,109500.0,0.68608017]
["bitfinex","BTCUSD",1752080444168,0.3099795,109510.0,109500.0,0.14395496]
["bitfinex","BTCUSD",1752080444428,0.21854257,109510.0,109500.0,0.68608017]
["bitfinex","BTCUSD",1752080444653,0.21854257,109510.0,109500.0,0.6952125]
["bitfinex","BTCUSD",1752080444831,0.22767407,109510.0,109500.0,0.56482466]
["bitfinex","BTCUSD",1752080445005,0.55742532,109510.0,109500.0,0.71347666]
["bitfinex","BTCUSD",1752080445233,0.55543532,109510.0,109500.0,1.08263105]
["bitfinex","BTCUSD",1752080445437,0.55543532,109510.0,109500.0,1.09176296]
["bitfinex","BTCUSD",1752080445648,0.5645669,109510.0,109500.0,1.09176296]
["bitfinex","BTCUSD",1752080446118,0.5645669,109510.0,109500.0,1.08263105]
["bitfinex","BTCUSD",1752080446970,0.5645669,109510.0,109500.0,1.07349905]
["bitfinex","BTCUSD",1752080447142,0.55749565,109510.0,109500.0,0.56783466]
["bitfinex","BTCUSD",1752080447519,0.66453258,109510.0,109500.0,0.70434466]
["bitfinex","BTCUSD",1752080447926,0.66453258,109510.0,109500.0,0.35400027]
["bitfinex","BTCUSD",1752080448082,0.66453258,109510.0,109500.0,0.70434466]
["bitfinex","BTCUSD",1752080449389,0.66761258,109510.0,109500.0,0.70434466]
["bitfinex","BTCUSD",1752080453739,0.66761258,109510.0,109500.0,0.35400027]
["bitfinex","BTCUSD",1752080453969,0.57617565,109510.0,109500.0,0.34486811]
["bitfinex","BTCUSD",1752080454169,0.56704415,109510.0,109500.0,0.6952125]
["bitfinex","BTCUSD",1752080454326,0.56704415,109510.0,109500.0,0.70434475]
["bitfinex","BTCUSD",1752080454732,0.56396415,109510.0,109500.0,0.70434475]
["bitfinex","BTCUSD",1752080454916,0.56396415,109510.0,109500.0,0.71347691]
["bitfinex","BTCUSD",1752080456075,0.56396415,109510.0,109500.0,0.36313252]
["bitfinex","BTCUSD",1752080456294,0.56396415,109510.0,109500.0,0.70434475]
["bitfinex","BTCUSD",1752080456499,0.65540108,109510.0,109500.0,0.35400036]
["bitfinex","BTCUSD",1752080456648,0.65848108,109510.0,109500.0,0.70434475]
["bitfinex","BTCUSD",1752080457669,0.56704415,109510.0,109500.0,0.70434475]
["bitfinex","BTCUSD",1752080458187,0.55277257,109510.0,109500.0,0.6932425]
["bitfinex","BTCUSD",1752080458416,0.55483257,109510.0,109500.0,0.34486811]
["bitfinex","BTCUSD",1752080458616,0.55791257,109510.0,109500.0,0.34486811]
["bitfinex","BTCUSD",1752080458824,0.55791257,109510.0,109500.0,0.6952125]
["bitfinex","BTCUSD",1752080459028,0.6493495,109510.0,109500.0,0.6952125]
["bitfinex","BTCUSD",1752080459384,0.55483257,109510.0,109500.0,0.6982225]
["bitfinex","BTCUSD",1752080460335,0.55483257,109510.0,109500.0,0.70735466]
["bitfinex","BTCUSD",1752080460533,0.55749514,109510.0,109500.0,0.36614235]
["bitfinex","BTCUSD",1752080460734,0.56456672,109510.0,109500.0,0.71648674]
["bitfinex","BTCUSD",1752080461355,0.56456672,109510.0,109500.0,0.72561874]
["bitfinex","BTCUSD",1752080461560,0.56456672,109510.0,109500.0,0.74171874]
["bitfinex","BTCUSD",1752080461759,0.56456672,109510.0,109500.0,1.09206262]
["bitfinex","BTCUSD",1752080461959,0.35454085,109510.0,109500.0,1.10856212]
["bitfinex","BTCUSD",1752080462172,0.34913,109520.0,109510.0,0.24710547]
["bitfinex","BTCUSD",1752080462379,0.35826008,109520.0,109510.0,0.73692986]
["bitfinex","BTCUSD",1752080462662,0.34,109520.0,109510.0,0.73692986]
["bitfinex","BTCUSD",1752080462868,0.34,109520.0,109510.0,1.08727425]
["bitfinex","BTCUSD",1752080463087,0.15773857,109530.0,109520.0,0.24487627]
["bitfinex","BTCUSD",1752080463253,0.04192908,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080463469,0.041929,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080463673,0.05105875,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080463904,0.39105875,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080464570,0.381929,109530.0,109520.0,1.08307505]
["bitfinex","BTCUSD",1752080464776,0.381929,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080465386,0.382929,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080465715,0.37379942,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080465930,0.39205867,109530.0,109520.0,0.38736627]
["bitfinex","BTCUSD",1752080466128,0.39205858,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080466247,0.38292892,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080466495,0.35554085,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080466708,0.02467018,109530.0,109520.0,1.08805505]
["bitfinex","BTCUSD",1752080466949,0.02467018,109530.0,109520.0,0.73768265]
["bitfinex","BTCUSD",1752080466950,0.01554085,109530.0,109520.0,0.73768265]
["bitfinex","BTCUSD",1752080467367,0.03379934,109530.0,109520.0,0.73768265]
["bitfinex","BTCUSD",1752080467564,0.03379926,109530.0,109520.0,0.73768265]
["bitfinex","BTCUSD",1752080468064,0.03379926,109530.0,109520.0,0.73467265]
["bitfinex","BTCUSD",1752080468272,0.21639779,109530.0,109520.0,0.22046504]
["bitfinex","BTCUSD",1752080468493,0.21639779,109530.0,109520.0,0.32402504]
["bitfinex","BTCUSD",1752080468494,0.32463919,109530.0,109520.0,0.32402504]
["bitfinex","BTCUSD",1752080468712,0.32463919,109530.0,109520.0,0.14141]
["bitfinex","BTCUSD",1752080468924,0.46715919,109530.0,109520.0,0.14141]
["bitfinex","BTCUSD",1752080469137,0.21747664,109520.0,109510.0,0.1967133]
["bitfinex","BTCUSD",1752080469347,0.18263172,109510.0,109500.0,0.19719569]
["bitfinex","BTCUSD",1752080469551,0.19176313,109510.0,109500.0,0.19719569]
["bitfinex","BTCUSD",1752080469765,0.90364415,109510.0,109500.0,0.10239834]
["bitfinex","BTCUSD",1752080469974,0.90364415,109510.0,109500.0,0.23986834]
["bitfinex","BTCUSD",1752080470183,1.0762821,109510.0,109500.0,0.10042834]
["bitfinex","BTCUSD",1752080470399,1.0762821,109510.0,109500.0,0.13990496]
["bitfinex","BTCUSD",1752080470400,0.72596572,109510.0,109500.0,0.13990496]
["bitfinex","BTCUSD",1752080470602,0.71690967,109510.0,109500.0,0.13990496]
["bitfinex","BTCUSD",1752080471209,0.71688967,109510.0,109500.0,0.13990496]
["bitfinex","BTCUSD",1752080471458,1.06720605,109510.0,109500.0,0.13990496]
["bitfinex","BTCUSD",1752080471842,0.71688967,109510.0,109500.0,0.14090496]
["bitfinex","BTCUSD",1752080472046,0.71688967,109510.0,109500.0,0.14290496]
["bitfinex","BTCUSD",1752080472252,0.72594815,109510.0,109500.0,0.14290496]
["bitfinex","BTCUSD",1752080472450,0.72594815,109510.0,109500.0,0.14090496]
["bitfinex","BTCUSD",1752080472614,0.72594815,109510.0,109500.0,0.00146496]
["bitfinex","BTCUSD",1752080472849,0.68369172,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080473246,0.68369172,109510.0,109500.0,0.18511336]
["bitfinex","BTCUSD",1752080473661,0.68369172,109510.0,109500.0,0.19424578]
["bitfinex","BTCUSD",1752080474073,0.68369172,109510.0,109500.0,0.01159738]
["bitfinex","BTCUSD",1752080474270,0.68369172,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080474673,0.77512865,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080475894,0.7841999,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080477047,1.14905713,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080477273,1.16565713,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080477718,0.90677768,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080477951,1.25709406,109510.0,109500.0,0.00246496]
["bitfinex","BTCUSD",1752080478774,1.25709406,109510.0,109500.0,0.00146496]
["bitfinex","BTCUSD",1752080478930,1.25809406,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080479392,1.25909406,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080481135,1.28654006,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080482138,1.14710006,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080482465,1.28654006,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080487725,1.31935847,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080489623,1.17991847,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080489990,1.31935847,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080493084,1.31933208,109510.0,109500.0,0.00046496]
["bitfinex","BTCUSD",1752080494225,0.5674415,109500.0,109490.0,0.0045588]
["bitfinex","BTCUSD",1752080494441,1.14863481,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080495007,1.20842455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080495636,1.20842455,109500.0,109490.0,0.00602453]
["bitfinex","BTCUSD",1752080496271,1.22392455,109500.0,109490.0,0.00602453]
["bitfinex","BTCUSD",1752080497288,1.22392455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080497489,1.22492455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080497694,1.22592455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080501908,0.87560817,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080502118,0.86010817,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080502536,1.21042455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080506588,1.22549455,109500.0,109490.0,0.00502453]
["bitfinex","BTCUSD",1752080506791,0.01454085,109470.0,109460.0,0.03467]
["bitfinex","BTCUSD",1752080506960,0.84476371,109470.0,109460.0,0.01893616]
["bitfinex","BTCUSD",1752080507397,0.84476371,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080507805,0.86056371,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080508012,0.88901871,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080508368,0.88901871,109470.0,109460.0,0.00403616]
["bitfinex","BTCUSD",1752080508584,0.83284236,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080508987,0.83384236,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080509803,0.67864236,109470.0,109460.0,0.00303616]
["bitfinex","BTCUSD",1752080509986,0.32832598,109470.0,109460.0,0.03443616]
["bitfinex","BTCUSD",1752080510221,0.13649278,109470.0,109460.0,0.59487394]
["bitfinex","BTCUSD",1752080510425,0.16780326,109470.0,109460.0,0.58888877]
["bitfinex","BTCUSD",1752080510627,0.16780326,109470.0,109460.0,0.59802394]
["bitfinex","BTCUSD",1752080510628,0.03753784,109470.0,109460.0,0.59802394]
["bitfinex","BTCUSD",1752080510833,0.01013417,109470.0,109460.0,0.59802394]
["bitfinex","BTCUSD",1752080511040,0.00913425,109470.0,109460.0,0.59802394]
["bitfinex","BTCUSD",1752080511245,0.698618,109480.0,109470.0,0.21010246]
["bitfinex","BTCUSD",1752080511450,0.68948433,109480.0,109470.0,0.57464975]
["bitfinex","BTCUSD",1752080511629,0.68948433,109480.0,109470.0,0.0325]
["bitfinex","BTCUSD",1752080511630,0.69489126,109480.0,109470.0,0.0325]
["bitfinex","BTCUSD",1752080511831,0.78632819,109480.0,109470.0,0.0325]
["bitfinex","BTCUSD",1752080511978,0.77178734,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080512180,0.78632819,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080512926,0.64692819,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080513266,0.78632819,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080513927,0.64792819,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080514346,0.78732819,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080514555,0.69589126,109480.0,109470.0,0.03782]
["bitfinex","BTCUSD",1752080514785,0.69589126,109480.0,109470.0,0.03752]
["bitfinex","BTCUSD",1752080516223,0.69589126,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080516437,0.55649126,109480.0,109470.0,0.21981845]
["bitfinex","BTCUSD",1752080516588,0.69589126,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080516989,0.55649126,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080517210,0.69589126,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080519203,0.69795126,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080519413,0.78938819,109480.0,109470.0,0.03712]
["bitfinex","BTCUSD",1752080520235,0.78938819,109480.0,109470.0,0.02192]
["bitfinex","BTCUSD",1752080520473,0.78938819,109480.0,109470.0,0.03812]
["bitfinex","BTCUSD",1752080520887,0.69589126,109480.0,109470.0,0.03812]
["bitfinex","BTCUSD",1752080522566,0.69589126,109480.0,109470.0,0.22995328]
["bitfinex","BTCUSD",1752080522767,0.69589126,109480.0,109470.0,0.03812]
["bitfinex","BTCUSD",1752080523962,0.35554085,109480.0,109470.0,0.24822219]
["bitfinex","BTCUSD",1752080524242,0.001,109480.0,109470.0,1.08825495]
["bitfinex","BTCUSD",1752080524540,0.001,109480.0,109470.0,1.37109219]
["bitfinex","BTCUSD",1752080524954,0.01554085,109480.0,109470.0,1.37109219]
["bitfinex","BTCUSD",1752080525097,0.01454085,109480.0,109470.0,1.37109219]
["bitfinex","BTCUSD",1752080525548,0.01454085,109480.0,109470.0,1.37409219]
["bitfinex","BTCUSD",1752080526478,0.01454085,109480.0,109470.0,1.42409219]
["bitfinex","BTCUSD",1752080527202,0.01454085,109480.0,109470.0,0.40218557]
["bitfinex","BTCUSD",1752080527417,0.01454085,109480.0,109470.0,0.89234195]
["bitfinex","BTCUSD",1752080527921,0.01454085,109480.0,109470.0,0.89239195]
["bitfinex","BTCUSD",1752080528124,0.01454085,109480.0,109470.0,0.89243195]
["bitfinex","BTCUSD",1752080529276,0.01454085,109480.0,109470.0,0.27486845]
["bitfinex","BTCUSD",1752080529277,0.2154897,109480.0,109470.0,0.27486845]
["bitfinex","BTCUSD",1752080529480,0.65812113,109480.0,109470.0,0.27486845]
["bitfinex","BTCUSD",1752080529781,1.11012077,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1752080529937,1.25004077,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1752080530188,0.89972439,109480.0,109470.0,0.18569845]
["bitfinex","BTCUSD",1752080530384,0.80122154,109480.0,109470.0,0.19680337]
["bitfinex","BTCUSD",1752080530589,0.79208762,109480.0,109470.0,0.00497]
["bitfinex","BTCUSD",1752080530772,0.79208762,109480.0,109470.0,0.18766845]
["bitfinex","BTCUSD",1752080531404,0.34913483,109470.0,109460.0,0.2486493]
["bitfinex","BTCUSD",1752080531611,0.35826917,109470.0,109460.0,0.50680327]
["bitfinex","BTCUSD",1752080532012,0.367404,109470.0,109460.0,0.85711965]
["bitfinex","BTCUSD",1752080532209,0.37653833,109470.0,109460.0,0.83884906]
["bitfinex","BTCUSD",1752080532419,0.37653833,109470.0,109460.0,0.49766802]
["bitfinex","BTCUSD",1752080532617,0.37653833,109470.0,109460.0,0.50163327]
["bitfinex","BTCUSD",1752080532827,0.37653825,109470.0,109460.0,0.40983989]
["bitfinex","BTCUSD",1752080533179,0.37653825,109470.0,109460.0,0.3915693]
["bitfinex","BTCUSD",1752080533316,0.37653825,109470.0,109460.0,0.40070464]
["bitfinex","BTCUSD",1752080533519,0.3674035,109470.0,109460.0,0.41083981]
["bitfinex","BTCUSD",1752080533988,0.37653833,109470.0,109460.0,0.41083989]
["bitfinex","BTCUSD",1752080534188,0.55923678,109470.0,109460.0,0.38243397]
["bitfinex","BTCUSD",1752080534523,0.55923678,109470.0,109460.0,0.36593397]
["bitfinex","BTCUSD",1752080534668,0.55923678,109470.0,109460.0,0.37498947]
["bitfinex","BTCUSD",1752080534863,0.3674035,109470.0,109460.0,0.37198931]
["bitfinex","BTCUSD",1752080535064,0.35826883,109470.0,109460.0,0.39772448]
["bitfinex","BTCUSD",1752080535272,0.37653816,109470.0,109460.0,0.40685973]
["bitfinex","BTCUSD",1752080535501,0.56661355,109470.0,109460.0,0.1956783]
["bitfinex","BTCUSD",1752080535702,0.56065897,109470.0,109460.0,0.19567838]
["bitfinex","BTCUSD",1752080535903,1.00957753,109470.0,109460.0,0.00186616]
["bitfinex","BTCUSD",1752080536368,0.65926115,109470.0,109460.0,0.00186616]
["bitfinex","BTCUSD",1752080536731,0.65926115,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080536898,0.75069808,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080537099,0.75169808,109470.0,109460.0,0.1835813]
["bitfinex","BTCUSD",1752080537594,0.75169808,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080537727,0.66026115,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080539261,0.58677778,109470.0,109460.0,0.58893861]
["bitfinex","BTCUSD",1752080539429,0.71457748,109470.0,109460.0,0.57980327]
["bitfinex","BTCUSD",1752080539620,0.70741331,109470.0,109460.0,0.21018689]
["bitfinex","BTCUSD",1752080540048,0.70145889,109470.0,109460.0,0.21018705]
["bitfinex","BTCUSD",1752080540245,0.69232422,109470.0,109460.0,0.19468705]
["bitfinex","BTCUSD",1752080540489,0.57873647,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080540691,0.73439647,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080540912,1.17614978,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080541140,1.52646616,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080541356,1.17614978,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080544072,1.52646616,109470.0,109460.0,0.00086616]
["bitfinex","BTCUSD",1752080544903,0.58096158,109460.0,109450.0,0.0057666]
["bitfinex","BTCUSD",1752080545112,1.11733182,109460.0,109450.0,0.00623291]
["bitfinex","BTCUSD",1752080545531,1.14479182,109460.0,109450.0,0.00623291]
["bitfinex","BTCUSD",1752080545732,1.17279843,109460.0,109450.0,0.00623291]
["bitfinex","BTCUSD",1752080546418,1.17379843,109460.0,109450.0,0.00623291]
["bitfinex","BTCUSD",1752080547330,1.17379843,109460.0,109450.0,0.02326775]
["bitfinex","BTCUSD",1752080547682,1.18272287,109460.0,109450.0,0.02326775]
["bitfinex","BTCUSD",1752080548130,1.17358728,109460.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080548330,1.16341242,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080548533,1.25484935,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080548710,1.16341242,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080549539,0.81709604,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080549784,1.17041242,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080550686,1.15531242,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080551378,1.18277342,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080551601,1.27421035,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080551842,1.29041035,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080554201,1.64072673,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1752080554415,0.57633201,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080554631,1.17414532,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080554912,1.19647481,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080555081,1.22394081,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080556042,1.2553676,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080556248,1.22394081,109430.0,109420.0,0.0057266]
["bitfinex","BTCUSD",1752080558197,0.55151172,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1752080558404,0.55019796,109420.0,109410.0,0.58927445]
["bitfinex","BTCUSD",1752080558604,0.69031796,109420.0,109410.0,0.58927445]
["bitfinex","BTCUSD",1752080558819,0.01827709,109420.0,109410.0,0.59841379]
["bitfinex","BTCUSD",1752080559088,0.15843709,109420.0,109410.0,0.59841379]
["bitfinex","BTCUSD",1752080559310,0.5221167,109420.0,109410.0,0.59841379]
["bitfinex","BTCUSD",1752080559533,0.37450286,109420.0,109410.0,0.58927445]
["bitfinex","BTCUSD",1752080559734,0.3562261,109420.0,109410.0,0.22981857]
["bitfinex","BTCUSD",1752080560056,0.71942891,109420.0,109410.0,0.03851351]
["bitfinex","BTCUSD",1752080560302,1.06974529,109420.0,109410.0,0.03851351]
["bitfinex","BTCUSD",1752080560555,0.72139891,109420.0,109410.0,0.03851351]
["bitfinex","BTCUSD",1752080560969,0.72139891,109420.0,109410.0,0.02211351]
["bitfinex","BTCUSD",1752080561181,0.68905717,109420.0,109410.0,0.02211351]
["bitfinex","BTCUSD",1752080561811,1.03955355,109420.0,109410.0,0.01903351]
["bitfinex","BTCUSD",1752080562236,0.68919717,109420.0,109410.0,0.01903351]
["bitfinex","BTCUSD",1752080562866,0.69227717,109420.0,109410.0,0.01903351]
["bitfinex","BTCUSD",1752080563477,0.68919717,109420.0,109410.0,0.02213949]
["bitfinex","BTCUSD",1752080563691,0.54907717,109420.0,109410.0,0.02213949]
["bitfinex","BTCUSD",1752080563855,0.68919717,109420.0,109410.0,0.02213949]
["bitfinex","BTCUSD",1752080564063,0.68919717,109420.0,109410.0,0.03733949]
["bitfinex","BTCUSD",1752080564684,0.36741829,109410.0,109400.0,0.33300967]
["bitfinex","BTCUSD",1752080564884,0.51667805,109410.0,109400.0,0.55309923]
["bitfinex","BTCUSD",1752080566021,0.51667871,109410.0,109400.0,0.56323966]
["bitfinex","BTCUSD",1752080566457,0.70861686,109410.0,109400.0,0.56424008]
["bitfinex","BTCUSD",1752080566907,0.70861686,109410.0,109400.0,0.57338034]
["bitfinex","BTCUSD",1752080566908,0.70861736,109410.0,109400.0,0.57338034]
["bitfinex","BTCUSD",1752080567081,0.50753895,109410.0,109400.0,0.57338034]
["bitfinex","BTCUSD",1752080567299,0.70861736,109410.0,109400.0,0.57338034]
["bitfinex","BTCUSD",1752080567499,0.50753895,109410.0,109400.0,0.58252052]
["bitfinex","BTCUSD",1752080567747,0.50753895,109410.0,109400.0,0.61342052]
["bitfinex","BTCUSD",1752080567985,0.49839919,109410.0,109400.0,0.61342052]
["bitfinex","BTCUSD",1752080568164,0.49839893,109410.0,109400.0,0.61342052]
["bitfinex","BTCUSD",1752080568453,0.01827893,109410.0,109400.0,0.61342052]
["bitfinex","BTCUSD",1752080568687,0.00960363,109420.0,109410.0,0.24366733]
["bitfinex","BTCUSD",1752080568892,0.06069951,109420.0,109410.0,0.59398371]
["bitfinex","BTCUSD",1752080569107,0.04242157,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080569738,0.0332829,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080569915,0.02414448,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080571639,0.02414456,109420.0,109410.0,0.24366733]
["bitfinex","BTCUSD",1752080571874,0.36414456,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080572100,0.37328315,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080572300,0.36414456,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080572454,0.37328315,109420.0,109410.0,0.73414371]
["bitfinex","BTCUSD",1752080572650,0.38242191,109420.0,109410.0,0.38382733]
["bitfinex","BTCUSD",1752080572855,0.39156084,109420.0,109410.0,0.73308371]
["bitfinex","BTCUSD",1752080573284,0.38242191,109420.0,109410.0,0.73308371]
["bitfinex","BTCUSD",1752080573495,0.39156084,109420.0,109410.0,0.38276733]
["bitfinex","BTCUSD",1752080573694,0.56828478,109420.0,109410.0,0.3337884]
["bitfinex","BTCUSD",1752080573900,0.55215709,109420.0,109400.0,0.59215008]
["bitfinex","BTCUSD",1752080574130,0.56835709,109420.0,109410.0,0.32291864]
["bitfinex","BTCUSD",1752080574275,0.55921808,109420.0,109410.0,0.14012]
["bitfinex","BTCUSD",1752080575117,0.65065501,109420.0,109410.0,0.14012]
["bitfinex","BTCUSD",1752080575503,0.55921808,109420.0,109410.0,0.14012]
["bitfinex","BTCUSD",1752080576058,0.55921808,109420.0,109410.0,0.32291864]
["bitfinex","BTCUSD",1752080576437,0.55921808,109420.0,109410.0,0.14012]
["bitfinex","BTCUSD",1752080577031,0.55921808,109420.0,109410.0,0.32291864]
["bitfinex","BTCUSD",1752080577210,0.55921808,109420.0,109410.0,0.33205857]
["bitfinex","BTCUSD",1752080577919,0.01827902,109410.0,109400.0,0.60128967]
["bitfinex","BTCUSD",1752080578151,0.01827902,109410.0,109400.0,0.74309967]
["bitfinex","BTCUSD",1752080578361,0.02741878,109410.0,109400.0,0.38364328]
["bitfinex","BTCUSD",1752080578567,0.0274187,109410.0,109400.0,0.73395966]
["bitfinex","BTCUSD",1752080578721,0.03655821,109410.0,109400.0,0.73395966]
["bitfinex","BTCUSD",1752080579131,0.03655821,109410.0,109400.0,0.73495966]
["bitfinex","BTCUSD",1752080579335,0.04569797,109410.0,109400.0,0.73495966]
["bitfinex","BTCUSD",1752080579518,0.03655821,109410.0,109400.0,0.73495966]
["bitfinex","BTCUSD",1752080579723,0.04569805,109410.0,109400.0,0.57963966]
["bitfinex","BTCUSD",1752080579932,0.04569805,109410.0,109400.0,0.69517957]
["bitfinex","BTCUSD",1752080579933,0.22849719,109410.0,109400.0,0.69517957]
["bitfinex","BTCUSD",1752080580175,0.01827927,109410.0,109400.0,0.56423983]
["bitfinex","BTCUSD",1752080580356,0.21329775,109410.0,109400.0,0.6951799]
["bitfinex","BTCUSD",1752080580562,0.02135927,109410.0,109400.0,0.70432041]
["bitfinex","BTCUSD",1752080580966,0.03049903,109410.0,109400.0,0.36314421]
["bitfinex","BTCUSD",1752080581278,0.2224376,109410.0,109400.0,0.35400403]
["bitfinex","BTCUSD",1752080581456,0.2245876,109410.0,109400.0,0.70432041]
["bitfinex","BTCUSD",1752080582098,0.04178896,109410.0,109400.0,0.71346067]
["bitfinex","BTCUSD",1752080582299,0.2245876,109410.0,109400.0,0.71346067]
["bitfinex","BTCUSD",1752080582508,0.5645876,109410.0,109400.0,0.19564309]
["bitfinex","BTCUSD",1752080582719,0.5801876,109410.0,109400.0,0.3539642]
["bitfinex","BTCUSD",1752080582882,0.58558886,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1752080583084,0.60208886,109410.0,109400.0,0.34313671]
["bitfinex","BTCUSD",1752080583356,0.58558886,109410.0,109400.0,0.34313671]
["bitfinex","BTCUSD",1752080583837,0.58558886,109410.0,109400.0,0.7025936]
["bitfinex","BTCUSD",1752080584059,0.37282029,109410.0,109400.0,0.72256421]
["bitfinex","BTCUSD",1752080584259,0.55561893,109410.0,109400.0,0.36310765]
["bitfinex","BTCUSD",1752080584570,0.55869893,109410.0,109400.0,0.72256438]
["bitfinex","BTCUSD",1752080584809,0.55869893,109410.0,109400.0,0.72256388]
["bitfinex","BTCUSD",1752080585047,0.56084893,109410.0,109400.0,0.35396689]
["bitfinex","BTCUSD",1752080585253,0.56084893,109410.0,109400.0,0.70428327]
["bitfinex","BTCUSD",1752080585666,0.57624893,109410.0,109400.0,0.69514284]
["bitfinex","BTCUSD",1752080585799,0.57624893,109410.0,109400.0,0.70428327]
["bitfinex","BTCUSD",1752080586211,0.57624893,109410.0,109400.0,0.71342362]
["bitfinex","BTCUSD",1752080586413,0.57624893,109410.0,109400.0,0.72256388]
["bitfinex","BTCUSD",1752080586597,0.58538877,109410.0,109400.0,0.72256388]
["bitfinex","BTCUSD",1752080586800,0.40259013,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080587001,0.38719013,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080587360,0.36891028,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080587649,0.38195914,109410.0,109400.0,0.73776346]
["bitfinex","BTCUSD",1752080587851,0.37281946,109410.0,109400.0,0.73776346]
["bitfinex","BTCUSD",1752080588080,0.38195905,109410.0,109400.0,0.73776346]
["bitfinex","BTCUSD",1752080588199,0.37281946,109410.0,109400.0,0.73776346]
["bitfinex","BTCUSD",1752080588619,0.38195905,109410.0,109400.0,0.73776346]
["bitfinex","BTCUSD",1752080589207,0.39109881,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080589384,0.38195905,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080589611,0.39109873,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080589984,0.38195897,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080590610,0.37281946,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080591221,0.37281946,109410.0,109400.0,0.37224708]
["bitfinex","BTCUSD",1752080591425,0.37281946,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080594410,0.38493905,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080594628,0.39407881,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080594834,0.39407881,109410.0,109400.0,0.37224708]
["bitfinex","BTCUSD",1752080594983,0.38493905,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080595384,0.37579937,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080595561,0.37281937,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080595985,0.36368003,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080596182,0.37281937,109410.0,109400.0,0.73816346]
["bitfinex","BTCUSD",1752080596751,0.36368003,109410.0,109400.0,0.73816346]
["bitfinex","BTCUSD",1752080597247,0.35454085,109410.0,109400.0,0.75326346]
["bitfinex","BTCUSD",1752080597404,0.34,109410.0,109400.0,0.75432346]
["bitfinex","BTCUSD",1752080598251,0.35454085,109410.0,109400.0,0.75432346]
["bitfinex","BTCUSD",1752080599878,0.35454085,109410.0,109400.0,0.75326346]
["bitfinex","BTCUSD",1752080602343,0.36368003,109410.0,109400.0,0.37224708]
["bitfinex","BTCUSD",1752080602466,0.37281937,109410.0,109400.0,0.37224708]
["bitfinex","BTCUSD",1752080602666,0.37579937,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080603114,0.36666003,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080603701,0.37579929,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080603904,0.38493863,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080604302,0.35752085,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080604519,0.36666003,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080604774,0.37579937,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080604983,0.35752085,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080605217,0.35454085,109410.0,109400.0,0.72256346]
["bitfinex","BTCUSD",1752080606586,0.37579978,109410.0,109400.0,0.72224346]
["bitfinex","BTCUSD",1752080606719,0.38462019,109410.0,109400.0,0.72224346]
["bitfinex","BTCUSD",1752080606929,0.3937597,109410.0,109400.0,0.72224346]
["bitfinex","BTCUSD",1752080607712,0.65251074,109410.0,109400.0,0.694823]
["bitfinex","BTCUSD",1752080607914,0.40289946,109410.0,109400.0,0.71310361]
["bitfinex","BTCUSD",1752080608219,0.41809946,109410.0,109400.0,0.71310361]
["bitfinex","BTCUSD",1752080608430,0.39982019,109410.0,109400.0,0.71310361]
["bitfinex","BTCUSD",1752080608714,0.3937597,109410.0,109400.0,0.71310361]
["bitfinex","BTCUSD",1752080609119,0.38462019,109410.0,109400.0,0.71310361]
["bitfinex","BTCUSD",1752080609323,0.3937597,109410.0,109400.0,0.71306361]
["bitfinex","BTCUSD",1752080609473,0.38462019,109410.0,109400.0,0.71306361]
["bitfinex","BTCUSD",1752080609679,0.38462019,109410.0,109400.0,0.57338361]
["bitfinex","BTCUSD",1752080609863,0.38462019,109410.0,109400.0,0.71306361]
["bitfinex","BTCUSD",1752080610064,0.37332085,109410.0,109400.0,0.71306361]
["bitfinex","BTCUSD",1752080610261,0.36666019,109410.0,109400.0,0.71306361]
["bitfinex","BTCUSD",1752080610462,0.37281946,109410.0,109400.0,0.71302361]
["bitfinex","BTCUSD",1752080610647,0.38493905,109410.0,109400.0,0.57338361]
["bitfinex","BTCUSD",1752080610852,0.37579946,109410.0,109400.0,0.71314361]
["bitfinex","BTCUSD",1752080611048,0.38493897,109410.0,109400.0,0.71314361]
["bitfinex","BTCUSD",1752080611258,0.41153865,109410.0,109400.0,0.71314361]
["bitfinex","BTCUSD",1752080611470,0.40239897,109410.0,109400.0,0.71314361]
["bitfinex","BTCUSD",1752080611950,0.41153865,109410.0,109400.0,0.71314361]
["bitfinex","BTCUSD",1752080612114,0.68019744,109410.0,109400.0,0.33371611]
["bitfinex","BTCUSD",1752080612293,0.60149852,109410.0,109400.0,0.34289679]
["bitfinex","BTCUSD",1752080612503,0.59235901,109410.0,109400.0,0.33375611]
["bitfinex","BTCUSD",1752080612906,0.59235901,109410.0,109400.0,0.35203739]
["bitfinex","BTCUSD",1752080613107,0.59235901,109410.0,109400.0,0.33375611]
["bitfinex","BTCUSD",1752080613286,0.59235901,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080613915,0.58937901,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080614115,0.59235901,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080614702,0.59235901,109410.0,109400.0,0.3519973]
["bitfinex","BTCUSD",1752080615303,0.59235901,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080615624,0.58321933,109410.0,109400.0,0.33371611]
["bitfinex","BTCUSD",1752080616023,0.58321933,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080616237,0.58321933,109410.0,109400.0,0.35199739]
["bitfinex","BTCUSD",1752080616437,0.58321933,109410.0,109400.0,0.3611379]
["bitfinex","BTCUSD",1752080616617,0.58321933,109410.0,109400.0,0.34285679]
["bitfinex","BTCUSD",1752080617017,0.58321933,109410.0,109400.0,0.35199739]
["bitfinex","BTCUSD",1752080617588,0.58321933,109410.0,109400.0,0.20309679]
["bitfinex","BTCUSD",1752080617758,0.58321933,109410.0,109400.0,0.34281679]
["bitfinex","BTCUSD",1752080617961,0.58321933,109410.0,109400.0,0.71141428]
["bitfinex","BTCUSD",1752080618568,0.73207926,109410.0,109400.0,0.72055463]
["bitfinex","BTCUSD",1752080618812,0.74121885,109410.0,109400.0,0.36109749]
["bitfinex","BTCUSD",1752080619158,0.60149885,109410.0,109400.0,0.71141387]
["bitfinex","BTCUSD",1752080619485,0.74121885,109410.0,109400.0,0.71141387]
["bitfinex","BTCUSD",1752080619724,0.74121885,109410.0,109400.0,0.36109749]
["bitfinex","BTCUSD",1752080619927,0.74121885,109410.0,109400.0,0.70227352]
["bitfinex","BTCUSD",1752080620685,0.74121885,109410.0,109400.0,0.71141395]
["bitfinex","BTCUSD",1752080620911,0.74121885,109410.0,109400.0,0.7205543]
["bitfinex","BTCUSD",1752080621115,0.60149885,109410.0,109400.0,0.7205543]
["bitfinex","BTCUSD",1752080621329,0.74121885,109410.0,109400.0,0.72055388]
["bitfinex","BTCUSD",1752080621510,0.54927978,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080622062,0.55841954,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080622240,0.56755938,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080622422,0.55841954,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080622788,0.54927978,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080623319,0.40955978,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080623527,0.4095597,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080624232,0.41869938,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080624403,0.61063795,109410.0,109400.0,0.66141328]
["bitfinex","BTCUSD",1752080624748,0.42783914,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080624902,0.41869938,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080625314,0.4095597,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080626325,0.40042019,109410.0,109400.0,0.67055346]
["bitfinex","BTCUSD",1752080626529,0.40042019,109410.0,109400.0,0.53252346]
["bitfinex","BTCUSD",1752080626530,0.35454085,109410.0,109400.0,0.53252346]
["bitfinex","BTCUSD",1752080626709,0.34,109410.0,109400.0,0.70412346]
["bitfinex","BTCUSD",1752080626915,0.01974529,109420.0,109400.0,0.70412346]
["bitfinex","BTCUSD",1752080626916,0.00046529,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1752080627148,0.00046529,109420.0,109410.0,0.71706379]
["bitfinex","BTCUSD",1752080627149,0.35500614,109420.0,109410.0,0.71706379]
["bitfinex","BTCUSD",1752080627720,0.35500614,109420.0,109410.0,0.36674741]
["bitfinex","BTCUSD",1752080627965,0.35600614,109420.0,109410.0,0.71706379]
["bitfinex","BTCUSD",1752080628737,0.35700614,109420.0,109410.0,0.71706379]
["bitfinex","BTCUSD",1752080629773,0.35700614,109420.0,109410.0,0.70792445]
["bitfinex","BTCUSD",1752080629970,0.35700614,109420.0,109410.0,0.71706379]
["bitfinex","BTCUSD",1752080630412,0.35700614,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080630615,0.36614456,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080630774,0.36912448,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080631366,0.35998614,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080631805,0.36912448,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080632392,0.35998614,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080632800,0.36912448,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080633476,0.35998614,109420.0,109410.0,0.70186379]
["bitfinex","BTCUSD",1752080633682,0.35700614,109420.0,109410.0,1.08434017]
["bitfinex","BTCUSD",1752080633886,0.35700614,109420.0,109410.0,1.10143995]
["bitfinex","BTCUSD",1752080634282,0.35700614,109420.0,109410.0,1.10037995]
["bitfinex","BTCUSD",1752080634834,0.35700614,109420.0,109410.0,0.38424719]
["bitfinex","BTCUSD",1752080635008,0.37528323,109420.0,109410.0,0.73456357]
["bitfinex","BTCUSD",1752080635323,0.36614456,109420.0,109410.0,0.73456357]
["bitfinex","BTCUSD",1752080635483,0.37528307,109420.0,109410.0,0.73456357]
["bitfinex","BTCUSD",1752080636421,0.39356042,109420.0,109410.0,0.71896357]
["bitfinex","BTCUSD",1752080636616,0.42330935,109420.0,109410.0,0.57932357]
["bitfinex","BTCUSD",1752080636818,0.41417042,109420.0,109410.0,0.57932357]
["bitfinex","BTCUSD",1752080636981,0.41417042,109420.0,109410.0,0.71908357]
["bitfinex","BTCUSD",1752080637933,0.61215287,109420.0,109410.0,0.35793785]
["bitfinex","BTCUSD",1752080638131,0.61215287,109420.0,109410.0,0.72653308]
["bitfinex","BTCUSD",1752080638294,0.61215287,109420.0,109410.0,0.71739374]
["bitfinex","BTCUSD",1752080638295,0.61215345,109420.0,109410.0,0.71739374]
["bitfinex","BTCUSD",1752080638497,0.61215345,109420.0,109410.0,0.71739419]
["bitfinex","BTCUSD",1752080639504,0.61215345,109420.0,109410.0,0.71726702]
["bitfinex","BTCUSD",1752080639706,0.42023242,109420.0,109410.0,0.72640636]
["bitfinex","BTCUSD",1752080639924,0.42937143,109420.0,109410.0,0.72640636]
["bitfinex","BTCUSD",1752080640122,0.62129246,109420.0,109410.0,0.72640636]
["bitfinex","BTCUSD",1752080640324,0.59695336,109420.0,109410.0,0.57919702]
["bitfinex","BTCUSD",1752080640524,0.59695336,109420.0,109410.0,0.71891702]
["bitfinex","BTCUSD",1752080640918,0.59695336,109420.0,109410.0,0.71891558]
["bitfinex","BTCUSD",1752080641120,0.59695336,109420.0,109410.0,0.72805501]
["bitfinex","BTCUSD",1752080641475,0.41417126,109420.0,109410.0,0.73719435]
["bitfinex","BTCUSD",1752080641798,0.42331027,109420.0,109410.0,0.73719435]
["bitfinex","BTCUSD",1752080642049,0.60609221,109420.0,109410.0,0.38687797]
["bitfinex","BTCUSD",1752080642262,0.58781486,109420.0,109410.0,0.70977607]
["bitfinex","BTCUSD",1752080642491,0.58781486,109420.0,109410.0,0.71891558]
["bitfinex","BTCUSD",1752080642652,0.59695395,109420.0,109410.0,0.72805501]
["bitfinex","BTCUSD",1752080643008,0.58781511,109420.0,109410.0,0.57018341]
["bitfinex","BTCUSD",1752080643389,0.60321511,109420.0,109410.0,0.579323]
["bitfinex","BTCUSD",1752080643553,0.60321511,109420.0,109410.0,0.719003]
["bitfinex","BTCUSD",1752080644199,0.60321511,109420.0,109410.0,0.71900326]
["bitfinex","BTCUSD",1752080644428,0.60321511,109420.0,109410.0,0.72814277]
["bitfinex","BTCUSD",1752080645049,0.60321511,109420.0,109410.0,0.57932335]
["bitfinex","BTCUSD",1752080645174,0.60321511,109420.0,109410.0,0.72810294]
["bitfinex","BTCUSD",1752080645372,0.60321511,109420.0,109410.0,0.36741543]
["bitfinex","BTCUSD",1752080645624,0.67267424,109420.0,109410.0,0.34867753]
["bitfinex","BTCUSD",1752080645826,0.59407618,109420.0,109410.0,0.35781729]
["bitfinex","BTCUSD",1752080645971,0.59407618,109420.0,109410.0,0.36695688]
["bitfinex","BTCUSD",1752080646168,0.59407618,109420.0,109410.0,0.35781729]
["bitfinex","BTCUSD",1752080646374,0.59407618,109420.0,109410.0,0.70813649]
["bitfinex","BTCUSD",1752080646627,0.59407618,109420.0,109410.0,0.71939617]
["bitfinex","BTCUSD",1752080646989,0.59407618,109420.0,109410.0,0.36907979]
["bitfinex","BTCUSD",1752080647188,0.59407618,109420.0,109410.0,0.71939617]
["bitfinex","BTCUSD",1752080648694,0.58493717,109420.0,109410.0,0.71939617]
["bitfinex","BTCUSD",1752080649113,0.58493717,109420.0,109410.0,0.70813649]
["bitfinex","BTCUSD",1752080649547,0.58521717,109420.0,109410.0,0.70813649]
["bitfinex","BTCUSD",1752080650308,0.57607808,109420.0,109410.0,0.15674187]
["bitfinex","BTCUSD",1752080650640,0.57607808,109420.0,109410.0,0.70813666]
["bitfinex","BTCUSD",1752080651254,0.57607808,109420.0,109410.0,0.69899682]
["bitfinex","BTCUSD",1752080651596,0.57607808,109420.0,109410.0,0.68985689]
["bitfinex","BTCUSD",1752080651998,0.57607808,109420.0,109410.0,0.69899682]
["bitfinex","BTCUSD",1752080653135,0.57607808,109420.0,109410.0,0.70813666]
["bitfinex","BTCUSD",1752080653335,0.57607808,109420.0,109410.0,0.35782028]
["bitfinex","BTCUSD",1752080653569,0.71571808,109420.0,109410.0,0.70813666]
["bitfinex","BTCUSD",1752080653777,0.72485709,109420.0,109410.0,0.71727625]
["bitfinex","BTCUSD",1752080654112,0.73399585,109420.0,109410.0,0.36695987]
["bitfinex","BTCUSD",1752080654248,0.73399585,109420.0,109410.0,0.71727625]
["bitfinex","BTCUSD",1752080654759,0.73399585,109420.0,109410.0,0.71727642]
["bitfinex","BTCUSD",1752080654942,0.72485709,109420.0,109410.0,0.71727642]
["bitfinex","BTCUSD",1752080655374,0.72485709,109420.0,109410.0,0.73555552]
["bitfinex","BTCUSD",1752080655588,0.58521709,109420.0,109410.0,0.73555552]
["bitfinex","BTCUSD",1752080655997,0.58521709,109420.0,109410.0,0.72641601]
["bitfinex","BTCUSD",1752080657180,0.58521709,109420.0,109410.0,0.73555552]
["bitfinex","BTCUSD",1752080657381,0.34246529,109420.0,109410.0,1.10276131]
["bitfinex","BTCUSD",1752080657604,0.34246529,109420.0,109410.0,1.11916131]
["bitfinex","BTCUSD",1752080658256,0.36614448,109420.0,109410.0,1.10276131]
["bitfinex","BTCUSD",1752080658396,0.35700614,109420.0,109410.0,1.10276131]
["bitfinex","BTCUSD",1752080658591,0.37528341,109420.0,109410.0,0.73724493]
["bitfinex","BTCUSD",1752080658797,0.37849341,109420.0,109410.0,0.73724493]
["bitfinex","BTCUSD",1752080659001,0.48042964,109420.0,109410.0,0.73724493]
["bitfinex","BTCUSD",1752080659841,0.48956865,109420.0,109410.0,0.73724493]
["bitfinex","BTCUSD",1752080660015,0.67911241,109420.0,109410.0,0.55021689]
["bitfinex","BTCUSD",1752080660209,0.67911241,109420.0,109410.0,0.69895682]
["bitfinex","BTCUSD",1752080660435,0.66083447,109420.0,109410.0,0.55935682]
["bitfinex","BTCUSD",1752080660635,0.66083447,109420.0,109410.0,0.56849666]
["bitfinex","BTCUSD",1752080660842,0.57727808,109420.0,109410.0,0.15670187]
["bitfinex","BTCUSD",1752080661043,0.92759446,109420.0,109410.0,0.15670187]
["bitfinex","BTCUSD",1752080661191,0.40971154,109400.0,109390.0,0.20155304]
["bitfinex","BTCUSD",1752080661392,0.40971154,109400.0,109390.0,0.44910521]
["bitfinex","BTCUSD",1752080661393,0.59252739,109400.0,109390.0,0.44910521]
["bitfinex","BTCUSD",1752080661601,0.59252739,109400.0,109390.0,0.45824672]
["bitfinex","BTCUSD",1752080661831,0.59252739,109400.0,109390.0,0.25713335]
["bitfinex","BTCUSD",1752080662127,0.59252739,109400.0,109390.0,0.45824852]
["bitfinex","BTCUSD",1752080662347,0.59252739,109400.0,109390.0,0.46738987]
["bitfinex","BTCUSD",1752080662753,0.59252739,109400.0,109390.0,0.81770625]
["bitfinex","BTCUSD",1752080663109,0.59252739,109400.0,109390.0,0.8105649]
["bitfinex","BTCUSD",1752080663251,0.59252739,109400.0,109390.0,0.81970633]
["bitfinex","BTCUSD",1752080663659,0.59252739,109400.0,109390.0,0.83084768]
["bitfinex","BTCUSD",1752080663856,0.59252739,109400.0,109390.0,0.69124768]
["bitfinex","BTCUSD",1752080664062,0.59252739,109400.0,109390.0,0.68210633]
["bitfinex","BTCUSD",1752080664262,0.59252739,109400.0,109390.0,0.82170633]
["bitfinex","BTCUSD",1752080664681,0.59252739,109400.0,109390.0,0.83084768]
["bitfinex","BTCUSD",1752080665054,0.59252739,109400.0,109390.0,0.83998894]
["bitfinex","BTCUSD",1752080665466,0.59252739,109400.0,109390.0,0.83998852]
["bitfinex","BTCUSD",1752080665596,0.59252739,109400.0,109390.0,0.48967214]
["bitfinex","BTCUSD",1752080665784,0.59252739,109400.0,109390.0,0.83998852]
["bitfinex","BTCUSD",1752080666380,0.41885222,109400.0,109390.0,0.83998802]
["bitfinex","BTCUSD",1752080666552,0.37603121,109400.0,109390.0,0.84207802]
["bitfinex","BTCUSD",1752080666791,0.3819613,109400.0,109390.0,0.84167802]
["bitfinex","BTCUSD",1752080666998,0.3851713,109400.0,109390.0,0.84167802]
["bitfinex","BTCUSD",1752080667157,0.3851713,109400.0,109390.0,0.84166865]
["bitfinex","BTCUSD",1752080667356,0.35454085,109400.0,109390.0,0.84166865]
["bitfinex","BTCUSD",1752080667555,0.35454085,109400.0,109390.0,0.85776865]
["bitfinex","BTCUSD",1752080667758,0.36368086,109400.0,109390.0,0.85776865]
["bitfinex","BTCUSD",1752080668090,0.35454085,109400.0,109390.0,0.85776865]
["bitfinex","BTCUSD",1752080668295,0.35454085,109400.0,109390.0,0.87296865]
["bitfinex","BTCUSD",1752080669425,0.35454085,109400.0,109390.0,0.85776865]
["bitfinex","BTCUSD",1752080669576,0.35454085,109400.0,109390.0,0.84064805]
["bitfinex","BTCUSD",1752080669911,0.38196163,109400.0,109390.0,0.82454805]
["bitfinex","BTCUSD",1752080670125,0.40225163,109400.0,109390.0,0.82285805]
["bitfinex","BTCUSD",1752080670316,0.61874842,109400.0,109390.0,0.81371704]
["bitfinex","BTCUSD",1752080670539,0.95185171,109400.0,109390.0,0.10440338]
["bitfinex","BTCUSD",1752080670728,0.73092764,109400.0,109390.0,0.24400338]
["bitfinex","BTCUSD",1752080670879,0.75839764,109400.0,109390.0,0.00444]
["bitfinex","BTCUSD",1752080671080,1.20015095,109400.0,109390.0,0.00444]
["bitfinex","BTCUSD",1752080671285,0.9412715,109400.0,109390.0,0.00444]
["bitfinex","BTCUSD",1752080671683,1.29158788,109400.0,109390.0,0.00444]
["bitfinex","BTCUSD",1752080671899,1.29158788,109400.0,109390.0,0.00244]
["bitfinex","BTCUSD",1752080672259,1.29158788,109400.0,109390.0,0.00344]
["bitfinex","BTCUSD",1752080672715,1.06055095,109400.0,109390.0,0.00244]
["bitfinex","BTCUSD",1752080672904,1.20015095,109400.0,109390.0,0.00244]
["bitfinex","BTCUSD",1752080673118,0.71023457,109400.0,109390.0,0.00044]
["bitfinex","BTCUSD",1752080673326,0.75943764,109400.0,109390.0,0.54272995]
["bitfinex","BTCUSD",1752080673616,0.75943731,109400.0,109390.0,0.56201222]
["bitfinex","BTCUSD",1752080673826,0.75403722,109400.0,109390.0,0.56101264]
["bitfinex","BTCUSD",1752080674025,0.60605679,109400.0,109390.0,0.00044]
["bitfinex","BTCUSD",1752080674227,0.76123764,109400.0,109390.0,0.00044]
["bitfinex","BTCUSD",1752080674374,0.62159764,109400.0,109390.0,0.00044]
["bitfinex","BTCUSD",1752080674571,0.76119764,109400.0,109390.0,0.00044]
["bitfinex","BTCUSD",1752080674988,0.34,109390.0,109380.0,0.70993928]
["bitfinex","BTCUSD",1752080675176,0.34529,109390.0,109380.0,0.71162928]
["bitfinex","BTCUSD",1752080675382,0.52812206,109390.0,109380.0,0.71162928]
["bitfinex","BTCUSD",1752080675826,0.54640476,109390.0,109380.0,0.71162928]
["bitfinex","BTCUSD",1752080676189,0.54640517,109390.0,109380.0,0.69334566]
["bitfinex","BTCUSD",1752080676388,0.54640517,109390.0,109380.0,0.69434566]
["bitfinex","BTCUSD",1752080676593,0.68604517,109390.0,109380.0,0.69434566]
["bitfinex","BTCUSD",1752080677003,0.70254517,109390.0,109380.0,0.69434566]
["bitfinex","BTCUSD",1752080677233,0.69340366,109390.0,109380.0,0.69265566]
["bitfinex","BTCUSD",1752080677427,0.68426206,109390.0,109380.0,0.67437121]
["bitfinex","BTCUSD",1752080677640,0.70056206,109390.0,109380.0,0.67437121]
["bitfinex","BTCUSD",1752080677836,0.71510291,109390.0,109380.0,0.1412066]
["bitfinex","BTCUSD",1752080678245,0.80653984,109390.0,109380.0,0.0015666]
["bitfinex","BTCUSD",1752080678912,0.83401184,109390.0,109380.0,0.0015666]
["bitfinex","BTCUSD",1752080679071,0.83401184,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080679647,0.74257491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080680720,0.73929491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080680922,0.74227491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080685813,0.60263491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080686018,0.74227491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080686175,0.83371184,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080686381,0.74227491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080688545,0.60263491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080688892,0.74227491,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080690236,0.83371184,109390.0,109380.0,0.0025666]
["bitfinex","BTCUSD",1752080691317,0.83371184,109390.0,109380.0,0.18541538]
["bitfinex","BTCUSD",1752080691544,0.83371184,109390.0,109380.0,0.55401629]
["bitfinex","BTCUSD",1752080691746,0.75339928,109390.0,109380.0,0.57399024]
["bitfinex","BTCUSD",1752080692085,0.367472,109390.0,109380.0,0.94904847]
["bitfinex","BTCUSD",1752080692287,0.367472,109390.0,109380.0,0.96600847]
["bitfinex","BTCUSD",1752080692833,0.34,109390.0,109380.0,0.96600847]
["bitfinex","BTCUSD",1752080693000,0.35454085,109390.0,109380.0,0.96600847]
["bitfinex","BTCUSD",1752080693389,0.35454085,109390.0,109380.0,1.10564847]
["bitfinex","BTCUSD",1752080693864,0.34,109390.0,109380.0,1.10564847]
["bitfinex","BTCUSD",1752080694298,0.35454085,109390.0,109380.0,1.10564847]
["bitfinex","BTCUSD",1752080698087,0.35454085,109390.0,109380.0,0.40501571]
["bitfinex","BTCUSD",1752080698288,0.35454085,109390.0,109380.0,1.10564847]
["bitfinex","BTCUSD",1752080698854,0.35454085,109390.0,109380.0,1.1970854]
["bitfinex","BTCUSD",1752080700871,0.35454085,109390.0,109380.0,1.28852233]
["bitfinex","BTCUSD",1752080701347,0.01454085,109390.0,109380.0,1.28852233]
["bitfinex","BTCUSD",1752080702852,0.01454085,109390.0,109380.0,1.28848233]
["bitfinex","BTCUSD",1752080704424,0.35454085,109410.0,109400.0,0.21192664]
["bitfinex","BTCUSD",1752080704661,0.37281946,109410.0,109400.0,0.70184302]
["bitfinex","BTCUSD",1752080704820,0.38195905,109410.0,109400.0,0.70184302]
["bitfinex","BTCUSD",1752080705007,0.38694905,109410.0,109400.0,0.70184302]
["bitfinex","BTCUSD",1752080705447,0.40284905,109410.0,109400.0,0.70184302]
["bitfinex","BTCUSD",1752080705645,0.40584905,109410.0,109400.0,0.70184302]
["bitfinex","BTCUSD",1752080706412,0.59064769,109410.0,109400.0,0.55310284]
["bitfinex","BTCUSD",1752080706544,0.59064769,109410.0,109400.0,0.69101284]
["bitfinex","BTCUSD",1752080706545,0.59978812,109410.0,109400.0,0.69101284]
["bitfinex","BTCUSD",1752080706744,0.61558812,109410.0,109400.0,0.70929345]
["bitfinex","BTCUSD",1752080707155,0.43278948,109410.0,109400.0,0.71843363]
["bitfinex","BTCUSD",1752080707717,0.61558812,109410.0,109400.0,0.34983681]
["bitfinex","BTCUSD",1752080707833,0.61558812,109410.0,109400.0,0.70015319]
["bitfinex","BTCUSD",1752080708034,0.43278931,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080709490,0.62472779,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080709681,0.44192965,109410.0,109400.0,0.35897699]
["bitfinex","BTCUSD",1752080709863,0.44192965,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080710756,0.43278972,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080710940,0.42364988,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080711297,0.40537019,109410.0,109400.0,0.70929337]
["bitfinex","BTCUSD",1752080711550,0.36868019,109410.0,109400.0,0.71420337]
["bitfinex","BTCUSD",1752080711697,0.3809997,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080712117,0.40735938,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080712364,0.3952197,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080712511,0.40435938,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080712708,0.3952197,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080713110,0.3962197,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080713969,0.36668019,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080714140,0.3758197,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080714934,0.3789997,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080715290,0.01754085,109410.0,109400.0,0.71098337]
["bitfinex","BTCUSD",1752080715449,0.01754085,109410.0,109400.0,0.72678337]
["bitfinex","BTCUSD",1752080715865,0.01754085,109410.0,109400.0,0.74414337]
["bitfinex","BTCUSD",1752080716070,0.01554085,109410.0,109400.0,0.74414337]
["bitfinex","BTCUSD",1752080716256,0.01654085,109410.0,109400.0,0.74414337]
["bitfinex","BTCUSD",1752080716455,0.01554085,109410.0,109400.0,1.18589668]
["bitfinex","BTCUSD",1752080716659,0.01454085,109410.0,109400.0,1.28586006]
["bitfinex","BTCUSD",1752080716859,0.01454085,109410.0,109400.0,1.28686006]
["bitfinex","BTCUSD",1752080717078,0.01454085,109410.0,109400.0,0.93754368]
["bitfinex","BTCUSD",1752080717242,0.01454085,109410.0,109400.0,0.93648368]
["bitfinex","BTCUSD",1752080717443,0.01454085,109410.0,109400.0,0.93548368]
["bitfinex","BTCUSD",1752080717961,0.01454085,109410.0,109400.0,0.93748368]
["bitfinex","BTCUSD",1752080718479,0.01454085,109410.0,109400.0,0.93648368]
["bitfinex","BTCUSD",1752080718719,0.01454085,109410.0,109400.0,0.93848368]
["bitfinex","BTCUSD",1752080721687,0.01454085,109410.0,109400.0,0.95557261]
["bitfinex","BTCUSD",1752080722579,0.01454085,109410.0,109400.0,0.93927261]
["bitfinex","BTCUSD",1752080724125,0.01454085,109410.0,109400.0,1.39858592]
["bitfinex","BTCUSD",1752080725338,0.01454085,109410.0,109400.0,1.39859078]
["bitfinex","BTCUSD",1752080729740,0.00046529,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1752080730118,0.01500614,109420.0,109410.0,1.19409089]
["bitfinex","BTCUSD",1752080730292,0.01500614,109420.0,109410.0,1.25318608]
["bitfinex","BTCUSD",1752080730514,0.00046529,109420.0,109410.0,1.25318608]
["bitfinex","BTCUSD",1752080731871,0.01454085,109430.0,109420.0,0.22768822]
["bitfinex","BTCUSD",1752080732103,0.01454085,109430.0,109420.0,0.82614173]
["bitfinex","BTCUSD",1752080732822,0.01454085,109430.0,109420.0,0.84244173]
["bitfinex","BTCUSD",1752080732995,0.01454085,109430.0,109420.0,0.93387866]
["bitfinex","BTCUSD",1752080733404,0.01554085,109430.0,109420.0,0.93387866]
["bitfinex","BTCUSD",1752080733804,0.01554085,109430.0,109420.0,0.91757866]
["bitfinex","BTCUSD",1752080734388,0.01554085,109430.0,109420.0,1.03254204]
["bitfinex","BTCUSD",1752080734591,0.01554085,109430.0,109420.0,1.03360204]
["bitfinex","BTCUSD",1752080735162,0.01454085,109430.0,109420.0,1.03360204]
["bitfinex","BTCUSD",1752080735543,0.01454085,109430.0,109420.0,1.03560204]
["bitfinex","BTCUSD",1752080735943,0.01454085,109430.0,109420.0,1.03454204]
["bitfinex","BTCUSD",1752080736143,0.01454085,109430.0,109420.0,1.01954204]
["bitfinex","BTCUSD",1752080736626,0.01454085,109430.0,109420.0,1.02859631]
["bitfinex","BTCUSD",1752080737880,0.01454085,109430.0,109420.0,1.04525631]
["bitfinex","BTCUSD",1752080738289,0.01454085,109430.0,109420.0,0.69493993]
["bitfinex","BTCUSD",1752080738460,0.01454085,109430.0,109420.0,1.04525631]
["bitfinex","BTCUSD",1752080739132,0.01554085,109430.0,109420.0,1.04525631]
["bitfinex","BTCUSD",1752080739772,0.01454085,109430.0,109420.0,1.04525631]
["bitfinex","BTCUSD",1752080740178,0.01454085,109430.0,109420.0,1.04625631]
["bitfinex","BTCUSD",1752080741456,0.47366391,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1752080741611,0.47366391,109450.0,109440.0,0.71712997]
["bitfinex","BTCUSD",1752080741817,0.48280008,109450.0,109440.0,0.71712997]
["bitfinex","BTCUSD",1752080742549,0.67466884,109450.0,109440.0,0.55929604]
["bitfinex","BTCUSD",1752080742749,0.67566884,109450.0,109440.0,0.70799313]
["bitfinex","BTCUSD",1752080742954,0.4838005,109450.0,109440.0,0.72625856]
["bitfinex","BTCUSD",1752080743160,0.50207284,109450.0,109440.0,0.72625856]
["bitfinex","BTCUSD",1752080744579,0.68480468,109450.0,109440.0,0.72625856]
["bitfinex","BTCUSD",1752080744782,0.67566876,109450.0,109440.0,0.57756172]
["bitfinex","BTCUSD",1752080744996,0.52579346,109450.0,109440.0,0.37590218]
["bitfinex","BTCUSD",1752080745202,0.49393692,109450.0,109440.0,0.72621856]
["bitfinex","BTCUSD",1752080745420,0.50307342,109450.0,109440.0,0.72621856]
["bitfinex","BTCUSD",1752080745639,0.42061978,109450.0,109440.0,0.72621856]
["bitfinex","BTCUSD",1752080746038,0.42061928,109450.0,109440.0,0.72620703]
["bitfinex","BTCUSD",1752080746180,0.41148294,109450.0,109440.0,0.72620703]
["bitfinex","BTCUSD",1752080746385,0.40234677,109450.0,109440.0,0.78530222]
["bitfinex","BTCUSD",1752080746592,0.41148277,109450.0,109440.0,0.78530222]
["bitfinex","BTCUSD",1752080747178,0.39321085,109450.0,109440.0,0.78530222]
["bitfinex","BTCUSD",1752080747421,0.39316085,109450.0,109440.0,0.78699222]
["bitfinex","BTCUSD",1752080747598,0.40229669,109450.0,109440.0,0.43667584]
["bitfinex","BTCUSD",1752080747964,0.39316085,109450.0,109440.0,1.07821341]
["bitfinex","BTCUSD",1752080748367,0.40229669,109450.0,109440.0,1.07821341]
["bitfinex","BTCUSD",1752080748576,0.39316085,109450.0,109440.0,1.07821341]
["bitfinex","BTCUSD",1752080748918,0.39316085,109450.0,109440.0,0.72789703]
["bitfinex","BTCUSD",1752080749251,0.40229669,109450.0,109440.0,0.72789703]
["bitfinex","BTCUSD",1752080749861,0.39316085,109450.0,109440.0,0.72789703]
["bitfinex","BTCUSD",1752080750623,0.03234085,109450.0,109440.0,1.16965034]
["bitfinex","BTCUSD",1752080750821,0.01654085,109450.0,109440.0,1.29168727]
["bitfinex","BTCUSD",1752080751024,0.01654085,109450.0,109440.0,1.27608727]
["bitfinex","BTCUSD",1752080751432,0.01554085,109450.0,109440.0,1.27608727]
["bitfinex","BTCUSD",1752080751551,0.01454085,109450.0,109440.0,0.54338058]
["bitfinex","BTCUSD",1752080751752,0.01454085,109450.0,109440.0,1.26107249]
["bitfinex","BTCUSD",1752080752214,0.01454085,109450.0,109440.0,1.26207249]
["bitfinex","BTCUSD",1752080753930,0.01454085,109450.0,109440.0,1.27707249]
["bitfinex","BTCUSD",1752080755682,0.01454085,109450.0,109440.0,1.26207249]
["bitfinex","BTCUSD",1752080756283,0.03686,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1752080756513,0.03686,109470.0,109460.0,0.71913693]
["bitfinex","BTCUSD",1752080756514,0.07880385,109470.0,109460.0,0.71913693]
["bitfinex","BTCUSD",1752080756842,0.07468935,109470.0,109460.0,0.71913693]
["bitfinex","BTCUSD",1752080757353,0.07668935,109470.0,109460.0,0.77823212]
["bitfinex","BTCUSD",1752080757529,0.07668935,109470.0,109460.0,0.77827288]
["bitfinex","BTCUSD",1752080757831,0.09495844,109470.0,109460.0,0.71705769]
["bitfinex","BTCUSD",1752080758049,0.10409319,109470.0,109460.0,0.71705769]
["bitfinex","BTCUSD",1752080758250,0.09795844,109470.0,109460.0,0.71705769]
["bitfinex","BTCUSD",1752080758840,0.10509319,109470.0,109460.0,0.71705769]
["bitfinex","BTCUSD",1752080759268,0.28779239,109470.0,109460.0,0.57753803]
["bitfinex","BTCUSD",1752080759547,0.08682427,109470.0,109460.0,0.73532845]
["bitfinex","BTCUSD",1752080759972,0.08382427,109470.0,109460.0,0.73532845]
["bitfinex","BTCUSD",1752080760174,0.0746896,109470.0,109460.0,0.71827495]
["bitfinex","BTCUSD",1752080760396,0.06655502,109470.0,109460.0,0.71827495]
["bitfinex","BTCUSD",1752080760592,0.07568935,109470.0,109460.0,0.71827495]
["bitfinex","BTCUSD",1752080760823,0.06655502,109470.0,109460.0,0.71827495]
["bitfinex","BTCUSD",1752080760961,0.07568935,109470.0,109460.0,0.72737832]
["bitfinex","BTCUSD",1752080762424,0.08482377,109470.0,109460.0,0.72737832]
["bitfinex","BTCUSD",1752080762616,0.06755502,109470.0,109460.0,0.72737832]
["bitfinex","BTCUSD",1752080762812,0.08582369,109470.0,109460.0,0.72737832]
["bitfinex","BTCUSD",1752080763017,0.10409294,109470.0,109460.0,0.71827495]
["bitfinex","BTCUSD",1752080763337,0.27765722,109470.0,109460.0,0.70913978]
["bitfinex","BTCUSD",1752080763552,0.28679214,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080763770,0.68033637,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080763971,1.03065275,109470.0,109460.0,0.13956641]
["bitfinex","BTCUSD",1752080764177,0.94970535,109470.0,109460.0,0.13956641]
["bitfinex","BTCUSD",1752080764392,1.18066228,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080764736,0.8303459,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080765859,0.8303459,109470.0,109460.0,0.18276155]
["bitfinex","BTCUSD",1752080766299,0.8303459,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080766515,0.92178283,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080767428,0.8303459,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080769182,0.8303459,109470.0,109460.0,0.18276155]
["bitfinex","BTCUSD",1752080769356,0.8303459,109470.0,109460.0,4.641e-05]
["bitfinex","BTCUSD",1752080769765,0.39842085,109470.0,109460.0,0.56048419]
["bitfinex","BTCUSD",1752080769911,0.41668976,109470.0,109460.0,0.56048419]
["bitfinex","BTCUSD",1752080770118,0.43495868,109470.0,109460.0,0.56048419]
["bitfinex","BTCUSD",1752080770333,0.41668943,109470.0,109460.0,0.56048419]
["bitfinex","BTCUSD",1752080770535,0.39842085,109470.0,109460.0,0.65058079]
["bitfinex","BTCUSD",1752080770740,0.41668944,109470.0,109460.0,0.65058079]
["bitfinex","BTCUSD",1752080772280,0.43495894,109470.0,109460.0,0.56048436]
["bitfinex","BTCUSD",1752080772864,0.42582411,109470.0,109460.0,0.56961961]
["bitfinex","BTCUSD",1752080773067,0.42582411,109470.0,109460.0,0.57875478]
["bitfinex","BTCUSD",1752080773277,0.42582402,109470.0,109460.0,0.57875478]
["bitfinex","BTCUSD",1752080773784,0.41668944,109470.0,109460.0,0.57875478]
["bitfinex","BTCUSD",1752080773977,0.37995085,109470.0,109460.0,0.58044478]
["bitfinex","BTCUSD",1752080774227,0.36130085,109470.0,109460.0,0.58044478]
["bitfinex","BTCUSD",1752080775036,0.36447085,109470.0,109460.0,0.58044478]
["bitfinex","BTCUSD",1752080777763,0.36130085,109470.0,109460.0,0.58044478]
["bitfinex","BTCUSD",1752080778203,0.00676,109470.0,109460.0,1.03819809]
["bitfinex","BTCUSD",1752080778400,0.00676,109470.0,109460.0,1.14609502]
["bitfinex","BTCUSD",1752080778604,0.00676,109470.0,109460.0,1.2460584]
["bitfinex","BTCUSD",1752080779034,0.00576,109470.0,109460.0,1.2460584]
["bitfinex","BTCUSD",1752080779169,0.02030085,109470.0,109460.0,1.2460584]
["bitfinex","BTCUSD",1752080779995,0.01930085,109470.0,109460.0,1.32805309]
["bitfinex","BTCUSD",1752080780218,0.01930085,109470.0,109460.0,0.97773671]
["bitfinex","BTCUSD",1752080780448,0.01930085,109470.0,109460.0,1.11615671]
["bitfinex","BTCUSD",1752080780612,0.01930085,109470.0,109460.0,1.02076202]
["bitfinex","BTCUSD",1752080780834,0.01930085,109470.0,109460.0,1.00476202]
["bitfinex","BTCUSD",1752080781190,0.03847085,109470.0,109460.0,0.86328202]
["bitfinex","BTCUSD",1752080781362,0.03847085,109470.0,109460.0,1.00676202]
["bitfinex","BTCUSD",1752080781681,0.04056085,109470.0,109460.0,1.00676202]
["bitfinex","BTCUSD",1752080781823,0.04156085,109470.0,109460.0,0.65644564]
["bitfinex","BTCUSD",1752080782028,0.04156085,109470.0,109460.0,0.86728202]
["bitfinex","BTCUSD",1752080782244,0.04156085,109470.0,109460.0,1.00676202]
["bitfinex","BTCUSD",1752080782649,0.03630085,109470.0,109460.0,1.00676202]
["bitfinex","BTCUSD",1752080782850,0.02030085,109470.0,109460.0,1.3899384]
["bitfinex","BTCUSD",1752080783176,0.01930085,109470.0,109460.0,1.47193309]
["bitfinex","BTCUSD",1752080783399,0.01930085,109470.0,109460.0,1.3929384]
["bitfinex","BTCUSD",1752080783928,0.01930085,109470.0,109460.0,1.42093998]
["bitfinex","BTCUSD",1752080784994,0.01930085,109470.0,109460.0,1.50293467]
["bitfinex","BTCUSD",1752080785156,0.01930085,109470.0,109460.0,1.42093998]
["bitfinex","BTCUSD",1752080787936,0.01930085,109470.0,109460.0,1.0706236]
["bitfinex","BTCUSD",1752080789749,0.01930085,109470.0,109460.0,1.0530636]
["bitfinex","BTCUSD",1752080790091,0.02456085,109470.0,109460.0,1.0377636]
["bitfinex","BTCUSD",1752080790299,0.0501951,109470.0,109460.0,0.45653029]
["bitfinex","BTCUSD",1752080790499,0.0501951,109470.0,109460.0,0.82519816]
["bitfinex","BTCUSD",1752080790500,0.0666951,109470.0,109460.0,0.82519816]
["bitfinex","BTCUSD",1752080790843,0.06669518,109470.0,109460.0,0.82519816]
["bitfinex","BTCUSD",1752080791030,0.05756085,109470.0,109460.0,0.82519816]
["bitfinex","BTCUSD",1752080791222,0.05756085,109470.0,109460.0,0.82119816]
["bitfinex","BTCUSD",1752080791378,0.05756085,109470.0,109460.0,0.91263509]
["bitfinex","BTCUSD",1752080791581,0.06669502,109470.0,109460.0,0.91463509]
["bitfinex","BTCUSD",1752080791990,0.05756085,109470.0,109460.0,0.56431871]
["bitfinex","BTCUSD",1752080792212,0.05756085,109470.0,109460.0,0.77215509]
["bitfinex","BTCUSD",1752080792412,0.05756085,109470.0,109460.0,0.91263509]
["bitfinex","BTCUSD",1752080793974,0.05756085,109470.0,109460.0,0.91432509]
["bitfinex","BTCUSD",1752080796024,0.04106085,109470.0,109460.0,0.91432509]
["bitfinex","BTCUSD",1752080796260,0.04106085,109470.0,109460.0,0.56400871]
["bitfinex","BTCUSD",1752080796720,0.07552944,109470.0,109460.0,0.2948606]
["bitfinex","BTCUSD",1752080796948,0.08466394,109470.0,109460.0,0.31313119]
["bitfinex","BTCUSD",1752080797196,0.16711583,109470.0,109460.0,0.30399602]
["bitfinex","BTCUSD",1752080797448,0.34068011,109470.0,109460.0,0.30399619]
["bitfinex","BTCUSD",1752080797671,0.67272757,109470.0,109460.0,0.24404979]
["bitfinex","BTCUSD",1752080797898,0.7479523,109470.0,109460.0,0.10300979]
["bitfinex","BTCUSD",1752080798124,0.58909405,109470.0,109460.0,0.42700493]
["bitfinex","BTCUSD",1752080798347,0.58909405,109470.0,109460.0,0.79559265]
["bitfinex","BTCUSD",1752080798584,0.5799593,109470.0,109460.0,0.43614068]
["bitfinex","BTCUSD",1752080798807,0.5799593,109470.0,109460.0,0.44527627]
["bitfinex","BTCUSD",1752080799079,0.58909413,109470.0,109460.0,0.45441177]
["bitfinex","BTCUSD",1752080799278,0.58909413,109470.0,109460.0,0.43614068]
["bitfinex","BTCUSD",1752080799437,0.60736363,109470.0,109460.0,0.46354728]
["bitfinex","BTCUSD",1752080799640,0.41553026,109470.0,109460.0,0.47268253]
["bitfinex","BTCUSD",1752080800119,0.42466451,109470.0,109460.0,0.47268195]
["bitfinex","BTCUSD",1752080800316,0.42455451,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080800720,0.41541976,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080801150,0.42455451,109470.0,109460.0,0.45441153]
["bitfinex","BTCUSD",1752080801402,0.44282426,109470.0,109460.0,0.81386316]
["bitfinex","BTCUSD",1752080801614,0.43055934,109470.0,109460.0,0.81386316]
["bitfinex","BTCUSD",1752080801825,0.43368934,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080802201,0.41541976,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080802408,0.42455459,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080802569,0.42455451,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080802770,0.42455459,109470.0,109460.0,0.82299833]
["bitfinex","BTCUSD",1752080802982,0.61638796,109470.0,109460.0,0.79559257]
["bitfinex","BTCUSD",1752080803244,0.60725363,109470.0,109460.0,0.44559619]
["bitfinex","BTCUSD",1752080803443,0.60725363,109470.0,109460.0,0.80504807]
["bitfinex","BTCUSD",1752080803647,0.60725363,109470.0,109460.0,0.81418349]
["bitfinex","BTCUSD",1752080803853,0.60725363,109470.0,109460.0,0.46386711]
["bitfinex","BTCUSD",1752080804029,0.42455518,109470.0,109460.0,0.47300245]
["bitfinex","BTCUSD",1752080804228,0.42455518,109470.0,109460.0,0.47300203]
["bitfinex","BTCUSD",1752080804386,0.41541976,109470.0,109460.0,0.82331841]
["bitfinex","BTCUSD",1752080804596,0.41541976,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080805859,0.4062851,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080806063,0.41541952,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080806277,0.41541943,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080806483,0.42455401,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080806894,0.39715085,109470.0,109460.0,0.47300161]
["bitfinex","BTCUSD",1752080807095,0.40628518,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080807305,0.42455443,109470.0,109460.0,0.47300161]
["bitfinex","BTCUSD",1752080807878,0.42455443,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080808274,0.42455411,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080809484,0.43368886,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080810277,0.44282369,109470.0,109460.0,0.47300161]
["bitfinex","BTCUSD",1752080810492,0.44282369,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080810695,0.44282369,109470.0,109460.0,0.47300161]
["bitfinex","BTCUSD",1752080811150,0.44282369,109470.0,109460.0,0.82331799]
["bitfinex","BTCUSD",1752080812356,0.62552289,109470.0,109460.0,0.46386644]
["bitfinex","BTCUSD",1752080812541,0.62552289,109470.0,109460.0,0.81418282]
["bitfinex","BTCUSD",1752080812944,0.43368952,109470.0,109460.0,0.81418282]
["bitfinex","BTCUSD",1752080813149,0.62552289,109470.0,109460.0,0.80504757]
["bitfinex","BTCUSD",1752080813349,0.68807437,109470.0,109460.0,0.2948606]
["bitfinex","BTCUSD",1752080813701,0.59811905,109470.0,109460.0,0.43638068]
["bitfinex","BTCUSD",1752080813830,0.58898422,109470.0,109460.0,0.10300979]
["bitfinex","BTCUSD",1752080814030,0.58898422,109470.0,109460.0,0.3364573]
["bitfinex","BTCUSD",1752080815059,0.58898422,109470.0,109460.0,0.3334573]
["bitfinex","BTCUSD",1752080815461,0.58898422,109470.0,109460.0,0.3344573]
["bitfinex","BTCUSD",1752080815665,0.58898422,109470.0,109460.0,0.34359289]
["bitfinex","BTCUSD",1752080815881,0.58898422,109470.0,109460.0,0.70304477]
["bitfinex","BTCUSD",1752080816059,0.58898422,109470.0,109460.0,0.35272839]
["bitfinex","BTCUSD",1752080816714,0.39715085,109470.0,109460.0,0.36186364]
["bitfinex","BTCUSD",1752080816966,0.38806502,109470.0,109460.0,0.81340982]
["bitfinex","BTCUSD",1752080817176,0.40633369,109470.0,109460.0,0.81340982]
["bitfinex","BTCUSD",1752080817433,0.41546827,109470.0,109460.0,0.81340982]
["bitfinex","BTCUSD",1752080817651,0.40835369,109470.0,109460.0,0.81340982]
["bitfinex","BTCUSD",1752080818417,0.40633369,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080818732,0.3880651,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080818888,0.3715651,109470.0,109460.0,0.37268881]
["bitfinex","BTCUSD",1752080819091,0.37156502,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080820266,0.36243085,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080820463,0.35930085,109470.0,109460.0,0.81444212]
["bitfinex","BTCUSD",1752080820672,0.01930085,109470.0,109460.0,0.73930519]
["bitfinex","BTCUSD",1752080820879,0.01930085,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080821082,0.02843518,109470.0,109460.0,0.37268881]
["bitfinex","BTCUSD",1752080821301,0.04878518,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080821507,0.0436351,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080821886,0.0467651,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080822516,0.05589943,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080822888,0.0487851,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080824175,0.0487851,109470.0,109460.0,0.37268881]
["bitfinex","BTCUSD",1752080824380,0.0487851,109470.0,109460.0,0.72300519]
["bitfinex","BTCUSD",1752080825398,0.0487851,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080826920,0.05791943,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080827114,0.0487851,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080827842,0.03965085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080828045,0.04878518,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080828246,0.03965085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080829046,0.03763085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080829462,0.04676502,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080829844,0.03763085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080830217,0.03763085,109470.0,109460.0,0.37129089]
["bitfinex","BTCUSD",1752080830404,0.03763085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080833664,0.04676518,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080833971,0.03763085,109470.0,109460.0,0.72160727]
["bitfinex","BTCUSD",1752080835798,0.01930085,109470.0,109460.0,1.28835751]
["bitfinex","BTCUSD",1752080835934,0.00476,109470.0,109460.0,1.38832089]
["bitfinex","BTCUSD",1752080836768,0.00476,109470.0,109460.0,1.38932089]
["bitfinex","BTCUSD",1752080837428,0.00476,109470.0,109460.0,1.38832089]
["bitfinex","BTCUSD",1752080837824,0.00476,109470.0,109460.0,1.39032089]
["bitfinex","BTCUSD",1752080838984,0.00476,109470.0,109460.0,1.49961169]
["bitfinex","BTCUSD",1752080841218,0.00476,109470.0,109460.0,1.38832089]
["bitfinex","BTCUSD",1752080841421,0.00476,109470.0,109460.0,1.38732089]
["bitfinex","BTCUSD",1752080841601,0.00476,109470.0,109460.0,1.38932089]
["bitfinex","BTCUSD",1752080841932,0.00476,109470.0,109460.0,1.39232089]
["bitfinex","BTCUSD",1752080843573,0.37448,109500.0,109490.0,0.21175384]
["bitfinex","BTCUSD",1752080843776,0.37661,109500.0,109490.0,0.8650056]
["bitfinex","BTCUSD",1752080844033,0.39115085,109500.0,109490.0,0.8650056]
["bitfinex","BTCUSD",1752080844250,0.05115085,109500.0,109490.0,0.8650056]
["bitfinex","BTCUSD",1752080844641,0.05215085,109500.0,109490.0,0.8650056]
["bitfinex","BTCUSD",1752080844848,0.05215085,109500.0,109490.0,0.84383022]
["bitfinex","BTCUSD",1752080845213,0.03595085,109500.0,109490.0,0.84383022]
["bitfinex","BTCUSD",1752080845819,0.03382085,109500.0,109490.0,0.84383022]
["bitfinex","BTCUSD",1752080846214,0.03795085,109500.0,109490.0,0.84383022]
["bitfinex","BTCUSD",1752080846416,0.03795085,109500.0,109490.0,0.90292541]
["bitfinex","BTCUSD",1752080847679,0.03795085,109500.0,109490.0,0.84383022]
["bitfinex","BTCUSD",1752080847885,0.03795085,109500.0,109490.0,0.50283833]
["bitfinex","BTCUSD",1752080847886,0.05375085,109500.0,109490.0,0.50283833]
["bitfinex","BTCUSD",1752080848086,0.05375085,109500.0,109490.0,0.85146471]
["bitfinex","BTCUSD",1752080848285,0.05375085,109500.0,109490.0,0.86849362]
["bitfinex","BTCUSD",1752080849600,0.03582085,109500.0,109490.0,0.96162055]
["bitfinex","BTCUSD",1752080849806,0.03582085,109500.0,109490.0,1.05305748]
["bitfinex","BTCUSD",1752080850370,0.03495085,109500.0,109490.0,1.05305748]
["bitfinex","BTCUSD",1752080850573,0.05105085,109500.0,109490.0,1.02405748]
["bitfinex","BTCUSD",1752080850830,0.05205085,109500.0,109490.0,1.02405748]
["bitfinex","BTCUSD",1752080851472,0.05205085,109500.0,109490.0,1.05145624]
["bitfinex","BTCUSD",1752080852539,0.05205085,109500.0,109490.0,0.70113986]
["bitfinex","BTCUSD",1752080852705,0.05205085,109500.0,109490.0,1.05145624]
["bitfinex","BTCUSD",1752080853068,0.03084085,109500.0,109490.0,1.05145624]
["bitfinex","BTCUSD",1752080853222,0.01574085,109500.0,109490.0,1.05145624]
["bitfinex","BTCUSD",1752080854053,0.01574085,109500.0,109490.0,1.05145006]
["bitfinex","BTCUSD",1752080854655,0.01574085,109500.0,109490.0,1.16711344]
["bitfinex","BTCUSD",1752080855631,0.01474085,109500.0,109490.0,1.16817344]
["bitfinex","BTCUSD",1752080855837,0.01474085,109500.0,109490.0,1.17017344]
["bitfinex","BTCUSD",1752080856038,0.01474085,109500.0,109490.0,1.16911344]
["bitfinex","BTCUSD",1752080856715,0.01474085,109500.0,109490.0,1.15341344]
["bitfinex","BTCUSD",1752080857008,0.01474085,109500.0,109490.0,1.15340954]
["bitfinex","BTCUSD",1752080860364,0.03124085,109500.0,109490.0,1.15340954]
["bitfinex","BTCUSD",1752080864126,0.03124085,109500.0,109490.0,0.80309316]
["bitfinex","BTCUSD",1752080864354,0.03124085,109500.0,109490.0,1.15344954]
["bitfinex","BTCUSD",1752080869069,0.03124085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080871066,0.03442085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080871477,0.03124085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080872082,0.03124085,109500.0,109490.0,1.15348178]
["bitfinex","BTCUSD",1752080873253,0.03124085,109500.0,109490.0,0.8031654]
["bitfinex","BTCUSD",1752080873459,0.03442085,109500.0,109490.0,1.06204485]
["bitfinex","BTCUSD",1752080876069,0.05012085,109500.0,109490.0,1.06204485]
["bitfinex","BTCUSD",1752080878482,0.05012085,109500.0,109490.0,1.04499378]
["bitfinex","BTCUSD",1752080878829,0.05012085,109500.0,109490.0,0.6946774]
["bitfinex","BTCUSD",1752080879028,0.05012085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080879709,0.03442085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080879904,0.01474085,109500.0,109490.0,1.13643071]
["bitfinex","BTCUSD",1752080880122,0.0002,109500.0,109490.0,1.75032827]
["bitfinex","BTCUSD",1752080881184,0.0002,109500.0,109490.0,1.74832827]
["bitfinex","BTCUSD",1752080881387,0.01986745,109510.0,109500.0,0.31169802]
["bitfinex","BTCUSD",1752080881590,0.01986745,109510.0,109500.0,1.4433029]
["bitfinex","BTCUSD",1752080882190,0.0053266,109510.0,109500.0,1.46140712]
["bitfinex","BTCUSD",1752080882397,0.0053266,109510.0,109500.0,1.49310712]
["bitfinex","BTCUSD",1752080882597,0.0053266,109510.0,109500.0,1.57587023]
["bitfinex","BTCUSD",1752080883711,0.0053266,109510.0,109500.0,1.49414905]
["bitfinex","BTCUSD",1752080884260,0.0053266,109510.0,109500.0,1.47710931]
["bitfinex","BTCUSD",1752080885111,0.0053266,109510.0,109500.0,1.47810931]
["bitfinex","BTCUSD",1752080886991,0.0053266,109510.0,109500.0,1.46250931]
["bitfinex","BTCUSD",1752080891444,0.0053266,109510.0,109500.0,1.47880931]
["bitfinex","BTCUSD",1752080896766,0.0053266,109510.0,109500.0,1.69812931]
["bitfinex","BTCUSD",1752080899027,0.0053266,109510.0,109500.0,1.80742011]
["bitfinex","BTCUSD",1752080901734,0.0053266,109510.0,109500.0,1.79112011]
["bitfinex","BTCUSD",1752080902364,0.0053266,109510.0,109500.0,1.08942735]
["bitfinex","BTCUSD",1752080902571,0.0053266,109510.0,109500.0,1.66466931]
["bitfinex","BTCUSD",1752080902788,0.0053266,109510.0,109500.0,1.77396011]
["bitfinex","BTCUSD",1752080902965,0.0053266,109510.0,109500.0,2.12443951]
["bitfinex","BTCUSD",1752080903497,0.0053266,109510.0,109500.0,2.01514871]
["bitfinex","BTCUSD",1752080908685,0.0053266,109510.0,109500.0,2.03218815]
["bitfinex","BTCUSD",1752080909123,0.0053266,109510.0,109500.0,2.14147895]
["bitfinex","BTCUSD",1752080909326,0.0053266,109510.0,109500.0,2.11381454]
["bitfinex","BTCUSD",1752080913942,0.0205266,109510.0,109500.0,2.11381454]
["bitfinex","BTCUSD",1752080915251,0.0205266,109510.0,109500.0,2.11380978]
["bitfinex","BTCUSD",1752080916139,0.0234766,109510.0,109500.0,2.11380978]
["bitfinex","BTCUSD",1752080916396,0.0234766,109510.0,109500.0,2.03218339]
["bitfinex","BTCUSD",1752080917149,0.0205266,109510.0,109500.0,2.03218339]
["bitfinex","BTCUSD",1752080918269,0.0205266,109510.0,109500.0,2.03218085]
["bitfinex","BTCUSD",1752080920590,0.0205266,109510.0,109500.0,2.14147165]
["bitfinex","BTCUSD",1752080920814,0.0205266,109510.0,109500.0,1.81286085]
["bitfinex","BTCUSD",1752080921366,0.0205266,109510.0,109500.0,1.92215165]
["bitfinex","BTCUSD",1752080922302,0.0053266,109510.0,109500.0,1.92215165]
["bitfinex","BTCUSD",1752080924499,0.0053266,109510.0,109500.0,1.92015165]
["bitfinex","BTCUSD",1752080924690,0.0053266,109510.0,109500.0,1.92215165]
["bitfinex","BTCUSD",1752080924877,0.0053266,109510.0,109500.0,1.92415165]
["bitfinex","BTCUSD",1752080926461,0.0213266,109510.0,109500.0,1.92415165]
["bitfinex","BTCUSD",1752080927503,0.0053266,109510.0,109500.0,1.92415165]
["bitfinex","BTCUSD",1752080930071,0.0053266,109510.0,109500.0,1.92414694]
["bitfinex","BTCUSD",1752080931184,0.0053266,109510.0,109500.0,2.84885694]
["bitfinex","BTCUSD",1752080931389,0.0162,109520.0,109510.0,0.36171547]
["bitfinex","BTCUSD",1752080931602,0.0162,109520.0,109510.0,1.64184158]
["bitfinex","BTCUSD",1752080933256,0.0002,109520.0,109510.0,1.64184158]
["bitfinex","BTCUSD",1752080933795,0.016,109520.0,109510.0,1.64184158]
["bitfinex","BTCUSD",1752080934199,0.016,109520.0,109510.0,1.64284158]
["bitfinex","BTCUSD",1752080934577,0.016,109520.0,109510.0,1.75213238]
["bitfinex","BTCUSD",1752080935143,0.016,109520.0,109510.0,1.64284158]
["bitfinex","BTCUSD",1752080938006,0.016,109520.0,109510.0,1.75213238]
["bitfinex","BTCUSD",1752080939393,0.016,109520.0,109510.0,1.64284158]
["bitfinex","BTCUSD",1752080940217,0.016,109520.0,109510.0,1.75213238]
["bitfinex","BTCUSD",1752080944262,0.01909,109520.0,109510.0,1.05139094]
["bitfinex","BTCUSD",1752080944468,0.03439,109520.0,109510.0,1.75213238]
["bitfinex","BTCUSD",1752080945412,0.03646,109520.0,109510.0,1.75213238]
["bitfinex","BTCUSD",1752080946027,0.03646,109520.0,109510.0,1.75044238]
["bitfinex","BTCUSD",1752080946218,0.03646,109520.0,109510.0,1.40007166]
["bitfinex","BTCUSD",1752080946417,0.03646,109520.0,109510.0,1.37259412]
["bitfinex","BTCUSD",1752080946631,0.03646,109520.0,109510.0,1.29078086]
["bitfinex","BTCUSD",1752080946828,0.03646,109520.0,109510.0,1.29079758]
["bitfinex","BTCUSD",1752080947031,0.03646,109520.0,109510.0,1.37261091]
["bitfinex","BTCUSD",1752080948827,0.03646,109520.0,109510.0,1.72298163]
["bitfinex","BTCUSD",1752080954958,0.03646,109520.0,109510.0,1.6411683]
["bitfinex","BTCUSD",1752080955186,0.03646,109520.0,109510.0,1.72298384]
["bitfinex","BTCUSD",1752080957894,0.03646,109520.0,109510.0,1.72467384]
["bitfinex","BTCUSD",1752080958108,0.03439,109520.0,109510.0,1.72467384]
["bitfinex","BTCUSD",1752080958309,0.01909,109520.0,109510.0,1.72467384]
["bitfinex","BTCUSD",1752080958454,0.03439,109520.0,109510.0,1.70762969]
["bitfinex","BTCUSD",1752080958654,0.03439,109520.0,109510.0,1.72467436]
["bitfinex","BTCUSD",1752080958865,0.03641,109520.0,109510.0,1.64285882]
["bitfinex","BTCUSD",1752080961578,0.03635,109520.0,109510.0,1.64285882]
["bitfinex","BTCUSD",1752080966367,0.03635,109520.0,109510.0,1.64116882]
["bitfinex","BTCUSD",1752080967489,0.03635,109520.0,109510.0,1.64285882]
["bitfinex","BTCUSD",1752080967676,0.03635,109520.0,109510.0,1.64285667]
["bitfinex","BTCUSD",1752080967880,0.03433,109520.0,109510.0,1.64285667]
["bitfinex","BTCUSD",1752080968103,0.0002,109520.0,109510.0,1.64285667]
["bitfinex","BTCUSD",1752080968441,0.0002,109520.0,109510.0,1.75214747]
["bitfinex","BTCUSD",1752080969084,0.0002,109520.0,109510.0,1.73510495]
["bitfinex","BTCUSD",1752080970126,0.0002,109520.0,109510.0,1.75050495]
["bitfinex","BTCUSD",1752080970653,0.0002,109520.0,109510.0,1.73510495]
["bitfinex","BTCUSD",1752080971066,0.0002,109520.0,109510.0,1.03436351]
["bitfinex","BTCUSD",1752080971280,0.0002,109520.0,109510.0,1.73510495]
["bitfinex","BTCUSD",1752080972483,0.03513,109530.0,109520.0,0.21169627]
["bitfinex","BTCUSD",1752080972647,0.01923,109530.0,109520.0,1.77452643]
["bitfinex","BTCUSD",1752080972826,0.01923,109530.0,109520.0,1.79156439]
["bitfinex","BTCUSD",1752080973029,0.0162,109530.0,109520.0,1.79156439]
["bitfinex","BTCUSD",1752080973358,0.0162,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080973566,0.02125,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080973812,0.03705,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080974086,0.03805,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080974508,0.03905,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080974717,0.03705,109530.0,109520.0,1.89152777]
["bitfinex","BTCUSD",1752080974923,0.03705,109530.0,109520.0,1.89252777]
["bitfinex","BTCUSD",1752080980148,0.0162,109530.0,109520.0,1.89252777]
["bitfinex","BTCUSD",1752080981099,0.0002,109530.0,109520.0,1.89252777]
["bitfinex","BTCUSD",1752080981308,0.05662745,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1752080981509,0.05662745,109540.0,109530.0,1.57334641]
["bitfinex","BTCUSD",1752080981701,0.05460745,109540.0,109530.0,1.57334641]
["bitfinex","BTCUSD",1752080982723,0.05460745,109540.0,109530.0,1.72334641]
["bitfinex","BTCUSD",1752080982898,0.05136745,109540.0,109530.0,1.72334641]
["bitfinex","BTCUSD",1752080983107,0.05460745,109540.0,109530.0,1.72334641]
["bitfinex","BTCUSD",1752080983348,0.03546745,109540.0,109530.0,1.72334641]
["bitfinex","BTCUSD",1752080983882,0.01630001,109540.0,109530.0,1.72334641]
["bitfinex","BTCUSD",1752080984087,0.0002,109560.0,109550.0,0.21524876]
["bitfinex","BTCUSD",1752080984291,0.0002,109560.0,109550.0,1.44539721]
["bitfinex","BTCUSD",1752080985315,0.00366589,109560.0,109550.0,1.09502649]
["bitfinex","BTCUSD",1752080986373,0.03646049,109560.0,109550.0,0.12230134]
["bitfinex","BTCUSD",1752080986572,0.56638024,109560.0,109550.0,0.12230134]
["bitfinex","BTCUSD",1752080986777,1.25675096,109560.0,109550.0,0.12230134]
["bitfinex","BTCUSD",1752080986983,1.40971468,109560.0,109550.0,0.02233796]
["bitfinex","BTCUSD",1752080987184,1.44253628,109560.0,109550.0,0.02233796]
["bitfinex","BTCUSD",1752080987400,1.50254642,109560.0,109550.0,0.02233796]
["bitfinex","BTCUSD",1752080987566,1.46972482,109560.0,109550.0,0.02233796]
["bitfinex","BTCUSD",1752080987806,1.50254639,109560.0,109550.0,0.02341505]
["bitfinex","BTCUSD",1752080988009,1.51154639,109560.0,109550.0,0.02341505]
["bitfinex","BTCUSD",1752080988174,1.51154639,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080988373,1.42010946,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080988576,0.68654645,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080988777,1.38728789,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080988985,1.03692046,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080989185,0.82634645,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080989490,0.82134645,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080989704,1.17872046,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080990105,1.03892046,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080991397,1.06235246,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080991804,1.15878939,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080993634,0.80841538,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080993855,1.15878939,109560.0,109550.0,0.02338279]
["bitfinex","BTCUSD",1752080994054,1.18624431,109560.0,109550.0,0.02338406]
["bitfinex","BTCUSD",1752080994438,1.15878939,109560.0,109550.0,0.02338406]
["bitfinex","BTCUSD",1752080994637,1.06735246,109560.0,109550.0,0.02338406]
["bitfinex","BTCUSD",1752080994883,1.06735246,109560.0,109550.0,0.02350816]
["bitfinex","BTCUSD",1752080997917,1.20715246,109560.0,109550.0,0.02350816]
["bitfinex","BTCUSD",1752080998121,1.20719246,109560.0,109550.0,0.02350816]
["bitfinex","BTCUSD",1752080998317,1.06735246,109560.0,109550.0,0.02350816]
["bitfinex","BTCUSD",1752080998517,1.20719246,109560.0,109550.0,0.02350816]
["bitfinex","BTCUSD",1752081001866,0.85681845,109560.0,109550.0,0.02351386]
["bitfinex","BTCUSD",1752081002052,1.20719246,109560.0,109550.0,0.02351386]
["bitfinex","BTCUSD",1752081002459,1.29862939,109560.0,109550.0,0.02351386]
["bitfinex","BTCUSD",1752081003581,1.3261625,109560.0,109550.0,0.02351386]
["bitfinex","BTCUSD",1752081003787,1.23472557,109560.0,109550.0,0.02351386]
["bitfinex","BTCUSD",1752081004732,1.23472557,109560.0,109550.0,0.02351444]
["bitfinex","BTCUSD",1752081005555,1.23472557,109560.0,109550.0,0.00650246]
["bitfinex","BTCUSD",1752081005763,1.09488557,109560.0,109550.0,0.00650246]
["bitfinex","BTCUSD",1752081005971,0.88423156,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081006114,1.23460557,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081008658,1.3260425,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081011228,0.97566849,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081011425,1.3260425,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081012303,0.88423156,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081012422,1.23460557,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081015305,1.26745665,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081018825,1.61775868,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081021084,1.59022557,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081021445,1.6816625,109560.0,109550.0,0.0235136]
["bitfinex","BTCUSD",1752081022581,1.6816625,109560.0,109550.0,0.02355697]
["bitfinex","BTCUSD",1752081023878,1.64881142,109560.0,109550.0,0.02355697]
["bitfinex","BTCUSD",1752081025499,1.64881142,109560.0,109550.0,0.02357298]
["bitfinex","BTCUSD",1752081026151,2.04024834,109560.0,109550.0,0.02357298]
["bitfinex","BTCUSD",1752081026905,2.04024834,109560.0,109510.0,0.78984198]
["bitfinex","BTCUSD",1752081026906,0.21541714,109520.0,109510.0,0.02081]
["bitfinex","BTCUSD",1752081027112,0.56592746,109520.0,109510.0,0.10517338]
["bitfinex","BTCUSD",1752081027311,0.21541714,109520.0,109510.0,0.2878051]
["bitfinex","BTCUSD",1752081027524,0.24285514,109520.0,109510.0,0.30606818]
["bitfinex","BTCUSD",1752081027817,0.24285514,109520.0,109510.0,0.31519943]
["bitfinex","BTCUSD",1752081028082,0.24285514,109520.0,109510.0,0.33119943]
["bitfinex","BTCUSD",1752081028261,0.24285514,109520.0,109510.0,0.33124584]
["bitfinex","BTCUSD",1752081028404,0.24285514,109520.0,109510.0,0.340377]
["bitfinex","BTCUSD",1752081028812,0.24285514,109520.0,109510.0,0.34037733]
["bitfinex","BTCUSD",1752081029030,0.24285514,109520.0,109510.0,0.34950858]
["bitfinex","BTCUSD",1752081029319,0.24285514,109520.0,109510.0,0.2495452]
["bitfinex","BTCUSD",1752081029726,0.24285514,109520.0,109510.0,0.24954478]
["bitfinex","BTCUSD",1752081031051,0.24385514,109520.0,109510.0,0.24954478]
["bitfinex","BTCUSD",1752081031861,0.24585514,109520.0,109510.0,0.24041362]
["bitfinex","BTCUSD",1752081032574,0.33729207,109520.0,109510.0,0.24041362]
["bitfinex","BTCUSD",1752081032774,0.33729207,109520.0,109510.0,0.24954478]
["bitfinex","BTCUSD",1752081033490,0.24585514,109520.0,109510.0,0.24954478]
["bitfinex","BTCUSD",1752081033699,0.24585514,109520.0,109510.0,0.23354436]
["bitfinex","BTCUSD",1752081036872,0.0632391,109520.0,109510.0,0.26574395]
["bitfinex","BTCUSD",1752081037076,0.05410885,109520.0,109510.0,0.40546395]
["bitfinex","BTCUSD",1752081037289,0.01754085,109520.0,109510.0,0.75597427]
["bitfinex","BTCUSD",1752081037968,0.01754085,109520.0,109510.0,0.40546395]
["bitfinex","BTCUSD",1752081038178,0.02667085,109520.0,109510.0,0.75597427]
["bitfinex","BTCUSD",1752081038380,0.01754085,109520.0,109510.0,0.75597427]
["bitfinex","BTCUSD",1752081039038,0.02667085,109520.0,109510.0,0.75597427]
["bitfinex","BTCUSD",1752081039437,0.01754085,109520.0,109510.0,0.75601427]
["bitfinex","BTCUSD",1752081040175,0.01754085,109520.0,109510.0,0.40550395]
["bitfinex","BTCUSD",1752081040346,0.01754085,109520.0,109510.0,0.75601427]
["bitfinex","BTCUSD",1752081041390,0.02667085,109520.0,109510.0,0.75601427]
["bitfinex","BTCUSD",1752081041802,0.02667085,109520.0,109510.0,0.84601427]
["bitfinex","BTCUSD",1752081041977,0.04493126,109520.0,109510.0,0.75601427]
["bitfinex","BTCUSD",1752081042425,0.04493126,109520.0,109510.0,0.40550395]
["bitfinex","BTCUSD",1752081042602,0.03580093,109520.0,109510.0,0.40550395]
["bitfinex","BTCUSD",1752081042763,0.04493126,109520.0,109510.0,0.40550395]
["bitfinex","BTCUSD",1752081043378,0.05406176,109520.0,109510.0,0.39657287]
["bitfinex","BTCUSD",1752081043804,0.29799948,109520.0,109510.0,0.33697971]
["bitfinex","BTCUSD",1752081044012,0.23667763,109520.0,109510.0,0.35524228]
["bitfinex","BTCUSD",1752081044443,0.24394755,109520.0,109510.0,0.33697971]
["bitfinex","BTCUSD",1752081044643,0.23481722,109520.0,109510.0,0.21532262]
["bitfinex","BTCUSD",1752081044842,0.23481722,109520.0,109510.0,0.35520262]
["bitfinex","BTCUSD",1752081045313,0.23481722,109520.0,109510.0,0.36433395]
["bitfinex","BTCUSD",1752081045875,0.92276621,109520.0,109510.0,0.18792813]
["bitfinex","BTCUSD",1752081046078,0.92276621,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081046275,1.06264621,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081047710,1.09008621,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081048327,1.18152314,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081048525,1.27296007,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081051635,1.27196007,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081051859,1.27396007,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081052083,1.27896007,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081064815,1.18752314,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081070964,1.53823396,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081072374,1.57108087,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081074350,1.57092087,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081079890,0.72997973,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081080089,1.57092087,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081080300,1.6623578,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081085149,1.31182161,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081085767,0.82141666,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081085978,0.96113666,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081086188,1.31182161,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081086571,1.18828468,109520.0,109510.0,0.00513641]
["bitfinex","BTCUSD",1752081092585,1.18828468,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081093103,1.18828468,109520.0,109510.0,0.00220641]
["bitfinex","BTCUSD",1752081093428,1.18828468,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081094047,1.18828468,109520.0,109510.0,0.00220641]
["bitfinex","BTCUSD",1752081094200,1.18828468,109520.0,109510.0,0.00513641]
["bitfinex","BTCUSD",1752081094657,1.18828468,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081095081,1.18828468,109520.0,109510.0,0.00513641]
["bitfinex","BTCUSD",1752081095925,0.83759973,109520.0,109510.0,0.00513641]
["bitfinex","BTCUSD",1752081096124,0.83759973,109520.0,109510.0,0.02113641]
["bitfinex","BTCUSD",1752081096401,1.18828468,109520.0,109510.0,0.02113641]
["bitfinex","BTCUSD",1752081096546,1.27972161,109520.0,109510.0,0.02113641]
["bitfinex","BTCUSD",1752081097223,1.18828468,109520.0,109510.0,0.02113641]
["bitfinex","BTCUSD",1752081097430,0.53352551,109520.0,109510.0,0.21926813]
["bitfinex","BTCUSD",1752081097642,0.38557016,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081097865,0.41296156,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081098078,0.4038309,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081098284,0.39093175,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081098486,0.37267101,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081098700,0.38180134,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081099133,0.38180126,109520.0,109510.0,0.24666188]
["bitfinex","BTCUSD",1752081099335,0.38180126,109520.0,109510.0,0.59734683]
["bitfinex","BTCUSD",1752081099747,0.36354085,109520.0,109510.0,0.59734683]
["bitfinex","BTCUSD",1752081099967,0.3818011,109520.0,109510.0,0.61439444]
["bitfinex","BTCUSD",1752081100379,0.39093151,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081100801,0.3818011,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081101000,0.39093151,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081101452,0.3818011,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081101938,0.39093151,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081102905,0.3818011,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081103351,0.39093143,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081103867,0.40006193,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081104382,0.38180093,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081104529,0.4000615,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081104730,0.39093109,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081104942,0.4000615,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081106177,0.409192,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081106783,0.40919316,109520.0,109510.0,0.26370949]
["bitfinex","BTCUSD",1752081106983,0.58425497,109520.0,109510.0,0.22081574]
["bitfinex","BTCUSD",1752081107162,0.93493992,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081107931,0.93493992,109520.0,109510.0,0.17790402]
["bitfinex","BTCUSD",1752081108269,0.58425497,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081108673,0.58425497,109520.0,109510.0,0.36966732]
["bitfinex","BTCUSD",1752081109307,0.55528655,109520.0,109510.0,0.36966732]
["bitfinex","BTCUSD",1752081111290,0.55528655,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081111492,0.55528655,109520.0,109510.0,0.36966732]
["bitfinex","BTCUSD",1752081111823,0.54615589,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081112027,0.54615589,109520.0,109510.0,0.17790402]
["bitfinex","BTCUSD",1752081112644,0.63759282,109520.0,109510.0,0.17790402]
["bitfinex","BTCUSD",1752081113070,0.63759282,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081113388,0.54615589,109520.0,109510.0,0.36053574]
["bitfinex","BTCUSD",1752081113595,0.54615589,109520.0,109510.0,0.17790402]
["bitfinex","BTCUSD",1752081114477,0.54615589,109520.0,109510.0,0.16190402]
["bitfinex","BTCUSD",1752081114678,1.06716084,109520.0,109510.0,0.02218402]
["bitfinex","BTCUSD",1752081115024,1.06716084,109520.0,109510.0,0.01713402]
["bitfinex","BTCUSD",1752081115264,1.2500347,109520.0,109510.0,0.01713402]
["bitfinex","BTCUSD",1752081115478,1.356208,109520.0,109510.0,0.01713402]
["bitfinex","BTCUSD",1752081115679,1.383653,109520.0,109510.0,0.01713402]
["bitfinex","BTCUSD",1752081116165,1.383653,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081117360,1.31033586,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081122885,0.95965091,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081123084,1.31033586,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081123287,0.95965091,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081123486,1.31033586,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081123943,1.21889893,109520.0,109510.0,8.641e-05]
["bitfinex","BTCUSD",1752081124150,0.54630398,109510.0,109500.0,0.02004312]
["bitfinex","BTCUSD",1752081124355,0.68602398,109510.0,109500.0,0.03658954]
["bitfinex","BTCUSD",1752081124980,0.68602398,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081125481,0.77746091,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081125645,0.77946091,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081125847,0.68802398,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081126048,0.71546598,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081126708,0.71746598,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081127328,1.06815093,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081128297,0.71746598,109510.0,109500.0,0.02008954]
["bitfinex","BTCUSD",1752081129019,0.80890291,109510.0,109500.0,0.00418954]
["bitfinex","BTCUSD",1752081129226,1.15958786,109510.0,109500.0,0.00211642]
["bitfinex","BTCUSD",1752081129425,1.17558786,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081132073,1.06815093,109510.0,109500.0,0.00213642]
["bitfinex","BTCUSD",1752081133012,0.71746598,109510.0,109500.0,0.00213642]
["bitfinex","BTCUSD",1752081133225,1.06815093,109510.0,109500.0,0.00213642]
["bitfinex","BTCUSD",1752081135513,1.06815093,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081135717,1.08455093,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081135921,1.17598786,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081137802,1.20882265,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081139115,1.17598786,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081139322,1.20882429,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081140683,1.30026122,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081140884,1.31676122,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081141342,1.66744617,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081141928,1.70846328,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081142129,1.70646328,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081142335,1.21605833,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081142529,1.35713833,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081142897,1.36013833,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081145417,1.41495851,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081145647,1.34110497,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081145834,1.4150328,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081146231,1.36021262,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081149596,1.71089757,109510.0,109500.0,4.642e-05]
["bitfinex","BTCUSD",1752081149833,0.5774215,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1752081150034,0.5774215,109500.0,109460.0,0.03564]
["bitfinex","BTCUSD",1752081150035,0.2009677,109470.0,109460.0,0.03564]
["bitfinex","BTCUSD",1752081150310,1.0462735,109470.0,109460.0,0.02177647]
["bitfinex","BTCUSD",1752081150647,1.0462735,109470.0,109460.0,4.647e-05]
["bitfinex","BTCUSD",1752081150873,1.05553705,109470.0,109460.0,4.647e-05]
["bitfinex","BTCUSD",1752081151198,1.26586291,109470.0,109460.0,4.647e-05]
["bitfinex","BTCUSD",1752081151666,1.26586291,109470.0,109460.0,0.00213647]
["bitfinex","BTCUSD",1752081153263,1.26586291,109470.0,109460.0,0.00313647]
["bitfinex","BTCUSD",1752081153529,1.26586291,109470.0,109460.0,0.00104647]
["bitfinex","BTCUSD",1752081154878,0.91517796,109470.0,109460.0,0.00104647]
["bitfinex","BTCUSD",1752081155077,1.26586291,109470.0,109460.0,0.00313647]
["bitfinex","BTCUSD",1752081155294,1.17442598,109470.0,109460.0,0.00313647]
["bitfinex","BTCUSD",1752081155635,1.17442598,109470.0,109460.0,0.00617647]
["bitfinex","BTCUSD",1752081155977,0.67439748,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081156204,0.67439748,109470.0,109460.0,0.58131215]
["bitfinex","BTCUSD",1752081156205,0.4002616,109470.0,109460.0,0.58131215]
["bitfinex","BTCUSD",1752081156404,0.73217521,109470.0,109460.0,0.58131215]
["bitfinex","BTCUSD",1752081156852,0.73217521,109470.0,109460.0,0.59044765]
["bitfinex","BTCUSD",1752081157055,0.72304071,109470.0,109460.0,0.58131215]
["bitfinex","BTCUSD",1752081157252,0.72304071,109470.0,109460.0,0.57217656]
["bitfinex","BTCUSD",1752081157464,0.71390613,109470.0,109460.0,0.58131231]
["bitfinex","BTCUSD",1752081157665,0.71390613,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081158087,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081158558,0.7047713,109470.0,109460.0,0.23976303]
["bitfinex","BTCUSD",1752081158963,0.7047713,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081160028,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081160460,0.7047713,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081161545,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081162786,0.7047713,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081162984,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081163162,0.7047713,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081165150,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081166077,0.7047713,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081166486,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081167334,0.7047713,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081167755,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081168126,0.7047713,109470.0,109460.0,0.23062736]
["bitfinex","BTCUSD",1752081168686,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081168833,0.79620823,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081169030,0.79620823,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081169231,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081169536,0.7047713,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081170125,0.7047713,109470.0,109460.0,0.22149161]
["bitfinex","BTCUSD",1752081170330,0.7047713,109470.0,109460.0,0.03877647]
["bitfinex","BTCUSD",1752081170531,0.7047713,109470.0,109460.0,0.02277647]
["bitfinex","BTCUSD",1752081170732,0.79620823,109470.0,109460.0,0.02277647]
["bitfinex","BTCUSD",1752081170944,1.05545625,109470.0,109460.0,0.00617647]
["bitfinex","BTCUSD",1752081171150,1.05545625,109470.0,109460.0,0.00313647]
["bitfinex","BTCUSD",1752081171358,1.52957813,109470.0,109460.0,0.00104647]
["bitfinex","BTCUSD",1752081171566,1.62101506,109470.0,109460.0,0.00104647]
["bitfinex","BTCUSD",1752081171773,1.65387763,109470.0,109460.0,0.00104647]
["bitfinex","BTCUSD",1752081172214,0.57719158,109460.0,109450.0,1.0053666]
["bitfinex","BTCUSD",1752081172423,1.15915346,109460.0,109450.0,1.00541309]
["bitfinex","BTCUSD",1752081172625,1.5916045,109460.0,109450.0,0.500633]
["bitfinex","BTCUSD",1752081172834,1.39385586,109460.0,109450.0,0.500633]
["bitfinex","BTCUSD",1752081173012,1.71590098,109460.0,109450.0,0.49148855]
["bitfinex","BTCUSD",1752081173251,1.68304143,109460.0,109450.0,0.49148855]
["bitfinex","BTCUSD",1752081173487,1.68304143,109460.0,109450.0,0.4823441]
["bitfinex","BTCUSD",1752081173685,1.68304143,109460.0,109420.0,0.0053666]
["bitfinex","BTCUSD",1752081173686,0.58728201,109430.0,109420.0,0.0053666]
["bitfinex","BTCUSD",1752081173820,1.20162563,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081174024,1.23339172,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081174257,1.26085872,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081174418,1.22909263,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081175198,1.29049739,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081175472,1.26185872,109430.0,109420.0,0.0054131]
["bitfinex","BTCUSD",1752081175887,1.26185872,109430.0,109400.0,0.10044]
["bitfinex","BTCUSD",1752081175888,0.21561876,109410.0,109400.0,0.10044]
["bitfinex","BTCUSD",1752081176094,1.59564124,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081176290,1.55211168,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081176877,0.64705569,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081177052,1.13766064,109410.0,109400.0,0.10302529]
["bitfinex","BTCUSD",1752081177629,0.99774064,109410.0,109400.0,0.28881064]
["bitfinex","BTCUSD",1752081177751,0.78697569,109410.0,109400.0,0.10599529]
["bitfinex","BTCUSD",1752081177962,1.13866064,109410.0,109400.0,0.10599529]
["bitfinex","BTCUSD",1752081178163,1.23009757,109410.0,109400.0,0.10302529]
["bitfinex","BTCUSD",1752081178830,1.13966064,109410.0,109400.0,0.10302529]
["bitfinex","BTCUSD",1752081180433,0.64905569,109410.0,109400.0,0.30521064]
["bitfinex","BTCUSD",1752081180549,0.50929853,109410.0,109400.0,0.6897767]
["bitfinex","BTCUSD",1752081180753,0.36941819,109410.0,109400.0,0.69891688]
["bitfinex","BTCUSD",1752081181036,0.56135667,109410.0,109400.0,0.34823226]
["bitfinex","BTCUSD",1752081181261,0.55661892,109410.0,109400.0,0.32081064]
["bitfinex","BTCUSD",1752081181394,1.17001259,109410.0,109400.0,0.10599529]
["bitfinex","BTCUSD",1752081181609,1.17001259,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081182468,1.19748059,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081182641,1.19948059,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081183806,1.1682088,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081184140,1.1682088,109410.0,109400.0,0.10302529]
["bitfinex","BTCUSD",1752081184336,0.81756385,109410.0,109400.0,0.28881064]
["bitfinex","BTCUSD",1752081184554,0.48558562,109410.0,109400.0,0.32219191]
["bitfinex","BTCUSD",1752081184752,0.39414819,109410.0,109400.0,0.70765747]
["bitfinex","BTCUSD",1752081184968,0.56160714,109410.0,109400.0,0.70765764]
["bitfinex","BTCUSD",1752081185148,0.56160714,109410.0,109400.0,0.34783234]
["bitfinex","BTCUSD",1752081185354,0.56160714,109410.0,109400.0,0.35697269]
["bitfinex","BTCUSD",1752081185783,0.54332762,109410.0,109400.0,0.36611287]
["bitfinex","BTCUSD",1752081186226,0.39414819,109410.0,109400.0,0.50615287]
["bitfinex","BTCUSD",1752081186369,0.40328778,109410.0,109400.0,0.49701269]
["bitfinex","BTCUSD",1752081186574,0.60436603,109410.0,109400.0,0.47873183]
["bitfinex","BTCUSD",1752081187193,0.42156739,109410.0,109400.0,0.49701286]
["bitfinex","BTCUSD",1752081188860,0.41242746,109410.0,109400.0,0.50615312]
["bitfinex","BTCUSD",1752081189066,0.38500885,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081189278,0.35754085,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081189512,0.36668011,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081189712,0.37581945,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081189918,0.36668011,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081190090,0.35754085,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081190659,0.36668003,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081191270,0.37581937,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081191892,0.38495888,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081192075,0.37581937,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081192389,0.35754085,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081192593,0.36668011,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081192960,0.35754085,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081194913,0.36668019,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081195424,0.36668003,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081196306,0.37581937,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081196553,0.36668003,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081196907,0.37581937,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081197719,0.37581937,109410.0,109400.0,0.50615254]
["bitfinex","BTCUSD",1752081198125,0.38495888,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081198942,0.36668003,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081199755,0.37581937,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081200084,0.36668003,109410.0,109400.0,0.85683749]
["bitfinex","BTCUSD",1752081200719,0.36668003,109410.0,109400.0,0.71679749]
["bitfinex","BTCUSD",1752081200920,0.35754085,109410.0,109400.0,0.50599254]
["bitfinex","BTCUSD",1752081201135,0.35754085,109410.0,109400.0,0.85667749]
["bitfinex","BTCUSD",1752081202274,0.35654085,109410.0,109400.0,0.85667749]
["bitfinex","BTCUSD",1752081202837,0.35454085,109410.0,109400.0,0.85667749]
["bitfinex","BTCUSD",1752081203201,0.35554085,109410.0,109400.0,0.85667749]
["bitfinex","BTCUSD",1752081203604,0.35554085,109410.0,109400.0,1.03955135]
["bitfinex","BTCUSD",1752081203833,0.35554085,109410.0,109400.0,0.94811442]
["bitfinex","BTCUSD",1752081204474,0.341,109410.0,109400.0,0.94811442]
["bitfinex","BTCUSD",1752081205648,0.34,109410.0,109400.0,0.94911442]
["bitfinex","BTCUSD",1752081205858,0.34,109410.0,109400.0,0.95011442]
["bitfinex","BTCUSD",1752081206060,0.34,109410.0,109400.0,1.04155135]
["bitfinex","BTCUSD",1752081208190,0.34,109410.0,109400.0,1.15084215]
["bitfinex","BTCUSD",1752081213845,0.34,109410.0,109400.0,1.24084215]
["bitfinex","BTCUSD",1752081217242,0.34,109410.0,109400.0,0.8901572]
["bitfinex","BTCUSD",1752081217413,0.36368003,109410.0,109400.0,0.99167135]
["bitfinex","BTCUSD",1752081217613,0.36368019,109410.0,109400.0,0.65798947]
["bitfinex","BTCUSD",1752081217968,0.36368019,109410.0,109400.0,1.00867442]
["bitfinex","BTCUSD",1752081218573,0.36368003,109410.0,109400.0,1.00867442]
["bitfinex","BTCUSD",1752081219193,0.35454085,109410.0,109400.0,1.00867442]
["bitfinex","BTCUSD",1752081219565,0.35454085,109410.0,109400.0,1.04017442]
["bitfinex","BTCUSD",1752081219905,0.35454085,109410.0,109400.0,1.14946522]
["bitfinex","BTCUSD",1752081220517,0.35454085,109410.0,109400.0,1.04017442]
["bitfinex","BTCUSD",1752081221066,0.35454085,109410.0,109400.0,1.04020442]
["bitfinex","BTCUSD",1752081225356,0.35454085,109410.0,109400.0,1.02470442]
["bitfinex","BTCUSD",1752081227180,0.37281929,109410.0,109400.0,1.02470442]
["bitfinex","BTCUSD",1752081227387,0.37281929,109410.0,109400.0,1.00870442]
["bitfinex","BTCUSD",1752081227818,0.38195872,109410.0,109400.0,1.00870442]
["bitfinex","BTCUSD",1752081228377,0.61453679,109410.0,109400.0,0.75382704]
["bitfinex","BTCUSD",1752081228563,0.61453754,109410.0,109400.0,0.89366704]
["bitfinex","BTCUSD",1752081228764,0.38911954,109410.0,109400.0,0.90495722]
["bitfinex","BTCUSD",1752081228964,0.38911962,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081229208,0.38911954,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081230343,0.37998011,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081230502,0.36368011,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081230711,0.37281962,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081231353,0.38861962,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081231897,0.04861962,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081232327,0.38861954,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081232519,0.36368011,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081233624,0.02368011,109410.0,109400.0,0.55744227]
["bitfinex","BTCUSD",1752081233828,0.02368011,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081234026,0.02368003,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081234428,0.03281937,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081234784,0.02368003,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081235401,0.01454085,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081235956,0.02368011,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081236775,0.01454085,109410.0,109400.0,0.90812722]
["bitfinex","BTCUSD",1752081237823,0.01454085,109410.0,109400.0,0.99956415]
["bitfinex","BTCUSD",1752081238032,0.01454085,109410.0,109400.0,0.94022722]
["bitfinex","BTCUSD",1752081240390,0.01454085,109410.0,109400.0,1.03166415]
["bitfinex","BTCUSD",1752081240952,0.43835473,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1752081241150,0.12581573,109430.0,109420.0,0.70604317]
["bitfinex","BTCUSD",1752081241279,0.14949434,109430.0,109420.0,0.70604317]
["bitfinex","BTCUSD",1752081241506,0.14035658,109430.0,109420.0,0.70604317]
["bitfinex","BTCUSD",1752081241700,0.13121899,109430.0,109420.0,0.70604317]
["bitfinex","BTCUSD",1752081241901,0.11385306,109450.0,109430.0,0.1972229]
["bitfinex","BTCUSD",1752081242127,0.16871881,109450.0,109440.0,0.83138791]
["bitfinex","BTCUSD",1752081242327,0.20697031,109450.0,109440.0,0.84052475]
["bitfinex","BTCUSD",1752081242936,0.55610665,109450.0,109440.0,0.84052475]
["bitfinex","BTCUSD",1752081243172,0.54697031,109450.0,109440.0,0.84052475]
["bitfinex","BTCUSD",1752081243379,0.56524306,109450.0,109440.0,0.4807495]
["bitfinex","BTCUSD",1752081243565,0.74797557,109450.0,109440.0,0.84057145]
["bitfinex","BTCUSD",1752081243757,0.56524373,109450.0,109440.0,0.84962823]
["bitfinex","BTCUSD",1752081243907,0.56724373,109450.0,109440.0,0.84057145]
["bitfinex","BTCUSD",1752081244112,0.55197064,109450.0,109440.0,0.84970837]
["bitfinex","BTCUSD",1752081244371,0.56110706,109450.0,109440.0,0.85884521]
["bitfinex","BTCUSD",1752081244567,0.52683439,109450.0,109440.0,0.86416521]
["bitfinex","BTCUSD",1752081244795,0.54510698,109450.0,109440.0,0.86416521]
["bitfinex","BTCUSD",1752081245005,0.54510698,109450.0,109440.0,0.50117342]
["bitfinex","BTCUSD",1752081245209,0.57044348,109450.0,109440.0,0.85185837]
["bitfinex","BTCUSD",1752081245356,0.56130698,109450.0,109440.0,0.85884521]
["bitfinex","BTCUSD",1752081245978,0.56130698,109450.0,109440.0,0.50816026]
["bitfinex","BTCUSD",1752081249162,0.5704434,109450.0,109440.0,0.50816026]
["bitfinex","BTCUSD",1752081249418,0.5704434,109450.0,109440.0,0.84970837]
["bitfinex","BTCUSD",1752081249553,0.5704439,109450.0,109440.0,0.84970837]
["bitfinex","BTCUSD",1752081249757,0.74403957,109450.0,109440.0,0.47161241]
["bitfinex","BTCUSD",1752081249957,0.55217123,109450.0,109440.0,0.48074966]
["bitfinex","BTCUSD",1752081250173,0.54303481,109450.0,109440.0,0.49902359]
["bitfinex","BTCUSD",1752081250792,0.54303447,109450.0,109440.0,0.49902359]
["bitfinex","BTCUSD",1752081251006,0.54303447,109450.0,109440.0,0.49906359]
["bitfinex","BTCUSD",1752081251687,0.54303447,109450.0,109440.0,0.50115359]
["bitfinex","BTCUSD",1752081252153,0.16229822,109450.0,109440.0,0.50408359]
["bitfinex","BTCUSD",1752081252360,0.17143439,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081252611,0.18693439,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081252818,0.17779822,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081253030,0.10448108,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081253225,0.07163385,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081253437,0.08077002,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081253635,0.05613385,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081253842,0.0652701,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081254056,0.0804701,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081256601,0.08960644,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081256787,0.0804701,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081257550,0.08960652,109450.0,109440.0,0.85476854]
["bitfinex","BTCUSD",1752081257748,0.354792,109450.0,109440.0,0.48580966]
["bitfinex","BTCUSD",1752081257960,0.3802732,109450.0,109440.0,0.49201666]
["bitfinex","BTCUSD",1752081258182,0.37099259,109450.0,109440.0,0.49201666]
["bitfinex","BTCUSD",1752081258786,0.37099259,109450.0,109440.0,0.49201675]
["bitfinex","BTCUSD",1752081259018,0.36185634,109450.0,109440.0,0.48078966]
["bitfinex","BTCUSD",1752081259196,0.36185634,109450.0,109440.0,0.48992683]
["bitfinex","BTCUSD",1752081259783,0.36185634,109450.0,109440.0,0.48078966]
["bitfinex","BTCUSD",1752081259986,0.35271992,109450.0,109440.0,0.48078966]
["bitfinex","BTCUSD",1752081261387,0.34358342,109450.0,109440.0,0.47165241]
["bitfinex","BTCUSD",1752081261589,0.34358342,109450.0,109440.0,8.654e-05]
["bitfinex","BTCUSD",1752081261787,1.34406706,109450.0,109440.0,8.654e-05]
["bitfinex","BTCUSD",1752081262382,1.37692066,109450.0,109440.0,8.654e-05]
["bitfinex","BTCUSD",1752081268127,0.21558201,109430.0,109420.0,0.18207033]
["bitfinex","BTCUSD",1752081268334,0.21933664,109420.0,109410.0,0.21522242]
["bitfinex","BTCUSD",1752081268514,0.23553739,109420.0,109410.0,0.30613114]
["bitfinex","BTCUSD",1752081268720,0.23553739,109420.0,109410.0,0.31527065]
["bitfinex","BTCUSD",1752081268933,0.05275537,109420.0,109410.0,0.33354942]
["bitfinex","BTCUSD",1752081269142,0.05275537,109420.0,109410.0,0.33061942]
["bitfinex","BTCUSD",1752081269349,0.23553781,109420.0,109410.0,0.29406155]
["bitfinex","BTCUSD",1752081269562,0.22639897,109420.0,109410.0,0.31234099]
["bitfinex","BTCUSD",1752081270047,0.22639897,109420.0,109410.0,0.32148058]
["bitfinex","BTCUSD",1752081270210,0.25386197,109420.0,109410.0,0.32148058]
["bitfinex","BTCUSD",1752081270446,0.25386197,109420.0,109410.0,0.32348058]
["bitfinex","BTCUSD",1752081270606,0.25386197,109420.0,109410.0,0.33262009]
["bitfinex","BTCUSD",1752081270808,0.25386197,109420.0,109410.0,0.32348058]
["bitfinex","BTCUSD",1752081271715,0.61730983,109420.0,109410.0,0.28484687]
["bitfinex","BTCUSD",1752081271942,0.60817074,109420.0,109410.0,0.10204823]
["bitfinex","BTCUSD",1752081272313,0.60817074,109420.0,109410.0,0.28484687]
["bitfinex","BTCUSD",1752081272506,0.25748579,109420.0,109410.0,0.28484687]
["bitfinex","BTCUSD",1752081273060,0.25748579,109420.0,109410.0,0.18488349]
["bitfinex","BTCUSD",1752081273256,0.25748579,109420.0,109410.0,0.00222236]
["bitfinex","BTCUSD",1752081273662,0.78622745,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081274040,0.92598745,109420.0,109410.0,0.00222236]
["bitfinex","BTCUSD",1752081274247,0.92598745,109420.0,109410.0,0.00322236]
["bitfinex","BTCUSD",1752081274490,0.92598745,109420.0,109410.0,0.00222236]
["bitfinex","BTCUSD",1752081274641,0.78622745,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081274849,0.91468481,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081276339,0.91768481,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081277839,1.25768481,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081286280,1.18436767,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081287093,1.04460767,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081287357,1.2758046,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081287860,1.02810767,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081288090,1.02810767,109420.0,109410.0,0.00223236]
["bitfinex","BTCUSD",1752081288091,0.66122272,109420.0,109410.0,0.00223236]
["bitfinex","BTCUSD",1752081288300,0.81012165,109420.0,109410.0,0.19730093]
["bitfinex","BTCUSD",1752081288458,0.81012165,109420.0,109410.0,0.21390093]
["bitfinex","BTCUSD",1752081288658,0.81012165,109420.0,109410.0,0.23218045]
["bitfinex","BTCUSD",1752081289296,1.1763066,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081289449,1.63402848,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081289809,1.28334353,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081292245,1.31619999,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081293483,1.66688494,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081297188,1.76311494,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081297442,1.66688494,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081302143,1.7079815,109420.0,109410.0,0.00022236]
["bitfinex","BTCUSD",1752081302342,0.20647925,109410.0,109400.0,0.10044]
["bitfinex","BTCUSD",1752081302680,0.20647925,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081302681,1.58038286,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081303233,1.60785686,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081305252,1.66267704,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081305450,1.7037736,109410.0,109400.0,0.10090529]
["bitfinex","BTCUSD",1752081306090,1.7037736,109410.0,109390.0,0.0004]
["bitfinex","BTCUSD",1752081306311,1.27958424,109390.0,109380.0,0.0057266]
["bitfinex","BTCUSD",1752081306560,0.2065319,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081306764,0.68035378,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081306966,0.84431078,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081307384,1.19499573,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081308147,1.19699573,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081308355,1.28843266,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081309279,1.28943266,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1752081309457,0.20656701,109360.0,109350.0,0.0399966]
["bitfinex","BTCUSD",1752081309675,0.43776394,109360.0,109350.0,0.0420066]
["bitfinex","BTCUSD",1752081310114,0.46524494,109360.0,109350.0,0.0420066]
["bitfinex","BTCUSD",1752081310319,0.46524494,109360.0,109350.0,0.0368666]
["bitfinex","BTCUSD",1752081310516,0.81592989,109360.0,109350.0,0.0418866]
["bitfinex","BTCUSD",1752081310742,0.81639488,109360.0,109350.0,0.0448866]
["bitfinex","BTCUSD",1752081311285,1.15639488,109360.0,109350.0,0.0448866]
["bitfinex","BTCUSD",1752081311493,1.15639488,109360.0,109350.0,0.0290866]
["bitfinex","BTCUSD",1752081312067,1.01663488,109360.0,109350.0,0.0290866]
["bitfinex","BTCUSD",1752081312252,1.15639488,109360.0,109350.0,0.0290866]
["bitfinex","BTCUSD",1752081312781,1.01663488,109360.0,109350.0,0.0449866]
["bitfinex","BTCUSD",1752081312978,1.15639488,109360.0,109350.0,0.0449866]
["bitfinex","BTCUSD",1752081313218,1.01663488,109360.0,109350.0,0.0449866]
["bitfinex","BTCUSD",1752081313423,1.18318755,109360.0,109350.0,0.0449866]
["bitfinex","BTCUSD",1752081314318,0.60130567,109360.0,109350.0,0.22788554]
["bitfinex","BTCUSD",1752081314514,0.16770599,109360.0,109350.0,0.63158216]
["bitfinex","BTCUSD",1752081314721,0.00960843,109360.0,109350.0,0.28089721]
["bitfinex","BTCUSD",1752081314946,0.00046499,109360.0,109350.0,0.63158216]
["bitfinex","BTCUSD",1752081315141,0.19199105,109380.0,109370.0,0.24681431]
["bitfinex","BTCUSD",1752081315142,0.01828395,109380.0,109370.0,0.24681431]
["bitfinex","BTCUSD",1752081315314,0.01828395,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081315315,0.550275,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081315544,0.62513524,109380.0,109370.0,0.21947056]
["bitfinex","BTCUSD",1752081315718,0.97967609,109380.0,109370.0,0.21947056]
["bitfinex","BTCUSD",1752081315960,1.00714909,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081316293,1.01014909,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081316494,0.65946414,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081317096,0.79922414,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081317716,0.79922414,109380.0,109370.0,0.21947056]
["bitfinex","BTCUSD",1752081318101,0.79008204,109380.0,109370.0,0.21947056]
["bitfinex","BTCUSD",1752081318741,0.79008204,109380.0,109370.0,0.03660506]
["bitfinex","BTCUSD",1752081319518,0.65032204,109380.0,109370.0,0.21947056]
["bitfinex","BTCUSD",1752081319720,0.79008204,109380.0,109370.0,0.22861375]
["bitfinex","BTCUSD",1752081320064,0.65032204,109380.0,109370.0,0.22861375]
["bitfinex","BTCUSD",1752081320200,0.79008204,109380.0,109370.0,0.22861375]
["bitfinex","BTCUSD",1752081320551,0.79008204,109380.0,109370.0,0.22861383]
["bitfinex","BTCUSD",1752081320700,0.79008204,109380.0,109370.0,0.04574833]
["bitfinex","BTCUSD",1752081321307,0.79008204,109380.0,109370.0,0.22861383]
["bitfinex","BTCUSD",1752081324117,0.81734552,109380.0,109370.0,0.03664506]
["bitfinex","BTCUSD",1752081324858,0.79008204,109380.0,109370.0,0.21951056]
["bitfinex","BTCUSD",1752081326623,0.79008204,109380.0,109370.0,0.03664506]
["bitfinex","BTCUSD",1752081327446,0.79008204,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081328616,0.79008204,109380.0,109370.0,0.04578833]
["bitfinex","BTCUSD",1752081328974,0.79008204,109380.0,109370.0,0.03664506]
["bitfinex","BTCUSD",1752081331024,0.79008204,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081331940,0.79008204,109380.0,109370.0,0.23779702]
["bitfinex","BTCUSD",1752081333106,0.79008204,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081334101,0.79004204,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081334435,0.79004204,109380.0,109370.0,0.04578833]
["bitfinex","BTCUSD",1752081334575,0.79004204,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081334984,0.78089977,109380.0,109370.0,0.22865383]
["bitfinex","BTCUSD",1752081336099,0.78089977,109380.0,109370.0,0.03664506]
["bitfinex","BTCUSD",1752081336545,0.78089977,109380.0,109370.0,0.02044506]
["bitfinex","BTCUSD",1752081336690,0.78089977,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081336691,1.34765858,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081336893,0.99697363,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081337089,1.34765858,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081337503,0.99697363,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081337825,1.34765858,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081338387,0.8723367,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081338596,0.8880367,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081338885,0.7483167,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081339032,0.8723367,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081339417,0.7326167,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081339632,0.71672506,109380.0,109370.0,0.2471397]
["bitfinex","BTCUSD",1752081339833,0.58614724,109380.0,109370.0,0.60696742]
["bitfinex","BTCUSD",1752081340053,0.370473,109380.0,109370.0,0.6161101]
["bitfinex","BTCUSD",1752081340260,0.370473,109380.0,109370.0,0.83572937]
["bitfinex","BTCUSD",1752081340468,0.35214168,109380.0,109370.0,0.83572937]
["bitfinex","BTCUSD",1752081340647,0.36128345,109380.0,109370.0,0.83572937]
["bitfinex","BTCUSD",1752081340955,0.3758243,109380.0,109370.0,0.83572937]
["bitfinex","BTCUSD",1752081341180,0.38196632,109380.0,109370.0,0.26542515]
["bitfinex","BTCUSD",1752081341383,0.39110859,109380.0,109370.0,0.26542515]
["bitfinex","BTCUSD",1752081341587,0.38196632,109380.0,109370.0,0.40517515]
["bitfinex","BTCUSD",1752081341786,0.36368253,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081342138,0.37282438,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081342342,0.36368253,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081342799,0.03282438,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081343476,0.02368253,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081343794,0.03282438,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081344435,0.02368253,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081344866,0.03282438,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081345092,0.02368253,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081345297,0.03282438,109380.0,109370.0,0.7558601]
["bitfinex","BTCUSD",1752081345700,0.03282438,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081346089,0.0419664,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081346313,0.0511085,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081346487,0.0419664,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081346907,0.03282438,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081347114,0.01454085,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081347950,0.02368253,109380.0,109370.0,0.76516663]
["bitfinex","BTCUSD",1752081348149,0.02368253,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081348346,0.03282438,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081349737,0.02368253,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081349966,0.03282438,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081350174,0.0328243,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081350787,0.04196623,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081350992,0.04196615,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081351919,0.0328243,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081352123,0.01454085,109380.0,109370.0,0.85660356]
["bitfinex","BTCUSD",1752081352536,0.37661185,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1752081352763,0.5034017,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081353177,0.3636817,109390.0,109380.0,0.65640522]
["bitfinex","BTCUSD",1752081353644,0.37382271,109390.0,109380.0,0.30572027]
["bitfinex","BTCUSD",1752081353847,0.37382271,109390.0,109380.0,0.65640522]
["bitfinex","BTCUSD",1752081354048,0.37582271,109390.0,109380.0,0.65640522]
["bitfinex","BTCUSD",1752081354389,0.38496397,109390.0,109380.0,0.65640522]
["bitfinex","BTCUSD",1752081354585,0.38496397,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081354791,0.3941054,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081355243,0.3666817,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081355446,0.37582263,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081355654,0.38496381,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081355859,0.37582263,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081356217,0.38496373,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081356618,0.39410499,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081356895,0.39310499,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081357689,0.39110499,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081358252,0.39110499,109390.0,109380.0,0.24662508]
["bitfinex","BTCUSD",1752081358450,0.39110499,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081358664,0.37282263,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081358842,0.38196381,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081359325,0.39110507,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081359961,0.58307864,109390.0,109380.0,0.59731003]
["bitfinex","BTCUSD",1752081360178,0.58307864,109390.0,109380.0,0.24662508]
["bitfinex","BTCUSD",1752081360378,0.57393846,109390.0,109380.0,0.57256818]
["bitfinex","BTCUSD",1752081360586,0.56479728,109390.0,109380.0,0.57256818]
["bitfinex","BTCUSD",1752081360831,0.56479728,109390.0,109380.0,0.5817102]
["bitfinex","BTCUSD",1752081361222,0.56479728,109390.0,109380.0,0.71224818]
["bitfinex","BTCUSD",1752081361425,0.55565602,109390.0,109380.0,0.71224818]
["bitfinex","BTCUSD",1752081361626,0.54651451,109390.0,109380.0,0.33662113]
["bitfinex","BTCUSD",1752081361830,0.54651451,109390.0,109380.0,0.33167113]
["bitfinex","BTCUSD",1752081361990,0.54651451,109390.0,109380.0,0.34576331]
["bitfinex","BTCUSD",1752081362190,0.54651451,109390.0,109380.0,0.70559036]
["bitfinex","BTCUSD",1752081363878,0.54651451,109390.0,109380.0,0.72973238]
["bitfinex","BTCUSD",1752081364081,0.54651451,109390.0,109380.0,0.73887431]
["bitfinex","BTCUSD",1752081365375,0.54651451,109390.0,109380.0,0.72059036]
["bitfinex","BTCUSD",1752081365541,0.54651451,109390.0,109380.0,0.68730608]
["bitfinex","BTCUSD",1752081366458,0.54651451,109390.0,109380.0,0.69644835]
["bitfinex","BTCUSD",1752081366987,0.20653198,109380.0,109370.0,0.19707951]
["bitfinex","BTCUSD",1752081367196,0.20653198,109380.0,109370.0,0.34590253]
["bitfinex","BTCUSD",1752081367419,0.20649198,109380.0,109370.0,0.34590253]
["bitfinex","BTCUSD",1752081368214,0.20649198,109380.0,109370.0,0.33675951]
["bitfinex","BTCUSD",1752081368450,0.22259198,109380.0,109370.0,0.33675951]
["bitfinex","BTCUSD",1752081368646,0.22259198,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081368806,1.13337172,109380.0,109370.0,0.13980506]
["bitfinex","BTCUSD",1752081369012,1.13337172,109380.0,109370.0,0.00212506]
["bitfinex","BTCUSD",1752081369217,1.13337172,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081370412,0.78268677,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081377643,1.13337172,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081378772,1.31624558,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081379178,1.34912192,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081379383,1.25768499,109380.0,109370.0,0.00312506]
["bitfinex","BTCUSD",1752081379606,1.25768499,109380.0,109370.0,0.00212506]
["bitfinex","BTCUSD",1752081379745,1.28516199,109380.0,109370.0,0.00212506]
["bitfinex","BTCUSD",1752081379947,1.28616199,109380.0,109370.0,0.00212506]
["bitfinex","BTCUSD",1752081380357,1.28616199,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081380860,1.28816199,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081382349,1.25528565,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081382568,1.28812957,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081383197,1.25528565,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081384462,1.28811824,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081388203,1.63880319,109380.0,109370.0,0.00012506]
["bitfinex","BTCUSD",1752081388407,0.5717107,109360.0,109350.0,0.0057666]
["bitfinex","BTCUSD",1752081388616,1.16861258,109360.0,109350.0,0.00585173]
["bitfinex","BTCUSD",1752081389187,1.19609358,109360.0,109350.0,0.00585173]
["bitfinex","BTCUSD",1752081389664,1.20541067,109360.0,109350.0,0.00685173]
["bitfinex","BTCUSD",1752081390184,1.19031067,109360.0,109350.0,0.00685173]
["bitfinex","BTCUSD",1752081390526,0.83962572,109360.0,109350.0,0.00685173]
["bitfinex","BTCUSD",1752081390750,0.83962572,109360.0,109350.0,0.00885173]
["bitfinex","BTCUSD",1752081391828,1.2973476,109360.0,109350.0,0.00885173]
["bitfinex","BTCUSD",1752081392780,1.20591067,109360.0,109350.0,0.00885173]
["bitfinex","BTCUSD",1752081393188,0.04197686,109340.0,109330.0,0.19743204]
["bitfinex","BTCUSD",1752081393397,0.04197686,109340.0,109330.0,0.30109041]
["bitfinex","BTCUSD",1752081393600,0.0511223,109340.0,109330.0,0.29786041]
["bitfinex","BTCUSD",1752081394177,0.060268,109340.0,109330.0,0.29786041]
["bitfinex","BTCUSD",1752081394484,0.060268,109340.0,109330.0,0.39529734]
["bitfinex","BTCUSD",1752081394997,0.060268,109340.0,109330.0,0.41758998]
["bitfinex","BTCUSD",1752081395417,0.060268,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081396600,0.0511223,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081396761,0.04197669,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081397173,0.0511223,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081397494,0.0511223,109340.0,109330.0,0.77150493]
["bitfinex","BTCUSD",1752081397703,0.0511223,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081398096,0.0511223,109340.0,109330.0,0.32938305]
["bitfinex","BTCUSD",1752081398302,0.04197669,109340.0,109330.0,0.680068]
["bitfinex","BTCUSD",1752081399326,0.0419766,109340.0,109330.0,0.680068]
["bitfinex","BTCUSD",1752081399572,0.03283116,109340.0,109330.0,0.680068]
["bitfinex","BTCUSD",1752081401069,0.01454085,109340.0,109330.0,0.680068]
["bitfinex","BTCUSD",1752081401296,0.01454085,109340.0,109330.0,0.77150493]
["bitfinex","BTCUSD",1752081401719,0.01454085,109340.0,109330.0,0.42081998]
["bitfinex","BTCUSD",1752081401924,0.01454085,109340.0,109330.0,0.77150493]
["bitfinex","BTCUSD",1752081402364,0.02368588,109340.0,109330.0,0.77150493]
["bitfinex","BTCUSD",1752081402606,0.01454085,109340.0,109330.0,0.77150493]
["bitfinex","BTCUSD",1752081403023,0.73497007,109360.0,109350.0,0.20118824]
["bitfinex","BTCUSD",1752081403227,0.768708,109360.0,109350.0,0.20988372]
["bitfinex","BTCUSD",1752081403445,0.768708,109360.0,109350.0,0.19408372]
["bitfinex","BTCUSD",1752081404093,0.77941211,109360.0,109350.0,0.19408372]
["bitfinex","BTCUSD",1752081404286,0.77026834,109360.0,109350.0,0.19508372]
["bitfinex","BTCUSD",1752081404502,0.77026834,109360.0,109350.0,0.19608388]
["bitfinex","BTCUSD",1752081405134,0.77026834,109360.0,109350.0,0.20522874]
["bitfinex","BTCUSD",1752081405333,0.77026834,109360.0,109350.0,0.21437352]
["bitfinex","BTCUSD",1752081405544,0.77026834,109360.0,109350.0,0.22351821]
["bitfinex","BTCUSD",1752081406168,0.77026834,109360.0,109350.0,0.22355821]
["bitfinex","BTCUSD",1752081406582,0.77026834,109360.0,109350.0,0.23270282]
["bitfinex","BTCUSD",1752081407526,0.44614612,109360.0,109350.0,0.23270282]
["bitfinex","BTCUSD",1752081407728,0.51250864,109360.0,109350.0,0.67711238]
["bitfinex","BTCUSD",1752081407933,0.69539086,109360.0,109350.0,0.60887283]
["bitfinex","BTCUSD",1752081408164,0.69539086,109360.0,109350.0,0.25818788]
["bitfinex","BTCUSD",1752081408770,0.69539086,109360.0,109350.0,0.24208788]
["bitfinex","BTCUSD",1752081410617,0.51250864,109360.0,109350.0,0.25838788]
["bitfinex","BTCUSD",1752081410823,0.51250864,109360.0,109350.0,0.26753224]
["bitfinex","BTCUSD",1752081411436,0.53079577,109360.0,109350.0,0.26753224]
["bitfinex","BTCUSD",1752081411646,0.53993988,109360.0,109350.0,0.26753198]
["bitfinex","BTCUSD",1752081411864,0.7228221,109360.0,109350.0,0.26753198]
["bitfinex","BTCUSD",1752081412019,0.71367858,109360.0,109350.0,0.25838754]
["bitfinex","BTCUSD",1752081412234,0.71367858,109360.0,109350.0,0.24208754]
["bitfinex","BTCUSD",1752081412961,0.71367849,109360.0,109350.0,0.24208754]
["bitfinex","BTCUSD",1752081413160,0.71367849,109360.0,109350.0,0.26050459]
["bitfinex","BTCUSD",1752081413478,0.53079627,109360.0,109350.0,0.26050459]
["bitfinex","BTCUSD",1752081415044,0.52165225,109360.0,109350.0,0.27680417]
["bitfinex","BTCUSD",1752081415601,0.53079627,109360.0,109350.0,0.27680417]
["bitfinex","BTCUSD",1752081416177,0.713679,109360.0,109350.0,0.22991276]
["bitfinex","BTCUSD",1752081416956,0.713679,109360.0,109350.0,0.58144512]
["bitfinex","BTCUSD",1752081417285,0.713679,109360.0,109350.0,0.22076857]
["bitfinex","BTCUSD",1752081417486,0.70453514,109360.0,109350.0,0.20526857]
["bitfinex","BTCUSD",1752081417721,0.70453514,109360.0,109350.0,0.55680093]
["bitfinex","BTCUSD",1752081418820,0.70453514,109360.0,109350.0,0.20526857]
["bitfinex","BTCUSD",1752081419540,0.70609514,109360.0,109350.0,0.20526857]
["bitfinex","BTCUSD",1752081419862,0.6969512,109360.0,109350.0,0.20526857]
["bitfinex","BTCUSD",1752081421144,0.68780718,109360.0,109350.0,0.20526874]
["bitfinex","BTCUSD",1752081421348,0.68780718,109360.0,109350.0,0.21441352]
["bitfinex","BTCUSD",1752081422922,0.67866307,109360.0,109350.0,0.00408]
["bitfinex","BTCUSD",1752081423161,0.67866307,109360.0,109350.0,0.18697894]
["bitfinex","BTCUSD",1752081424546,0.67866307,109360.0,109350.0,0.1961238]
["bitfinex","BTCUSD",1752081427183,0.67866307,109360.0,109350.0,0.20526858]
["bitfinex","BTCUSD",1752081427581,0.69476307,109360.0,109350.0,0.1961238]
["bitfinex","BTCUSD",1752081427829,0.69476307,109360.0,109350.0,0.20526858]
["bitfinex","BTCUSD",1752081428495,0.69476307,109360.0,109350.0,0.1961238]
["bitfinex","BTCUSD",1752081430734,0.69476307,109360.0,109350.0,0.1940838]
["bitfinex","BTCUSD",1752081431681,0.72764889,109360.0,109350.0,0.1940838]
["bitfinex","BTCUSD",1752081432862,0.72764889,109360.0,109350.0,0.18493894]
["bitfinex","BTCUSD",1752081434300,0.72764889,109360.0,109350.0,0.19408388]
["bitfinex","BTCUSD",1752081435298,0.69476307,109360.0,109350.0,0.19408388]
["bitfinex","BTCUSD",1752081437465,0.69476307,109360.0,109350.0,0.18493894]
["bitfinex","BTCUSD",1752081438197,0.72764352,109360.0,109350.0,0.18493894]
["bitfinex","BTCUSD",1752081438637,1.09428399,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081438860,1.21079499,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081439075,1.72970616,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081439496,1.63826923,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081440888,1.28660341,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081442993,1.63826923,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081444182,0.6891,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081444400,1.18040582,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081444974,0.82874,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081445261,1.18040582,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081445598,1.2132773,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081448582,0.86161148,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081448798,1.2132773,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081449437,1.21327605,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081454503,1.56494187,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081455341,1.6563788,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081456233,1.56494187,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081470277,1.56492817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081472593,1.19816235,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081474830,1.54982817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081475241,1.19816235,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081475377,1.54982817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081476004,0.84649653,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081476186,1.54982817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081476905,1.6412651,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081477117,1.54982817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081479153,1.56552817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081481372,1.42588817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081481552,1.56544817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081482254,0.86211653,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081482500,1.56544817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081486530,1.6568851,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081486735,0.95355346,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081486961,1.56544817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081488389,1.60651883,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081488848,1.05852235,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081489059,1.53364817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081490445,1.54894817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081491015,1.6403851,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081491413,1.54894817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081492649,1.56464817,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081493533,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081496589,0.86111119,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081496770,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081497274,0.95254812,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081497512,1.65587976,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081497718,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081501457,0.86111119,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081501649,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081503411,0.86111119,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081503565,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081507324,1.60551349,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081511294,1.56444283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081511503,1.54874283,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081512848,0.70585119,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1752081513211,0.42845735,109360.0,109350.0,0.60030867]
["bitfinex","BTCUSD",1752081513428,0.40947988,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081513618,0.08776717,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081513852,0.05491064,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081514093,0.07859543,109360.0,109350.0,0.71012392]
["bitfinex","BTCUSD",1752081514294,0.08773945,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081515534,0.07859543,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081517228,0.1906442,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081517376,0.20893149,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081517801,0.21807543,109360.0,109350.0,0.70088996]
["bitfinex","BTCUSD",1752081518018,0.25094629,109360.0,109350.0,0.7102363]
["bitfinex","BTCUSD",1752081518208,0.21807543,109360.0,109350.0,0.7102363]
["bitfinex","BTCUSD",1752081520985,0.20893149,109360.0,109350.0,0.7102363]
["bitfinex","BTCUSD",1752081521193,0.26147765,109360.0,109350.0,0.34007986]
["bitfinex","BTCUSD",1752081521437,0.04202085,109360.0,109350.0,0.69592004]
["bitfinex","BTCUSD",1752081521650,0.34914252,109370.0,109360.0,0.21227353]
["bitfinex","BTCUSD",1752081521869,0.34,109370.0,109360.0,1.00943036]
["bitfinex","BTCUSD",1752081522085,0.48275896,109380.0,109370.0,0.24698431]
["bitfinex","BTCUSD",1752081522298,0.52474301,109380.0,109370.0,0.59865013]
["bitfinex","BTCUSD",1752081522511,0.71673422,109380.0,109370.0,0.58950745]
["bitfinex","BTCUSD",1752081522728,0.71673422,109380.0,109370.0,0.5986503]
["bitfinex","BTCUSD",1752081522729,0.70759237,109380.0,109370.0,0.5986503]
["bitfinex","BTCUSD",1752081522936,0.70759237,109380.0,109370.0,0.24698448]
["bitfinex","BTCUSD",1752081523147,1.05011617,109380.0,109370.0,0.23784179]
["bitfinex","BTCUSD",1752081523358,1.04097407,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081523580,1.00813229,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081524010,0.99899002,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081524218,0.99899002,109380.0,109370.0,0.23798114]
["bitfinex","BTCUSD",1752081524219,0.6483242,109380.0,109370.0,0.23798114]
["bitfinex","BTCUSD",1752081524421,0.99999002,109380.0,109370.0,0.23798114]
["bitfinex","BTCUSD",1752081524847,0.99999002,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081525056,0.99084759,109380.0,109370.0,0.03682918]
["bitfinex","BTCUSD",1752081525257,0.99384759,109380.0,109370.0,0.21969468]
["bitfinex","BTCUSD",1752081525461,0.99384759,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081525681,0.64218177,109380.0,109370.0,0.36831795]
["bitfinex","BTCUSD",1752081525833,0.99384759,109380.0,109370.0,0.37746114]
["bitfinex","BTCUSD",1752081526625,0.99384759,109380.0,109370.0,0.36831795]
["bitfinex","BTCUSD",1752081527314,0.99384759,109380.0,109370.0,0.22883795]
["bitfinex","BTCUSD",1752081527486,0.99384759,109380.0,109370.0,0.36831795]
["bitfinex","BTCUSD",1752081527851,0.99384759,109380.0,109370.0,0.17630918]
["bitfinex","BTCUSD",1752081528251,0.99384759,109380.0,109370.0,0.02102918]
["bitfinex","BTCUSD",1752081528456,1.36207341,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081528754,1.46931034,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081532618,1.60875034,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081535607,1.59295034,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081536394,1.60915034,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081539006,1.60915034,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081544365,1.60915034,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081544743,1.61005034,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081546486,1.70148727,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081547228,1.7343376,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081547648,1.64290067,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081548059,1.62650067,109380.0,109370.0,0.01725682]
["bitfinex","BTCUSD",1752081548265,1.62650067,109380.0,109370.0,0.01726805]
["bitfinex","BTCUSD",1752081549307,1.62650067,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081550306,0.92316903,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081550441,1.62650067,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081550841,1.61080067,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081554838,0.69471189,109380.0,109370.0,0.18496468]
["bitfinex","BTCUSD",1752081554976,1.12393238,109380.0,109370.0,0.03606918]
["bitfinex","BTCUSD",1752081555178,1.15681097,109380.0,109370.0,0.03606918]
["bitfinex","BTCUSD",1752081555386,1.15681097,109380.0,109370.0,0.05321805]
["bitfinex","BTCUSD",1752081555853,1.15681097,109380.0,109370.0,0.05004805]
["bitfinex","BTCUSD",1752081556150,1.50847679,109380.0,109370.0,0.05004805]
["bitfinex","BTCUSD",1752081556347,1.15681097,109380.0,109370.0,0.05054805]
["bitfinex","BTCUSD",1752081556774,1.15681097,109380.0,109370.0,0.05371805]
["bitfinex","BTCUSD",1752081557479,1.15681097,109380.0,109370.0,0.03656918]
["bitfinex","BTCUSD",1752081557614,1.15681097,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081558025,1.12393238,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081558223,0.77226656,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081558432,1.12393238,109380.0,109370.0,0.11712085]
["bitfinex","BTCUSD",1752081558677,1.12393238,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081558990,1.15681831,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081559555,1.50848413,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081559860,1.15681831,109380.0,109370.0,0.05372206]
["bitfinex","BTCUSD",1752081560058,1.15681831,109380.0,109370.0,0.05055206]
["bitfinex","BTCUSD",1752081561034,0.80671249,109380.0,109370.0,0.01925206]
["bitfinex","BTCUSD",1752081561181,1.52544413,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081563401,1.51004413,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081563610,0.80671249,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081563814,1.51004413,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081564367,1.53752013,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081565188,1.53752013,109380.0,109370.0,0.03445206]
["bitfinex","BTCUSD",1752081565393,0.83418849,109380.0,109370.0,0.03445206]
["bitfinex","BTCUSD",1752081565593,0.69318849,109380.0,109370.0,0.27338863]
["bitfinex","BTCUSD",1752081565948,0.80511249,109380.0,109370.0,0.28253199]
["bitfinex","BTCUSD",1752081566192,0.69913471,109380.0,109370.0,0.29167501]
["bitfinex","BTCUSD",1752081566410,1.03245545,109380.0,109370.0,0.29167501]
["bitfinex","BTCUSD",1752081566640,1.03245545,109380.0,109370.0,0.24603075]
["bitfinex","BTCUSD",1752081566847,1.06534358,109380.0,109370.0,0.24603075]
["bitfinex","BTCUSD",1752081567287,0.71367776,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081567498,1.06534358,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081568557,0.71367776,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081569090,1.06534358,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081569402,0.71367776,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081569548,1.06534358,109380.0,109370.0,0.25517385]
["bitfinex","BTCUSD",1752081569963,1.06534358,109380.0,109370.0,0.24603075]
["bitfinex","BTCUSD",1752081570157,1.06534358,109380.0,109370.0,0.05402206]
["bitfinex","BTCUSD",1752081570361,1.4185694,109380.0,109370.0,0.05085206]
["bitfinex","BTCUSD",1752081570567,1.4185694,109380.0,109370.0,0.03445206]
["bitfinex","BTCUSD",1752081570745,1.51000633,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081570947,1.52600633,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081571180,0.82267469,109380.0,109370.0,0.01729206]
["bitfinex","BTCUSD",1752081571396,0.80667469,109380.0,109370.0,0.01925206]
["bitfinex","BTCUSD",1752081571595,1.51000633,109380.0,109370.0,0.01925206]
["bitfinex","BTCUSD",1752081572933,1.51000633,109380.0,109370.0,0.01925261]
["bitfinex","BTCUSD",1752081579090,1.51000633,109380.0,109370.0,0.01925443]
["bitfinex","BTCUSD",1752081581423,1.51000633,109380.0,109370.0,0.01729443]
["bitfinex","BTCUSD",1752081581624,1.61744326,109380.0,109370.0,0.01729443]
["bitfinex","BTCUSD",1752081583343,0.91411162,109380.0,109370.0,0.01729443]
["bitfinex","BTCUSD",1752081583554,1.61744326,109380.0,109370.0,0.01729443]
["bitfinex","BTCUSD",1752081584608,1.52600633,109380.0,109370.0,0.01729443]
["bitfinex","BTCUSD",1752081585224,1.52600633,109380.0,109370.0,0.01729518]
["bitfinex","BTCUSD",1752081586919,0.82267469,109380.0,109370.0,0.01729518]
["bitfinex","BTCUSD",1752081587178,1.52600633,109380.0,109370.0,0.01729518]
["bitfinex","BTCUSD",1752081589233,1.51000633,109380.0,109370.0,0.01729518]
["bitfinex","BTCUSD",1752081591437,1.51000633,109380.0,109370.0,0.01729494]
["bitfinex","BTCUSD",1752081593646,1.51000633,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081595221,0.80671469,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081595445,1.16752286,109380.0,109370.0,0.21571468]
["bitfinex","BTCUSD",1752081595868,1.51918868,109380.0,109370.0,0.21571468]
["bitfinex","BTCUSD",1752081596476,1.16752286,109380.0,109370.0,0.21571468]
["bitfinex","BTCUSD",1752081597673,1.16752286,109380.0,109370.0,0.20051468]
["bitfinex","BTCUSD",1752081598270,1.51918868,109380.0,109370.0,0.20051468]
["bitfinex","BTCUSD",1752081601073,1.51918868,109380.0,109370.0,0.01764918]
["bitfinex","BTCUSD",1752081602221,1.51918868,109380.0,109370.0,0.20051468]
["bitfinex","BTCUSD",1752081602422,1.51918868,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081603669,1.62702561,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081606335,1.64242561,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081607178,1.55098868,109380.0,109370.0,0.00013918]
["bitfinex","BTCUSD",1752081609209,0.92974602,109360.0,109350.0,0.20014894]
["bitfinex","BTCUSD",1752081609409,1.06918602,109360.0,109350.0,0.18518875]
["bitfinex","BTCUSD",1752081609598,1.06918602,109360.0,109350.0,0.19433361]
["bitfinex","BTCUSD",1752081609804,1.06918602,109360.0,109350.0,0.20347839]
["bitfinex","BTCUSD",1752081610071,0.70837668,109360.0,109350.0,0.19433361]
["bitfinex","BTCUSD",1752081610785,0.70837668,109360.0,109350.0,0.21163361]
["bitfinex","BTCUSD",1752081610945,0.70837668,109360.0,109350.0,0.21263361]
["bitfinex","BTCUSD",1752081611155,0.70837668,109360.0,109350.0,0.22177839]
["bitfinex","BTCUSD",1752081611591,0.35671086,109360.0,109350.0,0.23084308]
["bitfinex","BTCUSD",1752081611936,0.70837668,109360.0,109350.0,0.32511404]
["bitfinex","BTCUSD",1752081612423,0.70837668,109360.0,109350.0,0.24734308]
["bitfinex","BTCUSD",1752081612767,0.69671086,109360.0,109350.0,0.20340875]
["bitfinex","BTCUSD",1752081612974,1.04837668,109360.0,109350.0,0.18710875]
["bitfinex","BTCUSD",1752081613187,1.04837668,109360.0,109350.0,0.19625369]
["bitfinex","BTCUSD",1752081613388,1.04837668,109360.0,109350.0,0.22149847]
["bitfinex","BTCUSD",1752081613796,1.03923291,109360.0,109350.0,0.22149847]
["bitfinex","BTCUSD",1752081614062,1.03008889,109360.0,109350.0,0.21235369]
["bitfinex","BTCUSD",1752081616267,1.03008889,109360.0,109350.0,0.22855369]
["bitfinex","BTCUSD",1752081616755,1.03008889,109360.0,109350.0,0.03650981]
["bitfinex","BTCUSD",1752081617065,1.03008889,109360.0,109350.0,0.21940875]
["bitfinex","BTCUSD",1752081617201,1.03008889,109360.0,109350.0,0.20320875]
["bitfinex","BTCUSD",1752081618210,1.03008889,109360.0,109350.0,0.02030981]
["bitfinex","BTCUSD",1752081619699,1.38175471,109360.0,109350.0,0.01827981]
["bitfinex","BTCUSD",1752081619950,1.38175471,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081620997,1.03008889,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081621214,1.03008889,109360.0,109350.0,0.18710875]
["bitfinex","BTCUSD",1752081621430,1.03008889,109360.0,109350.0,0.00420981]
["bitfinex","BTCUSD",1752081623239,1.03008889,109360.0,109350.0,0.18710875]
["bitfinex","BTCUSD",1752081623822,1.03008889,109360.0,109350.0,0.19625361]
["bitfinex","BTCUSD",1752081624228,1.03008889,109360.0,109350.0,0.00420981]
["bitfinex","BTCUSD",1752081625836,1.03930792,109360.0,109350.0,0.00420981]
["bitfinex","BTCUSD",1752081626348,1.39097374,109360.0,109350.0,0.00420981]
["bitfinex","BTCUSD",1752081627894,1.39097374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081627895,1.48241067,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081628100,1.49781067,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081628307,1.51321067,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081628508,1.42177374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081631241,1.40637374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081635189,0.7030421,109360.0,109350.0,0.18507875]
["bitfinex","BTCUSD",1752081635400,1.40637374,109360.0,109350.0,0.18507875]
["bitfinex","BTCUSD",1752081636122,1.40637374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081641203,1.40137374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081642465,1.38597374,109360.0,109350.0,0.00217981]
["bitfinex","BTCUSD",1752081643477,1.38597374,109360.0,109350.0,0.18507875]
["bitfinex","BTCUSD",1752081643690,1.38597374,109360.0,109350.0,0.22974086]
["bitfinex","BTCUSD",1752081643972,1.38597374,109360.0,109350.0,0.04684192]
["bitfinex","BTCUSD",1752081644205,0.55071104,109360.0,109350.0,0.25006033]
["bitfinex","BTCUSD",1752081644418,1.05096046,109360.0,109350.0,0.2756258]
["bitfinex","BTCUSD",1752081644881,1.05096046,109360.0,109350.0,0.29391544]
["bitfinex","BTCUSD",1752081644887,1.05096046,109360.0,109350.0,0.28477066]
["bitfinex","BTCUSD",1752081645087,1.05096046,109360.0,109350.0,0.2726158]
["bitfinex","BTCUSD",1752081645303,1.05096046,109360.0,109350.0,0.29090544]
["bitfinex","BTCUSD",1752081645527,1.05096046,109360.0,109350.0,0.28176066]
["bitfinex","BTCUSD",1752081645740,1.05096046,109360.0,109350.0,0.22795369]
["bitfinex","BTCUSD",1752081645948,1.05096046,109360.0,109350.0,0.23709855]
["bitfinex","BTCUSD",1752081646568,1.05096046,109360.0,109350.0,0.24624333]
["bitfinex","BTCUSD",1752081647332,1.05096046,109360.0,109350.0,0.23709855]
["bitfinex","BTCUSD",1752081647534,1.05096046,109360.0,109350.0,0.22129855]
["bitfinex","BTCUSD",1752081648022,1.05096046,109360.0,109350.0,0.30882673]
["bitfinex","BTCUSD",1752081648223,1.05252046,109360.0,109350.0,0.30882682]
["bitfinex","BTCUSD",1752081648453,1.05252046,109360.0,109350.0,0.31797151]
["bitfinex","BTCUSD",1752081648656,1.05252046,109360.0,109350.0,0.21215369]
["bitfinex","BTCUSD",1752081648810,0.72105413,109360.0,109350.0,0.21215369]
["bitfinex","BTCUSD",1752081649022,0.0091421,109380.0,109370.0,0.19403869]
["bitfinex","BTCUSD",1752081649224,0.16682596,109380.0,109370.0,0.59870063]
["bitfinex","BTCUSD",1752081649422,0.48854185,109380.0,109370.0,0.26532043]
["bitfinex","BTCUSD",1752081649673,0.48854185,109380.0,109370.0,0.34530576]
["bitfinex","BTCUSD",1752081649876,0.5030827,109380.0,109370.0,0.34530576]
["bitfinex","BTCUSD",1752081650086,0.51222472,109380.0,109370.0,0.34530576]
["bitfinex","BTCUSD",1752081650296,0.87303272,109380.0,109370.0,0.26532043]
["bitfinex","BTCUSD",1752081650436,0.87303272,109380.0,109370.0,0.26532018]
["bitfinex","BTCUSD",1752081650631,0.5213669,109380.0,109370.0,0.26532018]
["bitfinex","BTCUSD",1752081650835,0.5243669,109380.0,109370.0,0.25617741]
["bitfinex","BTCUSD",1752081651036,0.3849669,109380.0,109370.0,0.25617741]
["bitfinex","BTCUSD",1752081651412,0.3859669,109380.0,109370.0,0.25617741]
["bitfinex","BTCUSD",1752081651636,0.53450925,109380.0,109370.0,0.24703456]
["bitfinex","BTCUSD",1752081651846,0.53450925,109380.0,109370.0,0.38643456]
["bitfinex","BTCUSD",1752081652341,0.53450925,109380.0,109370.0,0.37729162]
["bitfinex","BTCUSD",1752081652545,0.39510925,109380.0,109370.0,0.24703456]
["bitfinex","BTCUSD",1752081652749,0.53450925,109380.0,109370.0,0.24703456]
["bitfinex","BTCUSD",1752081652950,0.5253669,109380.0,109370.0,0.25617741]
["bitfinex","BTCUSD",1752081653577,0.53450925,109380.0,109370.0,0.24703456]
["bitfinex","BTCUSD",1752081653781,0.5253669,109380.0,109370.0,0.25316741]
["bitfinex","BTCUSD",1752081654302,0.5253669,109380.0,109370.0,0.24402456]
["bitfinex","BTCUSD",1752081654446,0.5253669,109380.0,109370.0,0.25316741]
["bitfinex","BTCUSD",1752081654852,0.53450925,109380.0,109370.0,0.24402456]
["bitfinex","BTCUSD",1752081655163,0.5253669,109380.0,109370.0,0.25316741]
["bitfinex","BTCUSD",1752081655369,0.53450925,109380.0,109370.0,0.24402456]
["bitfinex","BTCUSD",1752081655988,0.53450925,109380.0,109370.0,0.25316741]
["bitfinex","BTCUSD",1752081656188,0.53450925,109380.0,109370.0,0.24402456]
["bitfinex","BTCUSD",1752081656607,0.88591176,109380.0,109370.0,0.23488162]
["bitfinex","BTCUSD",1752081657373,0.53450925,109380.0,109370.0,0.24402456]
["bitfinex","BTCUSD",1752081658158,0.53450925,109380.0,109370.0,0.23488162]
["bitfinex","BTCUSD",1752081658781,0.71735803,109380.0,109370.0,0.2257386]
["bitfinex","BTCUSD",1752081659218,0.71735803,109380.0,109370.0,0.23488162]
["bitfinex","BTCUSD",1752081659423,0.71735803,109380.0,109370.0,0.2257386]
["bitfinex","BTCUSD",1752081659642,1.06876054,109380.0,109370.0,0.2257386]
["bitfinex","BTCUSD",1752081659846,0.05111243,109370.0,109360.0,0.23399544]
["bitfinex","BTCUSD",1752081660070,0.58694044,109370.0,109360.0,0.22793955]
["bitfinex","BTCUSD",1752081660274,0.72634044,109370.0,109360.0,0.22793955]
["bitfinex","BTCUSD",1752081660478,0.72634044,109370.0,109360.0,0.23708341]
["bitfinex","BTCUSD",1752081660706,0.72634044,109370.0,109360.0,0.24622718]
["bitfinex","BTCUSD",1752081661483,0.37493793,109370.0,109360.0,0.29110877]
["bitfinex","BTCUSD",1752081661705,0.37493793,109370.0,109360.0,0.29110835]
["bitfinex","BTCUSD",1752081661914,0.37493793,109370.0,109360.0,0.43050835]
["bitfinex","BTCUSD",1752081662109,0.37493793,109370.0,109360.0,0.44700835]
["bitfinex","BTCUSD",1752081662706,0.01454085,109370.0,109360.0,0.31061785]
["bitfinex","BTCUSD",1752081662873,0.18136957,109370.0,109360.0,0.45001785]
["bitfinex","BTCUSD",1752081663074,0.18236957,109370.0,109360.0,0.45001785]
["bitfinex","BTCUSD",1752081663426,0.17322647,109370.0,109360.0,0.45001785]
["bitfinex","BTCUSD",1752081664359,0.18236957,109370.0,109360.0,0.45001785]
["bitfinex","BTCUSD",1752081664534,0.17322647,109370.0,109360.0,0.45001785]
["bitfinex","BTCUSD",1752081664696,0.03382647,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081665114,0.04296957,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081665317,0.03382647,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081665514,0.04296957,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081665746,0.02468353,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081666847,0.001,109370.0,109360.0,0.81854879]
["bitfinex","BTCUSD",1752081667042,0.01014252,109370.0,109360.0,0.81854879]
["bitfinex","BTCUSD",1752081667444,0.0192852,109370.0,109360.0,0.81854879]
["bitfinex","BTCUSD",1752081667686,0.0192852,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081667888,0.02842805,109370.0,109360.0,0.46714628]
["bitfinex","BTCUSD",1752081668901,0.03757115,109370.0,109360.0,0.30945907]
["bitfinex","BTCUSD",1752081669239,0.03757115,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081671019,0.02842805,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081671234,0.03757115,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081672172,0.03757107,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081672379,0.03757099,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081672807,0.02842805,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081673153,0.02842797,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081674125,0.03757099,109370.0,109360.0,0.46714619]
["bitfinex","BTCUSD",1752081674305,0.04671476,109370.0,109360.0,0.45800267]
["bitfinex","BTCUSD",1752081674499,0.22958085,109370.0,109360.0,0.4397153]
["bitfinex","BTCUSD",1752081674706,0.22043808,109370.0,109360.0,0.45800276]
["bitfinex","BTCUSD",1752081676712,0.22043808,109370.0,109360.0,0.44150276]
["bitfinex","BTCUSD",1752081676917,0.22043808,109370.0,109360.0,0.45064636]
["bitfinex","BTCUSD",1752081677668,0.01928579,109370.0,109360.0,0.45064594]
["bitfinex","BTCUSD",1752081677869,0.01928579,109370.0,109360.0,0.46604594]
["bitfinex","BTCUSD",1752081678831,0.02842889,109370.0,109360.0,0.46604594]
["bitfinex","BTCUSD",1752081679127,0.01928579,109370.0,109360.0,0.46604594]
["bitfinex","BTCUSD",1752081679528,0.21129439,109370.0,109360.0,0.43235882]
["bitfinex","BTCUSD",1752081679942,0.01014277,109370.0,109360.0,0.44150234]
["bitfinex","BTCUSD",1752081680122,0.02842823,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081681208,0.03757133,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081681441,0.02842823,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081681733,0.03757125,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081682539,0.01928529,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081683305,0.02842823,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081683507,0.01928529,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081684141,0.02842823,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081684347,0.03757125,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081684896,0.02842823,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081685492,0.01928529,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081686134,0.02842814,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081686967,0.02842814,109370.0,109360.0,0.80833703]
["bitfinex","BTCUSD",1752081687510,0.22957977,109370.0,109360.0,0.45690234]
["bitfinex","BTCUSD",1752081687710,0.22958052,109370.0,109360.0,0.78379351]
["bitfinex","BTCUSD",1752081687901,0.22043775,109370.0,109360.0,0.78379351]
["bitfinex","BTCUSD",1752081688319,0.22043775,109370.0,109360.0,0.76819351]
["bitfinex","BTCUSD",1752081688726,0.02842898,109370.0,109360.0,0.78648063]
["bitfinex","BTCUSD",1752081689334,0.02842898,109370.0,109360.0,0.80158063]
["bitfinex","BTCUSD",1752081689476,0.01928579,109370.0,109360.0,0.80158063]
["bitfinex","BTCUSD",1752081689940,0.57054623,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081690177,0.60088708,109370.0,109360.0,0.20001065]
["bitfinex","BTCUSD",1752081690405,0.59174414,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081690835,0.59174414,109370.0,109360.0,0.20001065]
["bitfinex","BTCUSD",1752081691062,0.59174414,109370.0,109360.0,0.21829861]
["bitfinex","BTCUSD",1752081691726,0.59174414,109370.0,109360.0,0.20915467]
["bitfinex","BTCUSD",1752081692159,0.58260104,109370.0,109360.0,0.20001065]
["bitfinex","BTCUSD",1752081692394,0.58260104,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081692988,0.23116635,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081693264,0.58268394,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081694183,0.92268394,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081694386,1.01412087,109370.0,109360.0,0.01712843]
["bitfinex","BTCUSD",1752081694804,0.22428616,109360.0,109350.0,0.00017981]
["bitfinex","BTCUSD",1752081695020,1.05516375,109360.0,109350.0,0.00017981]
["bitfinex","BTCUSD",1752081695223,1.14660068,109360.0,109350.0,0.00017981]
["bitfinex","BTCUSD",1752081695652,1.57300431,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1752081695867,0.57346664,109340.0,109330.0,4e-05]
["bitfinex","BTCUSD",1752081696094,1.15578116,109340.0,109330.0,4e-05]
["bitfinex","BTCUSD",1752081696448,1.17032201,109340.0,109330.0,4e-05]
["bitfinex","BTCUSD",1752081697464,1.17032201,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1752081698298,0.2395797,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1752081698550,0.67101663,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1752081698766,1.02253422,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1752081699533,1.02253422,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1752081699749,0.67101663,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1752081699902,1.02253422,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1752081700311,1.02253422,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081700876,1.02826122,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081702285,0.67674363,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081702492,0.68608449,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081702655,1.03760208,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081710399,1.17732208,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081710854,0.82580449,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081711063,1.17732208,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081711246,0.82584449,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081711489,1.17736208,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081717157,0.65468449,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081717360,0.79444449,109330.0,109320.0,0.0218]
["bitfinex","BTCUSD",1752081717571,0.69032607,109330.0,109320.0,0.02475]
["bitfinex","BTCUSD",1752081717781,0.90208366,109330.0,109320.0,0.04115]
["bitfinex","BTCUSD",1752081718013,0.35829197,109330.0,109320.0,0.63061629]
["bitfinex","BTCUSD",1752081718222,0.69931702,109330.0,109320.0,0.26995175]
["bitfinex","BTCUSD",1752081718433,0.69931769,109330.0,109320.0,0.26995175]
["bitfinex","BTCUSD",1752081718641,0.69931769,109330.0,109320.0,0.25154091]
["bitfinex","BTCUSD",1752081718934,0.69017158,109330.0,109320.0,0.25154107]
["bitfinex","BTCUSD",1752081719151,0.69017158,109330.0,109320.0,0.24239387]
["bitfinex","BTCUSD",1752081719370,0.69017158,109330.0,109320.0,0.23324659]
["bitfinex","BTCUSD",1752081719371,0.68102538,109330.0,109320.0,0.23324659]
["bitfinex","BTCUSD",1752081719593,1.02339652,109330.0,109320.0,0.0382]
["bitfinex","BTCUSD",1752081719811,0.33187893,109330.0,109320.0,0.23324642]
["bitfinex","BTCUSD",1752081720028,0.33187893,109330.0,109320.0,0.24239362]
["bitfinex","BTCUSD",1752081720270,0.33187893,109330.0,109320.0,0.22409914]
["bitfinex","BTCUSD",1752081720475,0.69231803,109330.0,109320.0,0.0382]
["bitfinex","BTCUSD",1752081720689,0.81535581,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081720844,0.83105581,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081723304,0.47953822,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081723548,0.83105581,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081727305,0.81535581,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081741946,0.46383822,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081742066,0.79985581,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081743724,0.82734381,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081746011,0.82734381,109330.0,109320.0,0.18634914]
["bitfinex","BTCUSD",1752081746776,0.82734381,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081747012,0.8184223,109330.0,109320.0,0.18634914]
["bitfinex","BTCUSD",1752081747495,0.82755078,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081747722,0.82755078,109330.0,109320.0,0.18634914]
["bitfinex","BTCUSD",1752081748204,0.82755078,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081750290,0.47603319,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081750512,0.82755078,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081751027,0.46690471,109330.0,109320.0,0.18832914]
["bitfinex","BTCUSD",1752081751268,0.8184223,109330.0,109320.0,0.20452914]
["bitfinex","BTCUSD",1752081751503,0.8168623,109330.0,109320.0,0.20452914]
["bitfinex","BTCUSD",1752081751753,0.8184223,109330.0,109320.0,0.20452914]
["bitfinex","BTCUSD",1752081752453,0.46690471,109330.0,109320.0,0.20452914]
["bitfinex","BTCUSD",1752081753279,0.14926611,109330.0,109320.0,0.60220809]
["bitfinex","BTCUSD",1752081753463,0.16755842,109330.0,109320.0,0.25069066]
["bitfinex","BTCUSD",1752081753665,0.17670495,109330.0,109320.0,0.25983761]
["bitfinex","BTCUSD",1752081754260,0.17670487,109330.0,109320.0,0.25069066]
["bitfinex","BTCUSD",1752081754483,0.17666487,109330.0,109320.0,0.25069066]
["bitfinex","BTCUSD",1752081754899,0.18581149,109330.0,109320.0,0.24154363]
["bitfinex","BTCUSD",1752081755105,0.1675185,109330.0,109320.0,0.25983745]
["bitfinex","BTCUSD",1752081755339,0.03658503,109330.0,109320.0,0.33161003]
["bitfinex","BTCUSD",1752081755718,0.0274385,109330.0,109320.0,0.25069066]
["bitfinex","BTCUSD",1752081755930,0.03658503,109330.0,109320.0,0.25069066]
["bitfinex","BTCUSD",1752081756153,0.03658503,109330.0,109320.0,0.22927651]
["bitfinex","BTCUSD",1752081756334,0.57103561,109330.0,109320.0,0.23239659]
["bitfinex","BTCUSD",1752081756781,0.21951802,109330.0,109320.0,0.24154387]
["bitfinex","BTCUSD",1752081757825,0.21951802,109330.0,109320.0,0.24152396]
["bitfinex","BTCUSD",1752081758035,0.21037191,109330.0,109320.0,0.24152396]
["bitfinex","BTCUSD",1752081758242,0.21037191,109330.0,109320.0,0.22322914]
["bitfinex","BTCUSD",1752081758442,0.20122555,109330.0,109320.0,0.23237651]
["bitfinex","BTCUSD",1752081758556,0.20122555,109330.0,109320.0,0.23237659]
["bitfinex","BTCUSD",1752081759224,0.20122555,109330.0,109320.0,0.24152396]
["bitfinex","BTCUSD",1752081760412,0.20122555,109330.0,109320.0,0.23237659]
["bitfinex","BTCUSD",1752081760627,0.20122555,109330.0,109320.0,0.22322914]
["bitfinex","BTCUSD",1752081760846,0.20122555,109330.0,109320.0,0.23237659]
["bitfinex","BTCUSD",1752081761693,0.20122555,109330.0,109320.0,0.23840396]
["bitfinex","BTCUSD",1752081761957,0.20122555,109330.0,109320.0,0.22925659]
["bitfinex","BTCUSD",1752081762192,0.20122555,109330.0,109320.0,0.23840396]
["bitfinex","BTCUSD",1752081762419,0.20122555,109330.0,109320.0,0.22925659]
["bitfinex","BTCUSD",1752081762843,0.19207902,109330.0,109320.0,0.22925659]
["bitfinex","BTCUSD",1752081763742,0.19207902,109330.0,109320.0,0.23840396]
["bitfinex","BTCUSD",1752081763917,0.19207902,109330.0,109320.0,0.22925659]
["bitfinex","BTCUSD",1752081764118,0.54359661,109330.0,109320.0,0.02156]
["bitfinex","BTCUSD",1752081764337,0.19363902,109330.0,109320.0,0.00536]
["bitfinex","BTCUSD",1752081764570,0.54515661,109330.0,109320.0,0.00536]
["bitfinex","BTCUSD",1752081765148,0.54515661,109330.0,109320.0,0.18830914]
["bitfinex","BTCUSD",1752081765499,0.56095661,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081765715,0.57715661,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081765932,0.56095661,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081766990,0.57549746,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081767416,0.60298446,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081769100,0.71092139,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081771116,0.82364571,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081771363,1.08372637,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081771577,1.05092139,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081771778,1.08371852,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081773331,1.05092139,109330.0,109320.0,0.0034]
["bitfinex","BTCUSD",1752081776073,1.14235832,109330.0,109310.0,0.0053266]
["bitfinex","BTCUSD",1752081776279,0.22280182,109260.0,109250.0,2.37485489]
["bitfinex","BTCUSD",1752081776474,1.64104775,109260.0,109250.0,2.04292869]
["bitfinex","BTCUSD",1752081776817,1.64104775,109260.0,109250.0,1.76037818]
["bitfinex","BTCUSD",1752081776818,1.8158588,109260.0,109250.0,1.76037818]
["bitfinex","BTCUSD",1752081777032,1.8158588,109260.0,109250.0,1.3692211]
["bitfinex","BTCUSD",1752081777288,1.8158588,109260.0,109220.0,0.0202]
["bitfinex","BTCUSD",1752081777289,0.00915482,109230.0,109220.0,0.0202]
["bitfinex","BTCUSD",1752081777487,0.89833074,109220.0,109210.0,0.00492366]
["bitfinex","BTCUSD",1752081777695,0.97522682,109220.0,109210.0,0.00492366]
["bitfinex","BTCUSD",1752081777905,0.20683076,109210.0,109200.0,0.2906466]
["bitfinex","BTCUSD",1752081778062,0.55834835,109210.0,109200.0,0.2926066]
["bitfinex","BTCUSD",1752081778281,0.29826769,109210.0,109200.0,0.2926066]
["bitfinex","BTCUSD",1752081778488,0.47344618,109210.0,109200.0,0.5257712]
["bitfinex","BTCUSD",1752081778693,0.12429027,109210.0,109200.0,0.54408579]
["bitfinex","BTCUSD",1752081778938,0.370517,109220.0,109210.0,0.2423024]
["bitfinex","BTCUSD",1752081779104,0.50396109,109220.0,109210.0,0.2423024]
["bitfinex","BTCUSD",1752081779309,0.14026458,109220.0,109210.0,0.0317]
["bitfinex","BTCUSD",1752081779472,0.14642007,109220.0,109210.0,0.38321759]
["bitfinex","BTCUSD",1752081779692,0.21978888,109220.0,109210.0,0.571411]
["bitfinex","BTCUSD",1752081779903,0.21058311,109220.0,109210.0,0.44737278]
["bitfinex","BTCUSD",1752081780113,0.21058295,109220.0,109210.0,0.44737278]
["bitfinex","BTCUSD",1752081780324,0.21058295,109220.0,109210.0,0.45652936]
["bitfinex","BTCUSD",1752081780532,0.21058295,109220.0,109210.0,0.44737278]
["bitfinex","BTCUSD",1752081780945,0.20142729,109220.0,109210.0,0.65518776]
["bitfinex","BTCUSD",1752081781143,0.20149399,109230.0,109220.0,0.0318]
["bitfinex","BTCUSD",1752081781400,0.20149348,109230.0,109220.0,0.57597669]
["bitfinex","BTCUSD",1752081781621,8.488e-05,109230.0,109220.0,1.06192258]
["bitfinex","BTCUSD",1752081781981,0.00915298,109250.0,109240.0,0.00915415]
["bitfinex","BTCUSD",1752081782210,0.21967827,109250.0,109240.0,0.66315102]
["bitfinex","BTCUSD",1752081782382,0.22750236,109250.0,109240.0,0.68493937]
["bitfinex","BTCUSD",1752081782618,0.21834905,109250.0,109240.0,0.35925095]
["bitfinex","BTCUSD",1752081782828,0.21967869,109250.0,109240.0,0.35009688]
["bitfinex","BTCUSD",1752081783041,0.21967869,109250.0,109240.0,0.53513999]
["bitfinex","BTCUSD",1752081783238,0.22604505,109250.0,109240.0,0.53721985]
["bitfinex","BTCUSD",1752081783463,0.03382538,109250.0,109240.0,0.54637367]
["bitfinex","BTCUSD",1752081783664,0.04297869,109250.0,109240.0,0.5555274]
["bitfinex","BTCUSD",1752081783857,0.21689224,109250.0,109240.0,0.34498284]
["bitfinex","BTCUSD",1752081784088,0.20973918,109250.0,109240.0,0.33582869]
["bitfinex","BTCUSD",1752081784306,0.01751909,109250.0,109240.0,0.5189118]
["bitfinex","BTCUSD",1752081784446,0.03582496,109250.0,109240.0,0.52806587]
["bitfinex","BTCUSD",1752081784900,0.04362436,109250.0,109240.0,0.54637375]
["bitfinex","BTCUSD",1752081785271,0.05277742,109250.0,109240.0,0.56468113]
["bitfinex","BTCUSD",1752081785464,0.05277742,109250.0,109240.0,0.53145069]
["bitfinex","BTCUSD",1752081785579,0.05277742,109250.0,109240.0,0.54060425]
["bitfinex","BTCUSD",1752081785784,0.04361194,109250.0,109240.0,0.54060425]
["bitfinex","BTCUSD",1752081786004,0.0253064,109250.0,109240.0,0.99081881]
["bitfinex","BTCUSD",1752081786210,0.03445913,109250.0,109240.0,0.99081881]
["bitfinex","BTCUSD",1752081786420,0.05276229,109250.0,109240.0,0.62377632]
["bitfinex","BTCUSD",1752081786659,0.2449818,109250.0,109240.0,0.58716106]
["bitfinex","BTCUSD",1752081786878,0.10362079,109250.0,109240.0,0.51919662]
["bitfinex","BTCUSD",1752081787081,0.07106925,109250.0,109240.0,0.51919662]
["bitfinex","BTCUSD",1752081787308,0.09446748,109250.0,109240.0,0.45911297]
["bitfinex","BTCUSD",1752081787519,0.26838061,109250.0,109240.0,0.20721451]
["bitfinex","BTCUSD",1752081787730,0.08531467,109250.0,109240.0,0.45710022]
["bitfinex","BTCUSD",1752081787941,0.31860612,109250.0,109240.0,0.33529057]
["bitfinex","BTCUSD",1752081788143,0.27753434,109250.0,109240.0,0.50354498]
["bitfinex","BTCUSD",1752081788354,0.26838145,109250.0,109240.0,0.50354531]
["bitfinex","BTCUSD",1752081788598,0.25922479,109250.0,109240.0,0.49439133]
["bitfinex","BTCUSD",1752081788805,0.26119479,109250.0,109240.0,0.51269904]
["bitfinex","BTCUSD",1752081789021,0.34250041,109250.0,109240.0,0.50354531]
["bitfinex","BTCUSD",1752081789241,0.26366479,109250.0,109240.0,0.49439124]
["bitfinex","BTCUSD",1752081789662,0.26366479,109250.0,109240.0,0.51269913]
["bitfinex","BTCUSD",1752081789910,0.34495069,109250.0,109240.0,0.51269913]
["bitfinex","BTCUSD",1752081790120,0.26366479,109250.0,109240.0,0.51269921]
["bitfinex","BTCUSD",1752081790587,0.24535825,109250.0,109230.0,0.21055468]
["bitfinex","BTCUSD",1752081790801,0.10873666,109240.0,109230.0,0.27197049]
["bitfinex","BTCUSD",1752081791018,0.17374262,109240.0,109230.0,0.41737049]
["bitfinex","BTCUSD",1752081791250,0.33987377,109240.0,109230.0,0.34872079]
["bitfinex","BTCUSD",1752081791481,0.35679656,109240.0,109230.0,0.22167001]
["bitfinex","BTCUSD",1752081791704,0.35208266,109240.0,109230.0,0.34868079]
["bitfinex","BTCUSD",1752081791908,0.34292868,109240.0,109230.0,0.34868079]
["bitfinex","BTCUSD",1752081792124,0.34292868,109240.0,109230.0,0.34868071]
["bitfinex","BTCUSD",1752081792384,0.34292908,109240.0,109230.0,0.33952597]
["bitfinex","BTCUSD",1752081792559,0.33377541,109240.0,109230.0,0.33756597]
["bitfinex","BTCUSD",1752081792759,0.33377541,109240.0,109230.0,0.20140062]
["bitfinex","BTCUSD",1752081792973,0.33377541,109240.0,109230.0,0.14524]
["bitfinex","BTCUSD",1752081793203,0.00915474,109230.0,109220.0,0.22870794]
["bitfinex","BTCUSD",1752081793417,0.13746612,109230.0,109220.0,0.46471608]
["bitfinex","BTCUSD",1752081793640,0.15577526,109230.0,109220.0,0.47387132]
["bitfinex","BTCUSD",1752081794297,0.14662035,109230.0,109220.0,0.47587132]
["bitfinex","BTCUSD",1752081794492,0.12831096,109230.0,109220.0,0.47587132]
["bitfinex","BTCUSD",1752081794707,0.13746553,109230.0,109220.0,0.54452562]
["bitfinex","BTCUSD",1752081794956,0.12831096,109230.0,109220.0,0.54452562]
["bitfinex","BTCUSD",1752081795181,0.11915656,109230.0,109220.0,0.56082562]
["bitfinex","BTCUSD",1752081795393,0.12831105,109230.0,109220.0,0.56282562]
["bitfinex","BTCUSD",1752081795812,0.12831105,109230.0,109220.0,0.49417132]
["bitfinex","BTCUSD",1752081796019,0.33887548,109230.0,109220.0,0.46209166]
["bitfinex","BTCUSD",1752081796245,0.21874083,109230.0,109220.0,0.4712469]
["bitfinex","BTCUSD",1752081796454,0.1374657,109230.0,109220.0,0.4712469]
["bitfinex","BTCUSD",1752081796665,0.12831105,109230.0,109220.0,0.4712469]
["bitfinex","BTCUSD",1752081796894,0.12831105,109230.0,109220.0,0.4874469]
["bitfinex","BTCUSD",1752081797118,0.16456152,109230.0,109220.0,0.57888383]
["bitfinex","BTCUSD",1752081797331,0.17371626,109230.0,109220.0,0.57888383]
["bitfinex","BTCUSD",1752081797556,0.16456152,109230.0,109220.0,0.57888383]
["bitfinex","BTCUSD",1752081797770,0.15540687,109230.0,109220.0,0.57888383]
["bitfinex","BTCUSD",1752081797978,0.21876956,109230.0,109220.0,0.57888383]
["bitfinex","BTCUSD",1752081798205,0.18253923,109230.0,109220.0,0.47892045]
["bitfinex","BTCUSD",1752081798415,0.20084862,109230.0,109220.0,0.47892045]
["bitfinex","BTCUSD",1752081798628,0.20084862,109230.0,109220.0,0.38748352]
["bitfinex","BTCUSD",1752081798848,0.09244105,109230.0,109220.0,0.38748352]
["bitfinex","BTCUSD",1752081799061,0.21000336,109230.0,109220.0,0.38548352]
["bitfinex","BTCUSD",1752081799292,0.19169431,109230.0,109220.0,0.36617287]
["bitfinex","BTCUSD",1752081799506,0.3839491,109230.0,109220.0,0.36617287]
["bitfinex","BTCUSD",1752081799716,0.3839491,109230.0,109220.0,0.44845422]
["bitfinex","BTCUSD",1752081799918,0.37479461,109230.0,109220.0,0.44845422]
["bitfinex","BTCUSD",1752081800369,0.36564004,109230.0,109220.0,0.44845422]
["bitfinex","BTCUSD",1752081800572,0.36564004,109230.0,109220.0,0.4576098]
["bitfinex","BTCUSD",1752081801215,0.36564004,109230.0,109220.0,0.44901895]
["bitfinex","BTCUSD",1752081801451,0.36564004,109230.0,109220.0,0.45817444]
["bitfinex","BTCUSD",1752081801866,0.36879004,109230.0,109220.0,0.45817444]
["bitfinex","BTCUSD",1752081802292,0.36564004,109230.0,109220.0,0.46732985]
["bitfinex","BTCUSD",1752081802502,0.36564004,109230.0,109220.0,0.47648517]
["bitfinex","BTCUSD",1752081802918,0.18254016,109230.0,109220.0,0.49298475]
["bitfinex","BTCUSD",1752081803120,0.16478947,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081803345,0.35704434,109230.0,109220.0,0.40135582]
["bitfinex","BTCUSD",1752081803558,0.27554194,109230.0,109220.0,0.40135582]
["bitfinex","BTCUSD",1752081803768,0.08328707,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081804000,0.16483878,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081804207,0.17399369,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081804416,0.15568396,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081804623,0.1648381,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081804833,0.18314783,109230.0,109220.0,0.41051106]
["bitfinex","BTCUSD",1752081805286,0.28469676,109230.0,109220.0,0.40135582]
["bitfinex","BTCUSD",1752081805711,0.28599676,109230.0,109220.0,0.26343106]
["bitfinex","BTCUSD",1752081805940,0.27554227,109230.0,109220.0,0.14648816]
["bitfinex","BTCUSD",1752081806156,0.38394976,109230.0,109220.0,0.15564348]
["bitfinex","BTCUSD",1752081806604,0.18253998,109230.0,109220.0,0.16479872]
["bitfinex","BTCUSD",1752081806831,0.37479477,109230.0,109220.0,0.50797941]
["bitfinex","BTCUSD",1752081807056,0.19169489,109230.0,109220.0,0.51713465]
["bitfinex","BTCUSD",1752081807271,0.37479477,109230.0,109220.0,0.58481318]
["bitfinex","BTCUSD",1752081807497,0.37433698,109230.0,109220.0,0.58481318]
["bitfinex","BTCUSD",1752081807720,0.37433698,109230.0,109220.0,0.59396842]
["bitfinex","BTCUSD",1752081807942,0.08282961,109230.0,109220.0,0.59396842]
["bitfinex","BTCUSD",1752081808155,0.08282961,109230.0,109220.0,0.50854379]
["bitfinex","BTCUSD",1752081808809,0.13721505,109230.0,109220.0,1.29231665]
["bitfinex","BTCUSD",1752081809051,0.05456742,109230.0,109220.0,1.29231665]
["bitfinex","BTCUSD",1752081809287,0.04092931,109230.0,109220.0,1.41984542]
["bitfinex","BTCUSD",1752081809507,0.04092931,109230.0,109220.0,1.42384542]
["bitfinex","BTCUSD",1752081810649,0.04092931,109230.0,109220.0,1.07150949]
["bitfinex","BTCUSD",1752081811287,0.09549673,109230.0,109220.0,1.07150949]
["bitfinex","BTCUSD",1752081811502,0.04092931,109230.0,109220.0,1.07150949]
["bitfinex","BTCUSD",1752081812389,0.04092931,109230.0,109220.0,1.42384542]
["bitfinex","BTCUSD",1752081812803,0.04092931,109230.0,109220.0,1.08604996]
["bitfinex","BTCUSD",1752081813021,0.09549673,109230.0,109220.0,1.08604996]
["bitfinex","BTCUSD",1752081813243,0.05903195,109230.0,109220.0,1.08389745]
["bitfinex","BTCUSD",1752081814135,0.04097241,109230.0,109220.0,1.08389745]
["bitfinex","BTCUSD",1752081814803,0.02997778,109230.0,109220.0,1.09766864]
["bitfinex","BTCUSD",1752081815014,0.13901407,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1752081815015,0.13730795,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1752081815221,0.13730795,109260.0,109250.0,0.37009649]
["bitfinex","BTCUSD",1752081815484,0.13730787,109260.0,109250.0,0.37009649]
["bitfinex","BTCUSD",1752081815700,0.12815506,109260.0,109250.0,0.38785649]
["bitfinex","BTCUSD",1752081815907,0.13730696,109260.0,109250.0,0.38785649]
["bitfinex","BTCUSD",1752081816134,0.01360172,109260.0,109250.0,0.38785649]
["bitfinex","BTCUSD",1752081816344,0.02875361,109260.0,109250.0,0.38885649]
["bitfinex","BTCUSD",1752081816768,0.03790567,109260.0,109250.0,0.39780349]
["bitfinex","BTCUSD",1752081817184,0.05005798,109260.0,109250.0,0.39780349]
["bitfinex","BTCUSD",1752081817393,0.05005798,109260.0,109250.0,0.38200349]
["bitfinex","BTCUSD",1752081818030,0.05005781,109260.0,109250.0,0.57373237]
["bitfinex","BTCUSD",1752081818250,0.009,109260.0,109250.0,0.59901629]
["bitfinex","BTCUSD",1752081818461,0.009,109260.0,109250.0,0.6264673]
["bitfinex","BTCUSD",1752081819134,0.03190358,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1752081819354,0.03190358,109270.0,109260.0,0.29566595]
["bitfinex","BTCUSD",1752081819566,0.03190358,109270.0,109260.0,0.31396981]
["bitfinex","BTCUSD",1752081819777,0.04105505,109270.0,109260.0,0.30481792]
["bitfinex","BTCUSD",1752081819998,0.01360097,109270.0,109260.0,0.3276983]
["bitfinex","BTCUSD",1752081820256,0.02137219,109270.0,109260.0,0.37128658]
["bitfinex","BTCUSD",1752081820738,0.02537219,109270.0,109260.0,0.3722686]
["bitfinex","BTCUSD",1752081820964,0.03452366,109270.0,109260.0,0.3722686]
["bitfinex","BTCUSD",1752081821218,0.03552358,109270.0,109260.0,0.33110531]
["bitfinex","BTCUSD",1752081821913,0.00807,109270.0,109260.0,0.34610531]
["bitfinex","BTCUSD",1752081822147,0.03245324,109270.0,109260.0,0.3735621]
["bitfinex","BTCUSD",1752081822404,0.03552324,109270.0,109260.0,0.3735621]
["bitfinex","BTCUSD",1752081822615,0.0538261,109270.0,109260.0,0.3735621]
["bitfinex","BTCUSD",1752081822829,0.04467463,109270.0,109260.0,0.3735621]
["bitfinex","BTCUSD",1752081823090,0.22908748,109270.0,109260.0,0.39315423]
["bitfinex","BTCUSD",1752081823305,0.22908748,109270.0,109260.0,0.48385824]
["bitfinex","BTCUSD",1752081823306,0.22908815,109270.0,109260.0,0.48385824]
["bitfinex","BTCUSD",1752081823546,0.22908815,109270.0,109260.0,0.4930103]
["bitfinex","BTCUSD",1752081824306,0.22908815,109270.0,109260.0,0.50664073]
["bitfinex","BTCUSD",1752081825002,0.22908815,109270.0,109260.0,0.45175176]
["bitfinex","BTCUSD",1752081825218,0.22908815,109270.0,109260.0,0.49288216]
["bitfinex","BTCUSD",1752081827145,0.22908815,109270.0,109260.0,0.43803448]
["bitfinex","BTCUSD",1752081827390,0.21993701,109270.0,109260.0,0.43803448]
["bitfinex","BTCUSD",1752081828770,0.21993701,109270.0,109260.0,0.44013448]
["bitfinex","BTCUSD",1752081829670,0.21993701,109270.0,109260.0,0.44928645]
["bitfinex","BTCUSD",1752081830329,0.21993701,109270.0,109260.0,0.54535674]
["bitfinex","BTCUSD",1752081830580,0.03690416,109270.0,109260.0,0.55450863]
["bitfinex","BTCUSD",1752081830780,0.22908865,109270.0,109260.0,0.54535674]
["bitfinex","BTCUSD",1752081831205,0.22908865,109270.0,109260.0,0.46300373]
["bitfinex","BTCUSD",1752081831634,0.03688408,109270.0,109260.0,0.47215562]
["bitfinex","BTCUSD",1752081832066,0.03688408,109270.0,109260.0,0.51325522]
["bitfinex","BTCUSD",1752081832522,0.04603563,109270.0,109260.0,0.51325522]
["bitfinex","BTCUSD",1752081834844,0.03688408,109270.0,109260.0,0.51325522]
["bitfinex","BTCUSD",1752081836744,0.005,109270.0,109260.0,0.86535761]
["bitfinex","BTCUSD",1752081836904,0.01415097,109270.0,109260.0,0.89675761]
["bitfinex","BTCUSD",1752081837115,0.005,109270.0,109260.0,0.89675761]
["bitfinex","BTCUSD",1752081837517,0.01415088,109270.0,109260.0,0.89675761]
["bitfinex","BTCUSD",1752081837758,0.005,109270.0,109260.0,1.2098004]
["bitfinex","BTCUSD",1752081837897,0.005,109270.0,109260.0,0.94005102]
["bitfinex","BTCUSD",1752081838123,0.005,109270.0,109260.0,0.93801102]
["bitfinex","BTCUSD",1752081838948,0.005,109270.0,109260.0,0.85565801]
["bitfinex","BTCUSD",1752081839772,0.005,109270.0,109260.0,0.93801102]
["bitfinex","BTCUSD",1752081840006,0.004,109270.0,109260.0,0.85565801]
["bitfinex","BTCUSD",1752081840203,0.005,109270.0,109260.0,0.50355562]
["bitfinex","BTCUSD",1752081840404,0.005,109270.0,109260.0,0.85565801]
["bitfinex","BTCUSD",1752081840863,0.004,109270.0,109260.0,0.85565801]
["bitfinex","BTCUSD",1752081841730,0.004,109270.0,109260.0,1.2098004]
["bitfinex","BTCUSD",1752081841957,0.00307,109280.0,109270.0,0.22798675]
["bitfinex","BTCUSD",1752081842164,0.00307,109280.0,109270.0,0.82015279]
["bitfinex","BTCUSD",1752081842373,0.00445,109280.0,109270.0,0.82009031]
["bitfinex","BTCUSD",1752081843216,0.01045,109280.0,109270.0,0.80589031]
["bitfinex","BTCUSD",1752081843865,0.01145,109280.0,109270.0,0.80589031]
["bitfinex","BTCUSD",1752081844940,0.01145,109280.0,109270.0,0.80588272]
["bitfinex","BTCUSD",1752081846294,0.01145,109280.0,109270.0,0.45378033]
["bitfinex","BTCUSD",1752081846534,0.01145,109280.0,109270.0,0.80588272]
["bitfinex","BTCUSD",1752081848213,0.01145,109280.0,109270.0,0.7730074]
["bitfinex","BTCUSD",1752081848851,0.01145,109280.0,109270.0,0.77300882]
["bitfinex","BTCUSD",1752081849314,0.007,109280.0,109270.0,0.77300882]
["bitfinex","BTCUSD",1752081849514,0.007,109280.0,109270.0,0.78810923]
["bitfinex","BTCUSD",1752081850193,0.01006,109280.0,109270.0,0.78810923]
["bitfinex","BTCUSD",1752081850602,0.01144,109280.0,109270.0,0.77300923]
["bitfinex","BTCUSD",1752081851011,0.01144,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081851228,0.02059013,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081851445,0.02059005,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081851653,0.01144,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081852316,0.007,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081852535,0.01006,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081852961,0.01144,109280.0,109270.0,0.77300974]
["bitfinex","BTCUSD",1752081853412,0.01144,109280.0,109270.0,0.77304082]
["bitfinex","BTCUSD",1752081854065,0.01006,109280.0,109270.0,0.77304082]
["bitfinex","BTCUSD",1752081854270,0.007,109280.0,109270.0,0.78924082]
["bitfinex","BTCUSD",1752081855404,0.01006,109280.0,109270.0,0.78924082]
["bitfinex","BTCUSD",1752081857297,0.01006,109280.0,109270.0,0.8440885]
["bitfinex","BTCUSD",1752081857949,0.01006,109280.0,109270.0,0.78924082]
["bitfinex","BTCUSD",1752081858168,0.01006,109280.0,109270.0,0.8440885]
["bitfinex","BTCUSD",1752081859897,0.01006,109280.0,109270.0,0.97879321]
["bitfinex","BTCUSD",1752081859898,0.007,109280.0,109270.0,0.97879321]
["bitfinex","BTCUSD",1752081860106,0.1,109290.0,109280.0,0.2463675]
["bitfinex","BTCUSD",1752081860327,0.1,109290.0,109280.0,1.43151021]
["bitfinex","BTCUSD",1752081860546,0.1,109290.0,109280.0,1.07940782]
["bitfinex","BTCUSD",1752081860762,0.1,109290.0,109280.0,1.03823301]
["bitfinex","BTCUSD",1752081861249,0.101,109290.0,109280.0,1.27058602]
["bitfinex","BTCUSD",1752081861465,0.101,109290.0,109280.0,1.62268841]
["bitfinex","BTCUSD",1752081861675,0.101,109290.0,109280.0,1.96268841]
["bitfinex","BTCUSD",1752081861888,0.101,109290.0,109280.0,1.90778867]
["bitfinex","BTCUSD",1752081862533,0.101,109290.0,109280.0,1.90878867]
["bitfinex","BTCUSD",1752081862753,0.00444,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1752081862982,0.00444,109320.0,109310.0,0.91564337]
["bitfinex","BTCUSD",1752081863404,0.00454095,109320.0,109310.0,0.91564337]
["bitfinex","BTCUSD",1752081863633,0.00010095,109320.0,109310.0,1.0220803]
["bitfinex","BTCUSD",1752081863841,0.01224765,109320.0,109310.0,1.0220803]
["bitfinex","BTCUSD",1752081864052,0.00454095,109320.0,109310.0,1.02254529]
["bitfinex","BTCUSD",1752081864299,0.00454095,109320.0,109310.0,0.99094529]
["bitfinex","BTCUSD",1752081864515,0.00444,109320.0,109310.0,0.99184434]
["bitfinex","BTCUSD",1752081864715,0.00544,109320.0,109310.0,0.99184434]
["bitfinex","BTCUSD",1752081865153,0.00444,109320.0,109310.0,1.00844434]
["bitfinex","BTCUSD",1752081865365,0.00231,109320.0,109310.0,1.00844434]
["bitfinex","BTCUSD",1752081866004,0.00231,109320.0,109310.0,1.00944434]
["bitfinex","BTCUSD",1752081866236,0.01447263,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1752081866450,0.0358251,109330.0,109320.0,0.90029179]
["bitfinex","BTCUSD",1752081866683,0.03720502,109330.0,109320.0,0.88399179]
["bitfinex","BTCUSD",1752081866900,0.03720494,109330.0,109320.0,0.88399179]
["bitfinex","BTCUSD",1752081867101,0.0097666,109330.0,109320.0,0.88399179]
["bitfinex","BTCUSD",1752081867312,0.01891255,109330.0,109320.0,0.88399179]
["bitfinex","BTCUSD",1752081867550,0.01753255,109330.0,109320.0,0.91212933]
["bitfinex","BTCUSD",1752081867753,0.01753246,109330.0,109320.0,0.91212933]
["bitfinex","BTCUSD",1752081868201,0.0053266,109330.0,109320.0,0.92772933]
["bitfinex","BTCUSD",1752081868845,0.0053266,109330.0,109320.0,0.92771554]
["bitfinex","BTCUSD",1752081869044,0.01753246,109330.0,109320.0,0.89601554]
["bitfinex","BTCUSD",1752081869432,0.02667849,109330.0,109320.0,0.89601554]
["bitfinex","BTCUSD",1752081869646,0.01753246,109330.0,109320.0,0.91221554]
["bitfinex","BTCUSD",1752081870200,0.02667849,109330.0,109320.0,0.91221554]
["bitfinex","BTCUSD",1752081870660,0.0358246,109330.0,109320.0,0.91221554]
["bitfinex","BTCUSD",1752081871448,0.01447246,109330.0,109320.0,0.91221554]
["bitfinex","BTCUSD",1752081871687,0.01447246,109330.0,109320.0,0.92871554]
["bitfinex","BTCUSD",1752081871885,0.0053266,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081875964,0.01447246,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081876426,0.02361849,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081876612,0.01447246,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081876839,0.0053266,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081877249,0.01447255,109330.0,109320.0,0.57660683]
["bitfinex","BTCUSD",1752081877382,0.01447255,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081877583,0.0053266,109330.0,109320.0,0.92870922]
["bitfinex","BTCUSD",1752081878008,0.0053266,109330.0,109320.0,1.28081161]
["bitfinex","BTCUSD",1752081878227,0.0053266,109330.0,109320.0,1.28285161]
["bitfinex","BTCUSD",1752081879470,0.0053266,109330.0,109320.0,0.93074922]
["bitfinex","BTCUSD",1752081879669,0.0053266,109330.0,109320.0,0.57864683]
["bitfinex","BTCUSD",1752081879878,0.0053266,109330.0,109320.0,0.93074922]
["bitfinex","BTCUSD",1752081880089,0.0053266,109330.0,109320.0,0.92774922]
["bitfinex","BTCUSD",1752081880298,0.0053266,109330.0,109320.0,0.92670922]
["bitfinex","BTCUSD",1752081880724,0.0053266,109330.0,109320.0,0.9267052]
["bitfinex","BTCUSD",1752081883117,0.0053266,109330.0,109320.0,0.95350728]
["bitfinex","BTCUSD",1752081884440,0.0053266,109330.0,109320.0,0.60140489]
["bitfinex","BTCUSD",1752081884546,0.0053266,109330.0,109320.0,0.95350728]
["bitfinex","BTCUSD",1752081885510,0.0053266,109330.0,109320.0,0.99463811]
["bitfinex","BTCUSD",1752081886146,0.0053266,109330.0,109320.0,0.95350728]
["bitfinex","BTCUSD",1752081886355,0.0053266,109330.0,109320.0,0.99463811]
["bitfinex","BTCUSD",1752081889539,0.0053266,109330.0,109320.0,1.04947922]
["bitfinex","BTCUSD",1752081889949,0.0053266,109330.0,109320.0,1.0907014]
["bitfinex","BTCUSD",1752081890363,0.0053266,109330.0,109320.0,1.03586029]
["bitfinex","BTCUSD",1752081892779,0.0053266,109330.0,109320.0,1.47939961]
["bitfinex","BTCUSD",1752081893004,0.0053266,109330.0,109320.0,1.3990866]
["bitfinex","BTCUSD",1752081893447,0.0053266,109330.0,109320.0,1.48128998]
["bitfinex","BTCUSD",1752081894496,0.0053266,109330.0,109320.0,1.3990866]
["bitfinex","BTCUSD",1752081896301,0.0053266,109330.0,109320.0,1.50889061]
["bitfinex","BTCUSD",1752081902024,0.00485,109350.0,109340.0,0.212492]
["bitfinex","BTCUSD",1752081902233,0.00485,109350.0,109340.0,0.99232546]
["bitfinex","BTCUSD",1752081903691,0.00685,109350.0,109340.0,0.99232546]
["bitfinex","BTCUSD",1752081904822,0.22224894,109350.0,109340.0,0.56927931]
["bitfinex","BTCUSD",1752081905055,0.25882771,109350.0,109340.0,0.39081416]
["bitfinex","BTCUSD",1752081905300,0.24968335,109350.0,109340.0,0.39081416]
["bitfinex","BTCUSD",1752081905528,0.58349627,109350.0,109340.0,0.0475271]
["bitfinex","BTCUSD",1752081905741,1.04157644,109350.0,109340.0,0.0475271]
["bitfinex","BTCUSD",1752081905962,0.68946405,109350.0,109340.0,0.0475271]
["bitfinex","BTCUSD",1752081906406,0.68946405,109350.0,109340.0,0.00639969]
["bitfinex","BTCUSD",1752081906616,1.04156644,109350.0,109340.0,0.00639969]
["bitfinex","BTCUSD",1752081906845,1.52364644,109350.0,109340.0,0.00639969]
["bitfinex","BTCUSD",1752081907090,1.68364644,109350.0,109340.0,0.00639969]
["bitfinex","BTCUSD",1752081907309,0.20122505,109330.0,109320.0,0.04112741]
["bitfinex","BTCUSD",1752081907524,0.82318437,109330.0,109320.0,0.04112741]
["bitfinex","BTCUSD",1752081907959,0.85067437,109330.0,109320.0,0.04112741]
["bitfinex","BTCUSD",1752081908175,0.22263727,109320.0,109310.0,0.09642894]
["bitfinex","BTCUSD",1752081908402,0.68651659,109320.0,109310.0,0.09642894]
["bitfinex","BTCUSD",1752081909048,0.68651659,109320.0,109310.0,0.10806201]
["bitfinex","BTCUSD",1752081909505,0.68651659,109320.0,109310.0,0.05322187]
["bitfinex","BTCUSD",1752081909748,0.68651659,109320.0,109310.0,0.05422187]
["bitfinex","BTCUSD",1752081910180,0.68651659,109320.0,109310.0,0.05522187]
["bitfinex","BTCUSD",1752081911054,0.3344142,109320.0,109310.0,0.23818774]
["bitfinex","BTCUSD",1752081911274,0.19653634,109320.0,109310.0,0.31279198]
["bitfinex","BTCUSD",1752081911497,0.22397811,109320.0,109310.0,0.31279198]
["bitfinex","BTCUSD",1752081911705,0.20568396,109320.0,109310.0,0.05522187]
["bitfinex","BTCUSD",1752081911932,0.20568396,109320.0,109310.0,0.23818774]
["bitfinex","BTCUSD",1752081912126,0.20568396,109320.0,109310.0,0.05522187]
["bitfinex","BTCUSD",1752081912414,0.19653659,109320.0,109310.0,0.24733603]
["bitfinex","BTCUSD",1752081912634,0.19653659,109320.0,109310.0,0.06437016]
["bitfinex","BTCUSD",1752081912860,0.19653659,109320.0,109310.0,0.27477989]
["bitfinex","BTCUSD",1752081912861,0.20568379,109320.0,109310.0,0.27477989]
["bitfinex","BTCUSD",1752081913086,0.20568379,109320.0,109310.0,0.32961643]
["bitfinex","BTCUSD",1752081913924,0.20568379,109320.0,109310.0,0.32046856]
["bitfinex","BTCUSD",1752081914134,0.19653659,109320.0,109310.0,0.31132078]
["bitfinex","BTCUSD",1752081914336,0.18738914,109320.0,109310.0,0.26563236]
["bitfinex","BTCUSD",1752081914974,0.18738914,109320.0,109310.0,0.22450495]
["bitfinex","BTCUSD",1752081915187,0.18738914,109320.0,109310.0,0.23365299]
["bitfinex","BTCUSD",1752081915402,0.18738914,109320.0,109310.0,0.24280094]
["bitfinex","BTCUSD",1752081915827,0.00444,109320.0,109310.0,0.24280035]
["bitfinex","BTCUSD",1752081916032,0.02273373,109320.0,109310.0,0.24280035]
["bitfinex","BTCUSD",1752081916257,0.04102821,109320.0,109310.0,0.24280035]
["bitfinex","BTCUSD",1752081917535,0.23312472,109320.0,109310.0,0.24280035]
["bitfinex","BTCUSD",1752081917953,0.05017558,109320.0,109310.0,0.24280035]
["bitfinex","BTCUSD",1752081918168,0.21483099,109320.0,109310.0,0.21535666]
["bitfinex","BTCUSD",1752081919483,0.21483099,109320.0,109310.0,0.22177672]
["bitfinex","BTCUSD",1752081920178,0.20568379,109320.0,109310.0,0.02051452]
["bitfinex","BTCUSD",1752081920390,0.55778618,109320.0,109310.0,0.02051452]
["bitfinex","BTCUSD",1752081920823,0.20568379,109320.0,109310.0,0.20348039]
["bitfinex","BTCUSD",1752081921030,0.55778618,109320.0,109310.0,0.20348039]
["bitfinex","BTCUSD",1752081922009,0.55778618,109320.0,109310.0,0.02051452]
["bitfinex","BTCUSD",1752081922162,0.55778618,109320.0,109310.0,0.20348039]
["bitfinex","BTCUSD",1752081922370,0.55778618,109320.0,109310.0,0.2126286]
["bitfinex","BTCUSD",1752081922922,0.20568379,109320.0,109310.0,0.2126286]
["bitfinex","BTCUSD",1752081923521,0.19653651,109320.0,109310.0,0.02051452]
["bitfinex","BTCUSD",1752081923924,0.5486389,109320.0,109310.0,0.02051452]
["bitfinex","BTCUSD",1752081924133,0.5486389,109320.0,109310.0,0.20348039]
["bitfinex","BTCUSD",1752081924907,0.5486389,109320.0,109310.0,0.02058468]
["bitfinex","BTCUSD",1752081925332,0.55780059,109320.0,109310.0,0.20355055]
["bitfinex","BTCUSD",1752081925544,0.55780059,109320.0,109310.0,0.21269884]
["bitfinex","BTCUSD",1752081925740,0.55780059,109320.0,109310.0,0.02058468]
["bitfinex","BTCUSD",1752081926194,0.5486389,109320.0,109310.0,0.02058468]
["bitfinex","BTCUSD",1752081926390,0.19653651,109320.0,109310.0,0.2035511]
["bitfinex","BTCUSD",1752081926611,0.5486389,109320.0,109310.0,0.21269939]
["bitfinex","BTCUSD",1752081927017,0.5486389,109320.0,109310.0,0.02973352]
["bitfinex","BTCUSD",1752081927223,0.5486389,109320.0,109310.0,0.02058523]
["bitfinex","BTCUSD",1752081928382,0.5486389,109320.0,109310.0,0.2035511]
["bitfinex","BTCUSD",1752081928599,0.5486389,109320.0,109310.0,0.02058523]
["bitfinex","BTCUSD",1752081929678,0.5486389,109320.0,109310.0,0.20355282]
["bitfinex","BTCUSD",1752081930304,0.5486389,109320.0,109310.0,0.02058695]
["bitfinex","BTCUSD",1752081930696,0.5486389,109320.0,109310.0,0.02059144]
["bitfinex","BTCUSD",1752081931565,0.19653651,109320.0,109310.0,0.02059144]
["bitfinex","BTCUSD",1752081931863,0.5486389,109320.0,109310.0,0.02973973]
["bitfinex","BTCUSD",1752081932079,0.19653651,109320.0,109310.0,0.02059144]
["bitfinex","BTCUSD",1752081932291,0.19653651,109320.0,109310.0,0.02973973]
["bitfinex","BTCUSD",1752081932750,0.20572843,109320.0,109310.0,0.02059144]
["bitfinex","BTCUSD",1752081933671,0.19653651,109320.0,109310.0,0.02059144]
["bitfinex","BTCUSD",1752081933872,0.19653651,109320.0,109310.0,0.02973973]
["bitfinex","BTCUSD",1752081934100,0.19653651,109320.0,109310.0,0.2127056]
["bitfinex","BTCUSD",1752081934510,0.33789651,109320.0,109310.0,0.22185364]
["bitfinex","BTCUSD",1752081934723,0.33789651,109320.0,109310.0,0.22185372]
["bitfinex","BTCUSD",1752081935144,0.33789651,109320.0,109310.0,0.20108552]
["bitfinex","BTCUSD",1752081935750,0.19653651,109320.0,109310.0,0.21023373]
["bitfinex","BTCUSD",1752081935960,0.19653651,109320.0,109310.0,0.21938177]
["bitfinex","BTCUSD",1752081936264,0.33785651,109320.0,109310.0,0.21938177]
["bitfinex","BTCUSD",1752081936464,0.33785651,109320.0,109310.0,0.26050201]
["bitfinex","BTCUSD",1752081936649,0.33785651,109320.0,109310.0,0.32821816]
["bitfinex","BTCUSD",1752081936839,0.19653651,109320.0,109310.0,0.26051565]
["bitfinex","BTCUSD",1752081937584,0.34696363,109320.0,109310.0,0.2696636]
["bitfinex","BTCUSD",1752081937794,0.33781651,109320.0,109310.0,0.2422194]
["bitfinex","BTCUSD",1752081938002,0.32866914,109320.0,109310.0,0.05925353]
["bitfinex","BTCUSD",1752081938211,0.32866914,109320.0,109310.0,0.26880167]
["bitfinex","BTCUSD",1752081938421,0.32866914,109320.0,109310.0,0.21024737]
["bitfinex","BTCUSD",1752081939081,0.32866914,109320.0,109310.0,0.21939549]
["bitfinex","BTCUSD",1752081939717,0.32866914,109320.0,109310.0,0.20109916]
["bitfinex","BTCUSD",1752081940148,0.32866914,109320.0,109310.0,0.21024737]
["bitfinex","BTCUSD",1752081940778,0.32866914,109320.0,109310.0,0.21939549]
["bitfinex","BTCUSD",1752081941313,0.32866914,109320.0,109310.0,0.22854353]
["bitfinex","BTCUSD",1752081942533,0.32866914,109320.0,109310.0,0.23769148]
["bitfinex","BTCUSD",1752081942790,0.32866914,109320.0,109310.0,0.22854353]
["bitfinex","BTCUSD",1752081943022,0.32866914,109320.0,109310.0,0.01813329]
["bitfinex","BTCUSD",1752081943307,0.32866914,109320.0,109310.0,0.20109916]
["bitfinex","BTCUSD",1752081943726,0.32866914,109320.0,109310.0,0.21024737]
["bitfinex","BTCUSD",1752081943938,0.68077153,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081945646,0.68077153,109320.0,109310.0,0.19195087]
["bitfinex","BTCUSD",1752081945858,0.68077153,109320.0,109310.0,0.20109916]
["bitfinex","BTCUSD",1752081946046,0.32866914,109320.0,109310.0,0.20109916]
["bitfinex","BTCUSD",1752081946945,0.32866914,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081949102,0.32866914,109320.0,109310.0,0.19195087]
["bitfinex","BTCUSD",1752081950587,0.32866914,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081952630,0.32866914,109320.0,109310.0,0.19195087]
["bitfinex","BTCUSD",1752081953103,0.68052406,109320.0,109310.0,0.19195087]
["bitfinex","BTCUSD",1752081954185,0.68052406,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081954612,0.70801206,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081955530,1.09076698,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081956356,1.18220391,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081956583,1.17992391,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081956804,1.18220391,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081958903,0.83042901,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081959375,1.28834173,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081959811,1.1969048,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081960034,0.84496986,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081960243,1.1969048,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081960419,0.84496986,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081961364,0.35175492,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081961570,0.70368986,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081961987,0.82968986,109320.0,109310.0,0.008985]
["bitfinex","BTCUSD",1752081962600,0.82968986,109320.0,109310.0,0.00898215]
["bitfinex","BTCUSD",1752081963862,0.81398986,109320.0,109310.0,0.00898215]
["bitfinex","BTCUSD",1752081965811,0.32085492,109320.0,109310.0,0.00898215]
["bitfinex","BTCUSD",1752081965946,0.30631407,109320.0,109310.0,0.02418215]
["bitfinex","BTCUSD",1752081966161,0.44751407,109320.0,109310.0,0.01774931]
["bitfinex","BTCUSD",1752081967476,0.44751407,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081970331,0.35607714,109320.0,109310.0,0.57218012]
["bitfinex","BTCUSD",1752081970496,0.35607714,109320.0,109310.0,0.03727931]
["bitfinex","BTCUSD",1752081971409,0.35607714,109320.0,109310.0,0.22939347]
["bitfinex","BTCUSD",1752081972247,0.21487714,109320.0,109310.0,0.22939347]
["bitfinex","BTCUSD",1752081972475,0.36522459,109320.0,109310.0,0.24768972]
["bitfinex","BTCUSD",1752081972674,0.36522459,109320.0,109310.0,0.23854168]
["bitfinex","BTCUSD",1752081974281,0.35607714,109320.0,109310.0,0.23854168]
["bitfinex","BTCUSD",1752081975120,0.35607714,109320.0,109310.0,0.2476898]
["bitfinex","BTCUSD",1752081975330,0.35607714,109320.0,109310.0,0.23854168]
["bitfinex","BTCUSD",1752081976453,0.35607714,109320.0,109310.0,0.03727931]
["bitfinex","BTCUSD",1752081976856,0.35607714,109320.0,109310.0,0.22939347]
["bitfinex","BTCUSD",1752081977506,0.35607714,109320.0,109310.0,0.03727931]
["bitfinex","BTCUSD",1752081977724,1.3259248,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081977950,1.3579248,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081978173,1.6979248,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081981526,1.6956448,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081981733,1.6979248,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081983827,1.73078857,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081989857,1.37885363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081992066,1.36325363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081992304,1.34685363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081992689,1.34681363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081993679,1.37941363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081994288,1.73134857,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081995918,1.37941363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081996822,1.34681363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081998824,0.99487869,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752081999044,1.34681363,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752082000804,1.34681363,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082007197,0.99487869,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082007419,1.34681363,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082008660,0.99487869,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082009020,1.69872543,109320.0,109310.0,0.03404931]
["bitfinex","BTCUSD",1752082010211,1.69872543,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082011921,0.99487869,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082012117,1.69872543,109320.0,109310.0,0.01824931]
["bitfinex","BTCUSD",1752082012884,1.66582166,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082014062,1.6987153,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082017630,0.99486856,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082017834,1.6987153,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082020619,1.6987153,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082022879,1.6986753,109320.0,109310.0,0.03374931]
["bitfinex","BTCUSD",1752082023739,1.6986753,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752082025364,1.7300753,109320.0,109310.0,0.00254931]
["bitfinex","BTCUSD",1752082025788,0.22027971,109290.0,109280.0,0.0309]
["bitfinex","BTCUSD",1752082026000,0.21114758,109280.0,109270.0,0.0309]
["bitfinex","BTCUSD",1752082026212,1.29786824,109280.0,109270.0,0.13086338]
["bitfinex","BTCUSD",1752082026449,1.32536924,109280.0,109270.0,0.13086338]
["bitfinex","BTCUSD",1752082027293,1.3258359,109280.0,109270.0,0.13086338]
["bitfinex","BTCUSD",1752082027487,1.3258359,109280.0,109270.0,0.13729537]
["bitfinex","BTCUSD",1752082027691,0.97391253,109280.0,109270.0,0.13729537]
["bitfinex","BTCUSD",1752082028097,0.97391253,109280.0,109270.0,0.16304491]
["bitfinex","BTCUSD",1752082028304,0.97391253,109280.0,109270.0,0.13931537]
["bitfinex","BTCUSD",1752082028502,0.97391253,109280.0,109270.0,0.14131537]
["bitfinex","BTCUSD",1752082028959,0.62198916,109280.0,109270.0,0.14131537]
["bitfinex","BTCUSD",1752082029165,0.62198916,109280.0,109270.0,0.14331537]
["bitfinex","BTCUSD",1752082029363,0.62198916,109280.0,109270.0,0.14129537]
["bitfinex","BTCUSD",1752082030767,0.97412323,109280.0,109270.0,0.14129537]
["bitfinex","BTCUSD",1752082033937,0.62198916,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082034163,0.97412323,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082035287,0.62198916,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082036953,0.78198916,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082037789,0.62198916,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082039616,0.97412323,109280.0,109270.0,0.14128882]
["bitfinex","BTCUSD",1752082042945,0.19263339,109280.0,109270.0,0.52168177]
["bitfinex","BTCUSD",1752082043356,0.19263339,109280.0,109270.0,0.68973729]
["bitfinex","BTCUSD",1752082043560,0.33371339,109280.0,109270.0,0.68973729]
["bitfinex","BTCUSD",1752082043774,0.20178394,109280.0,109270.0,0.69888868]
["bitfinex","BTCUSD",1752082044002,0.02791764,109280.0,109270.0,0.71719103]
["bitfinex","BTCUSD",1752082044208,0.03706794,109280.0,109270.0,0.71719103]
["bitfinex","BTCUSD",1752082044610,0.04621857,109280.0,109270.0,0.71719103]
["bitfinex","BTCUSD",1752082045950,0.04621857,109280.0,109270.0,0.71719]
["bitfinex","BTCUSD",1752082046163,0.04621857,109280.0,109270.0,0.85827]
["bitfinex","BTCUSD",1752082046763,0.02791739,109280.0,109270.0,0.85827]
["bitfinex","BTCUSD",1752082047310,0.03706802,109280.0,109270.0,0.85827]
["bitfinex","BTCUSD",1752082047954,0.02791739,109280.0,109270.0,0.85827]
["bitfinex","BTCUSD",1752082048169,0.00046666,109280.0,109270.0,0.94970693]
["bitfinex","BTCUSD",1752082048404,0.00961671,109280.0,109270.0,0.94970693]
["bitfinex","BTCUSD",1752082048935,0.00046666,109280.0,109270.0,0.94970693]
["bitfinex","BTCUSD",1752082049216,0.00046666,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082049420,0.00961679,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082049623,0.01876709,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082050230,0.018767,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082051854,0.00961679,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082052076,0.00046666,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082054251,0.00961687,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082054642,0.00046666,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082054844,0.00961679,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082055046,0.01876717,109280.0,109270.0,1.03207101]
["bitfinex","BTCUSD",1752082055486,0.01876717,109280.0,109270.0,1.02207101]
["bitfinex","BTCUSD",1752082058091,0.01876717,109280.0,109270.0,0.93970693]
["bitfinex","BTCUSD",1752082059036,0.00961679,109280.0,109270.0,0.93970693]
["bitfinex","BTCUSD",1752082059244,0.00046666,109280.0,109270.0,0.93970693]
["bitfinex","BTCUSD",1752082059457,0.00961687,109280.0,109270.0,0.93970693]
["bitfinex","BTCUSD",1752082060281,0.01876734,109280.0,109270.0,0.93970693]
["bitfinex","BTCUSD",1752082060923,0.01876734,109280.0,109270.0,1.29149914]
["bitfinex","BTCUSD",1752082061719,0.00961687,109280.0,109270.0,1.29149914]
["bitfinex","BTCUSD",1752082061971,0.01876725,109280.0,109270.0,1.29149914]
["bitfinex","BTCUSD",1752082063599,0.01876725,109280.0,109270.0,0.58757286]
["bitfinex","BTCUSD",1752082063822,0.2200847,109280.0,109270.0,0.44649295]
["bitfinex","BTCUSD",1752082064039,0.2200847,109280.0,109270.0,0.93945609]
["bitfinex","BTCUSD",1752082064282,0.2200847,109280.0,109270.0,0.94860714]
["bitfinex","BTCUSD",1752082064500,0.01876725,109280.0,109270.0,0.94860714]
["bitfinex","BTCUSD",1752082065026,0.0279178,109280.0,109270.0,0.94860714]
["bitfinex","BTCUSD",1752082065356,0.03706843,109280.0,109270.0,0.94860714]
["bitfinex","BTCUSD",1752082067076,0.22008453,109280.0,109270.0,0.93945609]
["bitfinex","BTCUSD",1752082067289,0.22923525,109280.0,109270.0,0.93945609]
["bitfinex","BTCUSD",1752082067490,0.04621915,109280.0,109270.0,0.94860714]
["bitfinex","BTCUSD",1752082067688,0.04621915,109280.0,109270.0,0.94656714]
["bitfinex","BTCUSD",1752082068066,0.03706843,109280.0,109270.0,0.94656714]
["bitfinex","BTCUSD",1752082069272,0.0279178,109280.0,109270.0,0.94656714]
["bitfinex","BTCUSD",1752082069950,0.00961687,109280.0,109270.0,1.29853028]
["bitfinex","BTCUSD",1752082070149,0.00961671,109280.0,109270.0,1.30057028]
["bitfinex","BTCUSD",1752082071332,0.01876692,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082071519,0.01876684,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082072359,0.02791705,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082072564,0.00961671,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082072961,0.00046666,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082076394,0.00046666,109280.0,109270.0,0.67900808]
["bitfinex","BTCUSD",1752082076602,0.00046666,109280.0,109270.0,1.38293436]
["bitfinex","BTCUSD",1752082077939,0.00046666,109280.0,109270.0,1.38289436]
["bitfinex","BTCUSD",1752082079029,0.00046666,109280.0,109270.0,1.03090242]
["bitfinex","BTCUSD",1752082080734,0.02320734,109280.0,109270.0,1.02886242]
["bitfinex","BTCUSD",1752082080960,0.21537416,109280.0,109270.0,0.40536896]
["bitfinex","BTCUSD",1752082081181,0.23107416,109280.0,109270.0,0.4730761]
["bitfinex","BTCUSD",1752082081400,0.24657416,109280.0,109270.0,0.46392488]
["bitfinex","BTCUSD",1752082081615,0.24657416,109280.0,109270.0,0.45477358]
["bitfinex","BTCUSD",1752082081846,0.21537416,109280.0,109270.0,0.46392488]
["bitfinex","BTCUSD",1752082082077,0.21537416,109280.0,109270.0,0.81585922]
["bitfinex","BTCUSD",1752082082548,0.21537416,109280.0,109270.0,0.82501044]
["bitfinex","BTCUSD",1752082082993,0.21537416,109280.0,109270.0,0.83416158]
["bitfinex","BTCUSD",1752082084054,0.02320734,109280.0,109270.0,0.83416158]
["bitfinex","BTCUSD",1752082084263,0.00046666,109280.0,109270.0,0.95709801]
["bitfinex","BTCUSD",1752082084468,0.00046666,109280.0,109270.0,1.03946209]
["bitfinex","BTCUSD",1752082084885,0.00961679,109280.0,109270.0,1.03946209]
["bitfinex","BTCUSD",1752082085301,0.00961671,109280.0,109270.0,1.03946209]
["bitfinex","BTCUSD",1752082085524,0.00046666,109280.0,109270.0,1.03946209]
["bitfinex","BTCUSD",1752082085944,0.00961671,109280.0,109270.0,1.03946209]
["bitfinex","BTCUSD",1752082087241,0.00961671,109280.0,109270.0,1.03947191]
["bitfinex","BTCUSD",1752082088123,0.00961671,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082088818,0.01876684,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082092053,0.02791714,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082092269,0.02791714,109280.0,109270.0,0.9506736]
["bitfinex","BTCUSD",1752082092713,0.01876684,109280.0,109270.0,0.9506736]
["bitfinex","BTCUSD",1752082092929,0.00961671,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082093806,0.01876684,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082094655,0.00961671,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082095085,0.01876684,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082095659,0.00961671,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082096052,0.01876692,109280.0,109270.0,1.03303768]
["bitfinex","BTCUSD",1752082096859,0.01876692,109280.0,109270.0,0.89211768]
["bitfinex","BTCUSD",1752082097067,0.22324403,109280.0,109270.0,0.49442724]
["bitfinex","BTCUSD",1752082097275,0.23067457,109280.0,109270.0,0.29614787]
["bitfinex","BTCUSD",1752082097489,0.23067457,109280.0,109270.0,0.43702787]
["bitfinex","BTCUSD",1752082097692,0.23067457,109280.0,109270.0,0.44617926]
["bitfinex","BTCUSD",1752082098505,0.23067457,109280.0,109270.0,0.45533056]
["bitfinex","BTCUSD",1752082098927,0.21537457,109280.0,109270.0,0.81641604]
["bitfinex","BTCUSD",1752082099350,0.21537457,109280.0,109270.0,0.4644817]
["bitfinex","BTCUSD",1752082099602,0.21537457,109280.0,109270.0,0.81641604]
["bitfinex","BTCUSD",1752082101211,0.02320717,109280.0,109270.0,0.84411709]
["bitfinex","BTCUSD",1752082101423,0.03235772,109280.0,109270.0,0.85941709]
["bitfinex","BTCUSD",1752082101625,0.0323578,109280.0,109270.0,0.84411709]
["bitfinex","BTCUSD",1752082102100,0.22452462,109280.0,109270.0,0.84411709]
["bitfinex","BTCUSD",1752082102310,0.23367542,109280.0,109270.0,0.84411709]
["bitfinex","BTCUSD",1752082102948,0.04150852,109280.0,109270.0,0.84411709]
["bitfinex","BTCUSD",1752082103156,0.22452462,109280.0,109270.0,0.8094149]
["bitfinex","BTCUSD",1752082103573,0.22452462,109280.0,109270.0,0.81856612]
["bitfinex","BTCUSD",1752082104516,0.22452462,109280.0,109270.0,0.46663178]
["bitfinex","BTCUSD",1752082104747,0.22452462,109280.0,109270.0,0.47578292]
["bitfinex","BTCUSD",1752082104927,0.22452462,109280.0,109270.0,0.82771667]
["bitfinex","BTCUSD",1752082105128,0.02320717,109280.0,109270.0,0.82771667]
["bitfinex","BTCUSD",1752082105351,0.02320717,109280.0,109270.0,0.85921667]
["bitfinex","BTCUSD",1752082105552,0.03235772,109280.0,109270.0,0.85921667]
["bitfinex","BTCUSD",1752082105762,0.02320717,109280.0,109270.0,0.85921667]
["bitfinex","BTCUSD",1752082106176,0.00961679,109280.0,109270.0,0.85921667]
["bitfinex","BTCUSD",1752082106355,0.01876701,109280.0,109270.0,1.03301768]
["bitfinex","BTCUSD",1752082106734,0.02791748,109280.0,109270.0,1.03301768]
["bitfinex","BTCUSD",1752082106935,0.01876701,109280.0,109270.0,0.9506536]
["bitfinex","BTCUSD",1752082108381,0.02791748,109280.0,109270.0,0.9506536]
["bitfinex","BTCUSD",1752082108726,0.22452421,109280.0,109270.0,0.9506536]
["bitfinex","BTCUSD",1752082108926,0.22452496,109280.0,109270.0,0.63893057]
["bitfinex","BTCUSD",1752082109252,0.22451496,109280.0,109270.0,0.79807342]
["bitfinex","BTCUSD",1752082109703,0.19706356,109280.0,109270.0,0.77977057]
["bitfinex","BTCUSD",1752082109908,0.19706356,109280.0,109270.0,0.79807343]
["bitfinex","BTCUSD",1752082110125,0.21296356,109280.0,109270.0,0.80722473]
["bitfinex","BTCUSD",1752082110552,0.21296356,109280.0,109270.0,0.81637595]
["bitfinex","BTCUSD",1752082110766,0.19706356,109280.0,109270.0,0.82552709]
["bitfinex","BTCUSD",1752082111617,0.19706356,109280.0,109270.0,0.82767709]
["bitfinex","BTCUSD",1752082112693,0.19706356,109280.0,109270.0,0.82552709]
["bitfinex","BTCUSD",1752082114181,0.19706356,109280.0,109270.0,0.47359275]
["bitfinex","BTCUSD",1752082114468,0.19706356,109280.0,109270.0,0.82552709]
["bitfinex","BTCUSD",1752082115099,0.01404721,109280.0,109270.0,0.82552709]
["bitfinex","BTCUSD",1752082115320,0.03234814,109280.0,109270.0,0.82552667]
["bitfinex","BTCUSD",1752082115704,0.04149886,109280.0,109270.0,0.82552667]
["bitfinex","BTCUSD",1752082115920,0.22401496,109280.0,109270.0,0.82552667]
["bitfinex","BTCUSD",1752082117746,0.23316576,109280.0,109270.0,0.82552667]
["bitfinex","BTCUSD",1752082118294,0.22401546,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082118542,0.22401546,109280.0,109270.0,0.81637562]
["bitfinex","BTCUSD",1752082118936,0.22401546,109280.0,109270.0,0.79807326]
["bitfinex","BTCUSD",1752082119115,0.22401546,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082119294,0.22401546,109280.0,109270.0,0.87492699]
["bitfinex","BTCUSD",1752082119501,0.22401546,109280.0,109270.0,0.81637562]
["bitfinex","BTCUSD",1752082121518,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082122378,0.21486491,109280.0,109270.0,0.81637562]
["bitfinex","BTCUSD",1752082122792,0.21486491,109280.0,109270.0,0.82552667]
["bitfinex","BTCUSD",1752082123294,0.21486491,109280.0,109270.0,0.81637562]
["bitfinex","BTCUSD",1752082123781,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082125818,0.21486491,109280.0,109270.0,0.45529014]
["bitfinex","BTCUSD",1752082126035,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082126209,0.21486491,109280.0,109270.0,0.79807326]
["bitfinex","BTCUSD",1752082126586,0.21486491,109280.0,109270.0,0.86577577]
["bitfinex","BTCUSD",1752082126777,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082127111,0.21486491,109280.0,109270.0,0.81637562]
["bitfinex","BTCUSD",1752082127796,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082130441,0.21486491,109280.0,109270.0,0.79807326]
["bitfinex","BTCUSD",1752082131428,0.21486491,109280.0,109270.0,0.80722448]
["bitfinex","BTCUSD",1752082131629,0.21483825,109280.0,109270.0,0.80937448]
["bitfinex","BTCUSD",1752082131826,0.21483825,109280.0,109270.0,0.81852562]
["bitfinex","BTCUSD",1752082132029,0.21483825,109280.0,109270.0,0.83382562]
["bitfinex","BTCUSD",1752082134389,0.21483825,109280.0,109270.0,0.82467448]
["bitfinex","BTCUSD",1752082134936,0.21483825,109280.0,109270.0,0.82474323]
["bitfinex","BTCUSD",1752082136690,0.21483825,109280.0,109270.0,0.81559201]
["bitfinex","BTCUSD",1752082138124,0.21483825,109280.0,109270.0,0.81563201]
["bitfinex","BTCUSD",1752082138333,0.20568762,109280.0,109270.0,0.81563201]
["bitfinex","BTCUSD",1752082139088,0.20568762,109280.0,109270.0,0.82478323]
["bitfinex","BTCUSD",1752082139284,0.20568762,109280.0,109270.0,0.81551251]
["bitfinex","BTCUSD",1752082139482,0.20568762,109280.0,109270.0,0.82466398]
["bitfinex","BTCUSD",1752082139706,0.20568762,109280.0,109270.0,0.84296667]
["bitfinex","BTCUSD",1752082139974,0.20568762,109280.0,109270.0,0.84296625]
["bitfinex","BTCUSD",1752082141444,0.20568762,109280.0,109270.0,0.84296584]
["bitfinex","BTCUSD",1752082141653,0.01352063,109280.0,109270.0,0.85896575]
["bitfinex","BTCUSD",1752082141844,0.18737025,109290.0,109280.0,0.1942669]
["bitfinex","BTCUSD",1752082142096,0.18737025,109290.0,109280.0,1.03913291]
["bitfinex","BTCUSD",1752082142328,0.18737025,109290.0,109280.0,1.04828354]
["bitfinex","BTCUSD",1752082142555,0.20566992,109290.0,109280.0,1.06358354]
["bitfinex","BTCUSD",1752082142777,0.20566992,109290.0,109280.0,1.07273401]
["bitfinex","BTCUSD",1752082143424,0.20566992,109290.0,109280.0,1.07373401]
["bitfinex","BTCUSD",1752082144961,0.20566992,109290.0,109280.0,1.08288439]
["bitfinex","BTCUSD",1752082145178,0.20566992,109290.0,109280.0,1.07373401]
["bitfinex","BTCUSD",1752082146730,0.20566992,109290.0,109280.0,1.07377401]
["bitfinex","BTCUSD",1752082148252,0.20566992,109290.0,109280.0,1.08021052]
["bitfinex","BTCUSD",1752082150050,0.20566992,109290.0,109280.0,1.07377401]
["bitfinex","BTCUSD",1752082150275,0.20566992,109290.0,109280.0,1.08021019]
["bitfinex","BTCUSD",1752082150509,0.20566992,109290.0,109280.0,1.08936057]
["bitfinex","BTCUSD",1752082151656,0.20565992,109290.0,109280.0,1.08936057]
["bitfinex","BTCUSD",1752082152646,0.20565992,109290.0,109280.0,1.09851087]
["bitfinex","BTCUSD",1752082152869,0.02265917,109290.0,109280.0,1.09851028]
["bitfinex","BTCUSD",1752082153091,0.03180897,109290.0,109280.0,1.09851028]
["bitfinex","BTCUSD",1752082153305,0.22395828,109290.0,109280.0,1.09851028]
["bitfinex","BTCUSD",1752082156135,0.22395828,109290.0,109280.0,1.09850979]
["bitfinex","BTCUSD",1752082156781,0.22395828,109290.0,109280.0,0.3762031]
["bitfinex","BTCUSD",1752082157003,0.22395828,109290.0,109280.0,1.08020928]
["bitfinex","BTCUSD",1752082159127,0.22395828,109290.0,109280.0,1.08935962]
["bitfinex","BTCUSD",1752082160885,0.22395828,109290.0,109280.0,1.07105894]
["bitfinex","BTCUSD",1752082161159,0.21480882,109290.0,109280.0,0.34965276]
["bitfinex","BTCUSD",1752082161427,0.20565911,109290.0,109280.0,0.6925053]
["bitfinex","BTCUSD",1752082162062,0.19650931,109290.0,109280.0,0.35961858]
["bitfinex","BTCUSD",1752082162271,0.21260931,109290.0,109280.0,0.50021858]
["bitfinex","BTCUSD",1752082162749,0.21260931,109290.0,109280.0,0.68323468]
["bitfinex","BTCUSD",1752082163187,0.21260931,109290.0,109280.0,0.50021858]
["bitfinex","BTCUSD",1752082163422,0.21260931,109290.0,109280.0,0.68323468]
["bitfinex","BTCUSD",1752082163641,0.21260931,109290.0,109280.0,0.76008799]
["bitfinex","BTCUSD",1752082163854,0.19650931,109290.0,109280.0,0.7015362]
["bitfinex","BTCUSD",1752082164286,0.19650931,109290.0,109280.0,0.71068683]
["bitfinex","BTCUSD",1752082164503,0.19650931,109290.0,109280.0,0.71068746]
["bitfinex","BTCUSD",1752082164940,0.19413931,109290.0,109280.0,0.71068746]
["bitfinex","BTCUSD",1752082165152,0.19650931,109290.0,109280.0,1.06269055]
["bitfinex","BTCUSD",1752082165363,0.19650931,109290.0,109280.0,1.07859055]
["bitfinex","BTCUSD",1752082165577,0.19650931,109290.0,109280.0,1.08056055]
["bitfinex","BTCUSD",1752082166193,0.19650931,109290.0,109280.0,0.72855746]
["bitfinex","BTCUSD",1752082168573,0.19650931,109290.0,109280.0,1.08056055]
["bitfinex","BTCUSD",1752082168784,0.19650931,109290.0,109280.0,1.07140992]
["bitfinex","BTCUSD",1752082169226,0.19650931,109290.0,109280.0,0.71940683]
["bitfinex","BTCUSD",1752082170912,0.19650931,109290.0,109280.0,0.71297054]
["bitfinex","BTCUSD",1752082171122,0.19650931,109290.0,109280.0,0.71940789]
["bitfinex","BTCUSD",1752082171328,0.19650931,109290.0,109280.0,1.08056161]
["bitfinex","BTCUSD",1752082173033,0.19650931,109290.0,109280.0,1.07141098]
["bitfinex","BTCUSD",1752082173402,0.19650931,109290.0,109280.0,0.3674048]
["bitfinex","BTCUSD",1752082173607,0.19650931,109290.0,109280.0,0.71940789]
["bitfinex","BTCUSD",1752082174601,0.19650931,109290.0,109280.0,1.07141098]
["bitfinex","BTCUSD",1752082175596,0.18735935,109290.0,109280.0,0.71940789]
["bitfinex","BTCUSD",1752082176834,0.18735935,109290.0,109280.0,0.02548718]
["bitfinex","BTCUSD",1752082177039,0.57066244,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082178853,0.21865935,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082179031,0.57066244,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082180065,0.21865935,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082180268,0.57066244,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082182229,1.53339738,109290.0,109280.0,0.00761718]
["bitfinex","BTCUSD",1752082182461,0.56516673,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1752082182661,1.64401984,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082183238,1.99602293,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082183435,1.73545677,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082183639,2.08745986,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082183838,1.73545677,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082184014,1.74045677,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082184226,2.09245986,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082184636,1.74045677,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082185340,1.38874732,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082185804,1.41625132,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082204984,1.30931439,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082206912,1.66143338,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082207120,0.95701766,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082207354,1.66143338,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082209090,1.6942422,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082209462,1.77933012,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082211228,1.6942422,109280.0,109270.0,0.00017992]
["bitfinex","BTCUSD",1752082212220,0.55113036,109250.0,109240.0,0.0370666]
["bitfinex","BTCUSD",1752082212432,1.13517515,109250.0,109240.0,0.0370666]
["bitfinex","BTCUSD",1752082212600,1.13517515,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082212818,1.16268315,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082214266,0.70940461,109250.0,109240.0,0.39127446]
["bitfinex","BTCUSD",1752082214478,0.70940461,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082215657,1.06170068,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082215974,0.72471068,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082216183,0.72608068,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082218209,0.37378461,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082220343,0.36940461,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082220770,0.21064967,109250.0,109240.0,0.58566993]
["bitfinex","BTCUSD",1752082220983,0.34189661,109250.0,109240.0,0.57651578]
["bitfinex","BTCUSD",1752082221235,0.20149661,109250.0,109240.0,0.594824]
["bitfinex","BTCUSD",1752082221915,0.19234346,109250.0,109240.0,0.39343267]
["bitfinex","BTCUSD",1752082222627,0.19234346,109250.0,109240.0,0.0411366]
["bitfinex","BTCUSD",1752082225547,0.19234346,109250.0,109240.0,0.22421971]
["bitfinex","BTCUSD",1752082226113,0.19234346,109250.0,109240.0,0.23337386]
["bitfinex","BTCUSD",1752082226418,0.19234346,109250.0,109240.0,0.58566993]
["bitfinex","BTCUSD",1752082226551,0.19234346,109250.0,109240.0,0.39343267]
["bitfinex","BTCUSD",1752082227820,0.19234346,109250.0,109240.0,0.39136267]
["bitfinex","BTCUSD",1752082229161,0.33274346,109250.0,109240.0,0.39136267]
["bitfinex","BTCUSD",1752082229778,0.32346636,109250.0,109240.0,0.39136267]
["bitfinex","BTCUSD",1752082231478,0.32346636,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082231857,0.33258404,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082232416,0.32346636,109250.0,109240.0,0.22214971]
["bitfinex","BTCUSD",1752082233021,0.32346636,109250.0,109240.0,0.39136267]
["bitfinex","BTCUSD",1752082233425,0.32346636,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082234807,0.32346636,109250.0,109240.0,0.57440821]
["bitfinex","BTCUSD",1752082235018,0.32346636,109250.0,109240.0,0.58356236]
["bitfinex","BTCUSD",1752082235211,0.32346636,109250.0,109240.0,0.3913251]
["bitfinex","BTCUSD",1752082236436,0.3967835,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082236643,0.3967835,109250.0,109240.0,0.3913251]
["bitfinex","BTCUSD",1752082239200,0.3967835,109250.0,109240.0,0.58356236]
["bitfinex","BTCUSD",1752082239402,0.3967835,109250.0,109240.0,0.3913251]
["bitfinex","BTCUSD",1752082241299,0.3967835,109250.0,109240.0,0.0390666]
["bitfinex","BTCUSD",1752082241503,0.3967835,109250.0,109240.0,0.3913251]
["bitfinex","BTCUSD",1752082242761,0.3967835,109250.0,109240.0,0.5316851]
["bitfinex","BTCUSD",1752082242993,0.3967835,109250.0,109240.0,0.3913251]
["bitfinex","BTCUSD",1752082245102,0.3967835,109250.0,109240.0,0.57440821]
["bitfinex","BTCUSD",1752082245316,0.20137273,109250.0,109240.0,0.93582069]
["bitfinex","BTCUSD",1752082245525,0.35084571,109250.0,109240.0,0.93582069]
["bitfinex","BTCUSD",1752082245931,0.35084571,109250.0,109240.0,0.58356219]
["bitfinex","BTCUSD",1752082246653,0.35084571,109250.0,109240.0,0.59271601]
["bitfinex","BTCUSD",1752082247264,0.21052571,109250.0,109240.0,0.59271601]
["bitfinex","BTCUSD",1752082247666,0.20137273,109250.0,109240.0,0.58356219]
["bitfinex","BTCUSD",1752082247876,0.19221967,109250.0,109240.0,0.58356219]
["bitfinex","BTCUSD",1752082248495,0.19221967,109250.0,109240.0,0.59271609]
["bitfinex","BTCUSD",1752082249158,0.74052416,109260.0,109250.0,0.0166]
["bitfinex","BTCUSD",1752082249400,0.77338191,109260.0,109250.0,0.3851585]
["bitfinex","BTCUSD",1752082249902,0.77338191,109260.0,109250.0,0.0329]
["bitfinex","BTCUSD",1752082250099,0.77338191,109260.0,109250.0,0.3851585]
["bitfinex","BTCUSD",1752082250370,0.06951497,109260.0,109250.0,1.2306923]
["bitfinex","BTCUSD",1752082250571,0.02745634,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082251336,0.04576045,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082251984,0.03660806,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082252185,0.22881005,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082252403,0.22881081,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082254606,0.03660873,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082254969,0.21965833,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082255373,0.03660873,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082255596,0.21965833,109260.0,109250.0,0.8805038]
["bitfinex","BTCUSD",1752082255803,0.21965833,109260.0,109250.0,0.8784338]
["bitfinex","BTCUSD",1752082257576,0.21965833,109260.0,109250.0,0.86928107]
["bitfinex","BTCUSD",1752082257780,0.21965833,109260.0,109250.0,0.87843396]
["bitfinex","BTCUSD",1752082258015,0.21965833,109260.0,109250.0,0.88758677]
["bitfinex","BTCUSD",1752082262030,0.22280833,109260.0,109250.0,0.86928107]
["bitfinex","BTCUSD",1752082262237,0.21488636,109260.0,109250.0,0.86928107]
["bitfinex","BTCUSD",1752082262657,0.2057343,109260.0,109250.0,0.86928107]
["bitfinex","BTCUSD",1752082263285,0.2057343,109260.0,109250.0,0.87843396]
["bitfinex","BTCUSD",1752082263910,0.2045043,109260.0,109250.0,0.87843396]
["bitfinex","BTCUSD",1752082264114,0.2045043,109260.0,109250.0,0.86928107]
["bitfinex","BTCUSD",1752082264238,0.2045043,109260.0,109250.0,0.86928124]
["bitfinex","BTCUSD",1752082264472,0.2045043,109260.0,109250.0,0.8784343]
["bitfinex","BTCUSD",1752082265481,0.2045043,109260.0,109250.0,0.88758728]
["bitfinex","BTCUSD",1752082266587,0.2013543,109260.0,109250.0,0.89674017]
["bitfinex","BTCUSD",1752082266796,0.00915206,109260.0,109250.0,0.89673933]
["bitfinex","BTCUSD",1752082266986,0.21050619,109260.0,109250.0,0.89673933]
["bitfinex","BTCUSD",1752082267215,0.22881048,109260.0,109250.0,0.89673933]
["bitfinex","BTCUSD",1752082267701,0.22881048,109260.0,109250.0,0.8875866]
["bitfinex","BTCUSD",1752082267921,0.21965867,109260.0,109250.0,0.8875866]
["bitfinex","BTCUSD",1752082269794,0.21965867,109260.0,109250.0,0.9042768]
["bitfinex","BTCUSD",1752082270411,0.21965867,109260.0,109250.0,0.8875866]
["bitfinex","BTCUSD",1752082270625,0.21965867,109260.0,109250.0,0.90427756]
["bitfinex","BTCUSD",1752082272418,0.21050661,109260.0,109250.0,0.89512475]
["bitfinex","BTCUSD",1752082272616,0.21050661,109260.0,109250.0,0.88597186]
["bitfinex","BTCUSD",1752082273066,0.21050661,109260.0,109250.0,0.89512475]
["bitfinex","BTCUSD",1752082273787,0.21050602,109260.0,109250.0,0.90427756]
["bitfinex","BTCUSD",1752082274049,0.2196585,109260.0,109250.0,0.90427756]
["bitfinex","BTCUSD",1752082275814,0.02745642,109260.0,109250.0,0.9811328]
["bitfinex","BTCUSD",1752082276025,0.02745634,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082276448,0.21965842,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082280071,0.21965842,109260.0,109250.0,0.56117179]
["bitfinex","BTCUSD",1752082280286,0.21965842,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082282102,0.02745634,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082282306,0.03660873,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082282508,0.02745634,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082282665,0.01830395,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082283074,0.02745617,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082283280,0.21965816,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082283713,0.03660856,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082283898,0.21965816,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082284382,0.03660856,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082286018,0.21965816,109260.0,109250.0,0.91343029]
["bitfinex","BTCUSD",1752082286255,0.22881064,109260.0,109250.0,0.55201906]
["bitfinex","BTCUSD",1752082286488,0.22403875,109260.0,109250.0,0.90427756]
["bitfinex","BTCUSD",1752082286900,0.22403875,109260.0,109250.0,0.90430403]
["bitfinex","BTCUSD",1752082287533,0.04098915,109260.0,109250.0,0.91345676]
["bitfinex","BTCUSD",1752082288151,0.01830428,109260.0,109250.0,0.91345676]
["bitfinex","BTCUSD",1752082288401,0.02745659,109260.0,109250.0,0.91345676]
["bitfinex","BTCUSD",1752082289670,0.01830387,109260.0,109250.0,0.91345676]
["bitfinex","BTCUSD",1752082289895,0.01830387,109260.0,109250.0,0.91345428]
["bitfinex","BTCUSD",1752082290099,0.08684844,109270.0,109260.0,0.21939397]
["bitfinex","BTCUSD",1752082290229,0.29733536,109270.0,109260.0,1.23005789]
["bitfinex","BTCUSD",1752082290436,0.306487,109270.0,109260.0,1.23005789]
["bitfinex","BTCUSD",1752082292056,0.307487,109270.0,109260.0,1.23920978]
["bitfinex","BTCUSD",1752082292261,0.307487,109270.0,109260.0,0.88695128]
["bitfinex","BTCUSD",1752082292789,0.11530251,109270.0,109260.0,0.88695128]
["bitfinex","BTCUSD",1752082293154,0.29833536,109270.0,109260.0,0.88695128]
["bitfinex","BTCUSD",1752082293910,0.307487,109270.0,109260.0,0.87105128]
["bitfinex","BTCUSD",1752082294265,0.307487,109270.0,109260.0,0.86189939]
["bitfinex","BTCUSD",1752082294475,0.00407,109270.0,109260.0,1.23830978]
["bitfinex","BTCUSD",1752082294783,0.001,109270.0,109260.0,1.34801671]
["bitfinex","BTCUSD",1752082295186,0.01015088,109270.0,109260.0,1.34801671]
["bitfinex","BTCUSD",1752082295384,0.001,109270.0,109260.0,1.34801671]
["bitfinex","BTCUSD",1752082296242,0.01015097,109270.0,109260.0,1.34801671]
["bitfinex","BTCUSD",1752082296379,0.01015097,109270.0,109260.0,1.35715704]
["bitfinex","BTCUSD",1752082297643,0.001,109270.0,109260.0,1.35715704]
["bitfinex","BTCUSD",1752082298053,0.01015097,109270.0,109260.0,1.35715704]
["bitfinex","BTCUSD",1752082298413,0.01930202,109270.0,109260.0,1.35715704]
["bitfinex","BTCUSD",1752082298613,0.01015097,109270.0,109260.0,1.35715704]
["bitfinex","BTCUSD",1752082298818,0.001,109270.0,109260.0,1.34044209]
["bitfinex","BTCUSD",1752082299024,0.001,109270.0,109260.0,1.35714135]
["bitfinex","BTCUSD",1752082299614,0.001,109270.0,109260.0,1.42484386]
["bitfinex","BTCUSD",1752082299856,0.001,109270.0,109260.0,1.35714135]
["bitfinex","BTCUSD",1752082301090,0.03672931,109280.0,109270.0,0.24466675]
["bitfinex","BTCUSD",1752082301291,0.02757876,109280.0,109270.0,0.89378451]
["bitfinex","BTCUSD",1752082301711,0.05025019,109280.0,109270.0,0.89378468]
["bitfinex","BTCUSD",1752082301917,0.04109939,109280.0,109270.0,0.89588687]
["bitfinex","BTCUSD",1752082302579,0.05025011,109280.0,109270.0,0.89588687]
["bitfinex","BTCUSD",1752082303440,0.04209939,109280.0,109270.0,0.89588687]
["bitfinex","BTCUSD",1752082306082,0.03078876,109280.0,109270.0,0.89588687]
["bitfinex","BTCUSD",1752082306234,0.03993939,109280.0,109270.0,0.91198687]
["bitfinex","BTCUSD",1752082306443,0.03078876,109280.0,109270.0,0.91198687]
["bitfinex","BTCUSD",1752082306678,0.03993931,109280.0,109270.0,0.91198687]
["bitfinex","BTCUSD",1752082307346,0.03078867,109280.0,109270.0,0.91198687]
["bitfinex","BTCUSD",1752082307551,0.01027808,109280.0,109270.0,0.91198687]
["bitfinex","BTCUSD",1752082307756,0.01942838,109280.0,109270.0,0.9123384]
["bitfinex","BTCUSD",1752082307920,0.03772939,109280.0,109270.0,0.9123384]
["bitfinex","BTCUSD",1752082308342,0.04096939,109280.0,109270.0,0.9123384]
["bitfinex","BTCUSD",1752082308556,0.05012011,109280.0,109270.0,0.9123384]
["bitfinex","BTCUSD",1752082309132,0.05126011,109280.0,109270.0,0.9123384]
["bitfinex","BTCUSD",1752082310709,0.24152616,109280.0,109270.0,0.50769771]
["bitfinex","BTCUSD",1752082310918,0.24152616,109280.0,109270.0,0.85995621]
["bitfinex","BTCUSD",1752082311119,0.21407485,109280.0,109270.0,0.29721079]
["bitfinex","BTCUSD",1752082311326,0.58223335,109280.0,109270.0,0.29721079]
["bitfinex","BTCUSD",1752082313232,0.72227335,109280.0,109270.0,0.29721079]
["bitfinex","BTCUSD",1752082313487,0.35411485,109280.0,109270.0,0.48024364]
["bitfinex","BTCUSD",1752082313637,0.35411485,109280.0,109270.0,0.85080525]
["bitfinex","BTCUSD",1752082313840,0.35411485,109280.0,109270.0,0.49854675]
["bitfinex","BTCUSD",1752082314313,0.35411485,109280.0,109270.0,0.48939528]
["bitfinex","BTCUSD",1752082314833,0.34496413,109280.0,109270.0,0.48939528]
["bitfinex","BTCUSD",1752082315275,0.34496413,109280.0,109270.0,0.29721079]
["bitfinex","BTCUSD",1752082315655,0.34496413,109280.0,109270.0,0.15705079]
["bitfinex","BTCUSD",1752082317028,0.34496413,109280.0,109270.0,0.14]
["bitfinex","BTCUSD",1752082317653,0.20492413,109280.0,109270.0,0.14]
["bitfinex","BTCUSD",1752082317860,0.57377263,109280.0,109270.0,0.14]
["bitfinex","BTCUSD",1752082318279,0.18306636,109250.0,109240.0,0.23018378]
["bitfinex","BTCUSD",1752082318531,0.21489522,109250.0,109240.0,0.47014716]
["bitfinex","BTCUSD",1752082318763,0.20574282,109250.0,109240.0,0.1453666]
["bitfinex","BTCUSD",1752082318992,0.20574282,109250.0,109240.0,0.33760386]
["bitfinex","BTCUSD",1752082319212,0.20574282,109250.0,109240.0,0.15452075]
["bitfinex","BTCUSD",1752082319437,0.56474817,109250.0,109240.0,0.1503666]
["bitfinex","BTCUSD",1752082319665,0.58004817,109250.0,109240.0,0.1503666]
["bitfinex","BTCUSD",1752082319887,0.72004817,109250.0,109240.0,0.1483666]
["bitfinex","BTCUSD",1752082320111,0.72004817,109250.0,109240.0,0.1503666]
["bitfinex","BTCUSD",1752082320324,0.72918248,109250.0,109240.0,0.1503666]
["bitfinex","BTCUSD",1752082320559,0.72918248,109250.0,109240.0,0.0073666]
["bitfinex","BTCUSD",1752082321272,0.72481248,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082321512,0.58918248,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082321753,0.72918248,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082322885,0.72929994,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082323953,0.74384079,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082324164,1.26671465,109250.0,109240.0,0.0083666]
["bitfinex","BTCUSD",1752082325414,1.26671465,109250.0,109240.0,0.0063666]
["bitfinex","BTCUSD",1752082325622,1.17527772,109250.0,109240.0,0.0063666]
["bitfinex","BTCUSD",1752082325821,1.17727772,109250.0,109240.0,0.0053666]
["bitfinex","BTCUSD",1752082326025,1.17927772,109250.0,109240.0,0.0053666]
["bitfinex","BTCUSD",1752082327156,1.17927772,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082328281,1.20678772,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082330360,1.29792052,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082332892,1.20678772,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082334235,0.85441176,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082334452,1.20678772,109250.0,109240.0,0.0045665]
["bitfinex","BTCUSD",1752082339101,1.20678772,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082341061,1.06678772,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082341272,1.20678772,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082342756,1.29822465,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082342967,1.29821925,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082346557,1.15821925,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082346766,0.38264052,109250.0,109240.0,0.0374065]
["bitfinex","BTCUSD",1752082346970,0.33853967,109250.0,109240.0,0.39175706]
["bitfinex","BTCUSD",1752082347173,0.33853967,109250.0,109240.0,0.0393865]
["bitfinex","BTCUSD",1752082347174,0.70218926,109250.0,109240.0,0.0393865]
["bitfinex","BTCUSD",1752082347376,0.70218926,109250.0,109240.0,0.0374065]
["bitfinex","BTCUSD",1752082348924,0.70218926,109250.0,109240.0,0.0212065]
["bitfinex","BTCUSD",1752082349778,0.70218926,109250.0,109240.0,0.0365065]
["bitfinex","BTCUSD",1752082350228,0.69781926,109250.0,109240.0,0.0365065]
["bitfinex","BTCUSD",1752082350453,0.70218926,109250.0,109240.0,0.0365065]
["bitfinex","BTCUSD",1752082350831,0.3498187,109250.0,109240.0,0.0212065]
["bitfinex","BTCUSD",1752082351687,0.3498187,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082352514,0.93204423,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082352802,0.48829648,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082352936,0.8406073,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082353947,1.0006073,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082355646,1.0281173,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082357279,1.06092073,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082357499,1.0281173,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082359401,1.0609278,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082360414,1.0448278,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082360982,1.49266473,109250.0,109240.0,0.0046065]
["bitfinex","BTCUSD",1752082362434,1.87583375,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082362660,1.56443799,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082363138,1.56442799,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082363590,1.91673881,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082364010,1.56442799,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082364217,1.53356979,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082364740,1.39356979,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082364889,1.44209286,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082365070,1.30213286,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082365291,1.44209286,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082370960,1.82526188,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1752082371131,0.55811856,109220.0,109210.0,0.0164]
["bitfinex","BTCUSD",1752082371373,1.14403631,109220.0,109210.0,0.0164]
["bitfinex","BTCUSD",1752082372128,0.21119076,109210.0,109200.0,0.0378666]
["bitfinex","BTCUSD",1752082372328,0.44258769,109210.0,109200.0,0.13829664]
["bitfinex","BTCUSD",1752082372538,0.79489851,109210.0,109200.0,0.13829664]
["bitfinex","BTCUSD",1752082373326,0.79489851,109210.0,109200.0,0.14029664]
["bitfinex","BTCUSD",1752082373526,1.22633544,109210.0,109200.0,0.10899664]
["bitfinex","BTCUSD",1752082373864,1.24213544,109210.0,109200.0,0.00903326]
["bitfinex","BTCUSD",1752082374425,1.24213544,109210.0,109200.0,0.01503326]
["bitfinex","BTCUSD",1752082374426,1.24313544,109210.0,109200.0,0.01503326]
["bitfinex","BTCUSD",1752082374557,1.24313544,109210.0,109200.0,0.01303326]
["bitfinex","BTCUSD",1752082374763,1.24213544,109210.0,109200.0,0.00703326]
["bitfinex","BTCUSD",1752082374969,1.22633544,109210.0,109200.0,0.01303326]
["bitfinex","BTCUSD",1752082375162,1.13489851,109210.0,109200.0,0.01303326]
["bitfinex","BTCUSD",1752082375385,0.64262769,109210.0,109200.0,0.01499326]
["bitfinex","BTCUSD",1752082375598,0.77822769,109210.0,109200.0,0.04659326]
["bitfinex","BTCUSD",1752082375918,0.63826769,109210.0,109200.0,0.04659326]
["bitfinex","BTCUSD",1752082376093,0.78260769,109210.0,109200.0,0.04659326]
["bitfinex","BTCUSD",1752082376296,1.14541679,109210.0,109200.0,0.04659326]
["bitfinex","BTCUSD",1752082376700,1.17293579,109210.0,109200.0,0.04463326]
["bitfinex","BTCUSD",1752082376912,1.17293579,109210.0,109200.0,0.02903326]
["bitfinex","BTCUSD",1752082377297,1.55652661,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752082377502,1.20425579,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752082377969,0.87194497,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752082378253,0.54148305,109190.0,109180.0,0.0186]
["bitfinex","BTCUSD",1752082378465,0.68152305,109190.0,109180.0,0.0347]
["bitfinex","BTCUSD",1752082378669,1.03383387,109190.0,109180.0,0.0347]
["bitfinex","BTCUSD",1752082379039,0.70904605,109190.0,109180.0,0.0347]
["bitfinex","BTCUSD",1752082379243,1.16733465,109190.0,109180.0,0.0181]
["bitfinex","BTCUSD",1752082379453,1.16733465,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1752082379657,1.1766204,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1752082379863,1.26805733,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1752082380318,1.29975733,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1752082380731,0.69996958,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1752082380940,1.1950404,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1752082381153,1.1971904,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082381364,1.1994004,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082381597,1.22695049,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082381807,1.21125049,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082382418,0.85893967,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082382640,0.71817967,109190.0,109180.0,0.01844]
["bitfinex","BTCUSD",1752082382851,0.71817967,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082382852,0.71602967,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082383109,0.83123307,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082383311,0.50031479,109190.0,109180.0,0.03877]
["bitfinex","BTCUSD",1752082383467,0.50031479,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082383941,0.48559961,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082384175,0.84106043,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1752082384377,1.18410346,109190.0,109180.0,0.03474]
["bitfinex","BTCUSD",1752082384578,1.18408346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082384714,1.19908346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082385954,0.84677264,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082386154,1.18408346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082386949,1.20150083,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082387149,1.18408346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082388873,1.18187346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082389256,1.18408346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082390006,0.83177264,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082390211,1.18408346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082390418,1.27552039,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082391265,0.83181264,109190.0,109180.0,0.03534]
["bitfinex","BTCUSD",1752082391497,1.17976346,109190.0,109180.0,0.03749]
["bitfinex","BTCUSD",1752082391697,1.18412346,109190.0,109180.0,0.01964]
["bitfinex","BTCUSD",1752082392360,1.17976346,109190.0,109180.0,0.01964]
["bitfinex","BTCUSD",1752082392566,1.18412346,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082393011,1.21137025,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082393612,1.23889625,109190.0,109180.0,0.03424]
["bitfinex","BTCUSD",1752082393817,1.21164946,109190.0,109180.0,0.03424]
["bitfinex","BTCUSD",1752082394018,1.21156946,109190.0,109180.0,0.03424]
["bitfinex","BTCUSD",1752082394826,0.85925864,109190.0,109180.0,0.03424]
["bitfinex","BTCUSD",1752082395031,1.21156946,109190.0,109180.0,0.03424]
["bitfinex","BTCUSD",1752082395352,1.21156946,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082395565,1.30300639,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082395762,1.30300639,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082395967,1.31930639,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082396170,1.30308639,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082396829,1.21164946,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082397413,1.21164946,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082397934,1.21164946,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082399500,0.85933864,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082399667,1.21164946,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082400269,1.30308639,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082400477,1.21156946,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082400680,0.85925864,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082400880,1.20919946,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082401109,1.21156946,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082401315,1.24431163,109190.0,109180.0,0.03434]
["bitfinex","BTCUSD",1752082401487,1.30100815,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082401925,1.30100662,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082402142,1.26826598,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082402353,1.30101161,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082403129,0.89200427,109190.0,109180.0,0.01914]
["bitfinex","BTCUSD",1752082403332,0.84035779,109190.0,109180.0,0.03749]
["bitfinex","BTCUSD",1752082406233,0.84347779,109190.0,109180.0,0.03749]
["bitfinex","BTCUSD",1752082406593,1.05575861,109190.0,109180.0,0.03749]
["bitfinex","BTCUSD",1752082406813,1.19266861,109190.0,109180.0,0.03534]
["bitfinex","BTCUSD",1752082407048,1.28846554,109190.0,109180.0,0.03534]
["bitfinex","BTCUSD",1752082407254,0.93615472,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082407457,1.33577303,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082408328,1.2443361,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082408480,0.89202528,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082408688,1.2443361,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082410289,0.89202528,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082410497,1.2443361,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082411178,0.89202528,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082411391,1.2443361,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082411805,1.27321793,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082412611,0.89202528,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082412751,1.2443361,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082415163,0.89202528,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082415368,1.2443361,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082415837,0.89202528,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082416035,1.2443361,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082416214,0.89202528,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082416384,1.2443361,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082416579,0.89202528,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082416826,1.2443361,109190.0,109180.0,0.01944]
["bitfinex","BTCUSD",1752082417400,1.33577303,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082417604,0.98346221,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082417789,1.33577303,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082418015,0.89202528,109190.0,109180.0,0.00304]
["bitfinex","BTCUSD",1752082418430,1.2443361,109190.0,109180.0,0.00104]
["bitfinex","BTCUSD",1752082418633,1.2423361,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1752082418841,1.2433361,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1752082420741,0.89102528,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1752082420921,1.26721238,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1752082424913,1.26721238,109190.0,109180.0,0.01514]
["bitfinex","BTCUSD",1752082425082,1.2433361,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082425531,0.74974528,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082425736,0.87220443,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082426694,0.87517443,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082426897,0.84381779,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082427100,1.22895649,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082427334,0.87664567,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082427730,1.22895649,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082428414,1.22893649,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082429445,1.22893649,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082431377,0.87662567,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082431578,1.22893649,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082433334,0.87662567,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082433525,1.22893649,109190.0,109180.0,0.03276]
["bitfinex","BTCUSD",1752082434539,1.22893649,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082436835,1.22457649,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082437058,1.24864406,109190.0,109180.0,0.03074]
["bitfinex","BTCUSD",1752082437265,0.34916036,109160.0,109130.0,0.18323408]
["bitfinex","BTCUSD",1752082437467,0.34916019,109160.0,109150.0,0.65380623]
["bitfinex","BTCUSD",1752082437686,0.34916019,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082438239,0.36748098,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082438675,0.03710748,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082439073,0.02794687,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082439760,0.02894687,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082439965,0.03810748,109160.0,109150.0,0.74524316]
["bitfinex","BTCUSD",1752082440338,0.03710748,109160.0,109150.0,0.77594316]
["bitfinex","BTCUSD",1752082440476,0.03710739,109160.0,109150.0,0.77594316]
["bitfinex","BTCUSD",1752082440678,0.03810739,109160.0,109150.0,0.78194316]
["bitfinex","BTCUSD",1752082441091,0.04726808,109160.0,109150.0,0.78194316]
["bitfinex","BTCUSD",1752082441288,0.03810739,109160.0,109150.0,0.78594316]
["bitfinex","BTCUSD",1752082441518,0.23048537,109160.0,109150.0,0.77678231]
["bitfinex","BTCUSD",1752082441727,0.22132569,109160.0,109150.0,0.78594376]
["bitfinex","BTCUSD",1752082441931,0.19384404,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082442135,0.54615486,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082442824,0.54615486,109160.0,109150.0,0.33305916]
["bitfinex","BTCUSD",1752082442952,0.53699408,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082443723,0.18468326,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082443950,0.18468326,109160.0,109150.0,0.19172624]
["bitfinex","BTCUSD",1752082444144,0.53699408,109160.0,109150.0,0.19172624]
["bitfinex","BTCUSD",1752082444518,0.53699408,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082445748,0.54191408,109160.0,109150.0,0.14066338]
["bitfinex","BTCUSD",1752082447032,0.54191408,109160.0,109150.0,0.12516338]
["bitfinex","BTCUSD",1752082448763,0.55089588,109160.0,109150.0,0.12516338]
["bitfinex","BTCUSD",1752082449216,0.54191408,109160.0,109150.0,0.12516338]
["bitfinex","BTCUSD",1752082449937,0.18960326,109160.0,109150.0,0.12516338]
["bitfinex","BTCUSD",1752082450135,0.01978727,109160.0,109150.0,0.38946037]
["bitfinex","BTCUSD",1752082450344,0.1607866,109160.0,109150.0,0.39862148]
["bitfinex","BTCUSD",1752082450547,0.16994721,109160.0,109150.0,0.39862148]
["bitfinex","BTCUSD",1752082450913,0.1791079,109160.0,109150.0,0.39862148]
["bitfinex","BTCUSD",1752082451091,0.02894721,109160.0,109150.0,0.39862148]
["bitfinex","BTCUSD",1752082451258,0.37144614,109160.0,109150.0,0.35148181]
["bitfinex","BTCUSD",1752082451470,0.36228595,109160.0,109150.0,0.36064325]
["bitfinex","BTCUSD",1752082451675,0.1699078,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082451935,0.0289478,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082452154,0.1699478,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082452552,0.16994771,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082452752,0.17910849,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082452965,0.36232578,109160.0,109150.0,0.36064275]
["bitfinex","BTCUSD",1752082453168,0.17910849,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082453372,0.0197866,109160.0,109150.0,0.36980386]
["bitfinex","BTCUSD",1752082453589,0.0197866,109160.0,109150.0,0.72211468]
["bitfinex","BTCUSD",1752082453815,0.16994721,109160.0,109150.0,0.72211468]
["bitfinex","BTCUSD",1752082454021,0.02894721,109160.0,109150.0,0.86311468]
["bitfinex","BTCUSD",1752082454371,0.02894721,109160.0,109150.0,0.51080386]
["bitfinex","BTCUSD",1752082455601,0.0197866,109160.0,109150.0,0.51080386]
["bitfinex","BTCUSD",1752082455797,0.00146597,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082456027,0.00146597,109160.0,109150.0,0.95455161]
["bitfinex","BTCUSD",1752082456661,0.00146597,109160.0,109150.0,0.95753161]
["bitfinex","BTCUSD",1752082459492,0.01062616,109160.0,109150.0,0.95753161]
["bitfinex","BTCUSD",1752082460072,0.0197866,109160.0,109150.0,0.95753161]
["bitfinex","BTCUSD",1752082460359,0.0197866,109160.0,109150.0,0.95455161]
["bitfinex","BTCUSD",1752082460564,0.0197866,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082460565,0.02894712,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082461598,0.0197866,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082462837,0.02894729,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082463052,0.02894721,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082463222,0.0197866,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082463387,0.01978652,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082464237,0.02894704,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082464439,0.02894704,109160.0,109150.0,0.95455161]
["bitfinex","BTCUSD",1752082464618,0.01978652,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082464823,0.03810765,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082465242,0.02894696,109160.0,109150.0,0.60224079]
["bitfinex","BTCUSD",1752082465792,0.00146597,109160.0,109150.0,0.95455161]
["bitfinex","BTCUSD",1752082481636,0.00146597,109160.0,109150.0,0.95772161]
["bitfinex","BTCUSD",1752082486305,0.00146597,109160.0,109150.0,0.60541079]
["bitfinex","BTCUSD",1752082486501,0.00146597,109160.0,109150.0,0.95772161]
["bitfinex","BTCUSD",1752082486832,0.00146597,109160.0,109150.0,0.46124079]
["bitfinex","BTCUSD",1752082487048,0.00146597,109160.0,109150.0,0.95407161]
["bitfinex","BTCUSD",1752082489899,0.00146597,109160.0,109150.0,0.81355161]
["bitfinex","BTCUSD",1752082490096,0.00146597,109160.0,109150.0,0.95423161]
["bitfinex","BTCUSD",1752082490304,0.00146597,109160.0,109150.0,0.60192079]
["bitfinex","BTCUSD",1752082490507,0.00146597,109160.0,109150.0,0.95423161]
["bitfinex","BTCUSD",1752082493252,0.00146597,109160.0,109150.0,0.60192079]
["bitfinex","BTCUSD",1752082493459,0.00146597,109160.0,109150.0,0.95423161]
["bitfinex","BTCUSD",1752082497078,0.00146597,109160.0,109150.0,0.60192079]
["bitfinex","BTCUSD",1752082497283,0.00146597,109160.0,109150.0,0.95423161]
["bitfinex","BTCUSD",1752082497484,0.00445597,109160.0,109150.0,0.58632079]
["bitfinex","BTCUSD",1752082497717,0.00445597,109160.0,109150.0,0.93863161]
["bitfinex","BTCUSD",1752082498550,0.00649597,109160.0,109150.0,0.92359161]
["bitfinex","BTCUSD",1752082499121,0.00445597,109160.0,109150.0,0.92359161]
["bitfinex","BTCUSD",1752082499330,0.00445597,109160.0,109150.0,0.94679161]
["bitfinex","BTCUSD",1752082500197,0.00146597,109160.0,109150.0,0.96869161]
["bitfinex","BTCUSD",1752082503964,0.2982014,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1752082503965,0.07834714,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1752082504218,0.07834714,109190.0,109180.0,0.84088086]
["bitfinex","BTCUSD",1752082505250,0.08750473,109190.0,109180.0,0.84188086]
["bitfinex","BTCUSD",1752082505442,0.08750481,109190.0,109180.0,0.48957004]
["bitfinex","BTCUSD",1752082505639,0.11080481,109190.0,109180.0,0.84188086]
["bitfinex","BTCUSD",1752082505838,0.11080481,109190.0,109180.0,0.84388086]
["bitfinex","BTCUSD",1752082506323,0.10164714,109190.0,109180.0,0.84388086]
["bitfinex","BTCUSD",1752082506546,0.10164714,109190.0,109180.0,0.84591086]
["bitfinex","BTCUSD",1752082506998,0.02713,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1752082507213,0.02713,109200.0,109190.0,0.81726328]
["bitfinex","BTCUSD",1752082507623,0.03628675,109200.0,109190.0,0.81726328]
["bitfinex","BTCUSD",1752082507830,0.04544375,109200.0,109190.0,0.81726328]
["bitfinex","BTCUSD",1752082508088,0.2646511,109200.0,109190.0,0.32419246]
["bitfinex","BTCUSD",1752082508304,0.08150092,109200.0,109190.0,0.46495246]
["bitfinex","BTCUSD",1752082508492,0.08150083,109200.0,109190.0,0.46495246]
["bitfinex","BTCUSD",1752082508889,0.07234375,109200.0,109190.0,0.48128838]
["bitfinex","BTCUSD",1752082510150,0.07234367,109200.0,109190.0,0.48128838]
["bitfinex","BTCUSD",1752082510555,0.07234367,109200.0,109190.0,0.34052838]
["bitfinex","BTCUSD",1752082510723,0.07234367,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082510919,0.06318675,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082511127,0.07234367,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082511549,0.07534367,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082511947,0.08450075,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082512317,0.07534367,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082512929,0.08150084,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082513117,0.07850075,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082513344,0.07950075,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082514318,0.088658,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082514572,0.09781534,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082515329,0.28096619,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082515855,0.070344,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082516125,0.06118692,109200.0,109190.0,0.48124838]
["bitfinex","BTCUSD",1752082516393,0.04644392,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082516599,0.05560117,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082516802,0.05560109,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082516973,0.04644392,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082517210,0.05560109,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082517623,0.04644392,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082517823,0.05560109,109200.0,109190.0,0.47904838]
["bitfinex","BTCUSD",1752082518963,0.05560109,109200.0,109190.0,0.33832838]
["bitfinex","BTCUSD",1752082519180,0.05560109,109200.0,109190.0,0.47884838]
["bitfinex","BTCUSD",1752082521882,0.02813,109200.0,109190.0,0.47884838]
["bitfinex","BTCUSD",1752082522236,0.01518692,109200.0,109190.0,0.8311592]
["bitfinex","BTCUSD",1752082522442,0.024344,109200.0,109190.0,0.8311592]
["bitfinex","BTCUSD",1752082522607,0.03350125,109200.0,109190.0,0.8311592]
["bitfinex","BTCUSD",1752082523234,0.001,109200.0,109190.0,0.8311592]
["bitfinex","BTCUSD",1752082523442,0.001,109200.0,109190.0,0.8779592]
["bitfinex","BTCUSD",1752082525975,0.001,109200.0,109190.0,0.52564838]
["bitfinex","BTCUSD",1752082526190,0.001,109200.0,109190.0,0.8779592]
["bitfinex","BTCUSD",1752082526394,0.001,109200.0,109190.0,0.52564838]
["bitfinex","BTCUSD",1752082526598,0.001,109200.0,109190.0,0.8779592]
["bitfinex","BTCUSD",1752082529168,0.001,109200.0,109190.0,0.97792258]
["bitfinex","BTCUSD",1752082529949,0.03047824,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082529950,0.08755457,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082530080,0.07839824,109210.0,109200.0,0.48804658]
["bitfinex","BTCUSD",1752082531195,0.07839824,109210.0,109200.0,0.48793741]
["bitfinex","BTCUSD",1752082531385,0.06924199,109210.0,109200.0,0.48793741]
["bitfinex","BTCUSD",1752082531582,0.04684199,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082531804,0.0468419,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082532184,0.0478419,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082532378,0.05699798,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082532963,0.06615423,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082533191,0.05699798,109210.0,109200.0,0.84024823]
["bitfinex","BTCUSD",1752082534374,0.001,109210.0,109200.0,1.23795905]
["bitfinex","BTCUSD",1752082534809,0.001,109210.0,109200.0,1.33792243]
["bitfinex","BTCUSD",1752082535011,0.001,109210.0,109200.0,0.98561161]
["bitfinex","BTCUSD",1752082535611,0.0083366,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1752082535790,0.0083366,109220.0,109210.0,1.05710808]
["bitfinex","BTCUSD",1752082537285,0.01951176,109220.0,109210.0,1.05710808]
["bitfinex","BTCUSD",1752082537693,0.0103566,109220.0,109210.0,1.05710808]
["bitfinex","BTCUSD",1752082538117,0.0103566,109220.0,109210.0,1.05810808]
["bitfinex","BTCUSD",1752082539067,0.0103566,109220.0,109210.0,1.05910808]
["bitfinex","BTCUSD",1752082539278,0.0083366,109220.0,109210.0,1.05910808]
["bitfinex","BTCUSD",1752082539901,0.01951167,109220.0,109210.0,1.05910808]
["bitfinex","BTCUSD",1752082540298,0.0103566,109220.0,109210.0,1.05910808]
["bitfinex","BTCUSD",1752082540521,0.01951176,109220.0,109210.0,1.05910808]
["bitfinex","BTCUSD",1752082540897,0.02866717,109220.0,109210.0,0.70679726]
["bitfinex","BTCUSD",1752082541153,0.08292283,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082541306,0.08292275,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082541651,0.06461176,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082541804,0.07376708,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082542632,0.073767,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082542834,0.08292241,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082543638,0.08292232,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082543846,0.09207781,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082544486,0.09207773,109220.0,109210.0,0.56643726]
["bitfinex","BTCUSD",1752082544847,0.2843507,109220.0,109210.0,0.55728118]
["bitfinex","BTCUSD",1752082545163,0.60919555,109220.0,109210.0,0.24228338]
["bitfinex","BTCUSD",1752082545344,0.60919555,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752082545538,0.60919555,109220.0,109210.0,0.14232]
["bitfinex","BTCUSD",1752082545943,0.60919555,109220.0,109210.0,0.14132]
["bitfinex","BTCUSD",1752082546944,0.60919555,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1752082547149,0.60919555,109220.0,109210.0,0.14132]
["bitfinex","BTCUSD",1752082547481,0.25688473,109220.0,109210.0,0.14132]
["bitfinex","BTCUSD",1752082547915,0.25688473,109220.0,109210.0,0.14032]
["bitfinex","BTCUSD",1752082548118,0.25788473,109220.0,109210.0,0.14032]
["bitfinex","BTCUSD",1752082550305,0.25788473,109220.0,109210.0,0.32345341]
["bitfinex","BTCUSD",1752082550570,0.25788473,109220.0,109210.0,0.33261008]
["bitfinex","BTCUSD",1752082552300,0.25788473,109220.0,109210.0,0.34176666]
["bitfinex","BTCUSD",1752082553074,0.24872907,109220.0,109210.0,0.34176666]
["bitfinex","BTCUSD",1752082555320,0.24872907,109220.0,109210.0,0.32345341]
["bitfinex","BTCUSD",1752082555521,0.60103989,109220.0,109210.0,0.33261008]
["bitfinex","BTCUSD",1752082555897,0.60103989,109220.0,109210.0,0.34176666]
["bitfinex","BTCUSD",1752082557079,0.59188406,109220.0,109210.0,0.33261008]
["bitfinex","BTCUSD",1752082557296,0.59188406,109220.0,109210.0,0.3509224]
["bitfinex","BTCUSD",1752082557297,0.0564566,109220.0,109210.0,0.3509224]
["bitfinex","BTCUSD",1752082557523,0.0063266,109220.0,109210.0,0.84899323]
["bitfinex","BTCUSD",1752082557754,0.0063266,109220.0,109210.0,0.89269323]
["bitfinex","BTCUSD",1752082560124,0.0063266,109220.0,109210.0,0.99265661]
["bitfinex","BTCUSD",1752082561022,0.0053266,109220.0,109210.0,0.99265661]
["bitfinex","BTCUSD",1752082561238,0.0053266,109220.0,109210.0,0.64134579]
["bitfinex","BTCUSD",1752082561452,0.0053266,109220.0,109210.0,0.99365661]
["bitfinex","BTCUSD",1752082561661,0.0053266,109220.0,109210.0,0.99465661]
["bitfinex","BTCUSD",1752082567752,0.0053266,109220.0,109210.0,0.64234579]
["bitfinex","BTCUSD",1752082567960,0.0053266,109220.0,109210.0,0.99465661]
["bitfinex","BTCUSD",1752082568590,0.0083066,109220.0,109210.0,0.95091661]
["bitfinex","BTCUSD",1752082568798,0.02868717,109220.0,109210.0,0.80148053]
["bitfinex","BTCUSD",1752082569010,0.02868717,109220.0,109210.0,0.59860579]
["bitfinex","BTCUSD",1752082569011,0.08454275,109220.0,109210.0,0.59860579]
["bitfinex","BTCUSD",1752082569211,0.27681522,109220.0,109210.0,0.51632511]
["bitfinex","BTCUSD",1752082569415,0.27681522,109220.0,109210.0,0.32172203]
["bitfinex","BTCUSD",1752082569854,0.27681522,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082570045,0.08454275,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082570245,0.09369841,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082570406,0.10285415,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082570807,0.28597146,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082571015,0.27681605,109220.0,109210.0,0.45284595]
["bitfinex","BTCUSD",1752082572523,0.27681605,109220.0,109210.0,0.46200211]
["bitfinex","BTCUSD",1752082573264,0.26766047,109220.0,109210.0,0.45284595]
["bitfinex","BTCUSD",1752082573725,0.26766047,109220.0,109210.0,0.46200203]
["bitfinex","BTCUSD",1752082574361,0.26766047,109220.0,109210.0,0.45284595]
["bitfinex","BTCUSD",1752082575051,0.61997129,109220.0,109210.0,0.44368987]
["bitfinex","BTCUSD",1752082575278,0.61081563,109220.0,109210.0,0.10196338]
["bitfinex","BTCUSD",1752082575530,0.60167989,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1752082576363,0.60167989,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1752082576784,0.23808991,109210.0,109200.0,0.36045927]
["bitfinex","BTCUSD",1752082576974,0.24315991,109210.0,109200.0,0.36045927]
["bitfinex","BTCUSD",1752082578221,0.24315991,109210.0,109200.0,0.35130219]
["bitfinex","BTCUSD",1752082578980,0.23808991,109210.0,109200.0,0.35130219]
["bitfinex","BTCUSD",1752082579215,0.24315991,109210.0,109200.0,0.35130219]
["bitfinex","BTCUSD",1752082580214,0.24415991,109210.0,109200.0,0.35130219]
["bitfinex","BTCUSD",1752082580695,0.24415991,109210.0,109200.0,0.36045927]
["bitfinex","BTCUSD",1752082581067,0.24415991,109210.0,109200.0,0.4373187]
["bitfinex","BTCUSD",1752082581225,0.25331649,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082581424,0.26247316,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082581634,0.07933949,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082581985,0.07933916,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082582204,0.08849574,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082583910,0.28078582,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082584796,0.08849574,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082585430,0.27162915,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082586567,0.28078582,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082586777,0.08849574,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082586988,0.04818266,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082587203,0.05733916,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082592530,0.24962915,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082592742,0.06649574,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082593161,0.25878582,109210.0,109200.0,0.36961619]
["bitfinex","BTCUSD",1752082593367,0.27342957,109210.0,109200.0,0.36045927]
["bitfinex","BTCUSD",1752082593584,0.27342957,109210.0,109190.0,0.21781822]
["bitfinex","BTCUSD",1752082593585,0.24596008,109210.0,109190.0,0.21781822]
["bitfinex","BTCUSD",1752082593820,0.59368834,109200.0,109190.0,0.19140031]
["bitfinex","BTCUSD",1752082594024,0.59368834,109200.0,109190.0,0.42373033]
["bitfinex","BTCUSD",1752082594262,0.59368834,109200.0,109190.0,0.43288867]
["bitfinex","BTCUSD",1752082594720,0.06738442,109200.0,109190.0,0.4603627]
["bitfinex","BTCUSD",1752082594940,0.26884952,109200.0,109190.0,0.4603627]
["bitfinex","BTCUSD",1752082595229,0.06311291,109210.0,109190.0,0.44204592]
["bitfinex","BTCUSD",1752082595455,0.00298,109200.0,109190.0,0.57828285]
["bitfinex","BTCUSD",1752082595660,0.00298,109200.0,109190.0,0.59354523]
["bitfinex","BTCUSD",1752082595864,0.00298,109200.0,109190.0,1.01455856]
["bitfinex","BTCUSD",1752082596078,0.01213683,109200.0,109190.0,1.01355856]
["bitfinex","BTCUSD",1752082596506,0.01213683,109200.0,109190.0,1.01551856]
["bitfinex","BTCUSD",1752082596718,0.00298,109200.0,109190.0,1.01551856]
["bitfinex","BTCUSD",1752082597358,0.05673891,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082597817,0.06489549,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082598261,0.00507,109210.0,109200.0,0.56293251]
["bitfinex","BTCUSD",1752082598476,0.01422608,109210.0,109200.0,0.56293251]
["bitfinex","BTCUSD",1752082598699,0.001,109210.0,109200.0,0.67586944]
["bitfinex","BTCUSD",1752082598917,0.00396,109210.0,109200.0,0.70510758]
["bitfinex","BTCUSD",1752082600308,0.001,109210.0,109200.0,0.70510758]
["bitfinex","BTCUSD",1752082602297,0.001,109210.0,109200.0,0.72227787]
["bitfinex","BTCUSD",1752082603668,0.001,109210.0,109200.0,1.07458869]
["bitfinex","BTCUSD",1752082604369,0.001,109210.0,109200.0,1.07458718]
["bitfinex","BTCUSD",1752082606202,0.001,109210.0,109200.0,1.51455056]
["bitfinex","BTCUSD",1752082607157,0.0053266,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1752082607376,0.0053266,109220.0,109210.0,0.96634045]
["bitfinex","BTCUSD",1752082608048,0.0053266,109220.0,109210.0,0.61402963]
["bitfinex","BTCUSD",1752082608268,0.0053266,109220.0,109210.0,0.96634045]
["bitfinex","BTCUSD",1752082608482,0.0053266,109220.0,109210.0,0.94324045]
["bitfinex","BTCUSD",1752082608710,0.0082866,109220.0,109210.0,0.94424045]
["bitfinex","BTCUSD",1752082609719,0.0082866,109220.0,109210.0,0.94524045]
["bitfinex","BTCUSD",1752082609931,0.0082866,109220.0,109210.0,0.92224045]
["bitfinex","BTCUSD",1752082611931,0.0053266,109220.0,109210.0,0.92224045]
["bitfinex","BTCUSD",1752082612155,0.0082866,109220.0,109210.0,0.92224045]
["bitfinex","BTCUSD",1752082613010,0.01744184,109220.0,109210.0,0.92224045]
["bitfinex","BTCUSD",1752082613240,0.01959184,109220.0,109210.0,0.92224045]
["bitfinex","BTCUSD",1752082613463,0.01959184,109220.0,109210.0,0.56992963]
["bitfinex","BTCUSD",1752082613681,0.07454733,109220.0,109210.0,0.57004963]
["bitfinex","BTCUSD",1752082613898,0.08370307,109220.0,109210.0,0.34532894]
["bitfinex","BTCUSD",1752082614116,0.08370307,109220.0,109210.0,0.48772894]
["bitfinex","BTCUSD",1752082614334,0.08370299,109220.0,109210.0,0.48772894]
["bitfinex","BTCUSD",1752082614564,0.09285873,109220.0,109210.0,0.48772894]
["bitfinex","BTCUSD",1752082614765,0.27597537,109220.0,109210.0,0.47857286]
["bitfinex","BTCUSD",1752082616070,0.27597537,109220.0,109210.0,0.4694167]
["bitfinex","BTCUSD",1752082616279,0.25766464,109220.0,109210.0,0.4694167]
["bitfinex","BTCUSD",1752082617182,0.25766464,109220.0,109210.0,0.45110371]
["bitfinex","BTCUSD",1752082617392,0.59166406,109220.0,109210.0,0.1255703]
["bitfinex","BTCUSD",1752082617603,0.59166406,109220.0,109210.0,0.2678903]
["bitfinex","BTCUSD",1752082617813,0.59166406,109220.0,109210.0,0.1255703]
["bitfinex","BTCUSD",1752082619359,0.59166406,109220.0,109210.0,0.02560692]
["bitfinex","BTCUSD",1752082620006,0.59166406,109220.0,109210.0,0.02460692]
["bitfinex","BTCUSD",1752082620220,0.59166406,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082620451,0.59666406,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082623049,0.62344017,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082623287,0.7148771,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082624135,0.39008228,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082624349,0.7423931,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082624555,0.9023931,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082625477,0.87561699,109220.0,109210.0,0.02360692]
["bitfinex","BTCUSD",1752082627343,0.87561699,109220.0,109210.0,0.02360438]
["bitfinex","BTCUSD",1752082629110,1.01781699,109220.0,109210.0,0.02360438]
["bitfinex","BTCUSD",1752082630297,0.22186868,109200.0,109190.0,0.45025928]
["bitfinex","BTCUSD",1752082630442,0.22484868,109200.0,109190.0,0.57382133]
["bitfinex","BTCUSD",1752082630641,0.24754868,109200.0,109190.0,0.44065917]
["bitfinex","BTCUSD",1752082630845,0.24754868,109200.0,109190.0,0.58285917]
["bitfinex","BTCUSD",1752082631281,0.0643985,109200.0,109190.0,0.58385917]
["bitfinex","BTCUSD",1752082631494,0.58154559,109200.0,109190.0,0.20693324]
["bitfinex","BTCUSD",1752082631700,0.60414559,109200.0,109190.0,0.20793324]
["bitfinex","BTCUSD",1752082632101,0.60414559,109200.0,109190.0,0.12556246]
["bitfinex","BTCUSD",1752082632491,0.60414559,109200.0,109190.0,0.10839938]
["bitfinex","BTCUSD",1752082632743,0.74634559,109200.0,109190.0,0.10839938]
["bitfinex","BTCUSD",1752082632953,0.74634559,109200.0,109190.0,0.008436]
["bitfinex","BTCUSD",1752082633593,0.39403477,109200.0,109190.0,0.007436]
["bitfinex","BTCUSD",1752082634021,0.74734559,109200.0,109190.0,0.007436]
["bitfinex","BTCUSD",1752082634380,0.74734559,109200.0,109190.0,0.006436]
["bitfinex","BTCUSD",1752082639378,0.02747361,109190.0,109180.0,0.4536334]
["bitfinex","BTCUSD",1752082639523,0.02747361,109190.0,109180.0,0.55087284]
["bitfinex","BTCUSD",1752082639524,0.2248689,109190.0,109180.0,0.55087284]
["bitfinex","BTCUSD",1752082640877,0.2248689,109190.0,109180.0,0.47050165]
["bitfinex","BTCUSD",1752082641081,0.23402699,109190.0,109180.0,0.47050165]
["bitfinex","BTCUSD",1752082641705,0.0417017,109190.0,109180.0,0.47050165]
["bitfinex","BTCUSD",1752082642113,0.0417017,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082643296,0.23402691,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082643484,0.05085996,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082643943,0.23402691,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082644159,0.23402766,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082644793,0.05086071,109190.0,109180.0,0.56000416]
["bitfinex","BTCUSD",1752082645016,0.05086071,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082645663,0.04170237,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082645872,0.23402766,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082646753,0.04170237,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082647418,0.03254411,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082648519,0.03254344,109190.0,109180.0,0.49230165]
["bitfinex","BTCUSD",1752082648787,0.03254344,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082649024,0.04170162,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082649651,0.03254344,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082650258,0.04170162,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082651343,0.03254344,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082651566,0.03045344,109190.0,109180.0,0.51440165]
["bitfinex","BTCUSD",1752082651798,0.15409692,109200.0,109190.0,0.24149898]
["bitfinex","BTCUSD",1752082652020,0.16530241,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082652238,0.16530241,109210.0,109200.0,0.26105626]
["bitfinex","BTCUSD",1752082652467,0.00915608,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082652900,0.16027224,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082653317,0.17858499,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082653527,0.18156499,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082653752,0.18356499,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082653969,0.18656499,109210.0,109200.0,0.47071877]
["bitfinex","BTCUSD",1752082654190,0.18356499,109210.0,109200.0,0.40301626]
["bitfinex","BTCUSD",1752082654398,0.18156499,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082654605,0.18256499,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082654790,0.04060499,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082655260,0.0406049,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082655467,0.04060482,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082655677,0.04060482,109210.0,109200.0,0.40441626]
["bitfinex","BTCUSD",1752082655881,0.04976132,109210.0,109200.0,0.40441626]
["bitfinex","BTCUSD",1752082656087,0.04976182,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082656300,0.05185182,109210.0,109200.0,0.38071626]
["bitfinex","BTCUSD",1752082658051,0.05185182,109210.0,109200.0,0.35901626]
["bitfinex","BTCUSD",1752082658717,0.03353874,109210.0,109200.0,0.42671877]
["bitfinex","BTCUSD",1752082658962,0.04060524,109210.0,109200.0,0.38141626]
["bitfinex","BTCUSD",1752082659403,0.22373865,109210.0,109200.0,0.38141626]
["bitfinex","BTCUSD",1752082659588,0.23289523,109210.0,109200.0,0.38141626]
["bitfinex","BTCUSD",1752082659826,0.23289574,109210.0,109200.0,0.37225934]
["bitfinex","BTCUSD",1752082659996,0.22373949,109210.0,109200.0,0.34985942]
["bitfinex","BTCUSD",1752082660325,0.22582949,109210.0,109200.0,0.35901659]
["bitfinex","BTCUSD",1752082660516,0.22373949,109210.0,109200.0,0.41277359]
["bitfinex","BTCUSD",1752082660726,0.03144941,109210.0,109200.0,0.41277359]
["bitfinex","BTCUSD",1752082660927,0.03144941,109210.0,109200.0,0.42193051]
["bitfinex","BTCUSD",1752082661339,0.21458282,109210.0,109200.0,0.39037359]
["bitfinex","BTCUSD",1752082661551,0.21677282,109210.0,109200.0,0.35192942]
["bitfinex","BTCUSD",1752082661755,0.21677282,109210.0,109200.0,0.20789942]
["bitfinex","BTCUSD",1752082662435,0.20761649,109210.0,109200.0,0.18958475]
["bitfinex","BTCUSD",1752082662661,0.20761649,109210.0,109200.0,0.19874217]
["bitfinex","BTCUSD",1752082662877,0.57437081,109210.0,109200.0,0.00643457]
["bitfinex","BTCUSD",1752082663071,0.59677081,109210.0,109200.0,0.00643457]
["bitfinex","BTCUSD",1752082663540,0.1954276,109200.0,109190.0,0.46607807]
["bitfinex","BTCUSD",1752082663757,0.1954276,109200.0,109190.0,0.57248169]
["bitfinex","BTCUSD",1752082663985,0.54978842,109200.0,109190.0,0.10640362]
["bitfinex","BTCUSD",1752082664216,0.73698842,109200.0,109190.0,0.10640362]
["bitfinex","BTCUSD",1752082664633,0.73698842,109200.0,109190.0,0.11556196]
["bitfinex","BTCUSD",1752082664870,0.73698842,109200.0,109190.0,0.29872891]
["bitfinex","BTCUSD",1752082665074,0.3846776,109200.0,109190.0,0.31704526]
["bitfinex","BTCUSD",1752082665310,0.38109235,109200.0,109190.0,0.3262031]
["bitfinex","BTCUSD",1752082665536,0.38109235,109200.0,109190.0,0.32620327]
["bitfinex","BTCUSD",1752082666153,0.38109235,109200.0,109190.0,0.32720327]
["bitfinex","BTCUSD",1752082666296,0.16528425,109200.0,109190.0,0.32720327]
["bitfinex","BTCUSD",1752082666517,0.16528425,109200.0,109190.0,0.33636103]
["bitfinex","BTCUSD",1752082666911,0.16528375,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082667118,0.17444092,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082667318,0.18359826,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082667588,0.17444092,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082667963,0.37590594,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082668758,0.18359826,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082670164,0.19275568,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082670800,0.37590586,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082671016,0.19275568,109200.0,109190.0,0.33736103]
["bitfinex","BTCUSD",1752082671213,0.36674911,109200.0,109190.0,0.31904518]
["bitfinex","BTCUSD",1752082671497,0.18359893,109200.0,109190.0,0.33736086]
["bitfinex","BTCUSD",1752082671701,0.18359893,109200.0,109190.0,0.40506337]
["bitfinex","BTCUSD",1752082671921,0.18359893,109200.0,109190.0,0.33736086]
["bitfinex","BTCUSD",1752082672137,0.37590661,109200.0,109190.0,0.33736086]
["bitfinex","BTCUSD",1752082672341,0.36674961,109200.0,109190.0,0.31904518]
["bitfinex","BTCUSD",1752082672566,0.35759244,109200.0,109190.0,0.31904518]
["bitfinex","BTCUSD",1752082672991,0.35759244,109200.0,109190.0,0.3282031]
["bitfinex","BTCUSD",1752082673202,0.35759244,109200.0,109190.0,0.33736094]
["bitfinex","BTCUSD",1752082673413,0.35759244,109200.0,109190.0,0.3282031]
["bitfinex","BTCUSD",1752082673626,0.73280326,109200.0,109190.0,0.2190818]
["bitfinex","BTCUSD",1752082673839,0.14164,109200.0,109190.0,0.36537649]
["bitfinex","BTCUSD",1752082674057,0.1742789,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1752082674265,0.17427848,109210.0,109200.0,0.21706193]
["bitfinex","BTCUSD",1752082675434,0.02348207,109210.0,109200.0,0.21706193]
["bitfinex","BTCUSD",1752082675590,0.01227591,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082675768,0.01227616,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082676380,0.01427616,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082676804,0.0325884,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082677002,0.0355884,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082677181,0.02643207,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082677389,0.02331207,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082677588,0.02643207,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082677789,0.0355884,109210.0,109200.0,0.40438193]
["bitfinex","BTCUSD",1752082678765,0.22787831,109210.0,109200.0,0.39522501]
["bitfinex","BTCUSD",1752082678964,0.23703498,109210.0,109200.0,0.38248209]
["bitfinex","BTCUSD",1752082679158,0.23703498,109210.0,109200.0,0.39163901]
["bitfinex","BTCUSD",1752082679159,0.0467949,109210.0,109200.0,0.39163901]
["bitfinex","BTCUSD",1752082679387,0.03763848,109210.0,109200.0,0.39163901]
["bitfinex","BTCUSD",1752082679598,0.005,109210.0,109200.0,0.50627594]
["bitfinex","BTCUSD",1752082679814,0.0053266,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1752082680036,0.0053266,109220.0,109210.0,0.80555377]
["bitfinex","BTCUSD",1752082680246,0.0053266,109220.0,109210.0,0.45324295]
["bitfinex","BTCUSD",1752082680689,0.0084466,109220.0,109210.0,0.45324295]
["bitfinex","BTCUSD",1752082680900,0.0124466,109220.0,109210.0,0.59532295]
["bitfinex","BTCUSD",1752082681122,0.0053266,109220.0,109210.0,0.59532295]
["bitfinex","BTCUSD",1752082681548,0.01760184,109220.0,109210.0,0.59839295]
["bitfinex","BTCUSD",1752082681773,0.0084466,109220.0,109210.0,0.60039295]
["bitfinex","BTCUSD",1752082682246,0.02880699,109220.0,109210.0,0.55352295]
["bitfinex","BTCUSD",1752082682504,0.01965167,109220.0,109210.0,0.55352295]
["bitfinex","BTCUSD",1752082682904,0.02880691,109220.0,109210.0,0.55352295]
["bitfinex","BTCUSD",1752082683239,0.04399781,109220.0,109210.0,0.55352295]
["bitfinex","BTCUSD",1752082683440,0.04711781,109220.0,109210.0,0.55352295]
["bitfinex","BTCUSD",1752082683744,0.05627347,109220.0,109210.0,0.56738091]
["bitfinex","BTCUSD",1752082683952,0.01965167,109220.0,109210.0,0.56738091]
["bitfinex","BTCUSD",1752082684160,0.02880691,109220.0,109210.0,0.56738091]
["bitfinex","BTCUSD",1752082684363,0.01965167,109220.0,109210.0,0.56738091]
["bitfinex","BTCUSD",1752082684584,0.0084466,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082684797,0.0053266,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082686202,0.01448167,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082686610,0.0053266,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082686972,0.01448167,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082687367,0.0053266,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082687752,0.01448167,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082689100,0.0053266,109220.0,109210.0,0.96499173]
["bitfinex","BTCUSD",1752082692449,0.0053266,109220.0,109210.0,0.96498162]
["bitfinex","BTCUSD",1752082700371,0.0053266,109220.0,109210.0,0.77760162]
["bitfinex","BTCUSD",1752082700602,0.02886699,109220.0,109210.0,0.5674108]
["bitfinex","BTCUSD",1752082700861,0.02886699,109220.0,109210.0,0.50766199]
["bitfinex","BTCUSD",1752082701125,0.02886699,109220.0,109210.0,0.64978199]
["bitfinex","BTCUSD",1752082701545,0.02886699,109220.0,109210.0,0.5674108]
["bitfinex","BTCUSD",1752082702069,0.02886699,109220.0,109210.0,0.64978199]
["bitfinex","BTCUSD",1752082702254,0.01971167,109220.0,109210.0,0.64978199]
["bitfinex","BTCUSD",1752082702461,0.02886691,109220.0,109210.0,0.5674108]
["bitfinex","BTCUSD",1752082703100,0.03802232,109220.0,109210.0,0.91972162]
["bitfinex","BTCUSD",1752082703313,0.02886691,109220.0,109210.0,0.91972162]
["bitfinex","BTCUSD",1752082703526,0.0105566,109220.0,109210.0,0.91972162]
["bitfinex","BTCUSD",1752082703741,0.0084466,109220.0,109210.0,1.02539281]
["bitfinex","BTCUSD",1752082703964,0.0084466,109220.0,109210.0,1.02539487]
["bitfinex","BTCUSD",1752082706130,0.0084466,109220.0,109210.0,0.94302368]
["bitfinex","BTCUSD",1752082706336,0.0084466,109220.0,109210.0,1.02539487]
["bitfinex","BTCUSD",1752082706542,0.0084466,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082707450,0.01760167,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082707906,0.02675691,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082708139,0.01760167,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082708350,0.0084466,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082709016,0.01760167,109220.0,109210.0,1.02746487]
["bitfinex","BTCUSD",1752082710176,0.01760167,109220.0,109210.0,1.00416487]
["bitfinex","BTCUSD",1752082710605,0.01760167,109220.0,109210.0,0.92179368]
["bitfinex","BTCUSD",1752082711010,0.0084466,109220.0,109210.0,0.92179368]
["bitfinex","BTCUSD",1752082711216,0.01760167,109220.0,109210.0,0.92179368]
["bitfinex","BTCUSD",1752082711413,0.0084466,109220.0,109210.0,0.92179368]
["bitfinex","BTCUSD",1752082711611,0.0084466,109220.0,109210.0,1.00416487]
["bitfinex","BTCUSD",1752082712617,0.0053266,109220.0,109210.0,1.04766487]
["bitfinex","BTCUSD",1752082718301,0.00526912,109220.0,109210.0,1.04766487]
["bitfinex","BTCUSD",1752082723889,0.00526912,109220.0,109210.0,1.06220572]
["bitfinex","BTCUSD",1752082724101,0.00526912,109220.0,109210.0,1.08970872]
["bitfinex","BTCUSD",1752082724690,0.00526912,109220.0,109210.0,1.00733753]
["bitfinex","BTCUSD",1752082726542,0.00526912,109220.0,109210.0,1.30473753]
["bitfinex","BTCUSD",1752082726688,0.00526912,109220.0,109210.0,1.30480426]
["bitfinex","BTCUSD",1752082728082,0.00526912,109220.0,109210.0,0.81037344]
["bitfinex","BTCUSD",1752082728272,0.00842912,109220.0,109210.0,1.21894041]
["bitfinex","BTCUSD",1752082728471,0.00842912,109220.0,109210.0,1.15949726]
["bitfinex","BTCUSD",1752082728722,0.00842912,109220.0,109210.0,1.30129726]
["bitfinex","BTCUSD",1752082728974,0.00526912,109220.0,109210.0,1.36103811]
["bitfinex","BTCUSD",1752082729175,0.00526912,109220.0,109210.0,1.27868126]
["bitfinex","BTCUSD",1752082731225,0.00526912,109220.0,109210.0,1.42868126]
["bitfinex","BTCUSD",1752082732086,0.00526912,109220.0,109210.0,1.45618426]
["bitfinex","BTCUSD",1752082733829,0.01046912,109220.0,109210.0,1.27714341]
["bitfinex","BTCUSD",1752082734068,0.01046912,109220.0,109210.0,1.36695041]
["bitfinex","BTCUSD",1752082734738,0.01046912,109220.0,109210.0,1.36694487]
["bitfinex","BTCUSD",1752082735000,0.00842912,109220.0,109210.0,1.36694487]
["bitfinex","BTCUSD",1752082736566,0.00842912,109220.0,109210.0,1.36899487]
["bitfinex","BTCUSD",1752082737185,0.00842912,109220.0,109210.0,1.47869833]
["bitfinex","BTCUSD",1752082737716,0.00842912,109220.0,109210.0,1.47870102]
["bitfinex","BTCUSD",1752082738346,0.00842912,109220.0,109210.0,1.18130102]
["bitfinex","BTCUSD",1752082738542,0.00526912,109220.0,109210.0,1.17925102]
["bitfinex","BTCUSD",1752082738792,0.00097427,109220.0,109210.0,1.22525102]
["bitfinex","BTCUSD",1752082738990,0.00097427,109220.0,109210.0,1.23979187]
["bitfinex","BTCUSD",1752082739285,0.00097427,109220.0,109210.0,1.90469487]
["bitfinex","BTCUSD",1752082739405,0.00097427,109220.0,109210.0,2.19555769]
["bitfinex","BTCUSD",1752082739606,0.00097427,109220.0,109210.0,2.26887483]
["bitfinex","BTCUSD",1752082740228,0.0283,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1752082740436,0.0283,109250.0,109240.0,0.85883546]
["bitfinex","BTCUSD",1752082740633,0.0283,109250.0,109240.0,0.85883964]
["bitfinex","BTCUSD",1752082741040,0.0283,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082741445,0.03745256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082742104,0.03225256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082742314,0.03845256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082742509,0.03945256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082742912,0.07090529,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082743559,0.27227769,109250.0,109240.0,0.35552199]
["bitfinex","BTCUSD",1752082743767,0.08921133,109250.0,109240.0,0.50651555]
["bitfinex","BTCUSD",1752082744001,0.09836456,109250.0,109240.0,0.50651555]
["bitfinex","BTCUSD",1752082744847,0.08005818,109250.0,109240.0,0.50651555]
["bitfinex","BTCUSD",1752082745071,0.0526,109250.0,109240.0,0.85882637]
["bitfinex","BTCUSD",1752082745282,0.03945264,109250.0,109240.0,0.85882637]
["bitfinex","BTCUSD",1752082745492,0.03945256,109250.0,109240.0,0.85882637]
["bitfinex","BTCUSD",1752082745717,0.0303,109250.0,109240.0,0.85882637]
["bitfinex","BTCUSD",1752082745925,0.03945256,109250.0,109240.0,0.85882637]
["bitfinex","BTCUSD",1752082746130,0.0303,109250.0,109240.0,0.71698637]
["bitfinex","BTCUSD",1752082746340,0.03945264,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082746546,0.06185264,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082746790,0.06185256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082746980,0.0527,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082747115,0.06185256,109250.0,109240.0,0.85890637]
["bitfinex","BTCUSD",1752082748451,0.06185256,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082750202,0.0710052,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082751211,0.08015801,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082751431,0.0710052,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082751598,0.06185256,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082751807,0.07100529,109250.0,109240.0,0.91381639]
["bitfinex","BTCUSD",1752082752686,0.07100529,109250.0,109240.0,0.91381789]
["bitfinex","BTCUSD",1752082753106,0.06185256,109250.0,109240.0,0.91381789]
["bitfinex","BTCUSD",1752082753312,0.0527,109250.0,109240.0,0.91381789]
["bitfinex","BTCUSD",1752082753513,0.06185256,109250.0,109240.0,0.91381789]
["bitfinex","BTCUSD",1752082754778,0.0303,109250.0,109240.0,0.91381789]
["bitfinex","BTCUSD",1752082754985,0.002,109250.0,109240.0,0.95781788]
["bitfinex","BTCUSD",1752082755428,0.00712,109250.0,109240.0,0.99621211]
["bitfinex","BTCUSD",1752082756297,0.01627264,109250.0,109240.0,0.99621211]
["bitfinex","BTCUSD",1752082756522,0.06097264,109250.0,109240.0,0.56130706]
["bitfinex","BTCUSD",1752082756736,0.03797264,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082759342,0.04712537,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082760014,0.05627818,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082760222,0.04712537,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082760870,0.03797264,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082761080,0.02882,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082761292,0.00512,109250.0,109240.0,0.91361788]
["bitfinex","BTCUSD",1752082761934,0.07455063,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1752082762147,0.08378836,109260.0,109250.0,0.46158594]
["bitfinex","BTCUSD",1752082762950,0.07463605,109260.0,109250.0,0.46165267]
["bitfinex","BTCUSD",1752082763371,0.08578836,109260.0,109250.0,0.81396349]
["bitfinex","BTCUSD",1752082763579,0.08578836,109260.0,109250.0,0.82606255]
["bitfinex","BTCUSD",1752082763822,0.07663605,109260.0,109250.0,0.82606255]
["bitfinex","BTCUSD",1752082764024,0.08578827,109260.0,109250.0,0.82606255]
["bitfinex","BTCUSD",1752082765212,0.03533202,109260.0,109250.0,0.88097257]
["bitfinex","BTCUSD",1752082765423,0.00741202,109260.0,109250.0,0.90287257]
["bitfinex","BTCUSD",1752082766235,0.00641202,109260.0,109250.0,0.90287257]
["bitfinex","BTCUSD",1752082766636,0.00541202,109260.0,109250.0,0.90287257]
["bitfinex","BTCUSD",1752082769168,0.00541202,109260.0,109250.0,0.92597257]
["bitfinex","BTCUSD",1752082769822,0.00541202,109260.0,109250.0,0.92597196]
["bitfinex","BTCUSD",1752082770755,0.02575605,109260.0,109250.0,0.73929196]
["bitfinex","BTCUSD",1752082770960,0.08278836,109260.0,109250.0,0.47371112]
["bitfinex","BTCUSD",1752082772316,0.26583796,109260.0,109250.0,0.47371112]
["bitfinex","BTCUSD",1752082772525,0.26583796,109260.0,109250.0,0.46455839]
["bitfinex","BTCUSD",1752082772975,0.26583796,109260.0,109250.0,0.47371152]
["bitfinex","BTCUSD",1752082773412,0.26583796,109260.0,109250.0,0.48286433]
["bitfinex","BTCUSD",1752082773597,0.27499035,109260.0,109250.0,0.34122433]
["bitfinex","BTCUSD",1752082773802,0.27499035,109260.0,109250.0,0.48286433]
["bitfinex","BTCUSD",1752082774004,0.27499035,109260.0,109250.0,0.48286451]
["bitfinex","BTCUSD",1752082774619,0.27499035,109260.0,109250.0,0.62016876]
["bitfinex","BTCUSD",1752082774819,0.09194075,109260.0,109250.0,0.62932149]
["bitfinex","BTCUSD",1752082775475,0.06448391,109260.0,109250.0,0.98163231]
["bitfinex","BTCUSD",1752082775688,0.06448391,109260.0,109250.0,0.83999231]
["bitfinex","BTCUSD",1752082775899,0.00541202,109260.0,109250.0,0.98159231]
["bitfinex","BTCUSD",1752082776108,0.00849202,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082776324,0.01764383,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082776744,0.0288358,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082777200,0.01968383,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082779108,0.01764374,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082779292,0.00849202,109260.0,109250.0,0.92668229]
["bitfinex","BTCUSD",1752082780747,0.00849202,109260.0,109250.0,0.95008229]
["bitfinex","BTCUSD",1752082780942,0.00849202,109260.0,109250.0,0.97288229]
["bitfinex","BTCUSD",1752082780943,0.00541202,109260.0,109250.0,0.97288229]
["bitfinex","BTCUSD",1752082783580,0.00541202,109260.0,109250.0,1.07284567]
["bitfinex","BTCUSD",1752082784818,0.00541202,109260.0,109250.0,1.07484567]
["bitfinex","BTCUSD",1752082785212,0.00541202,109260.0,109250.0,1.07584567]
["bitfinex","BTCUSD",1752082787444,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082787670,0.03312202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082788133,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082789659,0.01987374,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082790065,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082794966,0.01987374,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082795416,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082797376,0.01987383,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082797735,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082798425,0.01987383,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082799567,0.01072202,109260.0,109250.0,1.02964567]
["bitfinex","BTCUSD",1752082800227,0.07267589,109260.0,109250.0,0.67713485]
["bitfinex","BTCUSD",1752082800431,0.61933853,109260.0,109250.0,0.39558745]
["bitfinex","BTCUSD",1752082800707,0.61018697,109260.0,109250.0,0.10946493]
["bitfinex","BTCUSD",1752082800914,0.61018697,109260.0,109250.0,0.15094155]
["bitfinex","BTCUSD",1752082801133,0.61018697,109260.0,109250.0,0.34316122]
["bitfinex","BTCUSD",1752082801340,0.60103475,109260.0,109250.0,0.35231445]
["bitfinex","BTCUSD",1752082801455,0.24872393,109260.0,109250.0,0.15094155]
["bitfinex","BTCUSD",1752082801661,0.24872393,109260.0,109250.0,0.34216122]
["bitfinex","BTCUSD",1752082801912,0.05652202,109260.0,109250.0,0.72193098]
["bitfinex","BTCUSD",1752082802131,0.06567391,109260.0,109250.0,0.89576214]
["bitfinex","BTCUSD",1752082802553,0.01072202,109260.0,109250.0,0.89576214]
["bitfinex","BTCUSD",1752082802761,0.01987383,109260.0,109250.0,0.89576214]
["bitfinex","BTCUSD",1752082803181,0.0290258,109260.0,109250.0,0.54145132]
["bitfinex","BTCUSD",1752082803611,0.06187786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082804231,0.0527258,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082804642,0.04357383,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082804821,0.0527258,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082806453,0.06187786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082806702,0.06187786,109260.0,109250.0,0.54145132]
["bitfinex","BTCUSD",1752082806703,0.09363008,109260.0,109250.0,0.54145132]
["bitfinex","BTCUSD",1752082806937,0.08447786,109260.0,109250.0,0.54145132]
["bitfinex","BTCUSD",1752082807224,0.08447786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082807411,0.09363008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082807620,0.08447786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082807841,0.09363008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082808744,0.08447786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082809184,0.09363008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082809618,0.08447786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082810716,0.09363008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082812939,0.08447786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082813619,0.09363008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082814254,0.07103008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082815410,0.06187786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082815628,0.07103008,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082815858,0.06187786,109260.0,109250.0,0.54145132]
["bitfinex","BTCUSD",1752082816098,0.06187786,109260.0,109250.0,0.89376214]
["bitfinex","BTCUSD",1752082816319,0.07103017,109260.0,109250.0,0.88732732]
["bitfinex","BTCUSD",1752082816542,0.06187786,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082816757,0.07103008,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082816968,0.06187786,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082817767,0.0527258,109260.0,109250.0,0.54145397]
["bitfinex","BTCUSD",1752082817966,0.01987383,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082818112,0.0290258,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082818321,0.03817794,109260.0,109250.0,0.89376479]
["bitfinex","BTCUSD",1752082818914,0.03817794,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082819927,0.0290258,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082821685,0.03817786,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082822955,0.03817778,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082824597,0.03817769,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082826479,0.04732983,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082826684,0.04732983,109260.0,109250.0,0.54145397]
["bitfinex","BTCUSD",1752082827062,0.06872983,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082827649,0.07788205,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082827865,0.10018205,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082828022,0.09102983,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082828421,0.06872983,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082828624,0.05957769,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082828826,0.03817769,109260.0,109250.0,0.89358459]
["bitfinex","BTCUSD",1752082829075,0.03817769,109260.0,109250.0,0.89358603]
["bitfinex","BTCUSD",1752082830274,0.02902572,109260.0,109250.0,0.89358603]
["bitfinex","BTCUSD",1752082830471,0.00541202,109260.0,109250.0,0.89358603]
["bitfinex","BTCUSD",1752082830830,0.00541202,109260.0,109250.0,1.39098003]
["bitfinex","BTCUSD",1752082831040,0.00541202,109260.0,109250.0,1.03884941]
["bitfinex","BTCUSD",1752082831618,0.00541202,109260.0,109250.0,1.04099941]
["bitfinex","BTCUSD",1752082832029,0.00541202,109260.0,109250.0,1.04699941]
["bitfinex","BTCUSD",1752082832228,0.00541202,109260.0,109250.0,1.04699903]
["bitfinex","BTCUSD",1752082836557,0.00541202,109260.0,109250.0,1.39912965]
["bitfinex","BTCUSD",1752082836716,0.00541202,109260.0,109250.0,1.31673542]
["bitfinex","BTCUSD",1752082839003,0.00541202,109260.0,109250.0,0.9644911]
["bitfinex","BTCUSD",1752082840574,0.00541202,109260.0,109250.0,1.07419456]
["bitfinex","BTCUSD",1752082840986,0.00541202,109260.0,109250.0,0.9644911]
["bitfinex","BTCUSD",1752082841187,0.00541202,109260.0,109250.0,0.96448734]
["bitfinex","BTCUSD",1752082841391,0.00541202,109260.0,109250.0,1.0741908]
["bitfinex","BTCUSD",1752082841796,0.00541202,109260.0,109250.0,0.72217388]
["bitfinex","BTCUSD",1752082842156,0.00541202,109260.0,109250.0,0.96448734]
["bitfinex","BTCUSD",1752082846646,0.00541202,109260.0,109250.0,1.0741908]
["bitfinex","BTCUSD",1752082846864,0.00541202,109260.0,109250.0,0.96448734]
["bitfinex","BTCUSD",1752082848227,0.0004,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1752082848434,0.0008662,109270.0,109260.0,1.53036361]
["bitfinex","BTCUSD",1752082848839,0.0008662,109270.0,109260.0,1.53043034]
["bitfinex","BTCUSD",1752082849587,0.0008662,109270.0,109260.0,1.53343034]
["bitfinex","BTCUSD",1752082850529,0.0008662,109270.0,109260.0,1.56078513]
["bitfinex","BTCUSD",1752082851674,0.0008662,109270.0,109260.0,1.56392513]
["bitfinex","BTCUSD",1752082852105,0.0008662,109270.0,109260.0,1.90392513]
["bitfinex","BTCUSD",1752082853647,0.1317266,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1752082853858,0.13177319,109290.0,109280.0,0.8836354]
["bitfinex","BTCUSD",1752082854051,0.11037319,109290.0,109280.0,0.8836354]
["bitfinex","BTCUSD",1752082854263,0.11037319,109290.0,109280.0,0.88370213]
["bitfinex","BTCUSD",1752082854800,0.11137319,109290.0,109280.0,0.88370213]
["bitfinex","BTCUSD",1752082855211,0.11137319,109290.0,109280.0,0.80146285]
["bitfinex","BTCUSD",1752082855428,0.11037319,109290.0,109280.0,0.80146285]
["bitfinex","BTCUSD",1752082856058,0.11037319,109290.0,109280.0,0.80145125]
["bitfinex","BTCUSD",1752082856252,0.11037319,109290.0,109280.0,0.95145125]
["bitfinex","BTCUSD",1752082856457,0.11037319,109290.0,109280.0,1.03369053]
["bitfinex","BTCUSD",1752082856989,0.10840319,109290.0,109280.0,1.03369053]
["bitfinex","BTCUSD",1752082857708,0.10537319,109290.0,109280.0,1.07949053]
["bitfinex","BTCUSD",1752082857943,0.10537319,109290.0,109280.0,1.07909053]
["bitfinex","BTCUSD",1752082858342,0.10537319,109290.0,109280.0,1.17905391]
["bitfinex","BTCUSD",1752082858909,0.10537319,109290.0,109280.0,1.18005391]
["bitfinex","BTCUSD",1752082859314,0.10537319,109290.0,109280.0,1.20789874]
["bitfinex","BTCUSD",1752082860280,0.10537319,109290.0,109280.0,1.89991566]
["bitfinex","BTCUSD",1752082860625,0.10537319,109290.0,109280.0,1.83221723]
["bitfinex","BTCUSD",1752082860832,0.10537319,109290.0,109280.0,1.94192069]
["bitfinex","BTCUSD",1752082861241,0.0004,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1752082861462,0.0004,109310.0,109300.0,1.05126299]
["bitfinex","BTCUSD",1752082861463,0.00544658,109310.0,109300.0,1.05126299]
["bitfinex","BTCUSD",1752082861874,0.00544658,109310.0,109300.0,1.05125849]
["bitfinex","BTCUSD",1752082862056,0.00044658,109310.0,109300.0,1.13345003]
["bitfinex","BTCUSD",1752082862291,0.00044658,109310.0,109300.0,1.05132522]
["bitfinex","BTCUSD",1752082862700,0.00044658,109310.0,109300.0,1.13345003]
["bitfinex","BTCUSD",1752082862876,0.00044658,109310.0,109300.0,1.05132522]
["bitfinex","BTCUSD",1752082863173,0.00347658,109310.0,109300.0,1.05132522]
["bitfinex","BTCUSD",1752082863738,0.00307748,109310.0,109300.0,1.05132522]
["bitfinex","BTCUSD",1752082864253,0.00307748,109310.0,109300.0,1.05131848]
["bitfinex","BTCUSD",1752082864484,0.00307748,109310.0,109300.0,1.05431848]
["bitfinex","BTCUSD",1752082865286,0.00307748,109310.0,109300.0,1.05631848]
["bitfinex","BTCUSD",1752082867424,4.748e-05,109310.0,109300.0,1.07881848]
["bitfinex","BTCUSD",1752082868217,4.748e-05,109310.0,109300.0,1.05631848]
["bitfinex","BTCUSD",1752082868466,0.00310748,109310.0,109300.0,1.05631848]
["bitfinex","BTCUSD",1752082870138,0.00310748,109310.0,109300.0,1.05631113]
["bitfinex","BTCUSD",1752082871144,4.748e-05,109310.0,109300.0,1.10231113]
["bitfinex","BTCUSD",1752082872178,4.748e-05,109310.0,109300.0,1.07911113]
["bitfinex","BTCUSD",1752082873093,4.748e-05,109310.0,109300.0,1.07911162]
["bitfinex","BTCUSD",1752082874139,0.00310748,109310.0,109300.0,1.05631162]
["bitfinex","BTCUSD",1752082876582,4.748e-05,109310.0,109300.0,1.05631162]
["bitfinex","BTCUSD",1752082876721,4.748e-05,109310.0,109300.0,1.07951162]
["bitfinex","BTCUSD",1752082877550,0.00310748,109310.0,109300.0,0.7042947]
["bitfinex","BTCUSD",1752082877758,0.00310748,109310.0,109300.0,1.05631162]
["bitfinex","BTCUSD",1752082877958,0.00506748,109310.0,109300.0,1.05631162]
["bitfinex","BTCUSD",1752082878966,0.00506748,109310.0,109300.0,1.40778244]
["bitfinex","BTCUSD",1752082881000,0.00506748,109310.0,109300.0,1.05603843]
["bitfinex","BTCUSD",1752082881434,0.00506748,109310.0,109300.0,1.13816324]
["bitfinex","BTCUSD",1752082881627,0.00310748,109310.0,109300.0,1.14030324]
["bitfinex","BTCUSD",1752082881995,0.00310748,109310.0,109300.0,1.05817843]
["bitfinex","BTCUSD",1752082882201,0.00310748,109310.0,109300.0,1.14030324]
["bitfinex","BTCUSD",1752082882732,0.00310748,109310.0,109300.0,1.05817843]
["bitfinex","BTCUSD",1752082883172,0.00310748,109310.0,109300.0,1.14030324]
["bitfinex","BTCUSD",1752082884371,4.748e-05,109310.0,109300.0,1.16380324]
["bitfinex","BTCUSD",1752082885373,4.748e-05,109310.0,109300.0,1.18712671]
["bitfinex","BTCUSD",1752082888191,4.748e-05,109310.0,109300.0,1.1050019]
["bitfinex","BTCUSD",1752082888405,0.0004,109320.0,109310.0,0.25510973]
["bitfinex","BTCUSD",1752082888607,0.0004,109320.0,109310.0,1.1687554]
["bitfinex","BTCUSD",1752082889215,0.05082,109320.0,109310.0,0.49051167]
["bitfinex","BTCUSD",1752082889423,0.0599667,109320.0,109310.0,0.63139167]
["bitfinex","BTCUSD",1752082889647,0.06911348,109320.0,109310.0,0.6314584]
["bitfinex","BTCUSD",1752082890055,0.06911348,109320.0,109310.0,0.6324584]
["bitfinex","BTCUSD",1752082890609,0.08740747,109320.0,109310.0,0.6324584]
["bitfinex","BTCUSD",1752082891283,0.09655467,109320.0,109310.0,0.6324584]
["bitfinex","BTCUSD",1752082891449,0.08740747,109320.0,109310.0,0.6324584]
["bitfinex","BTCUSD",1752082891676,0.09655467,109320.0,109310.0,0.6324584]
["bitfinex","BTCUSD",1752082891885,0.27035778,109320.0,109310.0,0.30871446]
["bitfinex","BTCUSD",1752082892088,0.61295464,109320.0,109310.0,0.29956642]
["bitfinex","BTCUSD",1752082892303,0.61295464,109320.0,109310.0,0.44959454]
["bitfinex","BTCUSD",1752082892425,0.60380752,109320.0,109310.0,0.44959454]
["bitfinex","BTCUSD",1752082892874,0.60380752,109320.0,109310.0,0.29956642]
["bitfinex","BTCUSD",1752082893095,0.60380752,109320.0,109310.0,0.44044642]
["bitfinex","BTCUSD",1752082893340,0.60380752,109320.0,109310.0,0.44959463]
["bitfinex","BTCUSD",1752082893559,0.24900379,109320.0,109310.0,0.44959463]
["bitfinex","BTCUSD",1752082893775,0.25206379,109320.0,109310.0,0.44959463]
["bitfinex","BTCUSD",1752082894185,0.25206379,109320.0,109310.0,0.45232052]
["bitfinex","BTCUSD",1752082894392,0.25206379,109320.0,109310.0,0.46790069]
["bitfinex","BTCUSD",1752082894608,0.05996695,109320.0,109310.0,0.47704839]
["bitfinex","BTCUSD",1752082894827,0.07826077,109320.0,109310.0,0.47704839]
["bitfinex","BTCUSD",1752082895990,0.08740805,109320.0,109310.0,0.47704839]
["bitfinex","BTCUSD",1752082896583,0.07826077,109320.0,109310.0,0.47704839]
["bitfinex","BTCUSD",1752082896979,0.07826068,109320.0,109310.0,0.47704839]
["bitfinex","BTCUSD",1752082897364,0.06911365,109320.0,109310.0,0.47704724]
["bitfinex","BTCUSD",1752082897567,0.07826077,109320.0,109310.0,0.47704724]
["bitfinex","BTCUSD",1752082897997,0.08740805,109320.0,109310.0,0.47704724]
["bitfinex","BTCUSD",1752082898618,0.08740805,109320.0,109310.0,0.53192607]
["bitfinex","BTCUSD",1752082898856,0.07826077,109320.0,109310.0,0.53192607]
["bitfinex","BTCUSD",1752082899198,0.27950464,109320.0,109310.0,0.53192607]
["bitfinex","BTCUSD",1752082899427,0.27035794,109320.0,109310.0,0.53192616]
["bitfinex","BTCUSD",1752082899784,0.07826135,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082900567,0.08740872,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082900719,0.07826135,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082901339,0.06911407,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082901538,0.07826135,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082902776,0.27035786,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082903210,0.08740872,109320.0,109310.0,0.53192557]
["bitfinex","BTCUSD",1752082903382,0.08740872,109320.0,109310.0,0.53192593]
["bitfinex","BTCUSD",1752082903577,0.07826135,109320.0,109310.0,0.53192593]
["bitfinex","BTCUSD",1752082904592,0.26121049,109320.0,109310.0,0.53192593]
["bitfinex","BTCUSD",1752082904783,0.62210167,109320.0,109310.0,0.48618632]
["bitfinex","BTCUSD",1752082904985,0.62210167,109320.0,109310.0,0.50448239]
["bitfinex","BTCUSD",1752082905189,0.27035794,109320.0,109310.0,0.51363026]
["bitfinex","BTCUSD",1752082905662,0.61295472,109320.0,109310.0,0.16234045]
["bitfinex","BTCUSD",1752082905795,0.6038076,109320.0,109310.0,0.30318045]
["bitfinex","BTCUSD",1752082906675,0.6038076,109320.0,109310.0,0.16234045]
["bitfinex","BTCUSD",1752082906871,0.6038076,109320.0,109310.0,0.06237707]
["bitfinex","BTCUSD",1752082907094,0.25206387,109320.0,109310.0,0.06237707]
["bitfinex","BTCUSD",1752082907393,0.6038076,109320.0,109310.0,0.06237707]
["bitfinex","BTCUSD",1752082907788,0.6048076,109320.0,109310.0,0.06237707]
["bitfinex","BTCUSD",1752082908014,0.6048076,109320.0,109310.0,0.06137707]
["bitfinex","BTCUSD",1752082908403,0.6058076,109320.0,109310.0,0.06137707]
["bitfinex","BTCUSD",1752082909396,0.6058076,109320.0,109310.0,0.06137646]
["bitfinex","BTCUSD",1752082911339,0.7466476,109320.0,109310.0,0.06137646]
["bitfinex","BTCUSD",1752082912253,0.7466476,109320.0,109310.0,0.06137578]
["bitfinex","BTCUSD",1752082913086,0.7466476,109320.0,109310.0,0.00649695]
["bitfinex","BTCUSD",1752082919157,1.52982826,109320.0,109310.0,0.00649695]
["bitfinex","BTCUSD",1752082919820,1.54436911,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082920027,1.70336911,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082920233,1.70536911,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082920443,1.69082826,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082920861,1.68982826,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082921103,1.69182826,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082923855,1.72143745,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082925929,1.69182826,109320.0,109310.0,0.00432695]
["bitfinex","BTCUSD",1752082929348,0.24826028,109300.0,109290.0,0.1281458]
["bitfinex","BTCUSD",1752082929707,0.74381401,109300.0,109290.0,0.22815576]
["bitfinex","BTCUSD",1752082930916,0.74381401,109300.0,109290.0,0.23015576]
["bitfinex","BTCUSD",1752082931163,0.74381401,109300.0,109290.0,0.23115576]
["bitfinex","BTCUSD",1752082931730,0.74381401,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082937353,0.75448499,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082938022,0.74381401,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082938612,0.7547044,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082941011,0.74381401,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082941852,0.75453768,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082942259,0.74381401,109300.0,109290.0,0.23758127]
["bitfinex","BTCUSD",1752082944293,0.69811401,109300.0,109290.0,0.4754435]
["bitfinex","BTCUSD",1752082944498,0.69811401,109300.0,109290.0,0.55772298]
["bitfinex","BTCUSD",1752082944698,0.00914846,109300.0,109290.0,0.98349618]
["bitfinex","BTCUSD",1752082944914,0.34636459,109310.0,109300.0,0.00198]
["bitfinex","BTCUSD",1752082945119,0.34636459,109310.0,109300.0,0.25542198]
["bitfinex","BTCUSD",1752082945507,0.34636459,109310.0,109300.0,0.26457102]
["bitfinex","BTCUSD",1752082945716,0.34636459,109310.0,109300.0,0.27371989]
["bitfinex","BTCUSD",1752082946095,0.34636459,109310.0,109300.0,0.26457102]
["bitfinex","BTCUSD",1752082946275,0.71076037,109310.0,109300.0,0.06131024]
["bitfinex","BTCUSD",1752082946473,0.71176037,109310.0,109300.0,0.00642551]
["bitfinex","BTCUSD",1752082946685,0.71176037,109310.0,109300.0,0.06131024]
["bitfinex","BTCUSD",1752082947255,0.57100037,109310.0,109300.0,0.00642551]
["bitfinex","BTCUSD",1752082947451,0.20128019,109300.0,109290.0,0.47472546]
["bitfinex","BTCUSD",1752082947694,0.58026425,109300.0,109290.0,0.38438598]
["bitfinex","BTCUSD",1752082947864,0.60266425,109300.0,109290.0,0.38438598]
["bitfinex","BTCUSD",1752082948071,0.60266425,109300.0,109290.0,0.24362598]
["bitfinex","BTCUSD",1752082948278,0.60266425,109300.0,109290.0,0.1613465]
["bitfinex","BTCUSD",1752082948480,0.69410118,109300.0,109290.0,0.1613465]
["bitfinex","BTCUSD",1752082948723,1.12553811,109300.0,109290.0,0.10844371]
["bitfinex","BTCUSD",1752082948935,1.03410118,109300.0,109290.0,0.10844371]
["bitfinex","BTCUSD",1752082949713,1.17486118,109300.0,109290.0,0.10844371]
["bitfinex","BTCUSD",1752082953515,1.17486118,109300.0,109290.0,0.00948033]
["bitfinex","BTCUSD",1752082953720,1.17486118,109300.0,109290.0,0.00948037]
["bitfinex","BTCUSD",1752082954324,1.33486118,109300.0,109290.0,0.00848037]
["bitfinex","BTCUSD",1752082954480,1.33486118,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082956400,1.33686118,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082956980,1.33886118,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082957179,1.28953811,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082957403,1.69060491,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082957824,1.73264476,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082958231,1.75966292,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082962538,1.74512207,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082963626,1.77882964,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082963851,1.87026657,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082964063,1.86826657,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082964468,1.86926657,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082964688,1.87326657,109300.0,109290.0,0.00648037]
["bitfinex","BTCUSD",1752082965302,1.87326657,109300.0,109290.0,0.00647099]
["bitfinex","BTCUSD",1752082968363,1.87326657,109300.0,109290.0,0.00646997]
["bitfinex","BTCUSD",1752082969466,0.58930711,109280.0,109270.0,0.07331714]
["bitfinex","BTCUSD",1752082969665,0.58930711,109280.0,109260.0,0.1]
["bitfinex","BTCUSD",1752082969666,0.58021432,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1752082969794,1.51585871,109270.0,109260.0,0.20000997]
["bitfinex","BTCUSD",1752082969999,1.16961998,109270.0,109260.0,0.20000997]
["bitfinex","BTCUSD",1752082970412,1.15273856,109270.0,109260.0,0.20000997]
["bitfinex","BTCUSD",1752082972234,1.15273856,109270.0,109260.0,0.20700997]
["bitfinex","BTCUSD",1752082972512,1.15273856,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752082972916,1.15273856,109270.0,109260.0,0.10004659]
["bitfinex","BTCUSD",1752082972917,1.24417549,109270.0,109260.0,0.10004659]
["bitfinex","BTCUSD",1752082973312,1.24517549,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752082974234,1.15373856,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752082977928,0.78029483,109270.0,109260.0,0.10913659]
["bitfinex","BTCUSD",1752082978150,1.03627163,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082978357,1.19627163,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082978543,1.18564805,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082978894,0.70233571,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082979100,0.84305571,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082981224,0.93449264,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082981634,0.84305571,109270.0,109260.0,0.33978619]
["bitfinex","BTCUSD",1752082981865,0.84305571,109270.0,109260.0,0.35809106]
["bitfinex","BTCUSD",1752082982234,0.84305571,109270.0,109260.0,0.37639559]
["bitfinex","BTCUSD",1752082982436,0.70233571,109270.0,109260.0,0.37639559]
["bitfinex","BTCUSD",1752082982656,0.70233571,109270.0,109260.0,0.38554765]
["bitfinex","BTCUSD",1752082982657,0.37148735,109270.0,109260.0,0.38554765]
["bitfinex","BTCUSD",1752082983046,0.51220735,109270.0,109260.0,0.38554765]
["bitfinex","BTCUSD",1752082983764,0.17015114,109270.0,109260.0,0.38554765]
["bitfinex","BTCUSD",1752082983966,0.19760454,109270.0,109260.0,0.73729079]
["bitfinex","BTCUSD",1752082984301,0.17930202,109270.0,109260.0,0.73729079]
["bitfinex","BTCUSD",1752082984664,0.01930202,109270.0,109260.0,0.73729079]
["bitfinex","BTCUSD",1752082985043,0.02845332,109270.0,109260.0,0.87382079]
["bitfinex","BTCUSD",1752082985251,0.02845332,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082986456,0.03760479,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082987060,0.22978919,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082987285,0.22978995,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082987578,0.22978995,109270.0,109260.0,0.52626706]
["bitfinex","BTCUSD",1752082987799,0.02845391,109270.0,109260.0,0.52626706]
["bitfinex","BTCUSD",1752082987998,0.01930244,109270.0,109260.0,0.52626706]
["bitfinex","BTCUSD",1752082988181,0.01930193,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082988404,0.02845315,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082988749,0.01930193,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082989085,0.02845323,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082990367,0.0376047,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082991144,0.02845323,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082991346,0.01930193,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082991780,0.02845323,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082992209,0.0376047,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082994875,0.02845323,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082995082,0.0376047,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082995793,0.03760462,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082996586,0.04675609,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082997047,0.2297897,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082997790,0.03760521,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082997997,0.22978961,109270.0,109260.0,0.87801079]
["bitfinex","BTCUSD",1752082999400,0.22063856,109270.0,109260.0,0.15463659]
["bitfinex","BTCUSD",1752082999611,0.5583996,109270.0,109260.0,0.24768659]
["bitfinex","BTCUSD",1752082999813,0.5820996,109270.0,109260.0,0.24768659]
["bitfinex","BTCUSD",1752083000378,0.5820996,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083000567,0.5820996,109270.0,109260.0,0.24768659]
["bitfinex","BTCUSD",1752083002031,0.20665587,109270.0,109260.0,0.24768659]
["bitfinex","BTCUSD",1752083003067,0.20666587,109270.0,109260.0,0.24768659]
["bitfinex","BTCUSD",1752083003433,0.02845324,109270.0,109260.0,0.86041634]
["bitfinex","BTCUSD",1752083003637,0.22063756,109270.0,109260.0,0.84211231]
["bitfinex","BTCUSD",1752083003848,0.22063756,109270.0,109260.0,0.85126445]
["bitfinex","BTCUSD",1752083004426,0.22063823,109270.0,109260.0,0.85126462]
["bitfinex","BTCUSD",1752083004682,0.21148718,109270.0,109260.0,0.8400124]
["bitfinex","BTCUSD",1752083004894,0.21148718,109270.0,109260.0,0.49742106]
["bitfinex","BTCUSD",1752083005046,0.21148718,109270.0,109260.0,0.50657328]
["bitfinex","BTCUSD",1752083005244,0.21148718,109270.0,109260.0,0.10902659]
["bitfinex","BTCUSD",1752083005461,0.20665596,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083005664,0.20665596,109270.0,109260.0,0.24764659]
["bitfinex","BTCUSD",1752083005845,0.20665596,109270.0,109260.0,0.43069619]
["bitfinex","BTCUSD",1752083006061,0.20665596,109270.0,109260.0,0.44182867]
["bitfinex","BTCUSD",1752083006402,0.20665596,109270.0,109260.0,0.43267619]
["bitfinex","BTCUSD",1752083006609,0.20665596,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083006851,0.20665596,109270.0,109260.0,0.24764659]
["bitfinex","BTCUSD",1752083007055,0.20665596,109270.0,109260.0,0.43984867]
["bitfinex","BTCUSD",1752083007952,0.20665596,109270.0,109260.0,0.45098098]
["bitfinex","BTCUSD",1752083008368,0.19750449,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083009172,0.19750449,109270.0,109260.0,0.43267619]
["bitfinex","BTCUSD",1752083010165,0.19750449,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083010407,0.19750449,109270.0,109260.0,0.43267619]
["bitfinex","BTCUSD",1752083011177,0.19750449,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083011379,0.21660449,109270.0,109260.0,0.24764659]
["bitfinex","BTCUSD",1752083012332,0.19750449,109270.0,109260.0,0.43069619]
["bitfinex","BTCUSD",1752083012751,0.19751449,109270.0,109260.0,0.43069619]
["bitfinex","BTCUSD",1752083013380,0.19751449,109270.0,109260.0,0.24764659]
["bitfinex","BTCUSD",1752083015878,0.19751449,109270.0,109260.0,0.43984867]
["bitfinex","BTCUSD",1752083016098,0.19751449,109270.0,109260.0,0.45098098]
["bitfinex","BTCUSD",1752083016833,0.19751449,109270.0,109260.0,0.44182867]
["bitfinex","BTCUSD",1752083017266,0.19751449,109270.0,109260.0,0.45098106]
["bitfinex","BTCUSD",1752083017523,0.18836285,109270.0,109260.0,0.25877907]
["bitfinex","BTCUSD",1752083017723,0.18836285,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083019784,0.18836285,109270.0,109260.0,0.43267619]
["bitfinex","BTCUSD",1752083020170,0.18836285,109270.0,109260.0,0.24962659]
["bitfinex","BTCUSD",1752083021034,0.18836285,109270.0,109260.0,0.10902659]
["bitfinex","BTCUSD",1752083021235,0.57920658,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083032452,0.67064351,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083034502,0.45508978,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083034700,0.79166351,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083036384,0.43991978,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083036517,0.79166351,109270.0,109260.0,0.10704659]
["bitfinex","BTCUSD",1752083036729,0.27764978,109270.0,109260.0,0.14815659]
["bitfinex","BTCUSD",1752083036928,0.32455285,109270.0,109260.0,0.34035867]
["bitfinex","BTCUSD",1752083037134,0.0101513,109270.0,109260.0,0.72165882]
["bitfinex","BTCUSD",1752083037336,0.2023352,109270.0,109260.0,0.71250693]
["bitfinex","BTCUSD",1752083037535,0.21148675,109270.0,109260.0,0.71250693]
["bitfinex","BTCUSD",1752083038042,0.21148675,109270.0,109260.0,0.71040693]
["bitfinex","BTCUSD",1752083038271,0.2023357,109270.0,109260.0,0.3586632]
["bitfinex","BTCUSD",1752083043133,0.2023357,109270.0,109260.0,0.71040693]
["bitfinex","BTCUSD",1752083044077,0.2023357,109270.0,109260.0,0.3586632]
["bitfinex","BTCUSD",1752083050909,0.2023357,109270.0,109260.0,0.36781526]
["bitfinex","BTCUSD",1752083052759,0.2023357,109270.0,109260.0,0.3586632]
["bitfinex","BTCUSD",1752083053413,0.2023357,109270.0,109260.0,0.36781517]
["bitfinex","BTCUSD",1752083053414,0.21148675,109270.0,109260.0,0.36781517]
["bitfinex","BTCUSD",1752083053636,0.22063839,109270.0,109260.0,0.7195589]
["bitfinex","BTCUSD",1752083053873,0.21148734,109270.0,109260.0,0.71040693]
["bitfinex","BTCUSD",1752083054683,0.20233604,109270.0,109260.0,0.71040693]
["bitfinex","BTCUSD",1752083054880,0.20233604,109270.0,109260.0,0.71076747]
["bitfinex","BTCUSD",1752083055446,0.20233604,109270.0,109260.0,0.3586632]
["bitfinex","BTCUSD",1752083063290,0.20233604,109270.0,109260.0,0.37696723]
["bitfinex","BTCUSD",1752083063527,0.20233604,109270.0,109260.0,0.36781526]
["bitfinex","BTCUSD",1752083064570,0.01930219,109270.0,109260.0,0.73117142]
["bitfinex","BTCUSD",1752083064992,0.02845366,109270.0,109260.0,0.72903667]
["bitfinex","BTCUSD",1752083065895,0.03760521,109270.0,109260.0,0.72903667]
["bitfinex","BTCUSD",1752083066929,0.02845366,109270.0,109260.0,0.72903667]
["bitfinex","BTCUSD",1752083067335,0.22063806,109270.0,109260.0,0.36781526]
["bitfinex","BTCUSD",1752083067533,0.21580709,109270.0,109260.0,0.67163272]
["bitfinex","BTCUSD",1752083067733,0.21580709,109270.0,109260.0,0.3175532]
["bitfinex","BTCUSD",1752083068164,0.23650709,109270.0,109260.0,0.66962272]
["bitfinex","BTCUSD",1752083068338,0.21580709,109270.0,109260.0,0.67877486]
["bitfinex","BTCUSD",1752083068552,0.21580709,109270.0,109260.0,0.68078486]
["bitfinex","BTCUSD",1752083068751,0.21580709,109270.0,109260.0,0.68993641]
["bitfinex","BTCUSD",1752083070803,0.03277424,109270.0,109260.0,0.68993599]
["bitfinex","BTCUSD",1752083071004,0.02845366,109270.0,109260.0,0.71043599]
["bitfinex","BTCUSD",1752083071535,0.02845366,109270.0,109260.0,0.72963599]
["bitfinex","BTCUSD",1752083072621,0.22063815,109270.0,109260.0,0.72963599]
["bitfinex","BTCUSD",1752083074171,0.22063815,109270.0,109260.0,0.71043599]
["bitfinex","BTCUSD",1752083075223,0.001,109270.0,109260.0,0.89416439]
["bitfinex","BTCUSD",1752083075427,0.01015088,109270.0,109260.0,1.27214418]
["bitfinex","BTCUSD",1752083075632,0.001,109270.0,109260.0,1.27214418]
["bitfinex","BTCUSD",1752083076525,0.01015088,109270.0,109260.0,1.27214418]
["bitfinex","BTCUSD",1752083076977,0.01015088,109270.0,109260.0,0.92003777]
["bitfinex","BTCUSD",1752083077194,0.01015088,109270.0,109260.0,1.06039777]
["bitfinex","BTCUSD",1752083077850,0.01930193,109270.0,109260.0,1.06039777]
["bitfinex","BTCUSD",1752083078693,0.01930193,109270.0,109260.0,0.97803688]
["bitfinex","BTCUSD",1752083079816,0.02845323,109270.0,109260.0,0.97803688]
["bitfinex","BTCUSD",1752083081603,0.0376047,109270.0,109260.0,0.97803688]
["bitfinex","BTCUSD",1752083082642,0.03760462,109270.0,109260.0,0.97803688]
["bitfinex","BTCUSD",1752083084158,0.22063814,109270.0,109260.0,0.91811908]
["bitfinex","BTCUSD",1752083084374,0.22360814,109270.0,109260.0,0.93762328]
["bitfinex","BTCUSD",1752083084588,0.22360814,109270.0,109260.0,0.95822328]
["bitfinex","BTCUSD",1752083084589,0.22063814,109270.0,109260.0,0.95822328]
["bitfinex","BTCUSD",1752083084810,0.22063814,109270.0,109260.0,0.95818328]
["bitfinex","BTCUSD",1752083085003,0.22978978,109270.0,109260.0,0.9673355]
["bitfinex","BTCUSD",1752083085213,0.22978978,109270.0,109260.0,0.97648739]
["bitfinex","BTCUSD",1752083086490,0.22978978,109270.0,109260.0,0.9673355]
["bitfinex","BTCUSD",1752083086751,0.22978978,109270.0,109260.0,0.97648747]
["bitfinex","BTCUSD",1752083087137,0.22978978,109270.0,109260.0,0.97648688]
["bitfinex","BTCUSD",1752083090116,0.22063873,109270.0,109260.0,0.94673499]
["bitfinex","BTCUSD",1752083091135,0.22063873,109270.0,109260.0,0.96623499]
["bitfinex","BTCUSD",1752083092219,0.01930269,109270.0,109260.0,0.97538688]
["bitfinex","BTCUSD",1752083092435,0.02845416,109270.0,109260.0,0.97538688]
["bitfinex","BTCUSD",1752083093353,0.22063865,109270.0,109260.0,0.97538688]
["bitfinex","BTCUSD",1752083093786,0.02845416,109270.0,109260.0,0.97538688]
["bitfinex","BTCUSD",1752083094389,0.001,109270.0,109260.0,0.97538688]
["bitfinex","BTCUSD",1752083094602,0.01015097,109270.0,109260.0,1.32951951]
["bitfinex","BTCUSD",1752083094818,0.01015097,109270.0,109260.0,0.97748688]
["bitfinex","BTCUSD",1752083095438,0.001,109270.0,109260.0,0.97748688]
["bitfinex","BTCUSD",1752083095677,0.01930193,109270.0,109260.0,0.97748688]
["bitfinex","BTCUSD",1752083096944,0.01930193,109270.0,109260.0,1.32951157]
["bitfinex","BTCUSD",1752083099900,0.02845315,109270.0,109260.0,1.32951157]
["bitfinex","BTCUSD",1752083100528,0.02845315,109270.0,109260.0,1.30791157]
["bitfinex","BTCUSD",1752083101082,0.03760462,109270.0,109260.0,1.30791157]
["bitfinex","BTCUSD",1752083101282,0.07188617,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083101499,0.06273462,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083101712,0.04193445,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083102133,0.04055445,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083102569,0.03760445,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083102782,0.04675592,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083104527,0.03760445,109270.0,109260.0,0.93618291]
["bitfinex","BTCUSD",1752083104940,0.03760445,109270.0,109260.0,0.95688291]
["bitfinex","BTCUSD",1752083105154,0.03760445,109270.0,109260.0,1.30891157]
["bitfinex","BTCUSD",1752083106124,0.04675584,109270.0,109260.0,1.30891157]
["bitfinex","BTCUSD",1752083106304,0.04675643,109270.0,109260.0,1.30891157]
["bitfinex","BTCUSD",1752083107106,0.03760496,109270.0,109260.0,1.30891157]
["bitfinex","BTCUSD",1752083107534,0.02845357,109270.0,109260.0,1.30891157]
["bitfinex","BTCUSD",1752083108617,0.02845357,109270.0,109260.0,1.39130481]
["bitfinex","BTCUSD",1752083109265,0.02845357,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083110212,0.03760504,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083110439,0.02845357,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083110668,0.03760504,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083111135,0.02845357,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083111274,0.03760496,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083111612,0.01930227,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083113264,0.02845366,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083114529,0.03760513,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083114936,0.01930227,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083115137,0.02845366,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083116600,0.02845358,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083117451,0.01930219,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083117635,0.02845349,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083119702,0.01930219,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083119909,0.02845341,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083120749,0.01930219,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083122091,0.02845349,109270.0,109260.0,1.39134481]
["bitfinex","BTCUSD",1752083122986,0.02845349,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083123201,0.03760488,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083123427,0.03760488,109270.0,109260.0,0.66658749]
["bitfinex","BTCUSD",1752083123644,0.03760488,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083123856,0.02845349,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083124495,0.03760496,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083124911,0.03141349,109270.0,109260.0,1.37064481]
["bitfinex","BTCUSD",1752083125133,0.59781428,109270.0,109260.0,0.18947983]
["bitfinex","BTCUSD",1752083125361,0.59781428,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083125581,0.59781428,109270.0,109260.0,0.24720659]
["bitfinex","BTCUSD",1752083125793,0.68925121,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083126858,0.68948098,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083127060,0.24578562,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083127284,0.59804405,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083131634,0.59802405,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083136513,1.02946098,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083136729,1.38172941,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083136938,1.47316634,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083137403,1.50067134,109270.0,109260.0,0.10708659]
["bitfinex","BTCUSD",1752083137609,1.50067134,109270.0,109260.0,0.10508659]
["bitfinex","BTCUSD",1752083137810,1.50067134,109270.0,109260.0,0.10008659]
["bitfinex","BTCUSD",1752083137811,1.61967134,109270.0,109260.0,0.10008659]
["bitfinex","BTCUSD",1752083138020,1.61967134,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083138770,1.52823441,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083138972,1.17597598,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083140106,1.17596598,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083143016,1.52822441,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083143217,1.56193198,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083143605,1.65336891,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083144233,1.61966134,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083150466,1.75974134,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083150889,1.79248162,109270.0,109260.0,0.10108659]
["bitfinex","BTCUSD",1752083155107,0.20139082,109240.0,109230.0,0.37739185]
["bitfinex","BTCUSD",1752083155310,0.34143082,109240.0,109230.0,0.38654684]
["bitfinex","BTCUSD",1752083155851,0.34143082,109240.0,109230.0,0.19429197]
["bitfinex","BTCUSD",1752083156551,0.34243082,109240.0,109230.0,0.20129197]
["bitfinex","BTCUSD",1752083157187,0.34555082,109240.0,109230.0,0.20129197]
["bitfinex","BTCUSD",1752083158044,0.34243082,109240.0,109230.0,0.20129197]
["bitfinex","BTCUSD",1752083158451,0.34243082,109240.0,109230.0,0.38439185]
["bitfinex","BTCUSD",1752083159299,0.34243082,109240.0,109230.0,0.20129197]
["bitfinex","BTCUSD",1752083159929,0.34243082,109240.0,109230.0,0.40270175]
["bitfinex","BTCUSD",1752083160142,0.33327709,109240.0,109230.0,0.39754684]
["bitfinex","BTCUSD",1752083160318,0.32412311,109240.0,109230.0,0.21444696]
["bitfinex","BTCUSD",1752083160518,0.32412311,109240.0,109230.0,0.39754684]
["bitfinex","BTCUSD",1752083160977,0.33327709,109240.0,109230.0,0.75901831]
["bitfinex","BTCUSD",1752083161181,0.33327709,109240.0,109230.0,0.76817305]
["bitfinex","BTCUSD",1752083161544,0.19323709,109240.0,109230.0,0.7773277]
["bitfinex","BTCUSD",1752083162559,0.19323709,109240.0,109230.0,0.76817305]
["bitfinex","BTCUSD",1752083162791,0.18408311,109240.0,109230.0,0.39754684]
["bitfinex","BTCUSD",1752083163241,0.18408311,109240.0,109230.0,0.74986178]
["bitfinex","BTCUSD",1752083163392,0.18408311,109240.0,109230.0,0.39754684]
["bitfinex","BTCUSD",1752083164273,0.18408311,109240.0,109230.0,0.40670166]
["bitfinex","BTCUSD",1752083164709,0.18408311,109240.0,109230.0,0.4158564]
["bitfinex","BTCUSD",1752083164929,0.01930789,109240.0,109230.0,0.42501089]
["bitfinex","BTCUSD",1752083165128,0.01930789,109240.0,109230.0,0.43626529]
["bitfinex","BTCUSD",1752083165403,0.202391,109240.0,109230.0,0.4179564]
["bitfinex","BTCUSD",1752083165604,0.21154447,109240.0,109230.0,0.43626545]
["bitfinex","BTCUSD",1752083165814,0.22069854,109240.0,109230.0,0.43630545]
["bitfinex","BTCUSD",1752083166017,0.22985269,109240.0,109230.0,0.43630545]
["bitfinex","BTCUSD",1752083166237,0.22985269,109240.0,109230.0,0.43630554]
["bitfinex","BTCUSD",1752083166443,0.22069913,109240.0,109230.0,0.77946599]
["bitfinex","BTCUSD",1752083166649,0.22069913,109240.0,109230.0,0.91946599]
["bitfinex","BTCUSD",1752083167080,0.22069913,109240.0,109230.0,0.91736599]
["bitfinex","BTCUSD",1752083167492,0.22069913,109240.0,109230.0,0.92862056]
["bitfinex","BTCUSD",1752083169483,0.22069913,109240.0,109230.0,0.92862006]
["bitfinex","BTCUSD",1752083169661,0.02846187,109240.0,109230.0,0.92861964]
["bitfinex","BTCUSD",1752083170142,0.001,109240.0,109230.0,0.92861964]
["bitfinex","BTCUSD",1752083170561,0.001,109240.0,109230.0,1.38691236]
["bitfinex","BTCUSD",1752083170767,0.001,109240.0,109230.0,1.46925292]
["bitfinex","BTCUSD",1752083173219,0.001,109240.0,109230.0,1.48641133]
["bitfinex","BTCUSD",1752083174867,0.001,109240.0,109230.0,1.34653133]
["bitfinex","BTCUSD",1752083175075,0.001,109240.0,109230.0,1.48677133]
["bitfinex","BTCUSD",1752083175540,0.001,109240.0,109230.0,1.43391274]
["bitfinex","BTCUSD",1752083175768,0.001,109240.0,109230.0,0.58904286]
["bitfinex","BTCUSD",1752083176000,0.21154456,109240.0,109230.0,0.66896609]
["bitfinex","BTCUSD",1752083176219,0.21154456,109240.0,109230.0,0.3133486]
["bitfinex","BTCUSD",1752083176220,0.206731,109240.0,109230.0,0.3133486]
["bitfinex","BTCUSD",1752083176436,0.206731,109240.0,109230.0,0.47217841]
["bitfinex","BTCUSD",1752083176650,0.206731,109240.0,109230.0,0.48133298]
["bitfinex","BTCUSD",1752083176880,0.206731,109240.0,109230.0,0.49048747]
["bitfinex","BTCUSD",1752083177104,0.02846136,109240.0,109230.0,0.87155681]
["bitfinex","BTCUSD",1752083177344,0.02846136,109240.0,109230.0,0.89085681]
["bitfinex","BTCUSD",1752083177531,0.01015356,109240.0,109230.0,0.89085681]
["bitfinex","BTCUSD",1752083177768,0.02846127,109240.0,109230.0,0.89085681]
["bitfinex","BTCUSD",1752083177969,0.22069845,109240.0,109230.0,0.85324792]
["bitfinex","BTCUSD",1752083178189,0.22503845,109240.0,109230.0,0.32250359]
["bitfinex","BTCUSD",1752083178398,0.21154489,109240.0,109230.0,0.4813729]
["bitfinex","BTCUSD",1752083178612,0.20535116,109240.0,109230.0,0.46306359]
["bitfinex","BTCUSD",1752083178829,0.20673116,109240.0,109230.0,0.48137315]
["bitfinex","BTCUSD",1752083179053,0.20673116,109240.0,109230.0,0.4905278]
["bitfinex","BTCUSD",1752083179308,0.20673116,109240.0,109230.0,0.49968237]
["bitfinex","BTCUSD",1752083179726,0.20535116,109240.0,109230.0,0.4905278]
["bitfinex","BTCUSD",1752083180150,0.20535116,109240.0,109230.0,0.46306359]
["bitfinex","BTCUSD",1752083180365,0.18842311,109240.0,109230.0,0.26871872]
["bitfinex","BTCUSD",1752083180814,0.18842311,109240.0,109230.0,0.46306351]
["bitfinex","BTCUSD",1752083181458,0.18842311,109240.0,109230.0,0.47221833]
["bitfinex","BTCUSD",1752083181871,0.18842311,109240.0,109230.0,0.46306351]
["bitfinex","BTCUSD",1752083182293,0.18842311,109240.0,109230.0,0.27080872]
["bitfinex","BTCUSD",1752083182963,0.18842311,109240.0,109230.0,0.12815872]
["bitfinex","BTCUSD",1752083183190,0.18842311,109240.0,109230.0,0.26871872]
["bitfinex","BTCUSD",1752083183191,0.58003805,109240.0,109230.0,0.26871872]
["bitfinex","BTCUSD",1752083183930,0.20732311,109240.0,109230.0,0.26871872]
["bitfinex","BTCUSD",1752083184332,0.20632311,109240.0,109230.0,0.26171872]
["bitfinex","BTCUSD",1752083184546,0.20632311,109240.0,109230.0,0.26271872]
["bitfinex","BTCUSD",1752083184750,0.20732311,109240.0,109230.0,0.26471872]
["bitfinex","BTCUSD",1752083185494,0.22632311,109240.0,109230.0,0.26471872]
["bitfinex","BTCUSD",1752083186264,0.22632311,109240.0,109230.0,0.26472258]
["bitfinex","BTCUSD",1752083186473,0.66886452,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083187350,0.31654958,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083187555,0.22632311,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083188905,0.2360596,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083189314,0.22632311,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083190728,0.23621144,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083191784,0.22632311,109240.0,109230.0,0.12416258]
["bitfinex","BTCUSD",1752083196071,0.01449356,109240.0,109230.0,0.3897283]
["bitfinex","BTCUSD",1752083196293,0.22503837,109240.0,109230.0,0.76244263]
["bitfinex","BTCUSD",1752083196496,0.21588481,109240.0,109230.0,0.75328806]
["bitfinex","BTCUSD",1752083196711,0.21450481,109240.0,109230.0,0.7624428]
["bitfinex","BTCUSD",1752083196921,0.0314217,109240.0,109230.0,0.80055185]
["bitfinex","BTCUSD",1752083197134,0.0314217,109240.0,109230.0,0.81945185]
["bitfinex","BTCUSD",1752083197339,0.03142153,109240.0,109230.0,0.81945185]
["bitfinex","BTCUSD",1752083197524,0.0405756,109240.0,109230.0,0.81945185]
["bitfinex","BTCUSD",1752083197730,0.22365871,109240.0,109230.0,0.81945185]
["bitfinex","BTCUSD",1752083198116,0.22365921,109240.0,109230.0,0.81029745]
["bitfinex","BTCUSD",1752083198323,0.21450531,109240.0,109230.0,0.79198806]
["bitfinex","BTCUSD",1752083198542,0.19757726,109240.0,109230.0,0.31850116]
["bitfinex","BTCUSD",1752083199124,0.20239116,109240.0,109230.0,0.38466521]
["bitfinex","BTCUSD",1752083199585,0.20239116,109240.0,109230.0,0.37551072]
["bitfinex","BTCUSD",1752083199706,0.20239116,109240.0,109230.0,0.38466529]
["bitfinex","BTCUSD",1752083199908,0.20239116,109240.0,109230.0,0.74613472]
["bitfinex","BTCUSD",1752083200184,0.20239116,109240.0,109230.0,0.72782566]
["bitfinex","BTCUSD",1752083200594,0.20239116,109240.0,109230.0,0.73698023]
["bitfinex","BTCUSD",1752083201161,0.20239116,109240.0,109230.0,0.72782566]
["bitfinex","BTCUSD",1752083201792,0.20239116,109240.0,109230.0,0.73698023]
["bitfinex","BTCUSD",1752083202188,0.20239116,109240.0,109230.0,0.74613472]
["bitfinex","BTCUSD",1752083202639,0.22149116,109240.0,109230.0,0.12415629]
["bitfinex","BTCUSD",1752083202853,0.5971361,109240.0,109230.0,0.12415629]
["bitfinex","BTCUSD",1752083203273,0.5971361,109240.0,109230.0,0.10700338]
["bitfinex","BTCUSD",1752083203533,0.5971361,109240.0,109230.0,0.00704]
["bitfinex","BTCUSD",1752083204194,0.5971361,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083204417,0.5961361,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1752083204812,0.5971361,109240.0,109230.0,0.00404]
["bitfinex","BTCUSD",1752083205178,0.24482116,109240.0,109230.0,0.00404]
["bitfinex","BTCUSD",1752083205645,0.24482116,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083206140,0.24245116,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083206275,0.24482116,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083206478,0.22582116,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083206876,0.20672116,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083207317,0.20476116,109240.0,109230.0,0.19030988]
["bitfinex","BTCUSD",1752083207532,0.19560726,109240.0,109230.0,0.02681]
["bitfinex","BTCUSD",1752083207956,0.19560726,109240.0,109230.0,0.21906487]
["bitfinex","BTCUSD",1752083208173,0.19560726,109240.0,109230.0,0.22821969]
["bitfinex","BTCUSD",1752083208611,0.19560726,109240.0,109230.0,0.21906487]
["bitfinex","BTCUSD",1752083208818,0.18841311,109240.0,109230.0,0.21906487]
["bitfinex","BTCUSD",1752083209453,0.18841311,109240.0,109230.0,0.19946487]
["bitfinex","BTCUSD",1752083211056,0.18645311,109240.0,109230.0,0.23926487]
["bitfinex","BTCUSD",1752083211299,0.18408311,109240.0,109230.0,0.23926487]
["bitfinex","BTCUSD",1752083214522,0.18408311,109240.0,109230.0,0.24841978]
["bitfinex","BTCUSD",1752083214775,0.18408311,109240.0,109230.0,0.22831978]
["bitfinex","BTCUSD",1752083214996,0.18408311,109240.0,109230.0,0.21916487]
["bitfinex","BTCUSD",1752083215215,0.18730311,109240.0,109230.0,0.21916487]
["bitfinex","BTCUSD",1752083215678,0.18843311,109240.0,109230.0,0.00721]
["bitfinex","BTCUSD",1752083215887,0.18843311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083216300,0.18843311,109240.0,109230.0,0.18813988]
["bitfinex","BTCUSD",1752083216450,0.18843311,109240.0,109230.0,0.19729487]
["bitfinex","BTCUSD",1752083216648,0.18841311,109240.0,109230.0,0.19946487]
["bitfinex","BTCUSD",1752083217890,0.18841311,109240.0,109230.0,0.00721]
["bitfinex","BTCUSD",1752083218705,0.18841311,109240.0,109230.0,0.19030988]
["bitfinex","BTCUSD",1752083220363,0.18841311,109240.0,109230.0,0.00721]
["bitfinex","BTCUSD",1752083220575,0.20901311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083224439,0.67176498,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083224861,0.31945004,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083225066,0.22801311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083230158,0.20901311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083232039,0.22951311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083235115,0.20901311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083235323,0.18841311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083236942,0.20851311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083237963,0.26634608,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083239564,0.20851311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083240814,0.20851311,109240.0,109230.0,0.57993447]
["bitfinex","BTCUSD",1752083240815,0.20672066,109240.0,109230.0,0.57993447]
["bitfinex","BTCUSD",1752083241028,0.21587531,109240.0,109230.0,0.54960981]
["bitfinex","BTCUSD",1752083241233,0.21587531,109240.0,109230.0,0.57826463]
["bitfinex","BTCUSD",1752083241444,0.21587531,109240.0,109230.0,0.38600993]
["bitfinex","BTCUSD",1752083241646,0.20672133,109240.0,109230.0,0.35735494]
["bitfinex","BTCUSD",1752083241848,0.20672133,109240.0,109230.0,0.54960981]
["bitfinex","BTCUSD",1752083242053,0.20672133,109240.0,109230.0,0.55876472]
["bitfinex","BTCUSD",1752083242260,0.20672133,109240.0,109230.0,0.58741946]
["bitfinex","BTCUSD",1752083244024,0.20672133,109240.0,109230.0,0.57826472]
["bitfinex","BTCUSD",1752083244226,0.20672133,109240.0,109230.0,0.58741954]
["bitfinex","BTCUSD",1752083244438,0.342471,109240.0,109230.0,0.61884428]
["bitfinex","BTCUSD",1752083244685,0.202391,109240.0,109230.0,0.62799893]
["bitfinex","BTCUSD",1752083244888,0.202391,109240.0,109230.0,0.62799851]
["bitfinex","BTCUSD",1752083245218,0.21154515,109240.0,109230.0,0.627998]
["bitfinex","BTCUSD",1752083245429,0.21154515,109240.0,109230.0,0.26652866]
["bitfinex","BTCUSD",1752083245674,0.21154515,109240.0,109230.0,0.6188436]
["bitfinex","BTCUSD",1752083247018,0.21154515,109240.0,109230.0,0.60968903]
["bitfinex","BTCUSD",1752083247226,0.19323726,109240.0,109230.0,0.59137964]
["bitfinex","BTCUSD",1752083247985,0.19323726,109240.0,109230.0,0.60053438]
["bitfinex","BTCUSD",1752083248181,0.19323726,109240.0,109230.0,0.24821944]
["bitfinex","BTCUSD",1752083248412,0.19323726,109240.0,109230.0,0.59137964]
["bitfinex","BTCUSD",1752083249237,0.19323726,109240.0,109230.0,0.60053438]
["bitfinex","BTCUSD",1752083250345,0.19323726,109240.0,109230.0,0.58222482]
["bitfinex","BTCUSD",1752083250548,0.19636726,109240.0,109230.0,0.60053472]
["bitfinex","BTCUSD",1752083250931,0.19636726,109240.0,109230.0,0.60968954]
["bitfinex","BTCUSD",1752083251618,0.19636726,109240.0,109230.0,0.58948954]
["bitfinex","BTCUSD",1752083253126,0.19636726,109240.0,109230.0,0.60988954]
["bitfinex","BTCUSD",1752083254301,0.19636726,109240.0,109230.0,0.60073472]
["bitfinex","BTCUSD",1752083254504,0.19636726,109240.0,109230.0,0.39932494]
["bitfinex","BTCUSD",1752083254715,0.19636726,109240.0,109230.0,0.37892494]
["bitfinex","BTCUSD",1752083254889,0.19757726,109240.0,109230.0,0.38807993]
["bitfinex","BTCUSD",1752083255097,0.19757726,109240.0,109230.0,0.37892494]
["bitfinex","BTCUSD",1752083256665,0.19636726,109240.0,109230.0,0.37892494]
["bitfinex","BTCUSD",1752083256802,0.19757726,109240.0,109230.0,0.56202482]
["bitfinex","BTCUSD",1752083257017,0.19757726,109240.0,109230.0,0.37892494]
["bitfinex","BTCUSD",1752083258310,0.19757726,109240.0,109230.0,0.56202482]
["bitfinex","BTCUSD",1752083258693,0.19757726,109240.0,109230.0,0.57117981]
["bitfinex","BTCUSD",1752083258915,0.19757726,109240.0,109230.0,0.3788849]
["bitfinex","BTCUSD",1752083259876,0.19757726,109240.0,109230.0,0.02661]
["bitfinex","BTCUSD",1752083260080,0.19757726,109240.0,109230.0,0.3788849]
["bitfinex","BTCUSD",1752083261412,0.19757726,109240.0,109230.0,0.58029468]
["bitfinex","BTCUSD",1752083261637,0.19323726,109240.0,109230.0,0.60019468]
["bitfinex","BTCUSD",1752083262276,0.19323726,109240.0,109230.0,0.3788849]
["bitfinex","BTCUSD",1752083262485,0.19756726,109240.0,109230.0,0.3593849]
["bitfinex","BTCUSD",1752083264797,0.19756726,109240.0,109230.0,0.3573149]
["bitfinex","BTCUSD",1752083265016,0.21796726,109240.0,109230.0,0.3573149]
["bitfinex","BTCUSD",1752083265214,0.21796726,109240.0,109230.0,0.4973549]
["bitfinex","BTCUSD",1752083267073,0.21796726,109240.0,109230.0,0.3573149]
["bitfinex","BTCUSD",1752083271095,0.30936614,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083271303,0.94171706,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083271516,0.68087909,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083272755,0.32860419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083272984,0.68102668,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083273190,0.32860419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083276242,0.42004112,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083276584,0.77246361,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083278527,0.68102668,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083278935,0.32860419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083280192,0.46864419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083280627,0.44944419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083281460,0.44721419,109240.0,109230.0,0.00703]
["bitfinex","BTCUSD",1752083281669,0.44944419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083283782,0.30940419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083284145,0.44944419,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083285514,0.19756726,109240.0,109230.0,0.54056237]
["bitfinex","BTCUSD",1752083285726,0.33323726,109240.0,109230.0,0.57150736]
["bitfinex","BTCUSD",1752083285895,0.33323726,109240.0,109230.0,0.59180736]
["bitfinex","BTCUSD",1752083286301,0.33628726,109240.0,109230.0,0.59180736]
["bitfinex","BTCUSD",1752083287759,0.33628726,109240.0,109230.0,0.40870748]
["bitfinex","BTCUSD",1752083287962,0.32713311,109240.0,109230.0,0.40870748]
["bitfinex","BTCUSD",1752083288136,0.32713311,109240.0,109230.0,0.59180736]
["bitfinex","BTCUSD",1752083289435,0.32713311,109240.0,109230.0,0.60096218]
["bitfinex","BTCUSD",1752083290014,0.33628709,109240.0,109230.0,0.61011692]
["bitfinex","BTCUSD",1752083291078,0.33628709,109240.0,109230.0,0.61927149]
["bitfinex","BTCUSD",1752083291861,0.02235771,109240.0,109230.0,0.62682589]
["bitfinex","BTCUSD",1752083292066,0.35154497,109240.0,109230.0,0.61767149]
["bitfinex","BTCUSD",1752083292306,0.16846186,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083292506,0.15930771,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083294508,0.35154489,109240.0,109230.0,0.61767099]
["bitfinex","BTCUSD",1752083294704,0.16846178,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083295463,0.15930771,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083295690,0.15015348,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083295847,0.17761484,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083296698,0.18676891,109240.0,109230.0,0.62682539]
["bitfinex","BTCUSD",1752083296832,0.18676891,109240.0,109230.0,0.62668765]
["bitfinex","BTCUSD",1752083297245,0.48985202,109240.0,109230.0,0.61753325]
["bitfinex","BTCUSD",1752083297594,0.48985269,109240.0,109230.0,0.61753325]
["bitfinex","BTCUSD",1752083297789,0.29761543,109240.0,109230.0,0.62668765]
["bitfinex","BTCUSD",1752083298191,0.48985269,109240.0,109230.0,0.61753325]
["bitfinex","BTCUSD",1752083298561,0.49291269,109240.0,109230.0,0.61753325]
["bitfinex","BTCUSD",1752083299182,0.49291269,109240.0,109230.0,0.59922419]
["bitfinex","BTCUSD",1752083299382,0.49291269,109240.0,109230.0,0.60837884]
["bitfinex","BTCUSD",1752083299834,0.48375913,109240.0,109230.0,0.60837884]
["bitfinex","BTCUSD",1752083301027,0.47460531,109240.0,109230.0,0.60837884]
["bitfinex","BTCUSD",1752083301229,0.47460531,109240.0,109230.0,0.61753341]
["bitfinex","BTCUSD",1752083301599,0.47154531,109240.0,109230.0,0.61753341]
["bitfinex","BTCUSD",1752083303509,0.47589531,109240.0,109230.0,0.58967884]
["bitfinex","BTCUSD",1752083303658,0.46674133,109240.0,109230.0,0.58967884]
["bitfinex","BTCUSD",1752083304286,0.46239133,109240.0,109230.0,0.58967884]
["bitfinex","BTCUSD",1752083304663,0.46545133,109240.0,109230.0,0.58967884]
["bitfinex","BTCUSD",1752083306215,0.46545133,109240.0,109230.0,0.59883341]
["bitfinex","BTCUSD",1752083306468,0.46545133,109240.0,109230.0,0.61763341]
["bitfinex","BTCUSD",1752083306659,0.46545133,109240.0,109230.0,0.59883341]
["bitfinex","BTCUSD",1752083306868,0.46674133,109240.0,109230.0,0.59887341]
["bitfinex","BTCUSD",1752083307689,0.46674133,109240.0,109230.0,0.57907341]
["bitfinex","BTCUSD",1752083307896,0.45758726,109240.0,109230.0,0.18813988]
["bitfinex","BTCUSD",1752083308184,0.46773311,109240.0,109230.0,0.35732475]
["bitfinex","BTCUSD",1752083308387,0.46773311,109240.0,109230.0,0.54042463]
["bitfinex","BTCUSD",1752083308983,0.46773311,109240.0,109230.0,0.35732475]
["bitfinex","BTCUSD",1752083309442,0.46773311,109240.0,109230.0,0.18813988]
["bitfinex","BTCUSD",1752083309603,0.46773311,109240.0,109230.0,0.54957962]
["bitfinex","BTCUSD",1752083310163,0.46773311,109240.0,109230.0,0.35732475]
["bitfinex","BTCUSD",1752083310366,0.46771311,109240.0,109230.0,0.35732475]
["bitfinex","BTCUSD",1752083310770,0.46771311,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083310771,0.90389772,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083310985,1.3669194,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083311845,1.28301954,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083312687,1.62301954,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083312906,1.2709286,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083315198,0.91845004,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083315442,1.2709286,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083316107,1.36236553,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083317824,1.2709286,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083318235,1.29909178,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083318449,1.32660378,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083319278,0.97412522,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083319485,1.32660378,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083320121,1.2984406,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083322837,1.38987753,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083327852,1.2598406,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083328304,1.2795406,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083328516,0.92706204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083328819,0.94586204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083329223,0.92706204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083329604,0.94696204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083329794,1.03839897,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083329990,0.94696204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083331328,1.2994406,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083332916,1.65184094,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083334660,1.29940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083336542,1.29713149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083336763,1.29940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083336999,1.39083842,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083339151,1.29940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083342090,0.94696204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083342304,1.29940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083346187,1.17940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083347850,1.28940149,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083349158,1.38083842,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083352055,1.02839897,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083352286,1.38083842,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083352808,1.73327787,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083357941,1.76615228,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083359226,1.67471535,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083359436,1.62194094,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083361422,0.91706204,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083361646,1.62194094,109240.0,109230.0,0.00504]
["bitfinex","BTCUSD",1752083361857,0.20144616,109210.0,109200.0,0.12783378]
["bitfinex","BTCUSD",1752083362072,0.20144616,109210.0,109200.0,0.22984716]
["bitfinex","BTCUSD",1752083362073,0.69376561,109210.0,109200.0,0.22984716]
["bitfinex","BTCUSD",1752083362281,0.69376561,109210.0,109200.0,0.14747998]
["bitfinex","BTCUSD",1752083362917,0.69476561,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083363152,0.20249266,109210.0,109200.0,0.34778766]
["bitfinex","BTCUSD",1752083363385,0.34237266,109210.0,109200.0,0.79175163]
["bitfinex","BTCUSD",1752083364262,0.32405991,109210.0,109200.0,0.59028661]
["bitfinex","BTCUSD",1752083364482,0.32405991,109210.0,109200.0,0.50791943]
["bitfinex","BTCUSD",1752083364928,0.32405991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083365829,0.67649936,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083366259,0.32405991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083367809,0.18417991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083367996,0.67645936,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083369408,0.32401991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083369635,0.18417991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083369849,0.32401991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083372785,0.32401991,109210.0,109200.0,0.33863016]
["bitfinex","BTCUSD",1752083372961,0.32401991,109210.0,109200.0,0.15547998]
["bitfinex","BTCUSD",1752083375714,0.32401991,109210.0,109200.0,0.33863016]
["bitfinex","BTCUSD",1752083375902,0.32401991,109210.0,109200.0,0.34778766]
["bitfinex","BTCUSD",1752083376328,0.18417991,109210.0,109200.0,0.69106961]
["bitfinex","BTCUSD",1752083376538,0.16835566,109210.0,109200.0,0.7114842]
["bitfinex","BTCUSD",1752083376753,0.16835524,109210.0,109200.0,0.80300846]
["bitfinex","BTCUSD",1752083376965,0.16835524,109210.0,109200.0,0.81216538]
["bitfinex","BTCUSD",1752083377188,0.17751165,109210.0,109200.0,0.81216538]
["bitfinex","BTCUSD",1752083377391,0.36980207,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083378033,0.17751199,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083378751,0.02851549,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083379534,0.03767199,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083380376,0.22996207,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083381025,0.03767199,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083381223,0.22996198,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083381417,0.04682857,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083383727,0.04646837,109210.0,109200.0,0.95200538]
["bitfinex","BTCUSD",1752083384722,0.00984229,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083384919,0.01899854,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083385137,0.01899845,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083385333,0.01899837,109210.0,109200.0,1.37214734]
["bitfinex","BTCUSD",1752083385549,0.01899837,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083385744,0.02815453,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083386156,0.0006863,109210.0,109200.0,1.30444483]
["bitfinex","BTCUSD",1752083386579,0.0006863,109210.0,109200.0,1.39588176]
["bitfinex","BTCUSD",1752083386792,0.0006863,109210.0,109200.0,1.31351458]
["bitfinex","BTCUSD",1752083388253,0.0006863,109210.0,109200.0,1.31395067]
["bitfinex","BTCUSD",1752083390525,0.0006863,109210.0,109200.0,1.32849152]
["bitfinex","BTCUSD",1752083390735,0.0006863,109210.0,109200.0,1.68093097]
["bitfinex","BTCUSD",1752083390953,0.0006863,109210.0,109200.0,1.79075388]
["bitfinex","BTCUSD",1752083391158,0.0006863,109210.0,109200.0,1.43831443]
["bitfinex","BTCUSD",1752083396628,0.0006863,109210.0,109200.0,0.73343553]
["bitfinex","BTCUSD",1752083396857,0.0006863,109210.0,109200.0,1.43831443]
["bitfinex","BTCUSD",1752083397791,0.0006863,109210.0,109200.0,1.41068759]
["bitfinex","BTCUSD",1752083402267,0.0006863,109210.0,109200.0,1.32837152]
["bitfinex","BTCUSD",1752083402909,0.0006863,109210.0,109200.0,1.3282145]
["bitfinex","BTCUSD",1752083404762,0.0006863,109210.0,109200.0,1.43803741]
["bitfinex","BTCUSD",1752083406090,0.0006863,109210.0,109200.0,1.6682145]
["bitfinex","BTCUSD",1752083406298,0.0006863,109210.0,109200.0,1.80549314]
["bitfinex","BTCUSD",1752083406851,0.0006863,109210.0,109200.0,1.80349314]
["bitfinex","BTCUSD",1752083407279,4.65e-05,109210.0,109200.0,1.80049314]
["bitfinex","BTCUSD",1752083407697,0.0010465,109210.0,109200.0,1.80549314]
["bitfinex","BTCUSD",1752083407896,0.0010465,109210.0,109200.0,1.77795854]
["bitfinex","BTCUSD",1752083408921,0.0010465,109210.0,109200.0,1.78195854]
["bitfinex","BTCUSD",1752083411011,0.0010465,109210.0,109200.0,1.64009854]
["bitfinex","BTCUSD",1752083411224,0.0010465,109210.0,109200.0,1.77981854]
["bitfinex","BTCUSD",1752083411435,0.0010465,109210.0,109200.0,1.77988854]
["bitfinex","BTCUSD",1752083411836,0.0010465,109210.0,109200.0,1.78198854]
["bitfinex","BTCUSD",1752083412904,0.0010465,109210.0,109200.0,1.64226854]
["bitfinex","BTCUSD",1752083413102,0.0010465,109210.0,109200.0,1.78198854]
["bitfinex","BTCUSD",1752083414931,0.0010465,109210.0,109200.0,1.77988854]
["bitfinex","BTCUSD",1752083415160,0.0010465,109210.0,109200.0,1.78198854]
["bitfinex","BTCUSD",1752083416377,0.0010465,109210.0,109200.0,1.26126854]
["bitfinex","BTCUSD",1752083416607,0.0053665,109210.0,109200.0,1.0486276]
["bitfinex","BTCUSD",1752083416820,0.0053665,109210.0,109200.0,0.9089076]
["bitfinex","BTCUSD",1752083417037,0.0053665,109210.0,109200.0,1.0486276]
["bitfinex","BTCUSD",1752083417696,0.0010465,109210.0,109200.0,1.0486276]
["bitfinex","BTCUSD",1752083420621,0.0010465,109210.0,109200.0,1.3886276]
["bitfinex","BTCUSD",1752083424104,0.0042065,109210.0,109200.0,1.3886276]
["bitfinex","BTCUSD",1752083424725,0.0042065,109210.0,109200.0,1.2489076]
["bitfinex","BTCUSD",1752083424923,0.0042065,109210.0,109200.0,1.3885876]
["bitfinex","BTCUSD",1752083425111,0.0053865,109210.0,109200.0,1.3885876]
["bitfinex","BTCUSD",1752083426521,0.0010465,109210.0,109200.0,1.3885876]
["bitfinex","BTCUSD",1752083426935,0.0042065,109210.0,109200.0,1.3885876]
["bitfinex","BTCUSD",1752083427130,0.0242865,109210.0,109200.0,1.3885876]
["bitfinex","BTCUSD",1752083428154,0.0242865,109210.0,109200.0,0.87992581]
["bitfinex","BTCUSD",1752083428406,0.05234241,109210.0,109200.0,1.03196675]
["bitfinex","BTCUSD",1752083428607,0.05234241,109210.0,109200.0,0.92222271]
["bitfinex","BTCUSD",1752083428608,0.06149849,109210.0,109200.0,0.92222271]
["bitfinex","BTCUSD",1752083429060,0.0431865,109210.0,109200.0,1.03196675]
["bitfinex","BTCUSD",1752083431141,0.0242865,109210.0,109200.0,1.03196675]
["bitfinex","BTCUSD",1752083433208,0.0242865,109210.0,109200.0,0.92222271]
["bitfinex","BTCUSD",1752083433848,0.0242865,109210.0,109200.0,0.92430271]
["bitfinex","BTCUSD",1752083434272,0.0042065,109210.0,109200.0,0.92430271]
["bitfinex","BTCUSD",1752083434482,0.0010465,109210.0,109200.0,1.27666365]
["bitfinex","BTCUSD",1752083434722,0.0010465,109210.0,109200.0,1.2912045]
["bitfinex","BTCUSD",1752083434936,0.0010465,109210.0,109200.0,1.44044854]
["bitfinex","BTCUSD",1752083435424,0.0010465,109210.0,109200.0,1.42007014]
["bitfinex","BTCUSD",1752083436314,0.0010465,109210.0,109200.0,0.71532666]
["bitfinex","BTCUSD",1752083436552,0.0010465,109210.0,109200.0,1.40097014]
["bitfinex","BTCUSD",1752083436966,0.0010465,109210.0,109200.0,1.04862384]
["bitfinex","BTCUSD",1752083441687,0.0438765,109210.0,109200.0,1.04650384]
["bitfinex","BTCUSD",1752083442235,0.0438765,109210.0,109200.0,1.04865384]
["bitfinex","BTCUSD",1752083444923,0.0246765,109210.0,109200.0,1.04865384]
["bitfinex","BTCUSD",1752083445074,0.0203465,109210.0,109200.0,1.04650384]
["bitfinex","BTCUSD",1752083445285,0.0235765,109210.0,109200.0,1.04865384]
["bitfinex","BTCUSD",1752083451449,0.0010465,109210.0,109200.0,1.40315102]
["bitfinex","BTCUSD",1752083451702,0.0010465,109210.0,109200.0,1.78325102]
["bitfinex","BTCUSD",1752083451892,0.0010465,109210.0,109200.0,1.67350698]
["bitfinex","BTCUSD",1752083452954,0.0010465,109210.0,109200.0,1.81078562]
["bitfinex","BTCUSD",1752083455083,1e-08,109210.0,109200.0,2.56543262]
["bitfinex","BTCUSD",1752083455239,0.04373,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1752083455447,0.04377659,109250.0,109240.0,0.70254174]
["bitfinex","BTCUSD",1752083456046,0.04377659,109250.0,109240.0,0.35014456]
["bitfinex","BTCUSD",1752083456264,0.04477659,109250.0,109240.0,0.35058065]
["bitfinex","BTCUSD",1752083456465,0.05392915,109250.0,109240.0,0.35058065]
["bitfinex","BTCUSD",1752083457318,0.04777659,109250.0,109240.0,0.70512783]
["bitfinex","BTCUSD",1752083458267,0.00404659,109250.0,109240.0,0.89652814]
["bitfinex","BTCUSD",1752083458474,0.00104659,109250.0,109240.0,0.94402297]
["bitfinex","BTCUSD",1752083458701,4.659e-05,109250.0,109240.0,0.94402297]
["bitfinex","BTCUSD",1752083458903,4.659e-05,109250.0,109240.0,1.19402719]
["bitfinex","BTCUSD",1752083459115,4.659e-05,109250.0,109240.0,1.22048164]
["bitfinex","BTCUSD",1752083459326,4.659e-05,109250.0,109240.0,1.19287853]
["bitfinex","BTCUSD",1752083459533,4.659e-05,109250.0,109240.0,1.11266382]
["bitfinex","BTCUSD",1752083459978,4.659e-05,109250.0,109240.0,1.11366382]
["bitfinex","BTCUSD",1752083460184,4.659e-05,109250.0,109240.0,1.11166382]
["bitfinex","BTCUSD",1752083460385,4.659e-05,109250.0,109240.0,1.11466382]
["bitfinex","BTCUSD",1752083460588,4.659e-05,109250.0,109240.0,1.11766382]
["bitfinex","BTCUSD",1752083461532,4.659e-05,109250.0,109240.0,1.19982401]
["bitfinex","BTCUSD",1752083461743,4.659e-05,109250.0,109240.0,1.19582401]
["bitfinex","BTCUSD",1752083461965,0.00104659,109250.0,109240.0,1.19882401]
["bitfinex","BTCUSD",1752083462397,0.00104659,109250.0,109240.0,1.20282401]
["bitfinex","BTCUSD",1752083462813,0.00104659,109250.0,109240.0,0.84832683]
["bitfinex","BTCUSD",1752083463020,0.00104659,109250.0,109240.0,1.20072401]
["bitfinex","BTCUSD",1752083463233,0.00104659,109250.0,109240.0,1.04212401]
["bitfinex","BTCUSD",1752083463440,0.00104659,109250.0,109240.0,1.16268401]
["bitfinex","BTCUSD",1752083464246,0.04135659,109250.0,109240.0,0.64574598]
["bitfinex","BTCUSD",1752083464449,0.04135659,109250.0,109240.0,0.56358579]
["bitfinex","BTCUSD",1752083464808,0.05050915,109250.0,109240.0,0.56358579]
["bitfinex","BTCUSD",1752083465016,0.05050915,109250.0,109240.0,0.4917283]
["bitfinex","BTCUSD",1752083465216,0.05050915,109250.0,109240.0,0.56358579]
["bitfinex","BTCUSD",1752083465425,0.05966179,109250.0,109240.0,0.42402579]
["bitfinex","BTCUSD",1752083465617,0.05966179,109250.0,109240.0,0.56358579]
["bitfinex","BTCUSD",1752083466337,0.06288179,109250.0,109240.0,0.56143579]
["bitfinex","BTCUSD",1752083466561,0.04457659,109250.0,109240.0,0.91383297]
["bitfinex","BTCUSD",1752083467599,0.02447659,109250.0,109240.0,0.91383297]
["bitfinex","BTCUSD",1752083468822,0.05322915,109250.0,109240.0,0.91383297]
["bitfinex","BTCUSD",1752083469379,0.04407659,109250.0,109240.0,0.91383297]
["bitfinex","BTCUSD",1752083469975,0.02447659,109250.0,109240.0,0.91598297]
["bitfinex","BTCUSD",1752083470205,0.02447659,109250.0,109240.0,0.92240012]
["bitfinex","BTCUSD",1752083470791,0.06238212,109250.0,109240.0,0.92024968]
["bitfinex","BTCUSD",1752083470996,0.06238212,109250.0,109240.0,0.92020968]
["bitfinex","BTCUSD",1752083471210,0.06238204,109250.0,109240.0,0.92020968]
["bitfinex","BTCUSD",1752083471657,0.06238204,109250.0,109240.0,0.4282925]
["bitfinex","BTCUSD",1752083471861,0.08068808,109250.0,109240.0,0.5678125]
["bitfinex","BTCUSD",1752083472928,0.04407659,109250.0,109240.0,0.5678125]
["bitfinex","BTCUSD",1752083474167,0.04407659,109250.0,109240.0,0.4282925]
["bitfinex","BTCUSD",1752083474376,0.04407659,109250.0,109240.0,0.5678125]
["bitfinex","BTCUSD",1752083475335,0.04407659,109250.0,109240.0,0.4282925]
["bitfinex","BTCUSD",1752083475540,0.04407659,109250.0,109240.0,0.5678125]
["bitfinex","BTCUSD",1752083475748,0.04407659,109250.0,109240.0,0.4282925]
["bitfinex","BTCUSD",1752083475954,0.04407659,109250.0,109240.0,0.5678125]
["bitfinex","BTCUSD",1752083476372,0.04407659,109250.0,109240.0,0.4282925]
["bitfinex","BTCUSD",1752083476603,0.04407659,109250.0,109240.0,0.42829424]
["bitfinex","BTCUSD",1752083476804,0.04179659,109250.0,109240.0,0.56990424]
["bitfinex","BTCUSD",1752083477014,0.04407659,109250.0,109240.0,0.56781424]
["bitfinex","BTCUSD",1752083478505,0.04407659,109250.0,109240.0,0.31854993]
["bitfinex","BTCUSD",1752083478684,0.06238188,109250.0,109240.0,0.47637731]
["bitfinex","BTCUSD",1752083478830,0.06238179,109250.0,109240.0,0.47637731]
["bitfinex","BTCUSD",1752083479250,0.0715346,109250.0,109240.0,0.47637731]
["bitfinex","BTCUSD",1752083480092,0.06238179,109250.0,109240.0,0.47637731]
["bitfinex","BTCUSD",1752083480486,0.0715346,109250.0,109240.0,0.47637731]
["bitfinex","BTCUSD",1752083481209,0.0715346,109250.0,109240.0,0.5585375]
["bitfinex","BTCUSD",1752083483166,0.06238179,109250.0,109240.0,0.5585375]
["bitfinex","BTCUSD",1752083483393,0.04407659,109250.0,109240.0,0.5585375]
["bitfinex","BTCUSD",1752083483606,0.04407659,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083484166,0.02447659,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083484590,0.03362915,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083484821,0.06268188,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083485046,0.05352915,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083485726,0.04437659,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083486146,0.02447659,109250.0,109240.0,0.91093468]
["bitfinex","BTCUSD",1752083486352,0.00104659,109250.0,109240.0,0.91302468]
["bitfinex","BTCUSD",1752083487012,0.00424659,109250.0,109240.0,0.91303939]
["bitfinex","BTCUSD",1752083487440,0.00538659,109250.0,109240.0,0.56064221]
["bitfinex","BTCUSD",1752083487653,0.05493932,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083488075,0.04578659,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083488289,0.06409196,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083488519,0.05493923,109250.0,109240.0,0.62625472]
["bitfinex","BTCUSD",1752083488733,0.05493923,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083488939,0.04578659,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083489956,0.02578659,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083490602,0.03493915,109250.0,109240.0,0.55855221]
["bitfinex","BTCUSD",1752083491430,0.03493915,109250.0,109240.0,0.55855452]
["bitfinex","BTCUSD",1752083491841,0.02578659,109250.0,109240.0,0.55855452]
["bitfinex","BTCUSD",1752083492250,0.02578659,109250.0,109240.0,0.56064452]
["bitfinex","BTCUSD",1752083492882,0.02578659,109250.0,109240.0,0.9130417]
["bitfinex","BTCUSD",1752083493842,0.02578659,109250.0,109240.0,0.91329213]
["bitfinex","BTCUSD",1752083494425,0.02578659,109250.0,109240.0,0.83088151]
["bitfinex","BTCUSD",1752083494558,0.02578659,109250.0,109240.0,0.91330469]
["bitfinex","BTCUSD",1752083494927,0.02578659,109250.0,109240.0,0.83088151]
["bitfinex","BTCUSD",1752083495492,0.02578659,109250.0,109240.0,0.47848433]
["bitfinex","BTCUSD",1752083495893,0.02578659,109250.0,109240.0,0.55882022]
["bitfinex","BTCUSD",1752083496566,0.02577659,109250.0,109240.0,0.56091022]
["bitfinex","BTCUSD",1752083496771,0.00537659,109250.0,109240.0,0.47848433]
["bitfinex","BTCUSD",1752083496973,0.00537659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083498639,0.00537659,109250.0,109240.0,0.47848862]
["bitfinex","BTCUSD",1752083498818,0.02427659,109250.0,109240.0,0.47848862]
["bitfinex","BTCUSD",1752083499022,0.02427659,109250.0,109240.0,0.47639862]
["bitfinex","BTCUSD",1752083499231,0.02427659,109250.0,109240.0,0.8287958]
["bitfinex","BTCUSD",1752083500396,0.02427659,109250.0,109240.0,0.82235604]
["bitfinex","BTCUSD",1752083501616,0.02427659,109250.0,109240.0,0.93217386]
["bitfinex","BTCUSD",1752083502591,0.02427659,109250.0,109240.0,0.82235604]
["bitfinex","BTCUSD",1752083504088,0.02427659,109250.0,109240.0,0.93217386]
["bitfinex","BTCUSD",1752083504294,0.02427659,109250.0,109240.0,0.82235604]
["bitfinex","BTCUSD",1752083505705,0.00537659,109250.0,109240.0,0.82444604]
["bitfinex","BTCUSD",1752083506149,0.00537659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083506322,0.00537659,109250.0,109240.0,0.82444604]
["bitfinex","BTCUSD",1752083509561,0.03452915,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083509728,0.02537659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083510344,0.02537659,109250.0,109240.0,0.58186668]
["bitfinex","BTCUSD",1752083511051,0.02537659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083512683,0.02537659,109250.0,109240.0,0.58186668]
["bitfinex","BTCUSD",1752083514807,0.00537659,109250.0,109240.0,0.58186668]
["bitfinex","BTCUSD",1752083514931,0.00335659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083515332,0.00104659,109250.0,109240.0,0.47204886]
["bitfinex","BTCUSD",1752083515761,0.00104659,109250.0,109240.0,0.93426386]
["bitfinex","BTCUSD",1752083515964,0.00104659,109250.0,109240.0,0.82444604]
["bitfinex","BTCUSD",1752083516605,0.00104659,109250.0,109240.0,0.93426386]
["bitfinex","BTCUSD",1752083516840,0.00104659,109250.0,109240.0,1.06720079]
["bitfinex","BTCUSD",1752083517042,0.00104659,109250.0,109240.0,1.41898515]
["bitfinex","BTCUSD",1752083517815,0.00104659,109250.0,109240.0,1.92107592]
["bitfinex","BTCUSD",1752083518328,0.00104659,109250.0,109240.0,2.27561677]
["bitfinex","BTCUSD",1752083518883,0.00104659,109250.0,109240.0,1.57137988]
["bitfinex","BTCUSD",1752083522394,0.04208,109280.0,109240.0,1.54391843]
["bitfinex","BTCUSD",1752083522607,0.14334,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1752083522962,0.14334,109290.0,109280.0,0.84134292]
["bitfinex","BTCUSD",1752083523382,0.15248938,109290.0,109280.0,0.4893075]
["bitfinex","BTCUSD",1752083523584,0.15248938,109290.0,109280.0,0.48974359]
["bitfinex","BTCUSD",1752083523720,0.15257469,109290.0,109280.0,0.48974359]
["bitfinex","BTCUSD",1752083523928,0.1525746,109290.0,109280.0,0.48974359]
["bitfinex","BTCUSD",1752083524126,0.14342531,109290.0,109280.0,0.48974359]
["bitfinex","BTCUSD",1752083524336,0.1525746,109290.0,109280.0,0.48974359]
["bitfinex","BTCUSD",1752083524533,0.14342531,109290.0,109280.0,0.49913558]
["bitfinex","BTCUSD",1752083524942,0.1647239,109290.0,109280.0,0.49913558]
["bitfinex","BTCUSD",1752083525159,0.71905818,109290.0,109280.0,0.48974376]
["bitfinex","BTCUSD",1752083525355,0.71905818,109290.0,109280.0,0.48974393]
["bitfinex","BTCUSD",1752083525581,0.69160996,109290.0,109280.0,0.27927609]
["bitfinex","BTCUSD",1752083525739,0.69160996,109290.0,109280.0,0.48059337]
["bitfinex","BTCUSD",1752083525935,0.52690962,109290.0,109280.0,0.48974367]
["bitfinex","BTCUSD",1752083526178,0.70990897,109290.0,109280.0,0.48974367]
["bitfinex","BTCUSD",1752083526335,0.71905893,109290.0,109280.0,0.48974367]
["bitfinex","BTCUSD",1752083526534,0.52690962,109290.0,109280.0,0.49889388]
["bitfinex","BTCUSD",1752083526837,0.51775974,109290.0,109280.0,0.49889388]
["bitfinex","BTCUSD",1752083526999,0.17487412,109290.0,109280.0,0.49889388]
["bitfinex","BTCUSD",1752083527378,0.16572398,109290.0,109280.0,0.49889388]
["bitfinex","BTCUSD",1752083528073,0.14562398,109290.0,109280.0,0.5103574]
["bitfinex","BTCUSD",1752083528270,0.15477361,109290.0,109280.0,0.5103574]
["bitfinex","BTCUSD",1752083528477,0.16392341,109290.0,109280.0,0.5082874]
["bitfinex","BTCUSD",1752083528665,0.17497361,109290.0,109280.0,0.5082874]
["bitfinex","BTCUSD",1752083529364,0.16582398,109290.0,109280.0,0.5082874]
["bitfinex","BTCUSD",1752083529553,0.16582398,109290.0,109280.0,0.3688474]
["bitfinex","BTCUSD",1752083529710,0.17497369,109290.0,109280.0,0.3688474]
["bitfinex","BTCUSD",1752083530123,0.35797304,109290.0,109280.0,0.35054689]
["bitfinex","BTCUSD",1752083530344,0.71000905,109290.0,109280.0,0.21757253]
["bitfinex","BTCUSD",1752083530574,0.70085959,109290.0,109280.0,0.34782198]
["bitfinex","BTCUSD",1752083530787,0.69170988,109290.0,109280.0,0.14626173]
["bitfinex","BTCUSD",1752083531002,0.69170988,109290.0,109280.0,0.18193654]
["bitfinex","BTCUSD",1752083531646,0.69170988,109290.0,109280.0,0.36495264]
["bitfinex","BTCUSD",1752083531865,0.69170988,109290.0,109280.0,0.37410344]
["bitfinex","BTCUSD",1752083532073,0.69170988,109290.0,109280.0,0.38325416]
["bitfinex","BTCUSD",1752083532275,0.69170988,109290.0,109280.0,0.40155518]
["bitfinex","BTCUSD",1752083533226,0.33967446,109290.0,109280.0,0.40155518]
["bitfinex","BTCUSD",1752083533657,0.33967446,109290.0,109280.0,0.41070556]
["bitfinex","BTCUSD",1752083534161,0.33967446,109290.0,109280.0,0.42783965]
["bitfinex","BTCUSD",1752083536725,0.33947446,109290.0,109280.0,0.42783965]
["bitfinex","BTCUSD",1752083537743,0.33947446,109290.0,109280.0,0.41868885]
["bitfinex","BTCUSD",1752083538666,0.35777388,109290.0,109280.0,0.42783915]
["bitfinex","BTCUSD",1752083538877,0.14732531,109290.0,109280.0,0.42783864]
["bitfinex","BTCUSD",1752083539077,0.14542414,109290.0,109280.0,0.42783864]
["bitfinex","BTCUSD",1752083539434,0.12652381,109290.0,109280.0,0.42985864]
["bitfinex","BTCUSD",1752083539640,0.14482282,109290.0,109280.0,0.42985864]
["bitfinex","BTCUSD",1752083540067,0.13153319,109290.0,109280.0,0.78189406]
["bitfinex","BTCUSD",1752083540266,0.13153319,109290.0,109280.0,0.80139406]
["bitfinex","BTCUSD",1752083540464,0.12238381,109290.0,109280.0,0.80139406]
["bitfinex","BTCUSD",1752083540674,0.10408531,109290.0,109280.0,0.89283099]
["bitfinex","BTCUSD",1752083540925,0.10408531,109290.0,109280.0,0.91413099]
["bitfinex","BTCUSD",1752083542207,0.10408531,109290.0,109280.0,0.91203099]
["bitfinex","BTCUSD",1752083544735,0.10408531,109290.0,109280.0,0.91413099]
["bitfinex","BTCUSD",1752083545348,0.11323452,109290.0,109280.0,0.91203099]
["bitfinex","BTCUSD",1752083545564,0.1223839,109290.0,109280.0,0.89283099]
["bitfinex","BTCUSD",1752083545986,0.1253639,109290.0,109280.0,0.87333099]
["bitfinex","BTCUSD",1752083546141,0.1253639,109290.0,109280.0,0.52129557]
["bitfinex","BTCUSD",1752083547108,0.1528127,109290.0,109280.0,0.52125557]
["bitfinex","BTCUSD",1752083547319,0.1528127,109290.0,109280.0,0.34327446]
["bitfinex","BTCUSD",1752083547320,0.36733342,109290.0,109280.0,0.34327446]
["bitfinex","BTCUSD",1752083547526,0.35818396,109290.0,109280.0,0.49185785]
["bitfinex","BTCUSD",1752083547742,0.35818396,109290.0,109280.0,0.49187675]
["bitfinex","BTCUSD",1752083547935,0.35818396,109290.0,109280.0,0.48545111]
["bitfinex","BTCUSD",1752083548098,0.16603465,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083548308,0.35818396,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083548528,0.16603465,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083548727,0.16366465,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083549078,0.16601465,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083549287,0.17516453,109290.0,109280.0,0.51018403]
["bitfinex","BTCUSD",1752083550024,0.36731384,109290.0,109280.0,0.49188352]
["bitfinex","BTCUSD",1752083550308,0.36731384,109290.0,109280.0,0.5010339]
["bitfinex","BTCUSD",1752083550534,0.3581643,109290.0,109280.0,0.32507153]
["bitfinex","BTCUSD",1752083550698,0.71019972,109290.0,109280.0,0.48273288]
["bitfinex","BTCUSD",1752083550857,0.71019972,109290.0,109280.0,0.40037375]
["bitfinex","BTCUSD",1752083551062,0.3581643,109290.0,109280.0,0.40952413]
["bitfinex","BTCUSD",1752083551383,0.3490145,109290.0,109280.0,0.40037375]
["bitfinex","BTCUSD",1752083551973,0.3490145,109290.0,109280.0,0.40952422]
["bitfinex","BTCUSD",1752083553037,0.3490145,109290.0,109280.0,0.4186746]
["bitfinex","BTCUSD",1752083554917,0.3490145,109290.0,109280.0,0.4278249]
["bitfinex","BTCUSD",1752083555349,0.16601482,109290.0,109280.0,0.42782431]
["bitfinex","BTCUSD",1752083555739,0.34901417,109290.0,109280.0,0.42782555]
["bitfinex","BTCUSD",1752083556040,0.16601482,109290.0,109280.0,0.42782555]
["bitfinex","BTCUSD",1752083556243,0.16601432,109290.0,109280.0,0.42782555]
["bitfinex","BTCUSD",1752083556444,0.15566412,109290.0,109280.0,0.42782555]
["bitfinex","BTCUSD",1752083559259,0.10841531,109290.0,109280.0,0.42984555]
["bitfinex","BTCUSD",1752083559464,0.10408531,109290.0,109280.0,0.8841401]
["bitfinex","BTCUSD",1752083559679,0.10408531,109290.0,109280.0,0.99427703]
["bitfinex","BTCUSD",1752083559873,0.10408531,109290.0,109280.0,0.99637703]
["bitfinex","BTCUSD",1752083560074,0.10408531,109290.0,109280.0,0.99427703]
["bitfinex","BTCUSD",1752083561215,0.12672398,109290.0,109280.0,0.60166161]
["bitfinex","BTCUSD",1752083561413,0.14662398,109290.0,109280.0,0.60166161]
["bitfinex","BTCUSD",1752083562230,0.10842531,109290.0,109280.0,0.60364161]
["bitfinex","BTCUSD",1752083562437,0.11757452,109290.0,109280.0,0.60364161]
["bitfinex","BTCUSD",1752083562748,0.1267239,109290.0,109280.0,0.60364161]
["bitfinex","BTCUSD",1752083563150,0.11757452,109290.0,109280.0,0.60364161]
["bitfinex","BTCUSD",1752083564092,0.1267239,109290.0,109280.0,0.58648859]
["bitfinex","BTCUSD",1752083564947,0.1267239,109290.0,109280.0,0.58648171]
["bitfinex","BTCUSD",1752083565347,0.13587344,109290.0,109280.0,0.58648171]
["bitfinex","BTCUSD",1752083565586,0.13587344,109290.0,109280.0,0.58450171]
["bitfinex","BTCUSD",1752083565762,0.15507344,109290.0,109280.0,0.58450171]
["bitfinex","BTCUSD",1752083566780,0.16422307,109290.0,109280.0,0.58450171]
["bitfinex","BTCUSD",1752083567150,0.16422307,109290.0,109280.0,0.50214258]
["bitfinex","BTCUSD",1752083567385,0.17337287,109290.0,109280.0,0.58450171]
["bitfinex","BTCUSD",1752083567858,0.70840839,109290.0,109280.0,0.39244514]
["bitfinex","BTCUSD",1752083568038,0.53665908,109290.0,109280.0,0.41074565]
["bitfinex","BTCUSD",1752083568240,0.18462366,109290.0,109280.0,0.41074565]
["bitfinex","BTCUSD",1752083568457,0.18462366,109290.0,109280.0,0.49310478]
["bitfinex","BTCUSD",1752083569016,0.18462366,109290.0,109280.0,0.41074565]
["bitfinex","BTCUSD",1752083569653,0.18462366,109290.0,109280.0,0.49310478]
["bitfinex","BTCUSD",1752083570087,0.10842531,109290.0,109280.0,0.49310478]
["bitfinex","BTCUSD",1752083570288,0.10842531,109290.0,109280.0,0.49508478]
["bitfinex","BTCUSD",1752083570289,0.11757452,109290.0,109280.0,0.49508478]
["bitfinex","BTCUSD",1752083571105,0.11757452,109290.0,109280.0,0.4950855]
["bitfinex","BTCUSD",1752083571651,0.10408531,109290.0,109280.0,0.97775785]
["bitfinex","BTCUSD",1752083571831,0.10408531,109290.0,109280.0,0.97985785]
["bitfinex","BTCUSD",1752083572218,0.10408531,109290.0,109280.0,1.07982123]
["bitfinex","BTCUSD",1752083572937,0.10308531,109290.0,109280.0,1.07982123]
["bitfinex","BTCUSD",1752083573441,0.10008531,109290.0,109280.0,1.07982123]
["bitfinex","BTCUSD",1752083573681,0.10108531,109290.0,109280.0,1.07982123]
["bitfinex","BTCUSD",1752083573882,0.10108531,109290.0,109280.0,0.9974621]
["bitfinex","BTCUSD",1752083574111,0.10108531,109290.0,109280.0,0.64542668]
["bitfinex","BTCUSD",1752083574305,0.10108531,109290.0,109280.0,1.07978241]
["bitfinex","BTCUSD",1752083575039,0.10108531,109290.0,109280.0,0.9974621]
["bitfinex","BTCUSD",1752083575355,0.10108531,109290.0,109280.0,1.02529451]
["bitfinex","BTCUSD",1752083576586,0.10108531,109290.0,109280.0,1.28511233]
["bitfinex","BTCUSD",1752083576912,0.10108531,109290.0,109280.0,0.93307691]
["bitfinex","BTCUSD",1752083577089,0.10108531,109290.0,109280.0,1.28511233]
["bitfinex","BTCUSD",1752083577283,0.10108531,109290.0,109280.0,1.28511003]
["bitfinex","BTCUSD",1752083578407,0.10108531,109290.0,109280.0,1.17529221]
["bitfinex","BTCUSD",1752083582474,0.10108531,109290.0,109280.0,1.28511003]
["bitfinex","BTCUSD",1752083583220,0.31272355,109290.0,109280.0,0.51040034]
["bitfinex","BTCUSD",1752083583429,0.51280965,109290.0,109280.0,0.50217718]
["bitfinex","BTCUSD",1752083583637,0.70495913,109290.0,109280.0,0.30097153]
["bitfinex","BTCUSD",1752083583832,1.04784501,109290.0,109280.0,0.10880463]
["bitfinex","BTCUSD",1752083584042,1.04784501,109290.0,109280.0,0.00884125]
["bitfinex","BTCUSD",1752083584670,1.16921568,109290.0,109280.0,0.00884125]
["bitfinex","BTCUSD",1752083584880,1.13828194,109290.0,109280.0,0.00884125]
["bitfinex","BTCUSD",1752083585080,1.50725736,109290.0,109280.0,0.00884125]
["bitfinex","BTCUSD",1752083585482,1.50725736,109290.0,109280.0,0.00884678]
["bitfinex","BTCUSD",1752083586271,1.51125736,109290.0,109280.0,0.00884678]
["bitfinex","BTCUSD",1752083586443,1.52071652,109290.0,109280.0,0.00884678]
["bitfinex","BTCUSD",1752083586872,1.55086299,109290.0,109280.0,0.00686678]
["bitfinex","BTCUSD",1752083587463,1.64229992,109290.0,109280.0,0.00686678]
["bitfinex","BTCUSD",1752083587665,2.04112346,109290.0,109280.0,0.00686678]
["bitfinex","BTCUSD",1752083587802,1.68908804,109290.0,109280.0,0.00686678]
["bitfinex","BTCUSD",1752083587999,1.65684077,109290.0,109280.0,0.00686678]
["bitfinex","BTCUSD",1752083588644,1.65684077,109290.0,109280.0,0.00686147]
["bitfinex","BTCUSD",1752083589715,0.861333,109290.0,109280.0,0.00686147]
["bitfinex","BTCUSD",1752083589947,1.66436757,109290.0,109280.0,0.00686147]
["bitfinex","BTCUSD",1752083591606,1.66436757,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083591607,2.03094384,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083591893,1.67890842,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083595085,1.70641042,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083598025,1.55138957,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083598232,1.69226957,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083598639,1.6652731,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083599052,1.3252731,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083599282,1.2977711,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083599487,1.6377711,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083603573,1.4968911,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083603813,1.6376511,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083604228,1.54621417,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083605309,0.84214333,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083605516,1.54621417,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083606496,1.54399417,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083606699,1.54621417,109290.0,109280.0,0.00685671]
["bitfinex","BTCUSD",1752083608216,1.54621417,109290.0,109280.0,0.00685748]
["bitfinex","BTCUSD",1752083611959,0.46872465,109290.0,109280.0,0.28347173]
["bitfinex","BTCUSD",1752083612160,1.15354922,109290.0,109280.0,0.2834719]
["bitfinex","BTCUSD",1752083612298,1.15354922,109290.0,109280.0,0.29262237]
["bitfinex","BTCUSD",1752083612730,1.14439959,109290.0,109280.0,0.2834719]
["bitfinex","BTCUSD",1752083613121,1.13524988,109290.0,109280.0,0.2834719]
["bitfinex","BTCUSD",1752083613369,1.13524988,109290.0,109280.0,0.29262237]
["bitfinex","BTCUSD",1752083613563,1.13524988,109290.0,109280.0,0.2834719]
["bitfinex","BTCUSD",1752083613769,1.13524988,109290.0,109280.0,0.29262237]
["bitfinex","BTCUSD",1752083613929,1.13086988,109290.0,109280.0,0.31697275]
["bitfinex","BTCUSD",1752083614124,1.13086988,109290.0,109280.0,0.33227275]
["bitfinex","BTCUSD",1752083614342,1.13086988,109290.0,109280.0,0.32312237]
["bitfinex","BTCUSD",1752083615415,1.13519988,109290.0,109280.0,0.21620421]
["bitfinex","BTCUSD",1752083616655,0.78316446,109290.0,109280.0,0.21620421]
["bitfinex","BTCUSD",1752083616945,1.13519988,109290.0,109280.0,0.22535468]
["bitfinex","BTCUSD",1752083617169,1.13519988,109290.0,109280.0,0.25100506]
["bitfinex","BTCUSD",1752083617377,1.1491693,109290.0,109280.0,0.26015536]
["bitfinex","BTCUSD",1752083618059,1.1491693,109290.0,109280.0,0.26930557]
["bitfinex","BTCUSD",1752083618060,1.15831926,109290.0,109280.0,0.26930557]
["bitfinex","BTCUSD",1752083618217,1.15831926,109290.0,109280.0,0.26015536]
["bitfinex","BTCUSD",1752083618426,1.15831926,109290.0,109280.0,0.26016413]
["bitfinex","BTCUSD",1752083619004,1.16141926,109290.0,109280.0,0.23271298]
["bitfinex","BTCUSD",1752083619392,1.16266926,109290.0,109280.0,0.21621298]
["bitfinex","BTCUSD",1752083619602,1.16266926,109290.0,109280.0,0.22536367]
["bitfinex","BTCUSD",1752083619817,1.16141926,109290.0,109280.0,0.29272365]
["bitfinex","BTCUSD",1752083620234,0.96616936,109290.0,109280.0,0.30187386]
["bitfinex","BTCUSD",1752083620436,1.14916871,109290.0,109280.0,0.30197718]
["bitfinex","BTCUSD",1752083620646,1.15831867,109290.0,109280.0,0.30197718]
["bitfinex","BTCUSD",1752083621074,0.96616936,109290.0,109280.0,0.31112739]
["bitfinex","BTCUSD",1752083621392,1.14916871,109290.0,109280.0,0.25936758]
["bitfinex","BTCUSD",1752083621594,0.96926936,109290.0,109280.0,0.25926426]
["bitfinex","BTCUSD",1752083621821,0.47641956,109290.0,109280.0,0.25926426]
["bitfinex","BTCUSD",1752083621993,0.61685948,109290.0,109280.0,0.25926426]
["bitfinex","BTCUSD",1752083622427,0.63515882,109290.0,109280.0,0.25926426]
["bitfinex","BTCUSD",1752083622601,0.63515882,109290.0,109280.0,0.25926393]
["bitfinex","BTCUSD",1752083623007,0.60767011,109290.0,109280.0,0.30671863]
["bitfinex","BTCUSD",1752083623222,0.61681957,109290.0,109280.0,0.30671863]
["bitfinex","BTCUSD",1752083623666,0.61681957,109290.0,109280.0,0.30461863]
["bitfinex","BTCUSD",1752083624079,0.10608531,109290.0,109280.0,0.58541863]
["bitfinex","BTCUSD",1752083624311,0.1152346,109290.0,109280.0,0.58541863]
["bitfinex","BTCUSD",1752083624488,0.1152346,109290.0,109280.0,0.59458303]
["bitfinex","BTCUSD",1752083624836,0.12438406,109290.0,109280.0,0.59458303]
["bitfinex","BTCUSD",1752083625038,0.12438406,109290.0,109280.0,0.59462303]
["bitfinex","BTCUSD",1752083625218,0.13353369,109290.0,109280.0,0.59462303]
["bitfinex","BTCUSD",1752083625440,0.49471891,109290.0,109280.0,0.59462303]
["bitfinex","BTCUSD",1752083626144,0.67896826,109290.0,109280.0,0.56987282]
["bitfinex","BTCUSD",1752083626351,0.68204826,109290.0,109280.0,0.56987282]
["bitfinex","BTCUSD",1752083626565,0.49471891,109290.0,109280.0,0.57902312]
["bitfinex","BTCUSD",1752083626755,0.49471891,109290.0,109280.0,0.60357333]
["bitfinex","BTCUSD",1752083627404,0.50386879,109290.0,109280.0,0.60357333]
["bitfinex","BTCUSD",1752083627733,0.68686814,109290.0,109280.0,0.60357333]
["bitfinex","BTCUSD",1752083627970,0.68686881,109290.0,109280.0,0.60357333]
["bitfinex","BTCUSD",1752083628169,0.68996881,109290.0,109280.0,0.60357333]
["bitfinex","BTCUSD",1752083628808,0.68996881,109290.0,109280.0,0.60357368]
["bitfinex","BTCUSD",1752083629144,0.69121881,109290.0,109280.0,0.55782161]
["bitfinex","BTCUSD",1752083629332,0.69121881,109290.0,109280.0,0.53637233]
["bitfinex","BTCUSD",1752083629333,0.66376992,109290.0,109280.0,0.53637233]
["bitfinex","BTCUSD",1752083630031,0.65462004,109290.0,109280.0,0.53637233]
["bitfinex","BTCUSD",1752083630466,0.78575008,109290.0,109280.0,0.33306111]
["bitfinex","BTCUSD",1752083630678,1.1684655,109290.0,109280.0,0.28770641]
["bitfinex","BTCUSD",1752083630849,1.1684655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083631063,0.46439466,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083631269,1.1684655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083634121,1.1661655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083634274,1.1684655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083637501,0.81643008,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083637929,1.24265785,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083638605,1.1684655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083639570,1.5084655,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083640172,1.59990243,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083640620,1.59978243,109290.0,109280.0,0.00690641]
["bitfinex","BTCUSD",1752083643131,1.59978243,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083643537,1.69121936,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083644344,1.71871936,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083644732,1.62728243,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083649728,1.654091,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083652402,1.654101,109290.0,109280.0,0.00690611]
["bitfinex","BTCUSD",1752083653288,1.654101,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083654814,1.66864185,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083655037,1.76007878,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083655959,1.75789878,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083656183,1.66864185,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083656385,1.70137484,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083656789,1.66864185,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083658820,1.28646558,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083659017,1.24455701,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083660171,1.59659243,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083660345,1.24455701,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083662219,1.26085701,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083662411,1.61289243,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083663395,0.90882159,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083663599,1.62859243,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083664187,1.72002936,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083667063,1.75280393,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083668144,1.661367,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083668375,1.66137958,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083670328,1.6613853,109290.0,109280.0,0.00689994]
["bitfinex","BTCUSD",1752083670874,1.6613853,109290.0,109280.0,0.00691344]
["bitfinex","BTCUSD",1752083672044,1.68846988,109290.0,109280.0,0.00691344]
["bitfinex","BTCUSD",1752083672456,1.77251784,109290.0,109280.0,0.00691344]
["bitfinex","BTCUSD",1752083673480,1.78705869,109290.0,109280.0,0.00691344]
["bitfinex","BTCUSD",1752083674307,1.81930596,109290.0,109280.0,0.00691344]
["bitfinex","BTCUSD",1752083674510,2.17134138,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1752083674754,2.21233247,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1752083674927,0.2013724,109250.0,109240.0,0.10599714]
["bitfinex","BTCUSD",1752083675162,0.69774782,109250.0,109240.0,0.18878052]
["bitfinex","BTCUSD",1752083676263,0.69774782,109250.0,109240.0,0.17374672]
["bitfinex","BTCUSD",1752083676492,0.69774782,109250.0,109240.0,0.17474672]
["bitfinex","BTCUSD",1752083677348,0.69774782,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083677687,0.70721216,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083678259,0.79864909,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083678460,0.78918475,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083679965,0.71384782,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083680165,0.72306946,109250.0,109240.0,0.17674672]
["bitfinex","BTCUSD",1752083680669,1.17080639,109250.0,109240.0,0.10342958]
["bitfinex","BTCUSD",1752083683873,1.18534724,109250.0,109240.0,0.10342958]
["bitfinex","BTCUSD",1752083685375,1.21285824,109250.0,109240.0,0.10342958]
["bitfinex","BTCUSD",1752083685567,1.25373227,109250.0,109240.0,0.10342958]
["bitfinex","BTCUSD",1752083687312,1.25373227,109250.0,109240.0,0.12055439]
["bitfinex","BTCUSD",1752083689311,0.80450033,109250.0,109240.0,0.12266439]
["bitfinex","BTCUSD",1752083689540,0.38581704,109250.0,109240.0,0.3680092]
["bitfinex","BTCUSD",1752083689897,0.38581704,109250.0,109240.0,0.72919818]
["bitfinex","BTCUSD",1752083689898,0.35959794,109250.0,109240.0,0.72919818]
["bitfinex","BTCUSD",1752083690088,0.00915264,109250.0,109240.0,0.68734403]
["bitfinex","BTCUSD",1752083690289,0.15822554,109250.0,109240.0,0.72004403]
["bitfinex","BTCUSD",1752083690502,0.02745852,109250.0,109240.0,0.72004403]
["bitfinex","BTCUSD",1752083691045,0.02745852,109250.0,109240.0,0.36800861]
["bitfinex","BTCUSD",1752083692292,0.02745852,109250.0,109240.0,0.36799886]
["bitfinex","BTCUSD",1752083692952,0.6812895,109260.0,109250.0,0.2034824]
["bitfinex","BTCUSD",1752083693156,0.6812895,109260.0,109250.0,0.24404457]
["bitfinex","BTCUSD",1752083693466,0.6812895,109260.0,109250.0,0.25319763]
["bitfinex","BTCUSD",1752083693912,0.6812895,109260.0,109250.0,0.29991839]
["bitfinex","BTCUSD",1752083694087,0.6812895,109260.0,109250.0,0.25319763]
["bitfinex","BTCUSD",1752083694297,0.5413695,109260.0,109250.0,0.24404473]
["bitfinex","BTCUSD",1752083694484,0.6812495,109260.0,109250.0,0.05182506]
["bitfinex","BTCUSD",1752083695290,0.6812495,109260.0,109250.0,0.03471]
["bitfinex","BTCUSD",1752083695758,1.03328492,109260.0,109250.0,0.03261]
["bitfinex","BTCUSD",1752083695970,0.19221959,109250.0,109240.0,0.22540315]
["bitfinex","BTCUSD",1752083696166,0.54425501,109250.0,109240.0,0.32747653]
["bitfinex","BTCUSD",1752083696371,0.54425501,109250.0,109240.0,0.14439373]
["bitfinex","BTCUSD",1752083696571,0.54425501,109250.0,109240.0,0.33663091]
["bitfinex","BTCUSD",1752083697737,0.54425501,109250.0,109240.0,0.33763091]
["bitfinex","BTCUSD",1752083698379,0.54425501,109250.0,109240.0,0.33047684]
["bitfinex","BTCUSD",1752083699630,0.54425501,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083700140,0.19221959,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083700901,0.33201959,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083701348,0.33201959,109250.0,109240.0,0.32132269]
["bitfinex","BTCUSD",1752083701570,0.33201959,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083701768,0.33201959,109250.0,109240.0,0.32132269]
["bitfinex","BTCUSD",1752083702248,0.33201959,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083702604,0.33201959,109250.0,109240.0,0.33047684]
["bitfinex","BTCUSD",1752083702810,0.33201959,109250.0,109240.0,0.14739373]
["bitfinex","BTCUSD",1752083703440,0.33201959,109250.0,109240.0,0.13823958]
["bitfinex","BTCUSD",1752083704344,0.33201959,109250.0,109240.0,0.33047676]
["bitfinex","BTCUSD",1752083704701,0.33183268,109250.0,109240.0,0.33047676]
["bitfinex","BTCUSD",1752083705097,0.34098566,109250.0,109240.0,0.33963066]
["bitfinex","BTCUSD",1752083705361,0.34098566,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083705911,0.34098566,109250.0,109240.0,0.35793787]
["bitfinex","BTCUSD",1752083706133,0.35013897,109250.0,109240.0,0.35793787]
["bitfinex","BTCUSD",1752083706334,0.35013897,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083706757,0.21033897,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083706958,0.35005897,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083707170,0.21033897,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083707370,0.35005897,109250.0,109240.0,0.34878431]
["bitfinex","BTCUSD",1752083708624,0.35005897,109250.0,109240.0,0.33963066]
["bitfinex","BTCUSD",1752083708756,0.21033897,109250.0,109240.0,0.35793813]
["bitfinex","BTCUSD",1752083708955,0.35005897,109250.0,109240.0,0.35793813]
["bitfinex","BTCUSD",1752083709851,0.01830571,109250.0,109240.0,0.4347942]
["bitfinex","BTCUSD",1752083710068,0.87814022,109260.0,109250.0,0.24533538]
["bitfinex","BTCUSD",1752083710069,0.55050585,109260.0,109250.0,0.24533538]
["bitfinex","BTCUSD",1752083710226,0.55965824,109260.0,109250.0,0.60652353]
["bitfinex","BTCUSD",1752083710433,0.51632864,109260.0,109250.0,0.25448811]
["bitfinex","BTCUSD",1752083710632,0.16717591,109260.0,109250.0,0.25448811]
["bitfinex","BTCUSD",1752083710831,0.35937782,109260.0,109250.0,0.24533538]
["bitfinex","BTCUSD",1752083711667,0.17632822,109260.0,109250.0,0.25448811]
["bitfinex","BTCUSD",1752083711866,0.01830369,109260.0,109250.0,0.60652353]
["bitfinex","BTCUSD",1752083712065,0.16717583,109260.0,109250.0,0.69796046]
["bitfinex","BTCUSD",1752083712266,0.17632814,109260.0,109250.0,0.69796046]
["bitfinex","BTCUSD",1752083712608,0.35022602,109260.0,109250.0,0.31846652]
["bitfinex","BTCUSD",1752083712732,0.21050602,109260.0,109250.0,0.31846652]
["bitfinex","BTCUSD",1752083712942,0.55470947,109260.0,109250.0,0.00421]
["bitfinex","BTCUSD",1752083713143,0.56970947,109260.0,109250.0,0.00421]
["bitfinex","BTCUSD",1752083713549,0.18306636,109250.0,109240.0,0.37508702]
["bitfinex","BTCUSD",1752083713755,0.18306636,109250.0,109240.0,0.4750504]
["bitfinex","BTCUSD",1752083714160,0.55310502,109260.0,109240.0,0.48420405]
["bitfinex","BTCUSD",1752083714431,0.18306636,109250.0,109240.0,0.48420405]
["bitfinex","BTCUSD",1752083714591,0.18306636,109250.0,109240.0,0.48620405]
["bitfinex","BTCUSD",1752083714757,0.55310502,109260.0,109240.0,0.48620405]
["bitfinex","BTCUSD",1752083714967,0.00915306,109250.0,109240.0,0.49535761]
["bitfinex","BTCUSD",1752083715803,0.19221942,109250.0,109240.0,0.49635761]
["bitfinex","BTCUSD",1752083715978,0.20137265,109250.0,109240.0,0.49635761]
["bitfinex","BTCUSD",1752083716184,0.01830621,109250.0,109240.0,0.49635761]
["bitfinex","BTCUSD",1752083716831,0.00915281,109250.0,109240.0,0.84839253]
["bitfinex","BTCUSD",1752083717038,0.00915256,109250.0,109240.0,0.8427388]
["bitfinex","BTCUSD",1752083717411,0.35022636,109260.0,109250.0,0.24383554]
["bitfinex","BTCUSD",1752083717615,0.01830437,109260.0,109250.0,0.24383554]
["bitfinex","BTCUSD",1752083717876,0.16717618,109260.0,109250.0,0.60502369]
["bitfinex","BTCUSD",1752083718077,0.53655395,109270.0,109260.0,0.19220191]
["bitfinex","BTCUSD",1752083718280,0.6853855,109270.0,109260.0,0.2003596]
["bitfinex","BTCUSD",1752083718482,0.67623395,109270.0,109260.0,0.01731]
["bitfinex","BTCUSD",1752083718610,0.67623395,109270.0,109260.0,0.00211]
["bitfinex","BTCUSD",1752083719067,0.19220208,109260.0,109250.0,0.58631732]
["bitfinex","BTCUSD",1752083719279,0.19220208,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083719710,0.00915248,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083720019,0.0183047,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083720221,0.2013543,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083720995,0.21050644,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083721198,0.21050644,109260.0,109250.0,0.30198441]
["bitfinex","BTCUSD",1752083721388,0.02745684,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083722024,0.0366089,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083722225,0.2196585,109260.0,109250.0,0.2342819]
["bitfinex","BTCUSD",1752083722626,0.2196585,109260.0,109250.0,0.23428223]
["bitfinex","BTCUSD",1752083722855,0.21352644,109260.0,109250.0,0.20037636]
["bitfinex","BTCUSD",1752083723065,0.2056943,109260.0,109250.0,0.20952967]
["bitfinex","BTCUSD",1752083723212,0.2056943,109260.0,109250.0,0.22783588]
["bitfinex","BTCUSD",1752083723843,0.19654208,109260.0,109250.0,0.00211]
["bitfinex","BTCUSD",1752083724131,0.19654208,109260.0,109250.0,0.18517636]
["bitfinex","BTCUSD",1752083724308,0.19654208,109260.0,109250.0,0.19432959]
["bitfinex","BTCUSD",1752083724618,0.19654208,109260.0,109250.0,0.14179]
["bitfinex","BTCUSD",1752083724748,0.1873896,109260.0,109250.0,0.32485636]
["bitfinex","BTCUSD",1752083725156,0.1873896,109260.0,109250.0,0.34316273]
["bitfinex","BTCUSD",1752083726237,0.19654191,109260.0,109250.0,0.3770686]
["bitfinex","BTCUSD",1752083726411,0.19220191,109260.0,109250.0,0.3770686]
["bitfinex","BTCUSD",1752083726620,0.19220191,109260.0,109250.0,0.3929686]
["bitfinex","BTCUSD",1752083727277,0.19220191,109260.0,109250.0,0.38381571]
["bitfinex","BTCUSD",1752083727430,0.19220191,109260.0,109250.0,0.37466273]
["bitfinex","BTCUSD",1752083727738,0.19220191,109260.0,109250.0,0.34960967]
["bitfinex","BTCUSD",1752083727959,0.19653191,109260.0,109250.0,0.33400967]
["bitfinex","BTCUSD",1752083728157,0.19653191,109260.0,109250.0,0.33189967]
["bitfinex","BTCUSD",1752083728495,0.19653191,109260.0,109250.0,0.3410529]
["bitfinex","BTCUSD",1752083728697,0.19653191,109260.0,109250.0,0.33189967]
["bitfinex","BTCUSD",1752083729235,0.33621191,109260.0,109250.0,0.33189967]
["bitfinex","BTCUSD",1752083729470,0.33621191,109260.0,109250.0,0.34105282]
["bitfinex","BTCUSD",1752083729692,0.33621191,109260.0,109250.0,0.35231588]
["bitfinex","BTCUSD",1752083729898,0.33621191,109260.0,109250.0,0.36146886]
["bitfinex","BTCUSD",1752083730117,0.33621191,109260.0,109250.0,0.37706886]
["bitfinex","BTCUSD",1752083730439,0.33621191,109260.0,109250.0,0.36791588]
["bitfinex","BTCUSD",1752083730958,0.33621191,109260.0,109250.0,0.35231588]
["bitfinex","BTCUSD",1752083731476,0.33621191,109260.0,109250.0,0.37706886]
["bitfinex","BTCUSD",1752083731721,0.33188191,109260.0,109250.0,0.38622175]
["bitfinex","BTCUSD",1752083731934,0.33621191,109260.0,109250.0,0.37706886]
["bitfinex","BTCUSD",1752083732151,0.33621191,109260.0,109250.0,0.34105282]
["bitfinex","BTCUSD",1752083734116,0.3270596,109260.0,109250.0,0.3410529]
["bitfinex","BTCUSD",1752083734997,0.3270596,109260.0,109250.0,0.35020605]
["bitfinex","BTCUSD",1752083735123,0.3270596,109260.0,109250.0,0.35935911]
["bitfinex","BTCUSD",1752083735328,0.3270596,109260.0,109250.0,0.36146911]
["bitfinex","BTCUSD",1752083737179,0.00915206,109260.0,109250.0,0.59907734]
["bitfinex","BTCUSD",1752083737377,0.16713601,109260.0,109250.0,0.75455676]
["bitfinex","BTCUSD",1752083737587,0.17628832,109260.0,109250.0,0.75455676]
["bitfinex","BTCUSD",1752083737815,0.02745601,109260.0,109250.0,0.75455676]
["bitfinex","BTCUSD",1752083738022,0.03660823,109260.0,109250.0,0.75665676]
["bitfinex","BTCUSD",1752083738252,0.04576054,109260.0,109250.0,0.75665676]
["bitfinex","BTCUSD",1752083738426,0.04576054,109260.0,109250.0,0.75455676]
["bitfinex","BTCUSD",1752083738759,0.22881081,109260.0,109250.0,0.74540403]
["bitfinex","BTCUSD",1752083738963,0.22881081,109260.0,109250.0,0.74540411]
["bitfinex","BTCUSD",1752083739168,0.22881081,109260.0,109250.0,0.75455692]
["bitfinex","BTCUSD",1752083739667,0.22881081,109260.0,109250.0,0.4025215]
["bitfinex","BTCUSD",1752083742147,0.21965875,109260.0,109250.0,0.75455692]
["bitfinex","BTCUSD",1752083743225,0.21483661,109260.0,109250.0,0.35010951]
["bitfinex","BTCUSD",1752083743626,0.21483661,109260.0,109250.0,0.33400951]
["bitfinex","BTCUSD",1752083744444,0.21483661,109260.0,109250.0,0.34316257]
["bitfinex","BTCUSD",1752083745470,0.21483661,109260.0,109250.0,0.35231546]
["bitfinex","BTCUSD",1752083745852,0.21483661,109260.0,109250.0,0.36146827]
["bitfinex","BTCUSD",1752083746064,0.21483661,109260.0,109250.0,0.37756827]
["bitfinex","BTCUSD",1752083746666,0.21483661,109260.0,109250.0,0.73875642]
["bitfinex","BTCUSD",1752083746883,0.21050661,109260.0,109250.0,0.73875642]
["bitfinex","BTCUSD",1752083747212,0.21050661,109260.0,109250.0,0.37756827]
["bitfinex","BTCUSD",1752083747420,0.21050661,109260.0,109250.0,0.72045088]
["bitfinex","BTCUSD",1752083748238,0.21482661,109260.0,109250.0,0.35926257]
["bitfinex","BTCUSD",1752083748442,0.21482661,109260.0,109250.0,0.34316257]
["bitfinex","BTCUSD",1752083749845,0.18306636,109250.0,109240.0,0.6683773]
["bitfinex","BTCUSD",1752083750045,0.21282208,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1752083750046,0.21284208,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1752083750707,0.22894208,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1752083751513,0.22585208,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1752083751866,0.21282208,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1752083752001,0.21282208,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1752083752347,0.21282208,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1752083753047,0.2036696,109260.0,109240.0,0.82636418]
["bitfinex","BTCUSD",1752083753277,0.00915315,109250.0,109240.0,0.92842756]
["bitfinex","BTCUSD",1752083754195,0.2036896,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1752083754432,0.2036896,109260.0,109250.0,0.34105274]
["bitfinex","BTCUSD",1752083754556,0.2036896,109260.0,109250.0,0.33189959]
["bitfinex","BTCUSD",1752083754757,0.2036896,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1752083757029,0.2036896,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1752083757909,0.2036896,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1752083758096,0.2036896,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1752083758698,0.2036896,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1752083759867,0.2036896,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1752083760966,0.18306636,109250.0,109240.0,0.82846451]
["bitfinex","BTCUSD",1752083761161,0.2024196,109260.0,109240.0,0.92842789]
["bitfinex","BTCUSD",1752083761364,0.19344959,109250.0,109240.0,0.43444667]
["bitfinex","BTCUSD",1752083761596,0.19653959,109250.0,109240.0,0.4415004]
["bitfinex","BTCUSD",1752083762561,0.19653959,109250.0,109240.0,0.4435004]
["bitfinex","BTCUSD",1752083762766,0.19653959,109250.0,109240.0,0.45265405]
["bitfinex","BTCUSD",1752083764030,0.03177918,109250.0,109240.0,0.46390761]
["bitfinex","BTCUSD",1752083764231,0.03177918,109250.0,109240.0,0.81594303]
["bitfinex","BTCUSD",1752083764466,0.02139595,109250.0,109240.0,0.81594303]
["bitfinex","BTCUSD",1752083764623,0.0305491,109250.0,109240.0,0.83184303]
["bitfinex","BTCUSD",1752083765042,0.0274591,109250.0,109240.0,0.83184303]
["bitfinex","BTCUSD",1752083765243,0.0274591,109250.0,109240.0,0.83284303]
["bitfinex","BTCUSD",1752083765881,0.01830595,109250.0,109240.0,0.83284303]
["bitfinex","BTCUSD",1752083766060,0.0274591,109250.0,109240.0,0.84225744]
["bitfinex","BTCUSD",1752083766581,0.21967869,109250.0,109240.0,0.84225744]
["bitfinex","BTCUSD",1752083767062,0.233152,109250.0,109240.0,0.46490761]
["bitfinex","BTCUSD",1752083767294,0.04093233,109250.0,109240.0,0.46490761]
["bitfinex","BTCUSD",1752083767506,0.0317791,109250.0,109240.0,0.88464554]
["bitfinex","BTCUSD",1752083767713,0.0317791,109250.0,109240.0,0.81694303]
["bitfinex","BTCUSD",1752083767921,0.0305491,109250.0,109240.0,0.81694303]
["bitfinex","BTCUSD",1752083768354,0.02139595,109250.0,109240.0,0.81694303]
["bitfinex","BTCUSD",1752083768587,0.02745835,109250.0,109240.0,0.84764303]
["bitfinex","BTCUSD",1752083768790,0.02745835,109250.0,109240.0,0.8569234]
["bitfinex","BTCUSD",1752083769013,0.0366115,109250.0,109240.0,0.8569234]
["bitfinex","BTCUSD",1752083769484,0.0366115,109250.0,109240.0,0.50488798]
["bitfinex","BTCUSD",1752083769696,0.0366115,109250.0,109240.0,0.8418234]
["bitfinex","BTCUSD",1752083769904,0.03661141,109250.0,109240.0,0.8418234]
["bitfinex","BTCUSD",1752083771873,0.01830537,109250.0,109240.0,0.8418234]
["bitfinex","BTCUSD",1752083772104,0.01830537,109250.0,109240.0,0.8581234]
["bitfinex","BTCUSD",1752083772594,0.21344594,109260.0,109250.0,0.22164827]
["bitfinex","BTCUSD",1752083772808,0.03954873,109260.0,109250.0,0.57368369]
["bitfinex","BTCUSD",1752083773023,0.04094873,109260.0,109250.0,0.57368369]
["bitfinex","BTCUSD",1752083773238,0.22399833,109260.0,109250.0,0.57368369]
["bitfinex","BTCUSD",1752083773448,0.22399833,109260.0,109250.0,0.56453096]
["bitfinex","BTCUSD",1752083773652,0.22399833,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083773653,0.24029892,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083775256,0.24029892,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1752083775707,0.23114678,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1752083776285,0.22199447,109260.0,109250.0,0.19221951]
["bitfinex","BTCUSD",1752083776857,0.22199447,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1752083777689,0.22199447,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1752083778280,0.2036896,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1752083778556,0.2188896,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1752083779056,0.2188896,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1752083779210,0.2036896,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1752083779601,0.2036896,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1752083781082,0.2036896,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1752083781463,0.1873896,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1752083781815,0.2039896,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1752083782997,0.2039896,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1752083783631,0.2039896,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1752083785020,0.2039896,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1752083786505,0.2039896,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1752083787115,0.2039896,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1752083787489,0.2039896,109260.0,109250.0,0.22883209]
["bitfinex","BTCUSD",1752083789155,0.02264453,109260.0,109250.0,0.23080209]
["bitfinex","BTCUSD",1752083789324,0.20569413,109260.0,109250.0,0.23080151]
["bitfinex","BTCUSD",1752083789499,0.20569413,109260.0,109250.0,0.58283693]
["bitfinex","BTCUSD",1752083789715,0.14883189,109260.0,109250.0,0.61553693]
["bitfinex","BTCUSD",1752083789931,0.15798395,109260.0,109250.0,0.61553693]
["bitfinex","BTCUSD",1752083790118,0.55065395,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1752083790119,0.70088534,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1752083790325,0.02745341,109270.0,109260.0,0.87657128]
["bitfinex","BTCUSD",1752083790527,0.00915097,109270.0,109260.0,0.87657128]
["bitfinex","BTCUSD",1752083790734,0.70364261,109280.0,109270.0,0.19415432]
["bitfinex","BTCUSD",1752083790950,0.69449223,109280.0,109270.0,0.1941544]
["bitfinex","BTCUSD",1752083791135,0.70979223,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1752083791955,0.71279223,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1752083792991,0.71279223,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1752083793243,0.71679223,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1752083793421,0.7076416,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1752083793879,0.7076416,109280.0,109270.0,0.27818977]
["bitfinex","BTCUSD",1752083794139,0.68934008,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1752083796353,0.68934008,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1752083798069,0.19653432,109270.0,109260.0,0.4809796]
["bitfinex","BTCUSD",1752083798278,0.01830369,109260.0,109250.0,0.24389538]
["bitfinex","BTCUSD",1752083798485,0.01830369,109260.0,109250.0,0.48416504]
["bitfinex","BTCUSD",1752083799115,0.01830361,109260.0,109250.0,0.48416504]
["bitfinex","BTCUSD",1752083799495,0.00915172,109260.0,109250.0,0.48416504]
["bitfinex","BTCUSD",1752083799917,0.01830361,109260.0,109250.0,0.48416504]
["bitfinex","BTCUSD",1752083800586,0.00915172,109260.0,109250.0,0.48416504]
["bitfinex","BTCUSD",1752083801526,0.00915172,109260.0,109250.0,0.83620046]
["bitfinex","BTCUSD",1752083801717,0.01830361,109260.0,109250.0,0.83620046]
["bitfinex","BTCUSD",1752083801919,0.00915172,109260.0,109250.0,0.83620046]
["bitfinex","BTCUSD",1752083802572,0.01830361,109260.0,109250.0,0.83620046]
["bitfinex","BTCUSD",1752083804409,0.00915172,109260.0,109250.0,0.83620046]
["bitfinex","BTCUSD",1752083805713,0.16110219,109270.0,109260.0,0.21257602]
["bitfinex","BTCUSD",1752083805957,0.17025358,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083806166,0.16110219,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083806525,0.17025358,109270.0,109260.0,0.22797602]
["bitfinex","BTCUSD",1752083806720,0.1428,109270.0,109260.0,0.22797602]
["bitfinex","BTCUSD",1752083806925,0.16310202,109270.0,109260.0,0.22797602]
["bitfinex","BTCUSD",1752083807337,0.16510202,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083808430,0.03461332,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083808643,0.03461324,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083809826,0.04376463,109270.0,109260.0,0.58001144]
["bitfinex","BTCUSD",1752083810015,0.23713903,109270.0,109260.0,0.2125761]
["bitfinex","BTCUSD",1752083810419,0.23513743,109270.0,109250.0,0.82507664]
["bitfinex","BTCUSD",1752083810584,0.23513743,109270.0,109260.0,0.19220199]
["bitfinex","BTCUSD",1752083810784,0.23513743,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1752083811081,0.21683449,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1752083811287,0.02265445,109260.0,109250.0,0.294879]
["bitfinex","BTCUSD",1752083811488,0.03885445,109260.0,109250.0,0.434519]
["bitfinex","BTCUSD",1752083811888,0.04800684,109260.0,109250.0,0.434519]
["bitfinex","BTCUSD",1752083812172,0.0226542,109260.0,109250.0,0.434519]
["bitfinex","BTCUSD",1752083812359,0.03180651,109260.0,109250.0,0.434519]
["bitfinex","BTCUSD",1752083814194,0.03180617,109260.0,109250.0,0.434519]
["bitfinex","BTCUSD",1752083814466,0.23316047,109260.0,109250.0,0.4345195]
["bitfinex","BTCUSD",1752083814678,0.23316047,109260.0,109250.0,0.44367239]
["bitfinex","BTCUSD",1752083815359,0.02146553,109250.0,109240.0,0.20405375]
["bitfinex","BTCUSD",1752083815570,0.21487504,109250.0,109240.0,0.45281095]
["bitfinex","BTCUSD",1752083815781,0.22402835,109250.0,109240.0,0.4619646]
["bitfinex","BTCUSD",1752083816538,0.21967835,109250.0,109240.0,0.4649646]
["bitfinex","BTCUSD",1752083816744,0.22400835,109250.0,109240.0,0.3253246]
["bitfinex","BTCUSD",1752083817161,0.22400835,109250.0,109240.0,0.47411833]
["bitfinex","BTCUSD",1752083817162,0.23316091,109250.0,109240.0,0.47411833]
["bitfinex","BTCUSD",1752083817563,0.23316091,109250.0,109240.0,0.34363189]
["bitfinex","BTCUSD",1752083817743,0.23316091,109250.0,109240.0,0.48327189]
["bitfinex","BTCUSD",1752083819220,0.05009455,109250.0,109240.0,0.48327189]
["bitfinex","BTCUSD",1752083819895,0.03178809,109250.0,109240.0,0.34363189]
["bitfinex","BTCUSD",1752083820119,0.0183052,109250.0,109240.0,0.85180731]
["bitfinex","BTCUSD",1752083820327,0.02745801,109250.0,109240.0,0.86810731]
["bitfinex","BTCUSD",1752083820729,0.24655645,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083820929,0.18724676,109260.0,109250.0,0.21052538]
["bitfinex","BTCUSD",1752083821088,0.37944884,109260.0,109250.0,0.21052538]
["bitfinex","BTCUSD",1752083821292,0.18724618,109260.0,109250.0,0.21967811]
["bitfinex","BTCUSD",1752083821480,0.37944817,109260.0,109250.0,0.21967811]
["bitfinex","BTCUSD",1752083821886,0.38860065,109260.0,109250.0,0.21967811]
["bitfinex","BTCUSD",1752083822557,0.38860065,109260.0,109250.0,0.21052538]
["bitfinex","BTCUSD",1752083823174,0.37944884,109260.0,109250.0,0.21052538]
["bitfinex","BTCUSD",1752083823314,0.37944884,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083823509,0.37029678,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083823738,0.37029678,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1752083824137,0.23065678,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1752083825157,0.23065678,109260.0,109250.0,0.21967827]
["bitfinex","BTCUSD",1752083825967,0.23065678,109260.0,109250.0,0.228831]
["bitfinex","BTCUSD",1752083826139,0.23065678,109260.0,109250.0,0.21967827]
["bitfinex","BTCUSD",1752083826538,0.23065678,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1752083827447,0.23065678,109260.0,109250.0,0.21967827]
["bitfinex","BTCUSD",1752083828781,0.23065678,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1752083829876,0.23065678,109260.0,109250.0,0.228831]
["bitfinex","BTCUSD",1752083831301,0.23065678,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1752083831470,0.22150447,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1752083832242,0.22150447,109260.0,109250.0,0.21967827]
["bitfinex","BTCUSD",1752083833234,0.22150447,109260.0,109250.0,0.228831]
["bitfinex","BTCUSD",1752083833445,0.19652449,109270.0,109260.0,0.20336413]
["bitfinex","BTCUSD",1752083833680,0.01830236,109270.0,109260.0,0.71959144]
["bitfinex","BTCUSD",1752083833890,0.02745324,109270.0,109260.0,0.71959144]
["bitfinex","BTCUSD",1752083834090,0.03660454,109270.0,109260.0,0.71959144]
["bitfinex","BTCUSD",1752083834329,0.01830202,109270.0,109260.0,0.71959144]
["bitfinex","BTCUSD",1752083834462,0.56135825,109280.0,109270.0,0.21048702]
["bitfinex","BTCUSD",1752083834668,0.70099825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083834866,0.70099825,109280.0,109270.0,0.56255958]
["bitfinex","BTCUSD",1752083835074,0.70099825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083835703,0.70499825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083836514,0.70192825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083836717,0.70498825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083838388,0.70798825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083838702,0.70798825,109280.0,109270.0,0.21985493]
["bitfinex","BTCUSD",1752083839132,0.70798825,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083840171,0.69883762,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083841043,0.6896869,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1752083842953,0.6866869,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1752083843155,0.6866869,109280.0,109270.0,0.21974701]
["bitfinex","BTCUSD",1752083843359,0.02863035,109280.0,109270.0,0.58298035]
["bitfinex","BTCUSD",1752083843561,0.18657136,109280.0,109270.0,0.58298035]
["bitfinex","BTCUSD",1752083843734,0.18224128,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083843963,0.17824128,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083844161,0.18739191,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083844330,0.16909073,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083844729,0.17109073,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083844968,0.1802412,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083845549,0.17109073,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083845756,0.16194035,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083846289,0.16190035,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083846541,0.16190026,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083846951,0.17105056,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083847150,0.15275005,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083847350,0.16190035,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083848329,0.02230035,109280.0,109270.0,0.61468035]
["bitfinex","BTCUSD",1752083848530,0.004,109280.0,109270.0,0.61498035]
["bitfinex","BTCUSD",1752083848811,0.004,109280.0,109270.0,0.70851728]
["bitfinex","BTCUSD",1752083849028,0.004,109280.0,109270.0,0.35644499]
["bitfinex","BTCUSD",1752083849170,0.004,109280.0,109270.0,0.70851728]
["bitfinex","BTCUSD",1752083849823,0.01315013,109280.0,109270.0,0.70851728]
["bitfinex","BTCUSD",1752083850689,0.01315005,109280.0,109270.0,0.70851728]
["bitfinex","BTCUSD",1752083851290,0.02230026,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083851521,0.01315005,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083852261,0.02230035,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083853391,0.01315005,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083853588,0.02230026,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083853792,0.01315005,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083854136,0.01315005,109280.0,109270.0,0.70851728]
["bitfinex","BTCUSD",1752083855186,0.004,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083855788,0.01315013,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083857188,0.02230043,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083858385,0.004,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083858573,0.01315013,109280.0,109270.0,0.70641728]
["bitfinex","BTCUSD",1752083858767,0.02230043,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083858974,0.004,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083859170,0.004,109280.0,109270.0,0.70843553]
["bitfinex","BTCUSD",1752083859417,0.01315005,109280.0,109270.0,0.70843553]
["bitfinex","BTCUSD",1752083859623,0.01315005,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083859815,0.004,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083859995,0.004,109280.0,109270.0,0.77403804]
["bitfinex","BTCUSD",1752083860230,0.004,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083860606,0.01315005,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083861750,0.02230026,109280.0,109270.0,0.70633553]
["bitfinex","BTCUSD",1752083862149,0.02230026,109280.0,109270.0,0.98549553]
["bitfinex","BTCUSD",1752083862332,0.02230018,109280.0,109270.0,0.98549553]
["bitfinex","BTCUSD",1752083862532,0.004,109280.0,109270.0,0.98549553]
["bitfinex","BTCUSD",1752083864487,0.004,109280.0,109270.0,1.00265557]
["bitfinex","BTCUSD",1752083865862,0.01315013,109280.0,109270.0,1.00265557]
["bitfinex","BTCUSD",1752083866068,0.004,109280.0,109270.0,1.00265557]
["bitfinex","BTCUSD",1752083866292,0.01315013,109280.0,109270.0,1.00265557]
["bitfinex","BTCUSD",1752083866508,0.004,109280.0,109270.0,1.00265557]
["bitfinex","BTCUSD",1752083867135,0.004,109280.0,109270.0,1.00265642]
["bitfinex","BTCUSD",1752083868683,0.004,109280.0,109270.0,1.00475642]
["bitfinex","BTCUSD",1752083869640,0.004,109280.0,109270.0,1.00265642]
["bitfinex","BTCUSD",1752083870067,0.01315005,109280.0,109270.0,1.00265642]
["bitfinex","BTCUSD",1752083870308,0.01315005,109280.0,109270.0,1.0703611]
["bitfinex","BTCUSD",1752083870485,0.004,109280.0,109270.0,1.00265859]
["bitfinex","BTCUSD",1752083871630,0.004,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083871828,0.01315013,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083872065,0.01315005,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083872308,0.01115005,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083872543,0.01315005,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083872782,0.01115005,109280.0,109270.0,1.10262197]
["bitfinex","BTCUSD",1752083872985,0.01115005,109280.0,109270.0,1.10462197]
["bitfinex","BTCUSD",1752083873656,0.02030026,109280.0,109270.0,1.10462197]
["bitfinex","BTCUSD",1752083873878,0.02030018,109280.0,109270.0,1.10462197]
["bitfinex","BTCUSD",1752083874106,0.02030018,109280.0,109270.0,1.08892197]
["bitfinex","BTCUSD",1752083874301,0.01830018,109280.0,109270.0,1.08892197]
["bitfinex","BTCUSD",1752083874585,0.02945048,109280.0,109270.0,1.15662448]
["bitfinex","BTCUSD",1752083874811,0.02945048,109280.0,109270.0,1.08892197]
["bitfinex","BTCUSD",1752083875248,0.02745048,109280.0,109270.0,1.08892197]
["bitfinex","BTCUSD",1752083875505,0.02745048,109280.0,109270.0,1.08992197]
["bitfinex","BTCUSD",1752083876469,0.02745048,109280.0,109270.0,1.0899306]
["bitfinex","BTCUSD",1752083878168,0.01830018,109280.0,109270.0,1.0899306]
["bitfinex","BTCUSD",1752083879053,0.02745039,109280.0,109270.0,1.0899306]
["bitfinex","BTCUSD",1752083879216,0.34648929,109290.0,109280.0,0.20131711]
["bitfinex","BTCUSD",1752083879413,0.15433959,109290.0,109280.0,0.85870964]
["bitfinex","BTCUSD",1752083879740,0.15433959,109290.0,109280.0,0.86785985]
["bitfinex","BTCUSD",1752083880479,0.1544249,109290.0,109280.0,0.86785985]
["bitfinex","BTCUSD",1752083880842,0.16357369,109290.0,109280.0,0.86785985]
["bitfinex","BTCUSD",1752083881230,0.14527452,109290.0,109280.0,0.86785985]
["bitfinex","BTCUSD",1752083881428,0.11972531,109290.0,109280.0,0.86785985]
["bitfinex","BTCUSD",1752083881638,0.10008531,109290.0,109280.0,1.31338732]
["bitfinex","BTCUSD",1752083881841,0.10008531,109290.0,109280.0,1.34558732]
["bitfinex","BTCUSD",1752083882034,0.10008531,109290.0,109280.0,1.34768732]
["bitfinex","BTCUSD",1752083882522,0.10008531,109290.0,109280.0,1.69967786]
["bitfinex","BTCUSD",1752083882724,0.10008531,109290.0,109280.0,1.94964124]
["bitfinex","BTCUSD",1752083882976,0.10008531,109290.0,109280.0,2.05913957]
["bitfinex","BTCUSD",1752083883197,0.10008531,109290.0,109280.0,1.70714903]
["bitfinex","BTCUSD",1752083883717,0.10008531,109290.0,109280.0,1.5976507]
["bitfinex","BTCUSD",1752083884679,0.10008531,109290.0,109280.0,1.59860075]
["bitfinex","BTCUSD",1752083884896,0.10008531,109290.0,109280.0,1.24645185]
["bitfinex","BTCUSD",1752083885217,0.10008531,109290.0,109280.0,1.24545185]
["bitfinex","BTCUSD",1752083885473,0.10008531,109290.0,109280.0,1.24845185]
["bitfinex","BTCUSD",1752083886325,0.10008531,109290.0,109280.0,1.23133011]
["bitfinex","BTCUSD",1752083886953,0.10008531,109290.0,109280.0,1.23333011]
["bitfinex","BTCUSD",1752083887386,0.10008531,109290.0,109280.0,1.23133011]
["bitfinex","BTCUSD",1752083887593,0.10108531,109290.0,109280.0,1.23733011]
["bitfinex","BTCUSD",1752083888889,0.10108531,109290.0,109280.0,1.25187096]
["bitfinex","BTCUSD",1752083889100,0.10108531,109290.0,109280.0,1.3339385]
["bitfinex","BTCUSD",1752083900439,0.12130531,109290.0,109280.0,0.93104547]
["bitfinex","BTCUSD",1752083900663,0.12130531,109290.0,109280.0,1.28287765]
["bitfinex","BTCUSD",1752083900886,0.1304546,109290.0,109280.0,1.28494765]
["bitfinex","BTCUSD",1752083901111,0.1304546,109290.0,109280.0,1.20288011]
["bitfinex","BTCUSD",1752083901553,0.1261346,109290.0,109280.0,1.28494765]
["bitfinex","BTCUSD",1752083901781,0.1304746,109290.0,109280.0,1.28494765]
["bitfinex","BTCUSD",1752083902536,0.13962398,109290.0,109280.0,1.14546765]
["bitfinex","BTCUSD",1752083903403,0.1304746,109290.0,109280.0,1.14546765]
["bitfinex","BTCUSD",1752083903829,0.12132531,109290.0,109280.0,1.14546765]
["bitfinex","BTCUSD",1752083904052,0.10542531,109290.0,109280.0,1.14546765]
["bitfinex","BTCUSD",1752083907032,0.11457452,109290.0,109280.0,1.14555185]
["bitfinex","BTCUSD",1752083907235,0.10108531,109290.0,109280.0,1.14555185]
["bitfinex","BTCUSD",1752083907667,0.10108531,109290.0,109280.0,1.49746823]
["bitfinex","BTCUSD",1752083908174,0.11023452,109290.0,109280.0,1.49746823]
["bitfinex","BTCUSD",1752083908380,0.10411531,109290.0,109280.0,1.14555185]
["bitfinex","BTCUSD",1752083909376,0.10411531,109290.0,109280.0,1.06348431]
["bitfinex","BTCUSD",1752083909916,0.10411531,109290.0,109280.0,0.71156793]
["bitfinex","BTCUSD",1752083910145,0.10411531,109290.0,109280.0,1.06348431]
["bitfinex","BTCUSD",1752083911398,0.10542531,109290.0,109280.0,1.17298264]
["bitfinex","BTCUSD",1752083914611,0.10542531,109290.0,109280.0,1.17294264]
["bitfinex","BTCUSD",1752083919456,0.10108531,109290.0,109280.0,1.52485902]
["bitfinex","BTCUSD",1752083919678,0.10108531,109290.0,109280.0,1.55535902]
["bitfinex","BTCUSD",1752083924843,0.10108531,109290.0,109280.0,1.54015902]
["bitfinex","BTCUSD",1752083931882,0.10108531,109290.0,109280.0,0.83632626]
["bitfinex","BTCUSD",1752083932082,0.10108531,109290.0,109280.0,1.54015902]
["bitfinex","BTCUSD",1752083936765,0.10108531,109290.0,109280.0,1.17294264]
["bitfinex","BTCUSD",1752083938503,0.10103609,109290.0,109280.0,1.17294264]
["bitfinex","BTCUSD",1752083940116,0.10103609,109290.0,109280.0,1.06344431]
["bitfinex","BTCUSD",1752083940331,0.10103609,109290.0,109280.0,0.71152793]
["bitfinex","BTCUSD",1752083940529,0.10103609,109290.0,109280.0,1.06344431]
["bitfinex","BTCUSD",1752083940760,0.10427609,109290.0,109280.0,1.06344431]
["bitfinex","BTCUSD",1752083941255,0.10538609,109290.0,109280.0,1.06344431]
["bitfinex","BTCUSD",1752083943158,0.12088609,109290.0,109280.0,1.06344431]
["bitfinex","BTCUSD",1752083945379,0.12088609,109290.0,109280.0,0.57208793]
["bitfinex","BTCUSD",1752083945648,0.12088609,109290.0,109280.0,1.06336431]
["bitfinex","BTCUSD",1752083945987,0.48930247,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083947131,0.13738609,109290.0,109280.0,0.57001793]
["bitfinex","BTCUSD",1752083947321,0.13738609,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083948456,0.13738609,109290.0,109280.0,0.57001793]
["bitfinex","BTCUSD",1752083948656,0.13738609,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083949208,0.13738609,109290.0,109280.0,0.77708044]
["bitfinex","BTCUSD",1752083949411,0.13738609,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083950087,0.13738609,109290.0,109280.0,0.92193431]
["bitfinex","BTCUSD",1752083950339,0.13738609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083951767,0.13736609,109290.0,109280.0,1.06329431]
["bitfinex","BTCUSD",1752083952184,0.13736609,109290.0,109280.0,0.71137793]
["bitfinex","BTCUSD",1752083952448,0.13736609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083953160,0.12086609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083955454,0.12086609,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083955661,0.12086609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083961084,0.12086609,109290.0,109280.0,1.06342431]
["bitfinex","BTCUSD",1752083968388,0.12086609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083968713,0.13676609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083969052,0.12086609,109290.0,109280.0,0.70937793]
["bitfinex","BTCUSD",1752083969275,0.12086609,109290.0,109280.0,1.06129431]
["bitfinex","BTCUSD",1752083969728,0.14831472,109290.0,109280.0,0.55171742]
["bitfinex","BTCUSD",1752083969924,1.032748,109290.0,109280.0,0.10896338]
["bitfinex","BTCUSD",1752083970468,1.032748,109290.0,109280.0,0.10596338]
["bitfinex","BTCUSD",1752083970677,1.032748,109290.0,109280.0,0.008]
["bitfinex","BTCUSD",1752083971481,0.22557682,109280.0,109270.0,0.21987805]
["bitfinex","BTCUSD",1752083971651,0.7281435,109280.0,109270.0,0.37497737]
["bitfinex","BTCUSD",1752083971853,0.7281435,109280.0,109270.0,0.36582607]
["bitfinex","BTCUSD",1752083972064,0.7189932,109280.0,109270.0,0.36582607]
["bitfinex","BTCUSD",1752083972413,1.07090958,109280.0,109270.0,0.35667468]
["bitfinex","BTCUSD",1752083973299,1.07090958,109280.0,109270.0,0.35967468]
["bitfinex","BTCUSD",1752083973672,1.07090958,109280.0,109270.0,0.36982607]
["bitfinex","BTCUSD",1752083976626,0.93162958,109280.0,109270.0,0.36982607]
["bitfinex","BTCUSD",1752083976880,1.07090958,109280.0,109270.0,0.37897729]
["bitfinex","BTCUSD",1752083977972,1.07090958,109280.0,109270.0,0.36982607]
["bitfinex","BTCUSD",1752083978378,0.88789348,109280.0,109270.0,0.1867946]
["bitfinex","BTCUSD",1752083978586,0.88789348,109280.0,109270.0,0.1959459]
["bitfinex","BTCUSD",1752083978792,0.55427837,109280.0,109270.0,0.20509712]
["bitfinex","BTCUSD",1752083979356,0.55427837,109280.0,109270.0,0.21424826]
["bitfinex","BTCUSD",1752083980185,0.41499837,109280.0,109270.0,0.21424826]
["bitfinex","BTCUSD",1752083980392,0.55427769,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083980843,0.54512706,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083981194,0.55427769,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083981402,0.54512706,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083981615,0.55427769,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083981819,0.54512706,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083981989,0.55427761,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083982587,0.56342824,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083982802,0.55427761,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083982999,0.20236123,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083983245,0.55427761,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083983719,0.56342824,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083985932,0.21151186,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083986130,0.56342824,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083987910,0.42414824,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083988121,0.42414833,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083988870,0.41499761,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083989439,0.42414824,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083989674,0.43329896,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083989906,0.43329955,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083990587,0.42414875,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083990826,0.41499803,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083993060,0.42414875,109280.0,109270.0,0.35352784]
["bitfinex","BTCUSD",1752083993303,0.43329955,109280.0,109270.0,0.34413542]
["bitfinex","BTCUSD",1752083993492,0.43329955,109280.0,109270.0,0.33498437]
["bitfinex","BTCUSD",1752083993718,0.43329955,109280.0,109270.0,0.34413542]
["bitfinex","BTCUSD",1752083993970,0.77606546,109280.0,109270.0,0.31668201]
["bitfinex","BTCUSD",1752083994183,0.42414908,109280.0,109270.0,0.27069729]
["bitfinex","BTCUSD",1752083994438,0.77606546,109280.0,109270.0,0.27069729]
["bitfinex","BTCUSD",1752083995808,0.42414908,109280.0,109270.0,0.27069729]
["bitfinex","BTCUSD",1752083996026,0.42414908,109280.0,109270.0,0.27984843]
["bitfinex","BTCUSD",1752083997477,0.41499853,109280.0,109270.0,0.27069729]
["bitfinex","BTCUSD",1752083998453,0.41499853,109280.0,109270.0,0.13141729]
["bitfinex","BTCUSD",1752083999689,0.41499853,109280.0,109270.0,0.15848302]
["bitfinex","BTCUSD",1752084000872,0.40584773,109280.0,109270.0,0.16763407]
["bitfinex","BTCUSD",1752084001296,0.38994773,109280.0,109270.0,0.15848302]
["bitfinex","BTCUSD",1752084002347,0.40654773,109280.0,109270.0,0.15848302]
["bitfinex","BTCUSD",1752084002815,0.75846411,109280.0,109270.0,0.1493318]
["bitfinex","BTCUSD",1752084003881,0.74931348,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1752084004081,0.89770395,109280.0,109270.0,0.01315155]
["bitfinex","BTCUSD",1752084004280,0.89770395,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1752084004281,0.88855348,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1752084004500,0.88855348,109280.0,109270.0,0.01015164]
["bitfinex","BTCUSD",1752084004917,0.88855348,109280.0,109270.0,0.01115164]
["bitfinex","BTCUSD",1752084005120,0.88855348,109280.0,109270.0,0.01015164]
["bitfinex","BTCUSD",1752084005342,0.87940276,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084005545,0.87940276,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1752084006169,1.32275607,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1752084006395,0.87940276,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1752084006703,0.87940276,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084007315,0.04498164,109270.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1752084007532,0.39689802,109270.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1752084007730,0.39689802,109270.0,109260.0,0.02582227]
["bitfinex","BTCUSD",1752084007943,0.03178642,109260.0,109250.0,0.26666256]
["bitfinex","BTCUSD",1752084008140,0.4001028,109260.0,109250.0,0.36725222]
["bitfinex","BTCUSD",1752084008557,0.40925528,109260.0,109250.0,0.35809949]
["bitfinex","BTCUSD",1752084008981,0.40010272,109260.0,109250.0,0.22801222]
["bitfinex","BTCUSD",1752084009284,0.40010272,109260.0,109250.0,0.23001222]
["bitfinex","BTCUSD",1752084009524,0.40010272,109260.0,109250.0,0.26978744]
["bitfinex","BTCUSD",1752084010123,0.40010272,109260.0,109250.0,0.27078744]
["bitfinex","BTCUSD",1752084010598,0.40010272,109260.0,109250.0,0.2524819]
["bitfinex","BTCUSD",1752084010808,0.88210746,109260.0,109250.0,0.10296338]
["bitfinex","BTCUSD",1752084010961,0.89750746,109260.0,109250.0,0.10296338]
["bitfinex","BTCUSD",1752084011412,0.0544347,109260.0,109250.0,0.12126975]
["bitfinex","BTCUSD",1752084011581,0.40635108,109260.0,109250.0,0.12126975]
["bitfinex","BTCUSD",1752084011777,0.40635108,109260.0,109250.0,0.02130637]
["bitfinex","BTCUSD",1752084012036,0.40635108,109260.0,109250.0,0.12126975]
["bitfinex","BTCUSD",1752084012223,0.75826746,109260.0,109250.0,0.12126975]
["bitfinex","BTCUSD",1752084013954,0.73996276,109260.0,109250.0,0.11211669]
["bitfinex","BTCUSD",1752084014094,0.73996276,109260.0,109250.0,0.14091378]
["bitfinex","BTCUSD",1752084014722,0.73996276,109260.0,109250.0,0.15006701]
["bitfinex","BTCUSD",1752084015552,0.73996276,109260.0,109250.0,0.16824465]
["bitfinex","BTCUSD",1752084015868,0.38804638,109260.0,109250.0,0.17739763]
["bitfinex","BTCUSD",1752084016957,0.38804638,109260.0,109250.0,0.16824465]
["bitfinex","BTCUSD",1752084017298,0.38804638,109260.0,109250.0,0.13944756]
["bitfinex","BTCUSD",1752084017561,0.38804638,109260.0,109250.0,0.14860062]
["bitfinex","BTCUSD",1752084017761,0.73996276,109260.0,109250.0,0.14860062]
["bitfinex","BTCUSD",1752084018071,0.18742676,109260.0,109250.0,0.15775302]
["bitfinex","BTCUSD",1752084018282,0.54849503,109260.0,109250.0,0.14860029]
["bitfinex","BTCUSD",1752084018479,0.54849503,109260.0,109250.0,0.15775318]
["bitfinex","BTCUSD",1752084018705,0.53934314,109260.0,109250.0,0.15775318]
["bitfinex","BTCUSD",1752084018912,0.18742676,109260.0,109250.0,0.15775318]
["bitfinex","BTCUSD",1752084019114,0.53934314,109260.0,109250.0,0.15775318]
["bitfinex","BTCUSD",1752084019884,0.53934314,109260.0,109250.0,0.15775276]
["bitfinex","BTCUSD",1752084020426,0.53934314,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084020842,0.03903428,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084021042,0.18742676,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084021185,0.53934314,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084021392,0.54849536,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084022189,0.55764784,109260.0,109250.0,0.14859961]
["bitfinex","BTCUSD",1752084023231,0.55764784,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084024450,0.54849536,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084025667,0.40925536,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084025865,0.03903428,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084026183,0.40925536,109260.0,109250.0,0.15775234]
["bitfinex","BTCUSD",1752084026407,0.40925536,109260.0,109250.0,0.18910157]
["bitfinex","BTCUSD",1752084026998,0.41840784,109260.0,109250.0,0.17994884]
["bitfinex","BTCUSD",1752084027748,0.40925536,109260.0,109250.0,0.18910157]
["bitfinex","BTCUSD",1752084030039,0.41840784,109260.0,109250.0,0.18910157]
["bitfinex","BTCUSD",1752084030208,0.40925578,109260.0,109250.0,0.10296338]
["bitfinex","BTCUSD",1752084030402,0.75201994,109260.0,109250.0,0.11211653]
["bitfinex","BTCUSD",1752084030610,0.74286763,109260.0,109250.0,0.11211653]
["bitfinex","BTCUSD",1752084031034,0.74286763,109260.0,109250.0,0.12126959]
["bitfinex","BTCUSD",1752084034442,0.75846763,109260.0,109250.0,0.12126959]
["bitfinex","BTCUSD",1752084035269,0.75846763,109260.0,109250.0,0.13042248]
["bitfinex","BTCUSD",1752084035475,0.39095125,109260.0,109250.0,0.13042248]
["bitfinex","BTCUSD",1752084036529,0.53015125,109260.0,109250.0,0.13957529]
["bitfinex","BTCUSD",1752084036882,0.39095125,109260.0,109250.0,0.13957529]
["bitfinex","BTCUSD",1752084037088,0.53015125,109260.0,109250.0,0.13957529]
["bitfinex","BTCUSD",1752084037650,0.17823487,109260.0,109250.0,0.13957529]
["bitfinex","BTCUSD",1752084037887,0.53015125,109260.0,109250.0,0.13957529]
["bitfinex","BTCUSD",1752084039260,0.53015125,109260.0,109250.0,0.12126959]
["bitfinex","BTCUSD",1752084041307,0.53015125,109260.0,109250.0,0.13042257]
["bitfinex","BTCUSD",1752084042076,0.53015125,109260.0,109250.0,0.13957546]
["bitfinex","BTCUSD",1752084042413,0.53015125,109260.0,109250.0,0.19379593]
["bitfinex","BTCUSD",1752084042414,0.51375125,109260.0,109250.0,0.19379593]
["bitfinex","BTCUSD",1752084043239,0.51375125,109260.0,109250.0,0.18464304]
["bitfinex","BTCUSD",1752084043447,0.16183487,109260.0,109250.0,0.19379593]
["bitfinex","BTCUSD",1752084043609,0.51375125,109260.0,109250.0,0.19379593]
["bitfinex","BTCUSD",1752084044680,0.51375125,109260.0,109250.0,0.18464304]
["bitfinex","BTCUSD",1752084044859,0.16183487,109260.0,109250.0,0.18464304]
["bitfinex","BTCUSD",1752084045053,0.51375125,109260.0,109250.0,0.13042257]
["bitfinex","BTCUSD",1752084045611,0.51375125,109260.0,109250.0,0.13957546]
["bitfinex","BTCUSD",1752084047574,0.00915097,109270.0,109260.0,0.06196642]
["bitfinex","BTCUSD",1752084047778,0.02745315,109270.0,109260.0,0.4138828]
["bitfinex","BTCUSD",1752084048100,0.03660462,109270.0,109260.0,0.06196642]
["bitfinex","BTCUSD",1752084048277,0.03660462,109270.0,109260.0,0.4138828]
["bitfinex","BTCUSD",1752084048477,0.388521,109270.0,109260.0,0.06196642]
["bitfinex","BTCUSD",1752084048683,0.03660462,109270.0,109260.0,0.06196642]
["bitfinex","BTCUSD",1752084048897,0.03660462,109270.0,109260.0,0.06296642]
["bitfinex","BTCUSD",1752084049117,0.04575567,109270.0,109260.0,0.06296642]
["bitfinex","BTCUSD",1752084049314,0.0366042,109270.0,109260.0,0.06296642]
["bitfinex","BTCUSD",1752084049729,0.0366042,109270.0,109260.0,0.4148828]
["bitfinex","BTCUSD",1752084049730,0.04575567,109270.0,109260.0,0.4148828]
["bitfinex","BTCUSD",1752084050107,0.04575559,109270.0,109260.0,0.4148828]
["bitfinex","BTCUSD",1752084051353,0.00915013,109280.0,109270.0,0.0605639]
["bitfinex","BTCUSD",1752084051674,0.050092,109280.0,109270.0,0.52728923]
["bitfinex","BTCUSD",1752084051878,0.39285825,109280.0,109270.0,0.15746285]
["bitfinex","BTCUSD",1752084052078,0.39285825,109280.0,109270.0,0.16661407]
["bitfinex","BTCUSD",1752084052532,0.41105825,109280.0,109270.0,0.13916]
["bitfinex","BTCUSD",1752084052744,0.39990795,109280.0,109270.0,0.14831155]
["bitfinex","BTCUSD",1752084052948,0.40008973,109280.0,109270.0,0.16661432]
["bitfinex","BTCUSD",1752084053154,0.40008973,109280.0,109270.0,0.16761432]
["bitfinex","BTCUSD",1752084053482,0.40208973,109280.0,109270.0,0.16761432]
["bitfinex","BTCUSD",1752084053895,0.40008973,109280.0,109270.0,0.16761432]
["bitfinex","BTCUSD",1752084054306,0.40008973,109280.0,109270.0,0.19844983]
["bitfinex","BTCUSD",1752084054667,0.40008973,109280.0,109270.0,0.18929853]
["bitfinex","BTCUSD",1752084054799,0.38859935,109280.0,109270.0,0.18929853]
["bitfinex","BTCUSD",1752084055010,0.38178888,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084055234,0.39708888,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084055453,0.48852581,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084055662,0.51602581,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1752084056379,0.03179642,109260.0,109250.0,0.17577182]
["bitfinex","BTCUSD",1752084056581,0.03179642,109260.0,109250.0,0.33141833]
["bitfinex","BTCUSD",1752084057505,0.03179634,109260.0,109250.0,0.33241833]
["bitfinex","BTCUSD",1752084058741,0.03179634,109260.0,109250.0,0.33441833]
["bitfinex","BTCUSD",1752084059518,0.3838945,109260.0,109250.0,0.32526569]
["bitfinex","BTCUSD",1752084059722,0.40904698,109260.0,109250.0,0.26042975]
["bitfinex","BTCUSD",1752084059927,0.40904698,109260.0,109250.0,0.27873554]
["bitfinex","BTCUSD",1752084060126,0.40904698,109260.0,109250.0,0.28788827]
["bitfinex","BTCUSD",1752084060549,0.74284111,109260.0,109250.0,0.10296338]
["bitfinex","BTCUSD",1752084060760,0.40664295,109260.0,109250.0,0.01215323]
["bitfinex","BTCUSD",1752084061368,0.39749064,109260.0,109250.0,0.01115323]
["bitfinex","BTCUSD",1752084061565,0.39749064,109260.0,109250.0,0.00915323]
["bitfinex","BTCUSD",1752084063804,0.03985141,109250.0,109240.0,0.1943507]
["bitfinex","BTCUSD",1752084063971,0.03069826,109250.0,109240.0,0.41786113]
["bitfinex","BTCUSD",1752084064186,0.03985124,109250.0,109240.0,0.41786113]
["bitfinex","BTCUSD",1752084064882,0.03069826,109250.0,109240.0,0.41786113]
["bitfinex","BTCUSD",1752084065101,0.02745826,109250.0,109240.0,0.42032733]
["bitfinex","BTCUSD",1752084065728,0.02745826,109250.0,109240.0,0.43562733]
["bitfinex","BTCUSD",1752084065864,0.02745826,109250.0,109240.0,0.43662733]
["bitfinex","BTCUSD",1752084066291,0.00915256,109250.0,109240.0,0.43662733]
["bitfinex","BTCUSD",1752084066494,0.02265387,109260.0,109250.0,0.02956894]
["bitfinex","BTCUSD",1752084066727,0.04095848,109260.0,109250.0,0.09556133]
["bitfinex","BTCUSD",1752084066934,0.04095848,109260.0,109250.0,0.08026133]
["bitfinex","BTCUSD",1752084067295,0.0409584,109260.0,109250.0,0.08026133]
["bitfinex","BTCUSD",1752084067702,0.047742,109270.0,109260.0,0.01830453]
["bitfinex","BTCUSD",1752084067903,0.0453539,109270.0,109260.0,0.02336453]
["bitfinex","BTCUSD",1752084068118,0.0294539,109270.0,109260.0,0.16248453]
["bitfinex","BTCUSD",1752084068365,0.21248675,109270.0,109260.0,0.35468636]
["bitfinex","BTCUSD",1752084068681,0.21048675,109270.0,109260.0,0.35468636]
["bitfinex","BTCUSD",1752084069002,0.05495148,109280.0,109270.0,0.20639588]
["bitfinex","BTCUSD",1752084069174,0.21046758,109280.0,109270.0,0.21554743]
["bitfinex","BTCUSD",1752084069506,0.02745148,109280.0,109270.0,0.26944209]
["bitfinex","BTCUSD",1752084069843,0.01830085,109280.0,109270.0,0.28604209]
["bitfinex","BTCUSD",1752084070044,0.02030085,109280.0,109270.0,0.28604209]
["bitfinex","BTCUSD",1752084070267,0.02945148,109280.0,109270.0,0.28604209]
["bitfinex","BTCUSD",1752084070464,0.02945082,109280.0,109270.0,0.28604209]
["bitfinex","BTCUSD",1752084070667,0.04060145,109280.0,109270.0,0.30174209]
["bitfinex","BTCUSD",1752084071316,0.2236183,109280.0,109270.0,0.24129865]
["bitfinex","BTCUSD",1752084071520,0.2236183,109280.0,109270.0,0.22469865]
["bitfinex","BTCUSD",1752084072266,0.56656616,109280.0,109270.0,0.01421164]
["bitfinex","BTCUSD",1752084072572,0.57946506,109280.0,109270.0,0.00915164]
["bitfinex","BTCUSD",1752084072747,0.027454,109270.0,109260.0,0.36127363]
["bitfinex","BTCUSD",1752084072893,0.03660555,109270.0,109260.0,0.45271056]
["bitfinex","BTCUSD",1752084073648,0.01830219,109270.0,109260.0,0.46771056]
["bitfinex","BTCUSD",1752084073789,0.03660488,109270.0,109260.0,0.46771056]
["bitfinex","BTCUSD",1752084075635,0.04575643,109270.0,109260.0,0.46771056]
["bitfinex","BTCUSD",1752084076968,0.03660488,109270.0,109260.0,0.45271056]
["bitfinex","BTCUSD",1752084077689,0.02745374,109270.0,109260.0,0.45271056]
["bitfinex","BTCUSD",1752084078113,0.03660488,109270.0,109260.0,0.45271056]
["bitfinex","BTCUSD",1752084079316,0.0366048,109270.0,109260.0,0.45271056]
["bitfinex","BTCUSD",1752084079532,0.00915088,109270.0,109260.0,0.46186237]
["bitfinex","BTCUSD",1752084079748,0.00915088,109270.0,109260.0,0.47726237]
["bitfinex","BTCUSD",1752084079959,0.02745148,109280.0,109270.0,0.21263675]
["bitfinex","BTCUSD",1752084080200,0.02745148,109280.0,109270.0,0.21558675]
["bitfinex","BTCUSD",1752084080428,0.01830035,109280.0,109270.0,0.21558675]
["bitfinex","BTCUSD",1752084080691,0.01830035,109280.0,109270.0,0.24838675]
["bitfinex","BTCUSD",1752084080928,0.01830026,109280.0,109270.0,0.24838675]
["bitfinex","BTCUSD",1752084081118,0.02945064,109280.0,109270.0,0.24838675]
["bitfinex","BTCUSD",1752084081348,0.02230026,109280.0,109270.0,0.24838675]
["bitfinex","BTCUSD",1752084081542,0.03145064,109280.0,109270.0,0.24838675]
["bitfinex","BTCUSD",1752084081915,0.04060127,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084082119,0.03145064,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084082849,0.04060111,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084083612,0.04975166,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084084216,0.03145064,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084084646,0.04060127,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084085380,0.03145064,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084085741,0.02230026,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084085948,0.03145064,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084086144,0.02230026,109280.0,109270.0,0.23178675]
["bitfinex","BTCUSD",1752084086369,0.004,109280.0,109270.0,0.33912368]
["bitfinex","BTCUSD",1752084086571,0.03145114,109280.0,109270.0,0.33912368]
["bitfinex","BTCUSD",1752084086778,0.21446724,109280.0,109270.0,0.30702368]
["bitfinex","BTCUSD",1752084087036,0.03145114,109280.0,109270.0,0.30702368]
["bitfinex","BTCUSD",1752084087172,0.02745114,109280.0,109270.0,0.30702368]
["bitfinex","BTCUSD",1752084087379,0.01830051,109280.0,109270.0,0.32202368]
["bitfinex","BTCUSD",1752084087581,0.01930051,109280.0,109270.0,0.32202368]
["bitfinex","BTCUSD",1752084088236,0.01930051,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084088438,0.01015013,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084088740,0.01930043,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084089236,0.01015005,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084090163,0.001,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084090855,0.01015005,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084091083,0.001,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084091271,0.01015005,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084091697,0.001,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084092732,0.00898437,109280.0,109270.0,0.33752368]
["bitfinex","BTCUSD",1752084093414,0.68744736,109290.0,109280.0,0.20131711]
["bitfinex","BTCUSD",1752084093617,0.68744736,109290.0,109280.0,0.21046732]
["bitfinex","BTCUSD",1752084094200,0.48614795,109290.0,109280.0,0.21261741]
["bitfinex","BTCUSD",1752084094376,0.50444763,109290.0,109280.0,0.21261741]
["bitfinex","BTCUSD",1752084094577,0.50653294,109290.0,109280.0,0.21261741]
["bitfinex","BTCUSD",1752084094780,0.49938306,109290.0,109280.0,0.27318643]
["bitfinex","BTCUSD",1752084094968,0.69153229,109290.0,109280.0,0.26403622]
["bitfinex","BTCUSD",1752084095173,0.70068225,109290.0,109280.0,0.26403622]
["bitfinex","BTCUSD",1752084095375,0.15643478,109290.0,109280.0,0.26403622]
["bitfinex","BTCUSD",1752084095575,0.1472849,109290.0,109280.0,0.27613643]
["bitfinex","BTCUSD",1752084095985,0.10403609,109290.0,109280.0,0.85875152]
["bitfinex","BTCUSD",1752084096190,0.10403609,109290.0,109280.0,0.53825336]
["bitfinex","BTCUSD",1752084096393,0.11318547,109290.0,109280.0,0.53825336]
["bitfinex","BTCUSD",1752084096956,0.10203609,109290.0,109280.0,0.53825336]
["bitfinex","BTCUSD",1752084097156,0.10203609,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084097157,0.1091853,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084097596,0.10003609,109290.0,109280.0,0.89962211]
["bitfinex","BTCUSD",1752084097803,0.10003609,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084100603,0.11833459,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084101279,0.12748397,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084101522,0.13663351,109290.0,109280.0,0.54752395]
["bitfinex","BTCUSD",1752084101720,0.12748397,109290.0,109280.0,0.53212395]
["bitfinex","BTCUSD",1752084101901,0.13663351,109290.0,109280.0,0.53212395]
["bitfinex","BTCUSD",1752084102257,0.12748397,109290.0,109280.0,0.53212395]
["bitfinex","BTCUSD",1752084102460,0.11833459,109290.0,109280.0,0.53212395]
["bitfinex","BTCUSD",1752084102889,0.10003609,109290.0,109280.0,0.54712395]
["bitfinex","BTCUSD",1752084103289,0.10003609,109290.0,109280.0,0.89922211]
["bitfinex","BTCUSD",1752084104039,0.10003609,109290.0,109280.0,1.04922211]
["bitfinex","BTCUSD",1752084104234,0.10003609,109290.0,109280.0,1.14918549]
["bitfinex","BTCUSD",1752084105431,0.10003609,109290.0,109280.0,0.79708733]
["bitfinex","BTCUSD",1752084105637,0.10003609,109290.0,109280.0,1.14918549]
["bitfinex","BTCUSD",1752084106056,0.10003609,109290.0,109280.0,1.15318549]
["bitfinex","BTCUSD",1752084106660,0.10003609,109290.0,109280.0,1.15518549]
["bitfinex","BTCUSD",1752084107039,0.10003609,109290.0,109280.0,1.16972634]
["bitfinex","BTCUSD",1752084107652,0.10003609,109290.0,109280.0,1.50972634]
["bitfinex","BTCUSD",1752084108057,0.10003609,109290.0,109280.0,1.8618245]
["bitfinex","BTCUSD",1752084108321,0.10003609,109290.0,109280.0,1.50972634]
["bitfinex","BTCUSD",1752084108529,0.10003609,109290.0,109280.0,1.15762818]
["bitfinex","BTCUSD",1752084108705,0.10003609,109290.0,109280.0,1.50972634]
["bitfinex","BTCUSD",1752084111689,0.10003609,109290.0,109280.0,1.50980634]
["bitfinex","BTCUSD",1752084116542,0.05496021,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1752084116749,0.0550455,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084117520,0.06419212,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084117733,0.06619212,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084118391,0.05704492,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084118800,0.06619204,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084119017,0.06619195,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084119205,0.06719195,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084119406,0.26843558,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084119687,0.26843625,109320.0,109310.0,0.50517343]
["bitfinex","BTCUSD",1752084119961,0.26643625,109320.0,109310.0,0.49602573]
["bitfinex","BTCUSD",1752084120192,0.2562893,109320.0,109310.0,0.47974203]
["bitfinex","BTCUSD",1752084120997,0.24714227,109320.0,109310.0,0.47059416]
["bitfinex","BTCUSD",1752084121178,0.24714227,109320.0,109310.0,0.47974228]
["bitfinex","BTCUSD",1752084121408,0.59924043,109320.0,109310.0,0.47974228]
["bitfinex","BTCUSD",1752084121559,0.59924043,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084121943,0.24714227,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084122135,0.59924043,109320.0,109310.0,0.48889049]
["bitfinex","BTCUSD",1752084122336,0.24714227,109320.0,109310.0,0.49803844]
["bitfinex","BTCUSD",1752084122538,0.59924043,109320.0,109310.0,0.49803844]
["bitfinex","BTCUSD",1752084122750,0.24714227,109320.0,109310.0,0.49803844]
["bitfinex","BTCUSD",1752084122978,0.59924043,109320.0,109310.0,0.49803844]
["bitfinex","BTCUSD",1752084123589,0.24714227,109320.0,109310.0,0.50718631]
["bitfinex","BTCUSD",1752084124169,0.23799515,109320.0,109310.0,0.48889049]
["bitfinex","BTCUSD",1752084124378,0.23799515,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084124511,0.58094594,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084124935,0.57179849,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084125721,0.57179849,109320.0,109310.0,0.48889041]
["bitfinex","BTCUSD",1752084126050,0.21970033,109320.0,109310.0,0.49803836]
["bitfinex","BTCUSD",1752084130942,0.57179849,109320.0,109310.0,0.47974237]
["bitfinex","BTCUSD",1752084131246,0.57179849,109320.0,109310.0,0.27848]
["bitfinex","BTCUSD",1752084135934,0.19796587,109310.0,109290.0,0.18511017]
["bitfinex","BTCUSD",1752084136163,0.57492973,109300.0,109290.0,0.42270616]
["bitfinex","BTCUSD",1752084136361,0.5840786,109300.0,109290.0,0.27443628]
["bitfinex","BTCUSD",1752084136565,0.57492973,109300.0,109290.0,0.28358624]
["bitfinex","BTCUSD",1752084136767,0.20129819,109290.0,109280.0,0.20682732]
["bitfinex","BTCUSD",1752084136968,0.69936714,109290.0,109280.0,0.4041281]
["bitfinex","BTCUSD",1752084137198,0.71446714,109290.0,109280.0,0.16766589]
["bitfinex","BTCUSD",1752084137345,0.71446714,109290.0,109280.0,0.09996338]
["bitfinex","BTCUSD",1752084137545,0.71446714,109290.0,109280.0,0.28297948]
["bitfinex","BTCUSD",1752084137772,0.71446714,109290.0,109280.0,0.29213028]
["bitfinex","BTCUSD",1752084138321,0.70531751,109290.0,109280.0,0.09996338]
["bitfinex","BTCUSD",1752084138564,1.48624568,109290.0,109280.0,0.09996338]
["bitfinex","BTCUSD",1752084138785,0.24088651,109270.0,109260.0,0.43144177]
["bitfinex","BTCUSD",1752084138983,0.71396248,109270.0,109260.0,0.19996338]
["bitfinex","BTCUSD",1752084139164,0.70481101,109270.0,109260.0,0.19996338]
["bitfinex","BTCUSD",1752084140103,0.70481101,109270.0,109260.0,0.20204869]
["bitfinex","BTCUSD",1752084142276,0.70481101,109270.0,109260.0,0.20404869]
["bitfinex","BTCUSD",1752084144013,0.70481101,109270.0,109260.0,0.10408531]
["bitfinex","BTCUSD",1752084144657,0.70481101,109270.0,109260.0,0.10208531]
["bitfinex","BTCUSD",1752084144863,0.70581101,109270.0,109260.0,0.10208531]
["bitfinex","BTCUSD",1752084145289,0.70581101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084145534,0.70781101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084148183,0.21643285,109270.0,109260.0,0.32517899]
["bitfinex","BTCUSD",1752084148365,0.70781101,109270.0,109260.0,0.132977]
["bitfinex","BTCUSD",1752084148563,0.70781101,109270.0,109260.0,0.32517908]
["bitfinex","BTCUSD",1752084148782,0.70781101,109270.0,109260.0,0.33433147]
["bitfinex","BTCUSD",1752084149585,0.70781101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084150784,0.70781101,109270.0,109260.0,0.29228739]
["bitfinex","BTCUSD",1752084150969,0.70781101,109270.0,109260.0,0.30143978]
["bitfinex","BTCUSD",1752084151582,0.70781101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084152582,0.70781101,109270.0,109260.0,0.29228739]
["bitfinex","BTCUSD",1752084152781,0.56853101,109270.0,109260.0,0.29228739]
["bitfinex","BTCUSD",1752084152985,0.70781101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084155899,1.05990917,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084156304,0.70781101,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084159260,0.21643285,109270.0,109260.0,0.10008531]
["bitfinex","BTCUSD",1752084159474,0.67757101,109270.0,109260.0,0.10527531]
["bitfinex","BTCUSD",1752084160822,0.18603285,109270.0,109260.0,0.34046425]
["bitfinex","BTCUSD",1752084160998,0.3346644,109270.0,109260.0,0.33882952]
["bitfinex","BTCUSD",1752084161239,0.3346644,109270.0,109260.0,0.35713372]
["bitfinex","BTCUSD",1752084161240,0.36211873,109270.0,109260.0,0.35713372]
["bitfinex","BTCUSD",1752084161412,0.36211873,109270.0,109260.0,0.33882952]
["bitfinex","BTCUSD",1752084161733,0.36211873,109270.0,109260.0,0.34798158]
["bitfinex","BTCUSD",1752084161855,0.35296751,109270.0,109260.0,0.3296773]
["bitfinex","BTCUSD",1752084162062,0.35296751,109270.0,109260.0,0.3132773]
["bitfinex","BTCUSD",1752084162468,0.01215105,109270.0,109260.0,0.3132773]
["bitfinex","BTCUSD",1752084162694,0.003,109270.0,109260.0,0.43931826]
["bitfinex","BTCUSD",1752084162893,0.01215105,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084163307,0.01215097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084163516,0.003,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084163714,0.002,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084164136,0.01115097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084164787,0.00915097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084164931,0.01830211,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084165538,0.00915097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084165816,0.01830211,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084166219,0.01830219,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084166364,0.00915097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084166584,0.01830211,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084166989,0.00915097,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084167497,0.01830202,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084168310,0.02745324,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084169430,0.02745332,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084170932,0.03660479,109270.0,109260.0,0.43920826]
["bitfinex","BTCUSD",1752084171140,0.03660471,109270.0,109260.0,0.58088826]
["bitfinex","BTCUSD",1752084171342,0.03660471,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084171543,0.04575618,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084171752,0.03660471,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084171950,0.02745332,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084172186,0.03660471,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084172389,0.02745324,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084172590,0.03660463,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084173114,0.0457561,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084173324,0.03660463,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084173454,0.0457561,109270.0,109260.0,0.58092826]
["bitfinex","BTCUSD",1752084173820,0.03660463,109270.0,109260.0,0.56462826]
["bitfinex","BTCUSD",1752084174033,0.0457561,109270.0,109260.0,0.56462826]
["bitfinex","BTCUSD",1752084174243,0.01830202,109270.0,109260.0,0.56462826]
["bitfinex","BTCUSD",1752084174453,0.02745316,109270.0,109260.0,0.56462826]
["bitfinex","BTCUSD",1752084175588,0.03660446,109270.0,109260.0,0.56462826]
["bitfinex","BTCUSD",1752084176548,0.24398936,109270.0,109260.0,0.54878834]
["bitfinex","BTCUSD",1752084176933,0.59608752,109270.0,109260.0,0.54878834]
["bitfinex","BTCUSD",1752084177133,0.06095651,109270.0,109260.0,0.54878834]
["bitfinex","BTCUSD",1752084177339,0.06095651,109270.0,109260.0,0.55794023]
["bitfinex","BTCUSD",1752084177957,0.24398936,109270.0,109260.0,0.55794023]
["bitfinex","BTCUSD",1752084178155,0.24398995,109270.0,109260.0,0.55794023]
["bitfinex","BTCUSD",1752084178424,0.57778567,109270.0,109260.0,0.4390073]
["bitfinex","BTCUSD",1752084178602,0.59358567,109270.0,109260.0,0.44815961]
["bitfinex","BTCUSD",1752084178990,0.59358567,109270.0,109260.0,0.4390073]
["bitfinex","BTCUSD",1752084179381,0.7259942,109270.0,109260.0,0.24676531]
["bitfinex","BTCUSD",1752084179576,0.7259942,109270.0,109260.0,0.10012531]
["bitfinex","BTCUSD",1752084181081,0.37389604,109270.0,109260.0,0.33939101]
["bitfinex","BTCUSD",1752084181293,0.33995285,109270.0,109260.0,0.36277538]
["bitfinex","BTCUSD",1752084181505,0.2504661,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1752084181711,0.1921671,109280.0,109270.0,0.20641596]
["bitfinex","BTCUSD",1752084181912,0.20131765,109280.0,109270.0,0.21556726]
["bitfinex","BTCUSD",1752084182083,0.34319765,109280.0,109270.0,0.24535737]
["bitfinex","BTCUSD",1752084182290,0.34319765,109280.0,109270.0,0.26105737]
["bitfinex","BTCUSD",1752084182700,0.34419765,109280.0,109270.0,0.26105737]
["bitfinex","BTCUSD",1752084183288,0.34419765,109280.0,109270.0,0.23126726]
["bitfinex","BTCUSD",1752084183490,0.34419765,109280.0,109270.0,0.21556726]
["bitfinex","BTCUSD",1752084183892,0.20231765,109280.0,109270.0,0.21556726]
["bitfinex","BTCUSD",1752084184996,0.20231765,109280.0,109270.0,0.21251726]
["bitfinex","BTCUSD",1752084185201,0.20231765,109280.0,109270.0,0.21556726]
["bitfinex","BTCUSD",1752084186114,0.20231765,109280.0,109270.0,0.35748735]
["bitfinex","BTCUSD",1752084186115,0.20431765,109280.0,109270.0,0.35748735]
["bitfinex","BTCUSD",1752084187095,0.20431765,109280.0,109270.0,0.36663865]
["bitfinex","BTCUSD",1752084187724,0.003,109280.0,109270.0,0.62969523]
["bitfinex","BTCUSD",1752084187938,0.20431678,109280.0,109270.0,0.90493958]
["bitfinex","BTCUSD",1752084188150,0.2134675,109280.0,109270.0,0.57114394]
["bitfinex","BTCUSD",1752084188372,0.02130068,109280.0,109270.0,0.57114302]
["bitfinex","BTCUSD",1752084188800,0.00915021,109280.0,109270.0,0.57114302]
["bitfinex","BTCUSD",1752084189941,0.01830059,109280.0,109270.0,0.57114302]
["bitfinex","BTCUSD",1752084190346,0.02745122,109280.0,109270.0,0.49782588]
["bitfinex","BTCUSD",1752084190559,0.5868162,109280.0,109270.0,0.18511285]
["bitfinex","BTCUSD",1752084190794,0.5868162,109280.0,109270.0,0.34835579]
["bitfinex","BTCUSD",1752084190962,0.4038001,109280.0,109270.0,0.3666584]
["bitfinex","BTCUSD",1752084191143,0.03660194,109280.0,109270.0,0.3666584]
["bitfinex","BTCUSD",1752084191932,0.21046732,109280.0,109270.0,0.37580945]
["bitfinex","BTCUSD",1752084192137,0.21961804,109280.0,109270.0,0.37580945]
["bitfinex","BTCUSD",1752084192972,0.21961804,109280.0,109270.0,0.23384945]
["bitfinex","BTCUSD",1752084193179,0.21961804,109280.0,109270.0,0.37580945]
["bitfinex","BTCUSD",1752084193633,0.02745122,109280.0,109270.0,0.37584945]
["bitfinex","BTCUSD",1752084193821,0.02745114,109280.0,109270.0,0.39144945]
["bitfinex","BTCUSD",1752084194021,0.02745106,109280.0,109270.0,0.24948945]
["bitfinex","BTCUSD",1752084194273,0.02745106,109280.0,109270.0,0.39144945]
["bitfinex","BTCUSD",1752084194652,0.03660169,109280.0,109270.0,0.39144945]
["bitfinex","BTCUSD",1752084197461,0.00915021,109280.0,109270.0,0.39144945]
["bitfinex","BTCUSD",1752084197666,0.0365981,109290.0,109280.0,0.22467755]
["bitfinex","BTCUSD",1752084197870,0.01829859,109290.0,109280.0,0.70041264]
["bitfinex","BTCUSD",1752084198097,0.02744822,109290.0,109280.0,0.70041264]
["bitfinex","BTCUSD",1752084198298,0.03659793,109290.0,109280.0,0.70041264]
["bitfinex","BTCUSD",1752084198686,0.03659793,109290.0,109280.0,0.34831448]
["bitfinex","BTCUSD",1752084198909,0.03759793,109290.0,109280.0,0.34831448]
["bitfinex","BTCUSD",1752084199087,0.04674773,109290.0,109280.0,0.34831448]
["bitfinex","BTCUSD",1752084199587,0.04874773,109290.0,109280.0,0.34831448]
["bitfinex","BTCUSD",1752084200117,0.22259787,109290.0,109280.0,0.29781422]
["bitfinex","BTCUSD",1752084200291,0.58709702,109290.0,109280.0,0.19216682]
["bitfinex","BTCUSD",1752084200494,0.58709702,109290.0,109280.0,0.20131745]
["bitfinex","BTCUSD",1752084200715,0.58709702,109290.0,109280.0,0.20339745]
["bitfinex","BTCUSD",1752084200916,0.58709702,109290.0,109280.0,0.25724558]
["bitfinex","BTCUSD",1752084201138,0.21969886,109290.0,109280.0,0.2785266]
["bitfinex","BTCUSD",1752084201415,0.21969886,109290.0,109280.0,0.28767698]
["bitfinex","BTCUSD",1752084201821,0.22884874,109290.0,109280.0,0.28767656]
["bitfinex","BTCUSD",1752084201998,0.21344874,109290.0,109280.0,0.28767656]
["bitfinex","BTCUSD",1752084202408,0.03044939,109290.0,109280.0,0.28767614]
["bitfinex","BTCUSD",1752084202989,0.21344874,109290.0,109280.0,0.28767614]
["bitfinex","BTCUSD",1752084203171,0.2225987,109290.0,109280.0,0.27852593]
["bitfinex","BTCUSD",1752084203623,0.21344899,109290.0,109280.0,0.26937563]
["bitfinex","BTCUSD",1752084203868,0.20429919,109290.0,109280.0,0.26022525]
["bitfinex","BTCUSD",1752084204310,0.20429919,109290.0,109280.0,0.26937563]
["bitfinex","BTCUSD",1752084205043,0.20429919,109290.0,109280.0,0.27852593]
["bitfinex","BTCUSD",1752084205286,0.02129984,109290.0,109280.0,0.27856593]
["bitfinex","BTCUSD",1752084205489,0.02129943,109290.0,109280.0,0.28771614]
["bitfinex","BTCUSD",1752084205736,0.03044931,109290.0,109280.0,0.28771614]
["bitfinex","BTCUSD",1752084205941,0.21344866,109290.0,109280.0,0.28771614]
["bitfinex","BTCUSD",1752084206156,0.02129901,109290.0,109280.0,0.28771614]
["bitfinex","BTCUSD",1752084206366,0.02129901,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084206781,0.03044881,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084207212,0.03044872,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084207628,0.03959852,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084207845,0.03044872,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084208257,0.02129867,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084208476,0.0304483,109290.0,109280.0,0.31971614]
["bitfinex","BTCUSD",1752084209614,0.02129867,109290.0,109280.0,0.31971614]
["bitfinex","BTCUSD",1752084209826,0.03044838,109290.0,109280.0,0.31971614]
["bitfinex","BTCUSD",1752084210181,0.03044838,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084213318,0.0304483,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084213772,0.02129867,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084214058,0.02129859,109290.0,109280.0,0.31961614]
["bitfinex","BTCUSD",1752084214306,0.03959784,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084215868,0.04874764,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084217232,0.03959784,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084217876,0.03044813,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084218097,0.02129859,109290.0,109280.0,0.30391614]
["bitfinex","BTCUSD",1752084218292,0.02129859,109290.0,109280.0,0.32051614]
["bitfinex","BTCUSD",1752084218606,0.003,109290.0,109280.0,0.76405123]
["bitfinex","BTCUSD",1752084218807,0.003,109290.0,109280.0,0.86103461]
["bitfinex","BTCUSD",1752084218982,0.003,109290.0,109280.0,0.86427461]
["bitfinex","BTCUSD",1752084219397,0.001,109290.0,109280.0,0.86427461]
["bitfinex","BTCUSD",1752084219620,0.03419616,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1752084219835,0.01829565,109310.0,109300.0,0.59073031]
["bitfinex","BTCUSD",1752084220066,0.01829557,109310.0,109300.0,0.59073031]
["bitfinex","BTCUSD",1752084220267,0.01829557,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084220951,0.01929557,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084221168,0.03044352,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084221296,0.03959164,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084221694,0.03044352,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084222510,0.02129557,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084223141,0.03044352,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084223582,0.0121477,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084223814,0.02129557,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084225780,0.03044369,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084225984,0.03044361,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084226628,0.0121477,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084226826,0.02129557,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084227017,0.03044352,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084228035,0.003,109310.0,109300.0,0.23863215]
["bitfinex","BTCUSD",1752084228317,0.003,109310.0,109300.0,0.36166908]
["bitfinex","BTCUSD",1752084228528,0.01214762,109310.0,109300.0,0.36166908]
["bitfinex","BTCUSD",1752084228728,0.01214762,109310.0,109300.0,0.71376724]
["bitfinex","BTCUSD",1752084228940,0.003,109310.0,109300.0,0.71376724]
["bitfinex","BTCUSD",1752084229181,0.01214762,109310.0,109300.0,0.36166908]
["bitfinex","BTCUSD",1752084230106,0.03044353,109310.0,109300.0,0.34282908]
["bitfinex","BTCUSD",1752084230312,0.02129549,109310.0,109300.0,0.33006908]
["bitfinex","BTCUSD",1752084230571,0.01214754,109310.0,109300.0,0.33006908]
["bitfinex","BTCUSD",1752084231173,0.02129516,109310.0,109300.0,0.33006908]
["bitfinex","BTCUSD",1752084231388,0.003,109310.0,109300.0,0.34596908]
["bitfinex","BTCUSD",1752084231610,0.003,109310.0,109300.0,0.71386724]
["bitfinex","BTCUSD",1752084231831,0.003,109310.0,109300.0,0.36176908]
["bitfinex","BTCUSD",1752084232066,0.19889453,109320.0,109310.0,0.21236973]
["bitfinex","BTCUSD",1752084232284,0.38184367,109320.0,109310.0,0.21560973]
["bitfinex","BTCUSD",1752084232733,0.39099112,109320.0,109310.0,0.21560973]
["bitfinex","BTCUSD",1752084232913,0.38184417,109320.0,109310.0,0.20646203]
["bitfinex","BTCUSD",1752084233112,0.38184417,109320.0,109310.0,0.2156099]
["bitfinex","BTCUSD",1752084233318,0.38184417,109320.0,109310.0,0.22475769]
["bitfinex","BTCUSD",1752084233581,0.17384758,109320.0,109310.0,0.23390539]
["bitfinex","BTCUSD",1752084234255,0.02306021,109320.0,109310.0,0.28775352]
["bitfinex","BTCUSD",1752084234486,0.16474021,109320.0,109310.0,0.24295711]
["bitfinex","BTCUSD",1752084235370,0.17388758,109320.0,109310.0,0.24295711]
["bitfinex","BTCUSD",1752084235826,0.02306021,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084237093,0.01391268,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084237321,0.01391285,109320.0,109310.0,0.40049711]
["bitfinex","BTCUSD",1752084237553,0.0139126,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084237964,0.02305947,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084238190,0.03220642,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084238640,0.04135354,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084239157,0.05050082,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084239292,0.04135354,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084239900,0.02305947,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084240325,0.02305947,109320.0,109310.0,0.39101454]
["bitfinex","BTCUSD",1752084240982,0.0322065,109320.0,109310.0,0.39101454]
["bitfinex","BTCUSD",1752084241423,0.02305947,109320.0,109310.0,0.39101454]
["bitfinex","BTCUSD",1752084242088,0.02305947,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084242901,0.0322065,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084244533,0.04135362,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084244735,0.21515564,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084244945,0.23345013,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084245754,0.23345088,109320.0,109310.0,0.38459711]
["bitfinex","BTCUSD",1752084247158,0.23345088,109320.0,109310.0,0.39101901]
["bitfinex","BTCUSD",1752084247362,0.22430401,109320.0,109310.0,0.37272352]
["bitfinex","BTCUSD",1752084247733,0.23045698,109320.0,109310.0,0.36752352]
["bitfinex","BTCUSD",1752084247969,0.57976065,109320.0,109310.0,0.34197606]
["bitfinex","BTCUSD",1752084248200,0.57976065,109320.0,109310.0,0.35112427]
["bitfinex","BTCUSD",1752084248829,0.7120932,109320.0,109310.0,0.0064219]
["bitfinex","BTCUSD",1752084250171,0.20751357,109310.0,109300.0,0.45777268]
["bitfinex","BTCUSD",1752084250388,0.55046403,109310.0,109300.0,0.56416508]
["bitfinex","BTCUSD",1752084250588,0.56612403,109310.0,109300.0,0.45847936]
["bitfinex","BTCUSD",1752084250808,0.56612403,109310.0,109300.0,0.46762815]
["bitfinex","BTCUSD",1752084251243,0.21402587,109310.0,109300.0,0.46762815]
["bitfinex","BTCUSD",1752084251460,0.02454804,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084251869,0.21666212,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084252071,0.03369625,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084252286,0.21666212,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084252444,0.04284454,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084253448,0.01829565,109310.0,109300.0,0.4930454]
["bitfinex","BTCUSD",1752084253652,0.02744377,109310.0,109300.0,0.57519149]
["bitfinex","BTCUSD",1752084253852,0.21955793,109310.0,109300.0,0.48389686]
["bitfinex","BTCUSD",1752084254280,0.21955793,109310.0,109300.0,0.49304548]
["bitfinex","BTCUSD",1752084254485,0.01829565,109310.0,109300.0,0.49404489]
["bitfinex","BTCUSD",1752084254665,0.01829565,109310.0,109300.0,0.57619098]
["bitfinex","BTCUSD",1752084254938,0.02744377,109310.0,109300.0,0.57619098]
["bitfinex","BTCUSD",1752084255104,0.01829565,109310.0,109300.0,0.57619098]
["bitfinex","BTCUSD",1752084255326,0.01829557,109310.0,109300.0,0.57619098]
["bitfinex","BTCUSD",1752084255740,0.00914754,109310.0,109300.0,0.57135307]
["bitfinex","BTCUSD",1752084255941,0.36364969,109320.0,109310.0,0.21238999]
["bitfinex","BTCUSD",1752084256161,0.36364969,109320.0,109310.0,0.21281583]
["bitfinex","BTCUSD",1752084256697,0.36364969,109320.0,109310.0,0.22196378]
["bitfinex","BTCUSD",1752084256896,0.36364969,109320.0,109310.0,0.23111165]
["bitfinex","BTCUSD",1752084257355,0.36364969,109320.0,109310.0,0.22797165]
["bitfinex","BTCUSD",1752084258487,0.36364969,109320.0,109310.0,0.21882378]
["bitfinex","BTCUSD",1752084259035,0.36364969,109320.0,109310.0,0.20967583]
["bitfinex","BTCUSD",1752084260781,0.36364969,109320.0,109310.0,0.2188237]
["bitfinex","BTCUSD",1752084261188,0.36364969,109320.0,109310.0,0.20967583]
["bitfinex","BTCUSD",1752084261670,0.36364969,109320.0,109310.0,0.2032422]
["bitfinex","BTCUSD",1752084261844,0.36364969,109320.0,109310.0,0.20967775]
["bitfinex","BTCUSD",1752084262054,0.7134532,109320.0,109310.0,0.00643555]
["bitfinex","BTCUSD",1752084262504,0.7134532,109320.0,109310.0,0.18940142]
["bitfinex","BTCUSD",1752084263568,0.7134532,109320.0,109310.0,0.19854971]
["bitfinex","BTCUSD",1752084264045,0.7134532,109320.0,109310.0,0.20769792]
["bitfinex","BTCUSD",1752084264806,0.7134532,109320.0,109310.0,0.21684604]
["bitfinex","BTCUSD",1752084266541,0.7134532,109320.0,109310.0,0.00643555]
["bitfinex","BTCUSD",1752084267028,0.7134532,109320.0,109310.0,0.18940142]
["bitfinex","BTCUSD",1752084267253,0.7134532,109320.0,109310.0,0.19854971]
["bitfinex","BTCUSD",1752084268329,0.7134532,109320.0,109310.0,0.19858971]
["bitfinex","BTCUSD",1752084268764,0.7134532,109320.0,109310.0,0.01562384]
["bitfinex","BTCUSD",1752084269192,0.7134532,109320.0,109310.0,0.19858971]
["bitfinex","BTCUSD",1752084269856,0.7134532,109320.0,109310.0,0.01562384]
["bitfinex","BTCUSD",1752084270482,0.7134532,109320.0,109310.0,0.0064763]
["bitfinex","BTCUSD",1752084273245,0.36135504,109320.0,109310.0,0.0064763]
["bitfinex","BTCUSD",1752084273450,0.7134532,109320.0,109310.0,0.00647632]
["bitfinex","BTCUSD",1752084273774,0.7134532,109320.0,109310.0,0.18944219]
["bitfinex","BTCUSD",1752084274018,0.6974532,109320.0,109310.0,0.18944219]
["bitfinex","BTCUSD",1752084274181,0.6974532,109320.0,109310.0,0.19859048]
["bitfinex","BTCUSD",1752084274800,0.6974532,109320.0,109310.0,0.00647632]
["bitfinex","BTCUSD",1752084275085,0.34535504,109320.0,109310.0,0.19859031]
["bitfinex","BTCUSD",1752084275222,0.6974532,109320.0,109310.0,0.19142219]
["bitfinex","BTCUSD",1752084275720,0.6974532,109320.0,109310.0,0.20057048]
["bitfinex","BTCUSD",1752084276342,0.6974532,109320.0,109310.0,0.20971869]
["bitfinex","BTCUSD",1752084277760,0.34535504,109320.0,109310.0,0.21886681]
["bitfinex","BTCUSD",1752084277956,0.18771504,109320.0,109310.0,0.22801476]
["bitfinex","BTCUSD",1752084278162,0.32859504,109320.0,109310.0,0.23122476]
["bitfinex","BTCUSD",1752084279369,0.33774241,109320.0,109310.0,0.24037263]
["bitfinex","BTCUSD",1752084279547,0.33774241,109320.0,109310.0,0.24037204]
["bitfinex","BTCUSD",1752084279548,0.15479318,109320.0,109310.0,0.24037204]
["bitfinex","BTCUSD",1752084279746,0.17308758,109320.0,109310.0,0.25697204]
["bitfinex","BTCUSD",1752084280955,0.173087,109320.0,109310.0,0.25697204]
["bitfinex","BTCUSD",1752084281168,0.032207,109320.0,109310.0,0.27297204]
["bitfinex","BTCUSD",1752084281396,0.04135428,109320.0,109310.0,0.27297204]
["bitfinex","BTCUSD",1752084286630,0.23345079,109320.0,109310.0,0.27297204]
["bitfinex","BTCUSD",1752084287654,0.23345137,109320.0,109310.0,0.27297204]
["bitfinex","BTCUSD",1752084287833,0.23345137,109320.0,109310.0,0.25697204]
["bitfinex","BTCUSD",1752084288400,0.58523896,109320.0,109310.0,0.25697204]
["bitfinex","BTCUSD",1752084289452,0.58523896,109320.0,109310.0,0.24782434]
["bitfinex","BTCUSD",1752084290080,0.57609193,109320.0,109310.0,0.24782434]
["bitfinex","BTCUSD",1752084290270,0.57609193,109320.0,109310.0,0.22952852]
["bitfinex","BTCUSD",1752084290479,0.55779745,109320.0,109310.0,0.16145461]
["bitfinex","BTCUSD",1752084290724,0.90958504,109320.0,109310.0,0.34442048]
["bitfinex","BTCUSD",1752084290928,0.91553767,109320.0,109310.0,0.00647588]
["bitfinex","BTCUSD",1752084291129,0.93113767,109320.0,109310.0,0.33008175]
["bitfinex","BTCUSD",1752084291277,0.93113767,109320.0,109310.0,0.33923004]
["bitfinex","BTCUSD",1752084292196,0.22756249,109320.0,109310.0,0.34837816]
["bitfinex","BTCUSD",1752084292624,0.57935008,109320.0,109310.0,0.34837816]
["bitfinex","BTCUSD",1752084293010,0.57941433,109320.0,109310.0,0.20773816]
["bitfinex","BTCUSD",1752084293466,0.22756249,109320.0,109310.0,0.20773816]
["bitfinex","BTCUSD",1752084293660,0.16370021,109320.0,109310.0,0.23122381]
["bitfinex","BTCUSD",1752084293901,0.36494367,109320.0,109310.0,0.24642381]
["bitfinex","BTCUSD",1752084294097,0.37409112,109320.0,109310.0,0.23727611]
["bitfinex","BTCUSD",1752084294332,0.21515672,109320.0,109310.0,0.26252381]
["bitfinex","BTCUSD",1752084294534,0.22430417,109320.0,109310.0,0.26252381]
["bitfinex","BTCUSD",1752084295603,0.22430417,109320.0,109310.0,0.26252398]
["bitfinex","BTCUSD",1752084296041,0.22430417,109320.0,109310.0,0.24642398]
["bitfinex","BTCUSD",1752084298263,0.23105714,109320.0,109310.0,0.20378004]
["bitfinex","BTCUSD",1752084298477,0.20600986,109320.0,109310.0,0.35352808]
["bitfinex","BTCUSD",1752084298685,0.20600986,109320.0,109310.0,0.36267595]
["bitfinex","BTCUSD",1752084298879,0.20600986,109320.0,109310.0,0.37182374]
["bitfinex","BTCUSD",1752084299518,0.20600986,109320.0,109310.0,0.36267595]
["bitfinex","BTCUSD",1752084301529,0.20600986,109320.0,109310.0,0.36267577]
["bitfinex","BTCUSD",1752084303046,0.20600986,109320.0,109310.0,0.3535279]
["bitfinex","BTCUSD",1752084304142,0.20600986,109320.0,109310.0,0.36267585]
["bitfinex","BTCUSD",1752084304509,0.20600986,109320.0,109310.0,0.37182372]
["bitfinex","BTCUSD",1752084306307,0.20600986,109320.0,109310.0,0.36267585]
["bitfinex","BTCUSD",1752084306768,0.19686249,109320.0,109310.0,0.3535279]
["bitfinex","BTCUSD",1752084307389,0.57166688,109320.0,109310.0,0.18944157]
["bitfinex","BTCUSD",1752084307588,0.71206688,109320.0,109310.0,0.33898986]
["bitfinex","BTCUSD",1752084308440,0.71206688,109320.0,109310.0,0.34813807]
["bitfinex","BTCUSD",1752084308850,0.71206688,109320.0,109310.0,0.33898986]
["bitfinex","BTCUSD",1752084309287,0.71206688,109320.0,109310.0,0.1468757]
["bitfinex","BTCUSD",1752084309494,0.57166688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084309705,0.71202688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084309907,0.71202688,109320.0,109310.0,0.01562399]
["bitfinex","BTCUSD",1752084310108,0.69632688,109320.0,109310.0,0.01562399]
["bitfinex","BTCUSD",1752084310562,0.69632688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084310739,0.71162688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084311769,0.57126688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084311980,0.71154688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084313018,0.69624688,109320.0,109310.0,0.0064757]
["bitfinex","BTCUSD",1752084313297,0.34439504,109320.0,109310.0,0.18944157]
["bitfinex","BTCUSD",1752084313478,0.69624688,109320.0,109310.0,0.19858986]
["bitfinex","BTCUSD",1752084314604,0.34439504,109320.0,109310.0,0.20773807]
["bitfinex","BTCUSD",1752084315029,0.69622995,109320.0,109310.0,0.20773807]
["bitfinex","BTCUSD",1752084315455,0.69622995,109320.0,109310.0,0.19858986]
["bitfinex","BTCUSD",1752084315860,0.71232995,109320.0,109310.0,0.1985904]
["bitfinex","BTCUSD",1752084317731,0.69622995,109320.0,109310.0,0.1985904]
["bitfinex","BTCUSD",1752084317940,0.69622995,109320.0,109310.0,0.00647624]
["bitfinex","BTCUSD",1752084318178,0.71282995,109320.0,109310.0,0.00647624]
["bitfinex","BTCUSD",1752084318397,0.71282995,109320.0,109310.0,0.18944211]
["bitfinex","BTCUSD",1752084318581,0.69622995,109320.0,109310.0,0.19859032]
["bitfinex","BTCUSD",1752084318741,0.69622995,109320.0,109310.0,0.1985903]
["bitfinex","BTCUSD",1752084318943,0.69622995,109320.0,109310.0,0.20773842]
["bitfinex","BTCUSD",1752084319147,0.71452419,109320.0,109310.0,0.20773842]
["bitfinex","BTCUSD",1752084319355,0.71452419,109320.0,109310.0,0.21688646]
["bitfinex","BTCUSD",1752084319557,0.54072217,109320.0,109310.0,0.21688646]
["bitfinex","BTCUSD",1752084319763,0.38404217,109320.0,109310.0,0.23111441]
["bitfinex","BTCUSD",1752084319957,0.52420217,109320.0,109310.0,0.24026211]
["bitfinex","BTCUSD",1752084320413,0.70715131,109320.0,109310.0,0.24026211]
["bitfinex","BTCUSD",1752084320817,0.71629876,109320.0,109310.0,0.24026186]
["bitfinex","BTCUSD",1752084321426,0.71629876,109320.0,109310.0,0.24000363]
["bitfinex","BTCUSD",1752084322506,0.52420217,109320.0,109310.0,0.24000363]
["bitfinex","BTCUSD",1752084322728,0.52420217,109320.0,109310.0,0.24000321]
["bitfinex","BTCUSD",1752084323164,0.17232717,109320.0,109310.0,0.25540321]
["bitfinex","BTCUSD",1752084323761,0.17204717,109320.0,109310.0,0.25540321]
["bitfinex","BTCUSD",1752084324173,0.17204717,109320.0,109310.0,0.60723812]
["bitfinex","BTCUSD",1752084324420,0.18119454,109320.0,109310.0,0.25540321]
["bitfinex","BTCUSD",1752084325193,0.23317113,109320.0,109310.0,0.25540321]
["bitfinex","BTCUSD",1752084326811,0.22402426,109320.0,109310.0,0.24625551]
["bitfinex","BTCUSD",1752084327834,0.22402426,109320.0,109310.0,0.58269042]
["bitfinex","BTCUSD",1752084328266,0.22402426,109320.0,109310.0,0.22170772]
["bitfinex","BTCUSD",1752084329129,0.57585917,109320.0,109310.0,0.22170772]
["bitfinex","BTCUSD",1752084330082,0.22402426,109320.0,109310.0,0.22170772]
["bitfinex","BTCUSD",1752084330262,0.57585917,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084332482,0.22402426,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084332690,0.22402426,109320.0,109310.0,0.23085545]
["bitfinex","BTCUSD",1752084334935,0.57585917,109320.0,109310.0,0.23085545]
["bitfinex","BTCUSD",1752084335746,0.22402426,109320.0,109310.0,0.23085545]
["bitfinex","BTCUSD",1752084336314,0.22402426,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084336510,0.57585917,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084336719,0.56671205,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084339083,0.21487714,109320.0,109310.0,0.23085545]
["bitfinex","BTCUSD",1752084339295,0.21487714,109320.0,109310.0,0.58269036]
["bitfinex","BTCUSD",1752084339498,0.21487714,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084339698,0.56671205,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084339898,0.21487714,109320.0,109310.0,0.22170766]
["bitfinex","BTCUSD",1752084340449,0.56671205,109320.0,109310.0,0.21255979]
["bitfinex","BTCUSD",1752084341267,0.55756477,109320.0,109310.0,0.21256013]
["bitfinex","BTCUSD",1752084341489,0.57306477,109320.0,109310.0,0.21256013]
["bitfinex","BTCUSD",1752084341683,0.55476995,109320.0,109310.0,0.01151616]
["bitfinex","BTCUSD",1752084341881,0.57126995,109320.0,109310.0,0.15183616]
["bitfinex","BTCUSD",1752084342124,0.92310486,109320.0,109310.0,0.01151616]
["bitfinex","BTCUSD",1752084342342,0.93941081,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084342563,1.29124572,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084342995,1.72268265,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084343190,1.75558624,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084343613,1.75958624,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084343830,1.40775133,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084344035,1.75958624,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084344237,1.72668265,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084344879,1.37520504,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084346508,1.42261362,109320.0,109310.0,0.00643616]
["bitfinex","BTCUSD",1752084346942,0.19211399,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084347156,1.25163497,109310.0,109300.0,0.00646677]
["bitfinex","BTCUSD",1752084347790,1.25163497,109310.0,109300.0,0.00646403]
["bitfinex","BTCUSD",1752084348171,0.90062141,109310.0,109300.0,0.00646403]
["bitfinex","BTCUSD",1752084349274,0.90262141,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084349693,1.25463497,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084350133,0.93011741,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084350350,0.96030244,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084351009,0.93011741,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084357035,0.92999741,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084359090,1.28201097,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084359338,0.92999741,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084366991,1.28217867,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084368430,1.31497743,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084372312,1.31497743,109310.0,109300.0,0.00646964]
["bitfinex","BTCUSD",1752084375923,1.31497743,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084376309,1.35614662,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084377268,1.21574662,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084377465,1.35590662,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084380409,1.35598282,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084385071,1.35599088,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084395363,1.35587088,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084395573,1.33977088,109310.0,109300.0,0.00647399]
["bitfinex","BTCUSD",1752084405091,1.33977088,109310.0,109300.0,0.00648018]
["bitfinex","BTCUSD",1752084405517,1.19973088,109310.0,109300.0,0.00648018]
["bitfinex","BTCUSD",1752084405691,1.32377088,109310.0,109300.0,0.00648018]
["bitfinex","BTCUSD",1752084405874,1.33957088,109310.0,109300.0,0.00648018]
["bitfinex","BTCUSD",1752084409573,1.33957088,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084411646,1.19953088,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084411892,1.33957088,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1752084413280,0.01454085,109300.0,109280.0,0.01634]
["bitfinex","BTCUSD",1752084413498,1.84526785,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1752084413720,1.52608253,109290.0,109280.0,0.00290281]
["bitfinex","BTCUSD",1752084413938,1.53738253,109290.0,109280.0,0.00486274]
["bitfinex","BTCUSD",1752084414153,1.53738253,109290.0,109280.0,0.00513]
["bitfinex","BTCUSD",1752084414561,1.50447044,109290.0,109280.0,0.00513]
["bitfinex","BTCUSD",1752084414800,0.80023562,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084415207,1.0401491,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084415418,1.0608961,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084416916,1.06088104,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084417288,0.92088104,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084417492,1.06088104,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084419923,1.08875207,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084421010,0.56879869,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084421245,0.70883869,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084421456,0.68133869,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084422309,1.03342104,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084423474,0.68133869,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084423695,0.67218915,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084423911,0.67218915,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084424081,0.66303935,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084424285,1.0151217,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084424490,1.0151217,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084424689,0.52299935,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084424888,0.01829883,109290.0,109280.0,0.2564483]
["bitfinex","BTCUSD",1752084425098,0.16744863,109290.0,109280.0,0.2564483]
["bitfinex","BTCUSD",1752084425707,0.35044798,109290.0,109280.0,0.2564483]
["bitfinex","BTCUSD",1752084426083,0.35959794,109290.0,109280.0,0.25644847]
["bitfinex","BTCUSD",1752084427061,0.16744863,109290.0,109280.0,0.25644847]
["bitfinex","BTCUSD",1752084427265,0.16744863,109290.0,109280.0,0.26559868]
["bitfinex","BTCUSD",1752084427512,0.17659851,109290.0,109280.0,0.26559868]
["bitfinex","BTCUSD",1752084428079,0.35959786,109290.0,109280.0,0.25644847]
["bitfinex","BTCUSD",1752084428440,0.36874782,109290.0,109280.0,0.25644847]
["bitfinex","BTCUSD",1752084428638,0.36874782,109290.0,109280.0,0.26559868]
["bitfinex","BTCUSD",1752084428866,0.17659851,109290.0,109280.0,0.26559868]
["bitfinex","BTCUSD",1752084429066,0.16744863,109290.0,109280.0,0.26559868]
["bitfinex","BTCUSD",1752084429272,0.16744863,109290.0,109280.0,0.24729809]
["bitfinex","BTCUSD",1752084429702,0.35959794,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084430103,0.34129911,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084434499,0.20129911,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084434700,0.20129911,109290.0,109280.0,0.24729825]
["bitfinex","BTCUSD",1752084434924,0.19214931,109290.0,109280.0,0.24729825]
["bitfinex","BTCUSD",1752084435629,0.18299935,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084440503,0.18299935,109290.0,109280.0,0.2289969]
["bitfinex","BTCUSD",1752084440856,0.18299935,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084442931,0.18299935,109290.0,109280.0,0.38881191]
["bitfinex","BTCUSD",1752084445752,0.18299935,109290.0,109280.0,0.03683]
["bitfinex","BTCUSD",1752084445956,0.18299935,109290.0,109280.0,0.38881191]
["bitfinex","BTCUSD",1752084446540,0.18299935,109290.0,109280.0,0.58097881]
["bitfinex","BTCUSD",1752084446756,0.20129902,109290.0,109280.0,0.59534966]
["bitfinex","BTCUSD",1752084446956,0.21044848,109290.0,109280.0,0.59534983]
["bitfinex","BTCUSD",1752084447348,0.55045887,109310.0,109290.0,0.22264931]
["bitfinex","BTCUSD",1752084447587,0.66297244,109310.0,109300.0,0.38759191]
["bitfinex","BTCUSD",1752084447788,0.66297244,109310.0,109300.0,0.03561]
["bitfinex","BTCUSD",1752084447921,1.01495435,109310.0,109300.0,0.03561]
["bitfinex","BTCUSD",1752084448121,0.18301244,109310.0,109300.0,0.57972356]
["bitfinex","BTCUSD",1752084448365,0.01834222,109310.0,109300.0,0.60716985]
["bitfinex","BTCUSD",1752084448664,0.2216045,109310.0,109300.0,0.60716985]
["bitfinex","BTCUSD",1752084448877,0.02334222,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084449075,0.01834222,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084449273,0.01019427,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084449426,0.01119427,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084449624,0.01934222,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084449866,0.01834222,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084450318,0.02749034,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084450519,0.02749026,109310.0,109300.0,0.707547]
["bitfinex","BTCUSD",1752084451002,0.02749026,109310.0,109300.0,0.708547]
["bitfinex","BTCUSD",1752084451207,0.02749026,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084452266,0.03663838,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084454672,0.01834222,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084454837,0.02749034,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084455865,0.02749034,109310.0,109300.0,0.708547]
["bitfinex","BTCUSD",1752084456061,0.02749034,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084456237,0.02749034,109310.0,109300.0,0.708547]
["bitfinex","BTCUSD",1752084456463,4.657e-05,109310.0,109300.0,0.708547]
["bitfinex","BTCUSD",1752084456969,4.657e-05,109310.0,109300.0,0.35677341]
["bitfinex","BTCUSD",1752084457136,4.657e-05,109310.0,109300.0,0.708547]
["bitfinex","BTCUSD",1752084457337,4.657e-05,109310.0,109300.0,0.703437]
["bitfinex","BTCUSD",1752084457582,4.657e-05,109310.0,109300.0,0.80851038]
["bitfinex","BTCUSD",1752084457806,4.657e-05,109310.0,109300.0,0.82305123]
["bitfinex","BTCUSD",1752084458180,4.657e-05,109310.0,109300.0,0.82205123]
["bitfinex","BTCUSD",1752084458399,0.0044859,109320.0,109310.0,0.41240058]
["bitfinex","BTCUSD",1752084458586,0.0044859,109320.0,109310.0,1.44726807]
["bitfinex","BTCUSD",1752084458788,0.0044859,109320.0,109310.0,1.09549448]
["bitfinex","BTCUSD",1752084459204,0.0044859,109320.0,109310.0,1.17751727]
["bitfinex","BTCUSD",1752084459636,0.0044859,109320.0,109310.0,1.17951727]
["bitfinex","BTCUSD",1752084459830,0.0044859,109320.0,109310.0,1.53129086]
["bitfinex","BTCUSD",1752084461071,0.0044859,109320.0,109310.0,1.53123086]
["bitfinex","BTCUSD",1752084461720,0.0044859,109320.0,109310.0,1.87123086]
["bitfinex","BTCUSD",1752084461921,1e-08,109320.0,109310.0,4.65493119]
["bitfinex","BTCUSD",1752084462167,1e-08,109330.0,109320.0,3.0788155]
["bitfinex","BTCUSD",1752084462371,4.658e-05,109330.0,109320.0,3.97376299]
["bitfinex","BTCUSD",1752084462592,4.658e-05,109330.0,109320.0,3.59599399]
["bitfinex","BTCUSD",1752084462767,4.658e-05,109330.0,109320.0,3.56653199]
["bitfinex","BTCUSD",1752084463524,0.0004,109340.0,109330.0,0.90170209]
["bitfinex","BTCUSD",1752084463885,0.0057035,109360.0,109350.0,0.41166362]
["bitfinex","BTCUSD",1752084464150,0.00575007,109360.0,109350.0,1.44665111]
["bitfinex","BTCUSD",1752084464479,0.0004,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1752084464706,0.0004,109370.0,109360.0,0.78518743]
["bitfinex","BTCUSD",1752084466217,0.0014,109370.0,109360.0,0.79972828]
["bitfinex","BTCUSD",1752084466422,0.0014,109370.0,109360.0,0.78795469]
["bitfinex","BTCUSD",1752084466648,0.0014,109370.0,109360.0,1.13972828]
["bitfinex","BTCUSD",1752084466846,0.0014,109370.0,109360.0,1.28108828]
["bitfinex","BTCUSD",1752084467049,0.0014,109370.0,109360.0,0.78795469]
["bitfinex","BTCUSD",1752084467258,0.0014,109370.0,109360.0,0.79005469]
["bitfinex","BTCUSD",1752084467405,0.0014,109370.0,109360.0,1.28625828]
["bitfinex","BTCUSD",1752084467812,0.0014,109370.0,109360.0,1.28649828]
["bitfinex","BTCUSD",1752084468270,0.0004,109370.0,109360.0,1.28649828]
["bitfinex","BTCUSD",1752084468604,0.0004,109370.0,109360.0,1.28849828]
["bitfinex","BTCUSD",1752084468818,0.0004,109370.0,109360.0,1.29149828]
["bitfinex","BTCUSD",1752084469439,0.0004,109370.0,109360.0,1.44149828]
["bitfinex","BTCUSD",1752084469844,0.0004,109370.0,109360.0,1.08972469]
["bitfinex","BTCUSD",1752084470020,0.0004,109370.0,109360.0,1.44157828]
["bitfinex","BTCUSD",1752084470444,0.0004,109370.0,109360.0,1.29157828]
["bitfinex","BTCUSD",1752084473933,0.0004,109370.0,109360.0,0.93980469]
["bitfinex","BTCUSD",1752084474139,0.0004,109370.0,109360.0,1.29157828]
["bitfinex","BTCUSD",1752084475836,0.0004,109370.0,109360.0,1.64335187]
["bitfinex","BTCUSD",1752084476051,1e-08,109370.0,109360.0,4.07837487]
["bitfinex","BTCUSD",1752084476662,1e-08,109370.0,109360.0,2.30293828]
["bitfinex","BTCUSD",1752084476892,1e-08,109370.0,109360.0,2.20615628]
["bitfinex","BTCUSD",1752084477099,1e-08,109370.0,109360.0,2.11204828]
["bitfinex","BTCUSD",1752084477305,1e-08,109370.0,109360.0,1.83053028]
["bitfinex","BTCUSD",1752084477608,1e-08,109370.0,109360.0,1.81818928]
["bitfinex","BTCUSD",1752084477976,1e-08,109370.0,109360.0,1.84496049]
["bitfinex","BTCUSD",1752084479447,1e-08,109370.0,109360.0,1.85660049]
["bitfinex","BTCUSD",1752084483528,1e-08,109370.0,109360.0,2.55837408]
["bitfinex","BTCUSD",1752084483928,0.0057035,109390.0,109380.0,0.40791593]
["bitfinex","BTCUSD",1752084484184,0.0057035,109390.0,109380.0,1.44753342]
["bitfinex","BTCUSD",1752084485690,0.0057035,109390.0,109380.0,1.45762343]
["bitfinex","BTCUSD",1752084486037,0.0057035,109390.0,109380.0,1.31494343]
["bitfinex","BTCUSD",1752084486239,0.0057035,109390.0,109380.0,1.45874343]
["bitfinex","BTCUSD",1752084486456,0.0057035,109390.0,109380.0,1.10696984]
["bitfinex","BTCUSD",1752084486657,0.0057035,109390.0,109380.0,1.45874343]
["bitfinex","BTCUSD",1752084486858,0.0025,109400.0,109390.0,0.24508669]
["bitfinex","BTCUSD",1752084487061,0.00296572,109400.0,109390.0,0.94510059]
["bitfinex","BTCUSD",1752084487277,0.00296572,109400.0,109390.0,1.09510059]
["bitfinex","BTCUSD",1752084488205,0.00596572,109400.0,109390.0,1.09510059]
["bitfinex","BTCUSD",1752084488408,0.00596572,109400.0,109390.0,1.43510059]
["bitfinex","BTCUSD",1752084488615,0.0104,109410.0,109400.0,0.41032749]
["bitfinex","BTCUSD",1752084488815,0.01053966,109410.0,109400.0,1.78743498]
["bitfinex","BTCUSD",1752084489020,0.01053966,109410.0,109400.0,1.43566139]
["bitfinex","BTCUSD",1752084489261,0.01053966,109410.0,109400.0,1.0838878]
["bitfinex","BTCUSD",1752084489454,0.01053966,109410.0,109400.0,1.43566139]
["bitfinex","BTCUSD",1752084489814,0.01053966,109410.0,109400.0,1.0838878]
["bitfinex","BTCUSD",1752084490077,0.01053966,109410.0,109400.0,1.78743498]
["bitfinex","BTCUSD",1752084490262,0.01053966,109410.0,109400.0,1.78943498]
["bitfinex","BTCUSD",1752084490417,1e-08,109410.0,109400.0,2.19733866]
["bitfinex","BTCUSD",1752084490626,1e-08,109410.0,109400.0,2.39733866]
["bitfinex","BTCUSD",1752084490821,0.0004,109420.0,109410.0,0.39609741]
["bitfinex","BTCUSD",1752084491090,0.0004,109420.0,109410.0,1.09543769]
["bitfinex","BTCUSD",1752084491305,0.0004,109420.0,109410.0,0.72989772]
["bitfinex","BTCUSD",1752084491595,0.0004,109420.0,109410.0,1.09543769]
["bitfinex","BTCUSD",1752084492006,0.0004,109420.0,109410.0,1.09643769]
["bitfinex","BTCUSD",1752084492242,0.0057635,109430.0,109420.0,0.41201907]
["bitfinex","BTCUSD",1752084492398,0.0057635,109430.0,109420.0,0.74585938]
["bitfinex","BTCUSD",1752084492602,0.0057635,109430.0,109420.0,1.11139935]
["bitfinex","BTCUSD",1752084493205,0.00512036,109450.0,109440.0,0.06409127]
["bitfinex","BTCUSD",1752084493536,0.0004,109470.0,109460.0,0.50203]
["bitfinex","BTCUSD",1752084493766,0.0004,109470.0,109460.0,0.60962478]
["bitfinex","BTCUSD",1752084494624,0.0004,109470.0,109460.0,0.64042478]
["bitfinex","BTCUSD",1752084494831,0.0014,109470.0,109460.0,0.73186171]
["bitfinex","BTCUSD",1752084495043,0.0004,109480.0,109470.0,0.21508219]
["bitfinex","BTCUSD",1752084495251,0.0004,109480.0,109470.0,0.43622141]
["bitfinex","BTCUSD",1752084496746,0.0024,109480.0,109470.0,0.43622141]
["bitfinex","BTCUSD",1752084496948,0.0064,109480.0,109470.0,0.43622141]
["bitfinex","BTCUSD",1752084497150,0.0064,109480.0,109470.0,0.59118141]
["bitfinex","BTCUSD",1752084497559,0.0064,109480.0,109470.0,0.58628141]
["bitfinex","BTCUSD",1752084497560,0.04293434,109480.0,109470.0,0.58628141]
["bitfinex","BTCUSD",1752084497774,0.059134,109480.0,109470.0,0.58628141]
["bitfinex","BTCUSD",1752084497979,0.07473451,109480.0,109470.0,0.57714708]
["bitfinex","BTCUSD",1752084498180,0.60468932,109480.0,109470.0,0.19140031]
["bitfinex","BTCUSD",1752084498393,0.97022929,109480.0,109470.0,0.09996338]
["bitfinex","BTCUSD",1752084498607,0.97022929,109480.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1752084498608,0.03963617,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1752084498819,0.23150443,109450.0,109440.0,0.29246005]
["bitfinex","BTCUSD",1752084499014,0.05790909,109450.0,109440.0,0.31073397]
["bitfinex","BTCUSD",1752084499422,0.04877209,109450.0,109440.0,0.31987081]
["bitfinex","BTCUSD",1752084499623,0.05790843,109450.0,109440.0,0.47603081]
["bitfinex","BTCUSD",1752084499835,0.06704502,109450.0,109440.0,0.55772043]
["bitfinex","BTCUSD",1752084500019,0.04877209,109450.0,109440.0,0.57599419]
["bitfinex","BTCUSD",1752084500395,0.05790843,109450.0,109440.0,0.57599419]
["bitfinex","BTCUSD",1752084500600,0.04877209,109450.0,109440.0,0.41983419]
["bitfinex","BTCUSD",1752084500811,0.05890843,109450.0,109440.0,0.57595419]
["bitfinex","BTCUSD",1752084500976,0.05890843,109450.0,109440.0,0.56681735]
["bitfinex","BTCUSD",1752084501176,0.06804485,109450.0,109440.0,0.55768043]
["bitfinex","BTCUSD",1752084501376,0.05284485,109450.0,109440.0,0.56681727]
["bitfinex","BTCUSD",1752084501595,0.02443592,109450.0,109440.0,0.56681727]
["bitfinex","BTCUSD",1752084501838,0.03357192,109450.0,109440.0,0.56681727]
["bitfinex","BTCUSD",1752084502018,0.0153,109450.0,109440.0,0.56681727]
["bitfinex","BTCUSD",1752084502437,0.0163,109450.0,109440.0,0.56681727]
["bitfinex","BTCUSD",1752084503061,0.01013584,109450.0,109440.0,0.56884727]
["bitfinex","BTCUSD",1752084503470,0.001,109450.0,109440.0,0.41272727]
["bitfinex","BTCUSD",1752084503668,0.001,109450.0,109440.0,0.56984727]
["bitfinex","BTCUSD",1752084504482,0.001,109450.0,109440.0,1.08538724]
["bitfinex","BTCUSD",1752084504681,0.001,109450.0,109440.0,1.10188724]
["bitfinex","BTCUSD",1752084505073,0.001,109450.0,109440.0,1.10483724]
["bitfinex","BTCUSD",1752084505708,0.001,109450.0,109440.0,0.73929727]
["bitfinex","BTCUSD",1752084505930,0.001,109450.0,109440.0,0.73733812]
["bitfinex","BTCUSD",1752084506243,0.001,109450.0,109440.0,1.10287809]
["bitfinex","BTCUSD",1752084507192,0.001,109450.0,109440.0,0.73733812]
["bitfinex","BTCUSD",1752084507591,0.001,109450.0,109440.0,1.10287809]
["bitfinex","BTCUSD",1752084508048,0.001,109450.0,109440.0,0.73733812]
["bitfinex","BTCUSD",1752084508254,0.001,109450.0,109440.0,1.10287809]
["bitfinex","BTCUSD",1752084508812,0.001,109450.0,109440.0,0.73733812]
["bitfinex","BTCUSD",1752084509232,0.001,109450.0,109440.0,1.11023812]
["bitfinex","BTCUSD",1752084509546,0.001,109450.0,109440.0,1.47577809]
["bitfinex","BTCUSD",1752084509948,0.001,109450.0,109440.0,1.11023812]
["bitfinex","BTCUSD",1752084510149,0.050467,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1752084510352,0.04133342,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1752084510574,0.0322,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1752084511176,0.0322,109480.0,109470.0,0.30153912]
["bitfinex","BTCUSD",1752084511378,0.0342,109480.0,109470.0,0.3078869]
["bitfinex","BTCUSD",1752084511722,0.0206,109480.0,109470.0,0.3078869]
["bitfinex","BTCUSD",1752084513306,0.0206,109480.0,109470.0,0.38120404]
["bitfinex","BTCUSD",1752084513554,0.02973333,109480.0,109470.0,0.3078869]
["bitfinex","BTCUSD",1752084513871,0.0206,109480.0,109470.0,0.3078869]
["bitfinex","BTCUSD",1752084514497,0.0044,109480.0,109470.0,0.38618404]
["bitfinex","BTCUSD",1752084514705,0.0044,109480.0,109470.0,0.75172401]
["bitfinex","BTCUSD",1752084514921,0.0044,109480.0,109470.0,0.85168739]
["bitfinex","BTCUSD",1752084515145,0.0044,109480.0,109470.0,0.48614742]
["bitfinex","BTCUSD",1752084515362,0.0024,109480.0,109470.0,0.48614742]
["bitfinex","BTCUSD",1752084515774,0.0034,109480.0,109470.0,0.48614742]
["bitfinex","BTCUSD",1752084516195,0.0034,109480.0,109470.0,0.50234742]
["bitfinex","BTCUSD",1752084516413,0.0014,109480.0,109470.0,0.68208827]
["bitfinex","BTCUSD",1752084516622,0.0014,109480.0,109470.0,1.04762824]
["bitfinex","BTCUSD",1752084516834,0.0014,109480.0,109470.0,0.66688827]
["bitfinex","BTCUSD",1752084518135,0.0014,109480.0,109470.0,0.65068827]
["bitfinex","BTCUSD",1752084518310,0.0014,109480.0,109470.0,1.04862824]
["bitfinex","BTCUSD",1752084518962,0.0014,109480.0,109470.0,1.38862824]
["bitfinex","BTCUSD",1752084519401,0.0474035,109500.0,109490.0,0.21502384]
["bitfinex","BTCUSD",1752084519632,0.04754311,109500.0,109490.0,0.798269]
["bitfinex","BTCUSD",1752084519840,0.04754311,109500.0,109490.0,0.798239]
["bitfinex","BTCUSD",1752084520912,0.04954311,109500.0,109490.0,0.85991476]
["bitfinex","BTCUSD",1752084521122,0.04954311,109500.0,109490.0,1.47951272]
["bitfinex","BTCUSD",1752084521548,0.04754311,109500.0,109490.0,1.39793129]
["bitfinex","BTCUSD",1752084521752,0.04754311,109500.0,109490.0,1.4795745]
["bitfinex","BTCUSD",1752084521951,0.04754311,109500.0,109490.0,1.4805745]
["bitfinex","BTCUSD",1752084522389,0.04754311,109500.0,109490.0,1.11503379]
["bitfinex","BTCUSD",1752084522582,0.04754311,109500.0,109490.0,1.39893055]
["bitfinex","BTCUSD",1752084522835,0.04754311,109500.0,109490.0,1.11506603]
["bitfinex","BTCUSD",1752084523052,0.04754311,109500.0,109490.0,1.01755796]
["bitfinex","BTCUSD",1752084523259,0.04754311,109500.0,109490.0,1.04541063]
["bitfinex","BTCUSD",1752084523491,0.043732,109550.0,109530.0,0.00293]
["bitfinex","BTCUSD",1752084523697,0.18299179,109590.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1752084523926,0.02542591,109570.0,109560.0,0.2254174]
["bitfinex","BTCUSD",1752084524185,0.22620987,109570.0,109560.0,0.01549626]
["bitfinex","BTCUSD",1752084524403,0.0163,109570.0,109560.0,0.56542587]
["bitfinex","BTCUSD",1752084524621,0.05280499,109570.0,109560.0,0.53804463]
["bitfinex","BTCUSD",1752084524839,0.04367841,109570.0,109560.0,0.21629904]
["bitfinex","BTCUSD",1752084525054,0.05280483,109570.0,109560.0,0.29860531]
["bitfinex","BTCUSD",1752084525266,0.58262434,109570.0,109560.0,0.09780236]
["bitfinex","BTCUSD",1752084525703,0.58262434,109570.0,109560.0,0.00636543]
["bitfinex","BTCUSD",1752084525929,0.29364497,109570.0,109560.0,0.00636543]
["bitfinex","BTCUSD",1752084526145,0.0155,109550.0,109540.0,0.20083969]
["bitfinex","BTCUSD",1752084526353,0.0155,109550.0,109540.0,0.35801023]
["bitfinex","BTCUSD",1752084526562,0.0315,109550.0,109540.0,0.36294023]
["bitfinex","BTCUSD",1752084527112,0.0315,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1752084527117,0.0315,109560.0,109550.0,0.19369319]
["bitfinex","BTCUSD",1752084527347,0.0315,109560.0,109550.0,0.35997498]
["bitfinex","BTCUSD",1752084527581,0.23300228,109560.0,109550.0,0.33259125]
["bitfinex","BTCUSD",1752084527815,0.2330027,109560.0,109550.0,0.14089539]
["bitfinex","BTCUSD",1752084528043,0.2330027,109560.0,109550.0,0.10829668]
["bitfinex","BTCUSD",1752084528266,0.60154267,109560.0,109550.0,0.10829668]
["bitfinex","BTCUSD",1752084528502,0.22687562,109560.0,109550.0,0.0083333]
["bitfinex","BTCUSD",1752084528716,0.63335633,109560.0,109550.0,0.0083333]
["bitfinex","BTCUSD",1752084528948,0.9988963,109560.0,109550.0,0.0083333]
["bitfinex","BTCUSD",1752084529193,0.63335633,109560.0,109550.0,0.0083333]
["bitfinex","BTCUSD",1752084529433,0.63335633,109560.0,109550.0,0.0063333]
["bitfinex","BTCUSD",1752084529661,0.63035633,109560.0,109550.0,0.0063333]
["bitfinex","BTCUSD",1752084530105,0.26481636,109560.0,109550.0,0.0063333]
["bitfinex","BTCUSD",1752084530337,0.26481636,109560.0,109550.0,0.02321326]
["bitfinex","BTCUSD",1752084530338,0.63435633,109560.0,109550.0,0.02321326]
["bitfinex","BTCUSD",1752084530554,0.72579326,109560.0,109550.0,0.02321326]
["bitfinex","BTCUSD",1752084530785,0.72579326,109560.0,109520.0,0.24165781]
["bitfinex","BTCUSD",1752084530786,0.2008434,109540.0,109520.0,0.24165781]
["bitfinex","BTCUSD",1752084531025,0.25634566,109540.0,109530.0,0.26504526]
["bitfinex","BTCUSD",1752084531242,0.26547457,109540.0,109530.0,0.32996935]
["bitfinex","BTCUSD",1752084531445,0.26547457,109540.0,109530.0,0.52136958]
["bitfinex","BTCUSD",1752084531446,0.24713707,109540.0,109530.0,0.52136958]
["bitfinex","BTCUSD",1752084531647,0.04132841,109540.0,109530.0,0.53049891]
["bitfinex","BTCUSD",1752084532050,0.03866517,109540.0,109530.0,0.53049891]
["bitfinex","BTCUSD",1752084532263,0.01159367,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084532474,0.00246517,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084532714,0.02072216,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084532891,0.02072208,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084533114,0.02072191,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084533282,0.00246517,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084533508,0.0135935,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084533705,0.0115935,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084533912,0.00246517,109540.0,109530.0,0.45718177]
["bitfinex","BTCUSD",1752084534207,0.00346517,109540.0,109530.0,0.53542891]
["bitfinex","BTCUSD",1752084534621,0.00346517,109540.0,109530.0,1.24096888]
["bitfinex","BTCUSD",1752084534847,0.00346517,109540.0,109530.0,0.91627544]
["bitfinex","BTCUSD",1752084535048,0.00346517,109540.0,109530.0,1.28181541]
["bitfinex","BTCUSD",1752084535253,0.00346517,109540.0,109530.0,0.8429583]
["bitfinex","BTCUSD",1752084535673,0.00246517,109540.0,109530.0,1.20849827]
["bitfinex","BTCUSD",1752084535794,0.00246517,109540.0,109530.0,1.24029827]
["bitfinex","BTCUSD",1752084536016,0.00246517,109540.0,109530.0,0.8747583]
["bitfinex","BTCUSD",1752084536589,0.00046517,109540.0,109530.0,1.03965055]
["bitfinex","BTCUSD",1752084536791,0.00046517,109540.0,109530.0,0.84004055]
["bitfinex","BTCUSD",1752084536925,0.00046517,109540.0,109530.0,0.84104055]
["bitfinex","BTCUSD",1752084537334,0.0158,109560.0,109530.0,0.81658197]
["bitfinex","BTCUSD",1752084537535,0.38236785,109590.0,109580.0,0.21482128]
["bitfinex","BTCUSD",1752084537536,0.0004,109590.0,109580.0,0.21482128]
["bitfinex","BTCUSD",1752084537759,0.0004,109590.0,109580.0,0.76240793]
["bitfinex","BTCUSD",1752084538118,0.00053957,109590.0,109580.0,0.51237131]
["bitfinex","BTCUSD",1752084538451,0.00053957,109590.0,109580.0,0.61834909]
["bitfinex","BTCUSD",1752084538996,0.00966382,109590.0,109580.0,0.57310824]
["bitfinex","BTCUSD",1752084539215,0.00053957,109590.0,109580.0,0.57310824]
["bitfinex","BTCUSD",1752084539439,0.00053957,109590.0,109580.0,0.41398308]
["bitfinex","BTCUSD",1752084539679,0.03703823,109590.0,109580.0,0.51398292]
["bitfinex","BTCUSD",1752084539884,0.20128772,109590.0,109580.0,0.21325358]
["bitfinex","BTCUSD",1752084540089,0.20328772,109590.0,109580.0,0.21325358]
["bitfinex","BTCUSD",1752084540288,0.20328772,109590.0,109580.0,0.11465812]
["bitfinex","BTCUSD",1752084540494,0.01166449,109590.0,109580.0,0.11465812]
["bitfinex","BTCUSD",1752084540695,0.20328739,109590.0,109580.0,0.11465812]
["bitfinex","BTCUSD",1752084540897,0.51191391,109590.0,109580.0,0.11465812]
["bitfinex","BTCUSD",1752084541105,0.50678899,109590.0,109580.0,0.29717317]
["bitfinex","BTCUSD",1752084541317,0.51591291,109590.0,109580.0,0.20573624]
["bitfinex","BTCUSD",1752084541494,0.51591341,109590.0,109580.0,0.29717317]
["bitfinex","BTCUSD",1752084541670,0.68016272,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084542085,0.71166272,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084542665,0.70576399,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084542888,1.26504399,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084543310,1.27958484,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084543485,1.28058484,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084543686,1.37202177,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084543883,1.4594587,109590.0,109580.0,0.02322119]
["bitfinex","BTCUSD",1752084544248,1.4674587,109590.0,109580.0,0.0232347]
["bitfinex","BTCUSD",1752084544454,1.04102177,109590.0,109580.0,0.0232347]
["bitfinex","BTCUSD",1752084544665,0.33384168,109590.0,109580.0,0.0281647]
["bitfinex","BTCUSD",1752084544881,0.99139241,109590.0,109580.0,0.03102009]
["bitfinex","BTCUSD",1752084545091,1.01376799,109590.0,109580.0,0.03102009]
["bitfinex","BTCUSD",1752084545500,1.00466799,109590.0,109580.0,0.03102009]
["bitfinex","BTCUSD",1752084545726,1.00466799,109590.0,109580.0,0.02609009]
["bitfinex","BTCUSD",1752084545727,0.99126799,109590.0,109580.0,0.02609009]
["bitfinex","BTCUSD",1752084545946,0.98626799,109590.0,109580.0,0.02609009]
["bitfinex","BTCUSD",1752084546186,0.97926799,109590.0,109580.0,0.02609004]
["bitfinex","BTCUSD",1752084546389,1.34480796,109590.0,109580.0,0.0232347]
["bitfinex","BTCUSD",1752084546539,0.99180884,109590.0,109580.0,0.0232347]
["bitfinex","BTCUSD",1752084546741,0.99172884,109590.0,109580.0,0.0232347]
["bitfinex","BTCUSD",1752084546944,0.99372884,109590.0,109580.0,0.02329859]
["bitfinex","BTCUSD",1752084547149,0.99372884,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084547735,0.99172884,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084547927,0.98218799,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084548438,0.98418799,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084549209,0.90195962,109590.0,109580.0,0.0586795]
["bitfinex","BTCUSD",1752084549366,0.89995962,109590.0,109580.0,0.16709805]
["bitfinex","BTCUSD",1752084549579,0.90495962,109590.0,109580.0,0.16709805]
["bitfinex","BTCUSD",1752084549800,0.99639655,109590.0,109580.0,0.16709805]
["bitfinex","BTCUSD",1752084550025,0.90495962,109590.0,109580.0,0.16709805]
["bitfinex","BTCUSD",1752084550227,0.90495962,109590.0,109580.0,0.13457249]
["bitfinex","BTCUSD",1752084550478,0.90495962,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084550877,0.78040799,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084551280,0.99964799,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084551494,1.09508492,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084551842,0.86283693,109590.0,109580.0,0.20866899]
["bitfinex","BTCUSD",1752084552483,0.004,109590.0,109580.0,0.21988474]
["bitfinex","BTCUSD",1752084552683,0.004,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084552885,0.27808,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084553011,0.004,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084553425,0.27408,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084553622,0.36061379,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084554007,0.36261379,109590.0,109580.0,0.02615394]
["bitfinex","BTCUSD",1752084554133,0.27608,109590.0,109580.0,0.02329859]
["bitfinex","BTCUSD",1752084554489,0.29188,109590.0,109580.0,0.00634805]
["bitfinex","BTCUSD",1752084554739,0.29188,109590.0,109570.0,0.19374272]
["bitfinex","BTCUSD",1752084554911,0.29488,109590.0,109570.0,0.38514311]
["bitfinex","BTCUSD",1752084555133,0.38191379,109590.0,109570.0,0.20052656]
["bitfinex","BTCUSD",1752084555337,0.76385376,109590.0,109570.0,0.38305842]
["bitfinex","BTCUSD",1752084555476,0.76085376,109590.0,109570.0,0.19140031]
["bitfinex","BTCUSD",1752084555678,0.39531379,109590.0,109570.0,0.19140031]
["bitfinex","BTCUSD",1752084555883,0.20076621,109580.0,109570.0,0.19140031]
["bitfinex","BTCUSD",1752084556078,0.27862405,109580.0,109570.0,0.19140031]
["bitfinex","BTCUSD",1752084556307,0.096109,109580.0,109570.0,0.37393202]
["bitfinex","BTCUSD",1752084556510,0.20076621,109580.0,109570.0,0.37393202]
["bitfinex","BTCUSD",1752084556894,0.01825116,109580.0,109570.0,0.3830586]
["bitfinex","BTCUSD",1752084557107,0.01825075,109580.0,109570.0,0.40131135]
["bitfinex","BTCUSD",1752084557355,0.03650116,109580.0,109570.0,0.40340151]
["bitfinex","BTCUSD",1752084557681,0.04562691,109580.0,109570.0,0.41252784]
["bitfinex","BTCUSD",1752084557956,0.02737575,109580.0,109570.0,0.41252784]
["bitfinex","BTCUSD",1752084558161,0.02837575,109580.0,109570.0,0.41252784]
["bitfinex","BTCUSD",1752084558370,0.03750141,109580.0,109570.0,0.41252784]
["bitfinex","BTCUSD",1752084558556,0.03750141,109580.0,109570.0,0.40340151]
["bitfinex","BTCUSD",1752084558935,0.31158141,109580.0,109570.0,0.3942751]
["bitfinex","BTCUSD",1752084559106,0.30245575,109580.0,109570.0,0.40340151]
["bitfinex","BTCUSD",1752084559333,0.22001646,109580.0,109570.0,0.37393202]
["bitfinex","BTCUSD",1752084559563,0.55085992,109580.0,109570.0,0.28249509]
["bitfinex","BTCUSD",1752084559781,0.30245641,109580.0,109570.0,0.29162167]
["bitfinex","BTCUSD",1752084559990,0.02837641,109580.0,109570.0,0.30074817]
["bitfinex","BTCUSD",1752084560198,0.31158216,109580.0,109570.0,0.30074817]
["bitfinex","BTCUSD",1752084560618,0.31158216,109580.0,109570.0,0.29162159]
["bitfinex","BTCUSD",1752084560827,0.29333075,109580.0,109570.0,0.30987416]
["bitfinex","BTCUSD",1752084561058,0.29333075,109580.0,109570.0,0.300748]
["bitfinex","BTCUSD",1752084561546,0.29333075,109580.0,109570.0,0.29162159]
["bitfinex","BTCUSD",1752084562198,0.29333075,109580.0,109570.0,0.29162167]
["bitfinex","BTCUSD",1752084562440,0.29333075,109580.0,109570.0,0.30074817]
["bitfinex","BTCUSD",1752084562815,0.01925075,109580.0,109570.0,0.30987458]
["bitfinex","BTCUSD",1752084563030,0.29333075,109580.0,109570.0,0.30987458]
["bitfinex","BTCUSD",1752084563233,0.28420525,109580.0,109570.0,0.32812707]
["bitfinex","BTCUSD",1752084563444,0.28420525,109580.0,109570.0,0.31900091]
["bitfinex","BTCUSD",1752084563644,0.28420525,109580.0,109570.0,0.32812707]
["bitfinex","BTCUSD",1752084563858,0.28420525,109580.0,109570.0,0.31900091]
["bitfinex","BTCUSD",1752084564063,0.28420525,109580.0,109570.0,0.33021716]
["bitfinex","BTCUSD",1752084564241,0.28420525,109580.0,109570.0,0.31196458]
["bitfinex","BTCUSD",1752084564636,0.28420525,109580.0,109570.0,0.29162167]
["bitfinex","BTCUSD",1752084565298,0.28420525,109580.0,109570.0,0.30074817]
["bitfinex","BTCUSD",1752084565499,0.28420525,109580.0,109570.0,0.28249509]
["bitfinex","BTCUSD",1752084565660,0.29333125,109580.0,109570.0,0.28249509]
["bitfinex","BTCUSD",1752084565880,0.29333108,109580.0,109570.0,0.31900499]
["bitfinex","BTCUSD",1752084566083,0.29333057,109580.0,109570.0,0.31196425]
["bitfinex","BTCUSD",1752084566262,0.29333057,109580.0,109570.0,0.32109041]
["bitfinex","BTCUSD",1752084566263,0.30245615,109580.0,109570.0,0.32109041]
["bitfinex","BTCUSD",1752084566458,0.30245615,109580.0,109570.0,0.302838]
["bitfinex","BTCUSD",1752084566662,0.30245623,109580.0,109570.0,0.31196425]
["bitfinex","BTCUSD",1752084566865,0.29333016,109580.0,109570.0,0.31492442]
["bitfinex","BTCUSD",1752084567211,0.31158091,109580.0,109570.0,0.35673402]
["bitfinex","BTCUSD",1752084567424,0.22935773,109580.0,109570.0,0.60823686]
["bitfinex","BTCUSD",1752084567611,0.26585855,109580.0,109570.0,0.47205649]
["bitfinex","BTCUSD",1752084567782,0.26585855,109580.0,109570.0,0.47205658]
["bitfinex","BTCUSD",1752084567981,0.25673314,109580.0,109570.0,0.48118208]
["bitfinex","BTCUSD",1752084568183,0.25673314,109580.0,109570.0,0.47205608]
["bitfinex","BTCUSD",1752084568381,0.14252431,109580.0,109570.0,0.48118208]
["bitfinex","BTCUSD",1752084568652,0.12427373,109580.0,109570.0,0.49031291]
["bitfinex","BTCUSD",1752084568828,0.01825033,109580.0,109570.0,0.48118557]
["bitfinex","BTCUSD",1752084569028,0.02737391,109590.0,109580.0,0.20581646]
["bitfinex","BTCUSD",1752084569230,0.02737391,109590.0,109580.0,0.32934424]
["bitfinex","BTCUSD",1752084569231,0.31057816,109590.0,109580.0,0.32934424]
["bitfinex","BTCUSD",1752084569405,0.48395231,109590.0,109580.0,0.30834502]
["bitfinex","BTCUSD",1752084569609,0.48395231,109590.0,109580.0,0.31451077]
["bitfinex","BTCUSD",1752084569807,0.30145391,109590.0,109580.0,0.32363643]
["bitfinex","BTCUSD",1752084570013,0.31057816,109590.0,109580.0,0.30007516]
["bitfinex","BTCUSD",1752084570256,0.03849816,109590.0,109580.0,0.24191943]
["bitfinex","BTCUSD",1752084570391,0.31257834,109590.0,109580.0,0.25400484]
["bitfinex","BTCUSD",1752084570613,0.28520425,109590.0,109580.0,0.26313]
["bitfinex","BTCUSD",1752084570844,0.28520425,109590.0,109580.0,0.25400484]
["bitfinex","BTCUSD",1752084571022,0.28520425,109590.0,109580.0,0.25892956]
["bitfinex","BTCUSD",1752084571238,0.28520425,109590.0,109580.0,0.27718022]
["bitfinex","BTCUSD",1752084571447,0.28520425,109590.0,109580.0,0.28926538]
["bitfinex","BTCUSD",1752084571666,0.28520425,109590.0,109580.0,0.38070231]
["bitfinex","BTCUSD",1752084571667,0.002,109590.0,109580.0,0.38070231]
["bitfinex","BTCUSD",1752084571866,0.27608,109590.0,109580.0,0.98695106]
["bitfinex","BTCUSD",1752084572081,0.27708,109590.0,109580.0,0.60440096]
["bitfinex","BTCUSD",1752084572486,0.27708,109590.0,109580.0,0.60440029]
["bitfinex","BTCUSD",1752084572688,0.27608,109590.0,109580.0,0.96994026]
["bitfinex","BTCUSD",1752084572884,0.27408,109590.0,109580.0,0.60440029]
["bitfinex","BTCUSD",1752084573661,0.27408,109590.0,109580.0,0.60439914]
["bitfinex","BTCUSD",1752084574162,0.27408,109590.0,109580.0,0.62140167]
["bitfinex","BTCUSD",1752084574571,0.27408,109590.0,109580.0,0.62140645]
["bitfinex","BTCUSD",1752084574750,0.0120347,109600.0,109590.0,0.21196214]
["bitfinex","BTCUSD",1752084574926,0.2860747,109600.0,109590.0,0.44799445]
["bitfinex","BTCUSD",1752084575266,0.2860747,109600.0,109590.0,0.48050981]
["bitfinex","BTCUSD",1752084575425,0.29519812,109600.0,109590.0,0.47137898]
["bitfinex","BTCUSD",1752084575626,0.0120347,109600.0,109590.0,0.84387898]
["bitfinex","BTCUSD",1752084575889,0.2860747,109600.0,109590.0,0.84387898]
["bitfinex","BTCUSD",1752084576874,0.2860747,109600.0,109590.0,0.84388043]
["bitfinex","BTCUSD",1752084577090,0.2860747,109600.0,109590.0,0.81138043]
["bitfinex","BTCUSD",1752084577341,0.2880747,109600.0,109590.0,0.70243503]
["bitfinex","BTCUSD",1752084577591,0.2880747,109600.0,109590.0,0.81135031]
["bitfinex","BTCUSD",1752084578230,0.2880747,109600.0,109590.0,0.70240491]
["bitfinex","BTCUSD",1752084578442,0.002,109600.0,109590.0,0.81135031]
["bitfinex","BTCUSD",1752084578656,0.002,109600.0,109590.0,0.70240491]
["bitfinex","BTCUSD",1752084579077,0.004,109600.0,109590.0,0.70240491]
["bitfinex","BTCUSD",1752084579278,0.004,109600.0,109590.0,0.66974505]
["bitfinex","BTCUSD",1752084579878,0.004,109600.0,109590.0,0.32974505]
["bitfinex","BTCUSD",1752084581098,0.004,109600.0,109590.0,0.31559111]
["bitfinex","BTCUSD",1752084583035,0.02224691,109600.0,109590.0,0.32493587]
["bitfinex","BTCUSD",1752084583246,0.004,109600.0,109590.0,0.3340602]
["bitfinex","BTCUSD",1752084583950,0.0131235,109600.0,109590.0,0.3340602]
["bitfinex","BTCUSD",1752084584164,0.004,109600.0,109590.0,0.3340602]
["bitfinex","BTCUSD",1752084585430,0.0131235,109600.0,109590.0,0.3340602]
["bitfinex","BTCUSD",1752084585761,0.0131235,109600.0,109590.0,0.20612519]
["bitfinex","BTCUSD",1752084585762,0.24694248,109600.0,109590.0,0.20612519]
["bitfinex","BTCUSD",1752084585972,0.08076057,109600.0,109590.0,0.21910477]
["bitfinex","BTCUSD",1752084586173,0.03137074,109600.0,109590.0,0.21910477]
["bitfinex","BTCUSD",1752084586390,0.03137074,109600.0,109590.0,0.22822919]
["bitfinex","BTCUSD",1752084586391,0.03137066,109600.0,109590.0,0.22822919]
["bitfinex","BTCUSD",1752084586595,0.04049449,109600.0,109590.0,0.23033927]
["bitfinex","BTCUSD",1752084586799,0.03137066,109600.0,109590.0,0.22121477]
["bitfinex","BTCUSD",1752084587414,0.02224691,109600.0,109590.0,0.2303391]
["bitfinex","BTCUSD",1752084587670,0.05530597,109600.0,109590.0,0.21209019]
["bitfinex","BTCUSD",1752084587875,0.24691172,109600.0,109590.0,0.19173044]
["bitfinex","BTCUSD",1752084588091,0.27741247,109600.0,109590.0,0.20998019]
["bitfinex","BTCUSD",1752084588298,0.90782886,109600.0,109590.0,0.00923204]
["bitfinex","BTCUSD",1752084588500,0.89870503,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084588706,0.53316506,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084588914,0.89870503,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084589365,0.53316506,109600.0,109590.0,0.19173799]
["bitfinex","BTCUSD",1752084589573,0.89870503,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084589790,0.53316506,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084590001,0.89870503,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084590214,0.53316506,109600.0,109590.0,0.19173799]
["bitfinex","BTCUSD",1752084590422,0.50922983,109600.0,109590.0,0.19173799]
["bitfinex","BTCUSD",1752084590634,0.8747698,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084591066,0.50922983,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084591278,0.8747698,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084591523,0.60066676,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084591729,0.96620673,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084592257,0.60066676,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084592464,0.96620673,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084592991,0.60066676,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084593192,0.96620673,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084593849,0.60066676,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084594019,0.96620673,109600.0,109590.0,0.00923959]
["bitfinex","BTCUSD",1752084594420,0.60066676,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084594823,0.96620673,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084595030,0.60066676,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084595273,1.05764366,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084595648,0.69210369,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084595890,1.05764366,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084596544,0.69210369,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084596754,1.05764366,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084596931,0.69210369,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084597162,1.05764366,109600.0,109590.0,0.00924111]
["bitfinex","BTCUSD",1752084597771,1.05764366,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084598396,0.69210369,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084598604,1.08479987,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084600068,1.80488069,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084600273,1.07380075,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084600480,0.79980075,109600.0,109590.0,0.00924262]
["bitfinex","BTCUSD",1752084600685,1.80396069,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084601095,1.07060075,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084601311,1.43614072,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084601520,1.80168069,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084601727,1.80568069,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084601937,1.80368069,109600.0,109590.0,0.00638818]
["bitfinex","BTCUSD",1752084602146,0.21323171,109570.0,109550.0,1.28694845]
["bitfinex","BTCUSD",1752084602354,0.79375718,109560.0,109550.0,1.37792315]
["bitfinex","BTCUSD",1752084602557,0.76305718,109560.0,109550.0,1.37792315]
["bitfinex","BTCUSD",1752084602989,0.56225407,109560.0,109550.0,1.39617923]
["bitfinex","BTCUSD",1752084603204,0.56225407,109560.0,109550.0,1.40530714]
["bitfinex","BTCUSD",1752084603379,0.57138132,109560.0,109550.0,1.39928923]
["bitfinex","BTCUSD",1752084603693,0.56225357,109560.0,109550.0,1.42983255]
["bitfinex","BTCUSD",1752084603919,0.56225357,109560.0,109550.0,1.42070489]
["bitfinex","BTCUSD",1752084604120,0.56225357,109560.0,109550.0,1.43383255]
["bitfinex","BTCUSD",1752084604327,0.74480194,109560.0,109550.0,1.15119789]
["bitfinex","BTCUSD",1752084604533,0.74480262,109560.0,109550.0,1.14803789]
["bitfinex","BTCUSD",1752084606211,0.20080262,109560.0,109550.0,1.10721295]
["bitfinex","BTCUSD",1752084606436,0.03650816,109560.0,109550.0,1.36174964]
["bitfinex","BTCUSD",1752084606640,0.30590816,109560.0,109550.0,1.36174964]
["bitfinex","BTCUSD",1752084606845,0.19165538,109580.0,109570.0,0.00211]
["bitfinex","BTCUSD",1752084607050,0.46970088,109580.0,109570.0,0.00527]
["bitfinex","BTCUSD",1752084607456,0.46970088,109580.0,109570.0,0.00211]
["bitfinex","BTCUSD",1752084607669,0.53652363,109580.0,109570.0,0.00211]
["bitfinex","BTCUSD",1752084607887,0.46970088,109580.0,109570.0,0.00211]
["bitfinex","BTCUSD",1752084608037,0.47170088,109580.0,109570.0,0.00311]
["bitfinex","BTCUSD",1752084610655,0.20278088,109580.0,109570.0,0.18564171]
["bitfinex","BTCUSD",1752084610856,0.002,109580.0,109570.0,0.24291046]
["bitfinex","BTCUSD",1752084611105,0.002,109580.0,109570.0,0.33961739]
["bitfinex","BTCUSD",1752084611325,0.01112508,109580.0,109570.0,0.33961739]
["bitfinex","BTCUSD",1752084611755,0.02025033,109580.0,109570.0,0.33961739]
["bitfinex","BTCUSD",1752084611968,0.22101646,109580.0,109570.0,0.33049139]
["bitfinex","BTCUSD",1752084612185,0.23014221,109580.0,109570.0,0.33961755]
["bitfinex","BTCUSD",1752084612396,0.03850141,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084612838,0.02025033,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084613043,0.02937583,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084613256,0.02937574,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084613467,0.03850132,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084613683,0.02937574,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084613886,0.03850124,109580.0,109570.0,0.34874355]
["bitfinex","BTCUSD",1752084614117,0.02025033,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084614323,0.02937574,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084614529,0.03850124,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084615055,0.04762682,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084615262,0.03850124,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084615491,0.04762682,109580.0,109570.0,0.3551206]
["bitfinex","BTCUSD",1752084616093,0.03850174,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084616374,0.0476274,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084616921,0.23014295,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084617319,0.02025091,109580.0,109570.0,0.71437943]
["bitfinex","BTCUSD",1752084617568,0.02937649,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084617778,0.03850215,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084617956,0.03850215,109580.0,109570.0,0.71437943]
["bitfinex","BTCUSD",1752084618389,0.03850215,109580.0,109570.0,0.36424668]
["bitfinex","BTCUSD",1752084618569,0.03850215,109580.0,109570.0,0.71437943]
["bitfinex","BTCUSD",1752084618782,0.22101754,109580.0,109570.0,0.5986686]
["bitfinex","BTCUSD",1752084618976,0.22101754,109580.0,109570.0,0.61692101]
["bitfinex","BTCUSD",1752084619205,0.22101754,109580.0,109570.0,0.60779493]
["bitfinex","BTCUSD",1752084619408,0.02937674,109580.0,109570.0,0.62604717]
["bitfinex","BTCUSD",1752084619696,0.22101754,109580.0,109570.0,0.60779493]
["bitfinex","BTCUSD",1752084619895,0.21189204,109580.0,109570.0,0.31861569]
["bitfinex","BTCUSD",1752084620096,0.21189204,109580.0,109570.0,0.00737705]
["bitfinex","BTCUSD",1752084620097,0.55787207,109580.0,109570.0,0.00737705]
["bitfinex","BTCUSD",1752084620297,0.2252408,109580.0,109570.0,0.00737705]
["bitfinex","BTCUSD",1752084620498,0.57537355,109580.0,109570.0,0.00737705]
["bitfinex","BTCUSD",1752084621594,0.2252408,109580.0,109570.0,0.00737705]
["bitfinex","BTCUSD",1752084621807,0.4534808,109580.0,109570.0,0.20430534]
["bitfinex","BTCUSD",1752084622013,0.1936408,109580.0,109570.0,0.20430534]
["bitfinex","BTCUSD",1752084622217,0.44387505,109580.0,109570.0,0.20430526]
["bitfinex","BTCUSD",1752084622434,0.44387505,109580.0,109570.0,0.21343167]
["bitfinex","BTCUSD",1752084622650,0.44371505,109580.0,109570.0,0.20430526]
["bitfinex","BTCUSD",1752084622860,0.44371505,109580.0,109570.0,0.20430534]
["bitfinex","BTCUSD",1752084623071,0.002,109580.0,109570.0,0.5635645]
["bitfinex","BTCUSD",1752084623278,0.2118912,109580.0,109570.0,0.57269075]
["bitfinex","BTCUSD",1752084623665,0.22101686,109580.0,109570.0,0.57269075]
["bitfinex","BTCUSD",1752084623871,0.23014261,109580.0,109570.0,0.21343175]
["bitfinex","BTCUSD",1752084624220,0.21189204,109580.0,109570.0,0.01264705]
["bitfinex","BTCUSD",1752084624428,0.20276646,109580.0,109570.0,0.19517876]
["bitfinex","BTCUSD",1752084624629,0.20276646,109580.0,109570.0,0.20430534]
["bitfinex","BTCUSD",1752084625489,0.20276646,109580.0,109570.0,0.01264705]
["bitfinex","BTCUSD",1752084625675,0.26147556,109580.0,109570.0,0.00953705]
["bitfinex","BTCUSD",1752084625889,0.20276646,109580.0,109570.0,0.00953705]
["bitfinex","BTCUSD",1752084626070,0.20276646,109580.0,109570.0,0.00316]
["bitfinex","BTCUSD",1752084626419,0.23336646,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1752084627724,0.20276646,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1752084629231,0.02025107,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1752084629436,0.46657187,109580.0,109570.0,0.19481821]
["bitfinex","BTCUSD",1752084629656,0.02937682,109580.0,109570.0,0.21343222]
["bitfinex","BTCUSD",1752084629867,0.02937682,109580.0,109570.0,0.58181722]
["bitfinex","BTCUSD",1752084629868,0.265205,109580.0,109570.0,0.58181722]
["bitfinex","BTCUSD",1752084630069,0.29258116,109580.0,109570.0,0.23168447]
["bitfinex","BTCUSD",1752084630273,0.30170682,109580.0,109570.0,0.23168447]
["bitfinex","BTCUSD",1752084630509,0.03850116,109580.0,109570.0,0.23168447]
["bitfinex","BTCUSD",1752084630711,0.03850116,109580.0,109570.0,0.58181722]
["bitfinex","BTCUSD",1752084630712,0.002,109580.0,109570.0,0.58181722]
["bitfinex","BTCUSD",1752084630885,0.02025041,109580.0,109570.0,0.26288447]
["bitfinex","BTCUSD",1752084631125,0.02937591,109580.0,109570.0,0.26288447]
["bitfinex","BTCUSD",1752084631327,0.02937591,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084631965,0.03850149,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084632555,0.02025041,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084632761,0.02937591,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084632977,0.02937591,109580.0,109570.0,0.26288447]
["bitfinex","BTCUSD",1752084633224,0.03850149,109580.0,109570.0,0.26288447]
["bitfinex","BTCUSD",1752084633423,0.03850149,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084633628,0.02937591,109580.0,109570.0,0.61301722]
["bitfinex","BTCUSD",1752084633961,0.02025033,109580.0,109570.0,0.27351679]
["bitfinex","BTCUSD",1752084634219,0.002,109580.0,109570.0,0.62364954]
["bitfinex","BTCUSD",1752084634451,0.002,109580.0,109570.0,0.27351679]
["bitfinex","BTCUSD",1752084634672,0.002,109580.0,109570.0,0.62364954]
["bitfinex","BTCUSD",1752084635019,0.002,109580.0,109570.0,0.27351679]
["bitfinex","BTCUSD",1752084635201,0.002,109580.0,109570.0,0.62364954]
["bitfinex","BTCUSD",1752084637077,0.002,109580.0,109570.0,0.87344954]
["bitfinex","BTCUSD",1752084637289,0.002,109580.0,109570.0,0.96488647]
["bitfinex","BTCUSD",1752084638157,0.002,109580.0,109570.0,0.95475372]
["bitfinex","BTCUSD",1752084638372,0.002,109580.0,109570.0,1.30488647]
["bitfinex","BTCUSD",1752084639008,0.002,109580.0,109570.0,0.95475372]
["bitfinex","BTCUSD",1752084639433,0.27593075,109600.0,109590.0,0.20290799]
["bitfinex","BTCUSD",1752084639637,0.03649467,109600.0,109590.0,0.21991807]
["bitfinex","BTCUSD",1752084639848,0.02737075,109600.0,109590.0,0.22904265]
["bitfinex","BTCUSD",1752084640068,0.02737075,109600.0,109590.0,0.23816707]
["bitfinex","BTCUSD",1752084640278,0.018247,109600.0,109590.0,0.2503514]
["bitfinex","BTCUSD",1752084640504,0.02737067,109600.0,109590.0,0.24122715]
["bitfinex","BTCUSD",1752084640754,0.02741713,109600.0,109590.0,0.25035148]
["bitfinex","BTCUSD",1752084640958,0.02741713,109600.0,109590.0,0.25035157]
["bitfinex","BTCUSD",1752084641166,0.01829346,109600.0,109590.0,0.25035098]
["bitfinex","BTCUSD",1752084641485,0.02129346,109600.0,109590.0,0.25035098]
["bitfinex","BTCUSD",1752084641691,0.01216988,109600.0,109590.0,0.25035098]
["bitfinex","BTCUSD",1752084641906,0.03041721,109600.0,109590.0,0.25035098]
["bitfinex","BTCUSD",1752084642095,0.02529346,109600.0,109590.0,0.24122665]
["bitfinex","BTCUSD",1752084642307,0.03441713,109600.0,109590.0,0.25035098]
["bitfinex","BTCUSD",1752084643394,0.02529346,109600.0,109590.0,0.25034917]
["bitfinex","BTCUSD",1752084645261,0.04354104,109600.0,109590.0,0.21385134]
["bitfinex","BTCUSD",1752084645466,0.09286629,109600.0,109590.0,0.22297601]
["bitfinex","BTCUSD",1752084645671,0.09286629,109600.0,109590.0,0.22297592]
["bitfinex","BTCUSD",1752084645851,0.09286629,109600.0,109590.0,0.24122484]
["bitfinex","BTCUSD",1752084646231,0.08374246,109600.0,109590.0,0.25034917]
["bitfinex","BTCUSD",1752084646441,0.07524113,109600.0,109590.0,0.20863134]
["bitfinex","BTCUSD",1752084646639,0.42537446,109600.0,109590.0,0.21775618]
["bitfinex","BTCUSD",1752084646844,0.42537446,109600.0,109590.0,0.22688076]
["bitfinex","BTCUSD",1752084646845,0.41625046,109600.0,109590.0,0.22688076]
["bitfinex","BTCUSD",1752084647053,0.41625046,109600.0,109590.0,0.21775618]
["bitfinex","BTCUSD",1752084647054,0.06611771,109600.0,109590.0,0.21775618]
["bitfinex","BTCUSD",1752084647289,0.41625046,109600.0,109590.0,0.23600526]
["bitfinex","BTCUSD",1752084647469,0.06611771,109600.0,109590.0,0.22688076]
["bitfinex","BTCUSD",1752084647668,0.05699379,109600.0,109590.0,0.23600518]
["bitfinex","BTCUSD",1752084648028,0.05699379,109600.0,109590.0,0.24512951]
["bitfinex","BTCUSD",1752084648230,0.05699337,109600.0,109590.0,0.24512951]
["bitfinex","BTCUSD",1752084648429,0.01616988,109600.0,109590.0,0.60045226]
["bitfinex","BTCUSD",1752084648688,0.25928988,109600.0,109590.0,0.25031951]
["bitfinex","BTCUSD",1752084648878,0.27753696,109600.0,109590.0,0.25031951]
["bitfinex","BTCUSD",1752084649563,0.27753696,109600.0,109590.0,0.24119518]
["bitfinex","BTCUSD",1752084649899,0.28666063,109600.0,109590.0,0.25031951]
["bitfinex","BTCUSD",1752084650107,0.28666063,109600.0,109590.0,0.24119518]
["bitfinex","BTCUSD",1752084650318,0.28666063,109600.0,109590.0,0.25031951]
["bitfinex","BTCUSD",1752084650531,0.28666063,109600.0,109590.0,0.23207076]
["bitfinex","BTCUSD",1752084650997,0.37269406,109600.0,109590.0,0.21774728]
["bitfinex","BTCUSD",1752084651205,0.59570039,109600.0,109590.0,0.20862244]
["bitfinex","BTCUSD",1752084651423,0.40409456,109600.0,109590.0,0.22687177]
["bitfinex","BTCUSD",1752084651631,0.39497056,109600.0,109590.0,0.22687177]
["bitfinex","BTCUSD",1752084651846,0.39497047,109600.0,109590.0,0.22687186]
["bitfinex","BTCUSD",1752084652071,0.29981371,109600.0,109590.0,0.24512061]
["bitfinex","BTCUSD",1752084652280,0.26841371,109600.0,109590.0,0.24512061]
["bitfinex","BTCUSD",1752084652482,0.27753754,109600.0,109590.0,0.23599628]
["bitfinex","BTCUSD",1752084652690,0.25812321,109600.0,109590.0,0.19949761]
["bitfinex","BTCUSD",1752084652892,0.06651746,109600.0,109590.0,0.23599595]
["bitfinex","BTCUSD",1752084653026,0.06651746,109600.0,109590.0,0.22687171]
["bitfinex","BTCUSD",1752084653231,0.05739371,109600.0,109590.0,0.23599604]
["bitfinex","BTCUSD",1752084653482,0.02529337,109600.0,109590.0,0.23599604]
["bitfinex","BTCUSD",1752084653681,0.02529337,109600.0,109590.0,0.23812604]
["bitfinex","BTCUSD",1752084654098,0.03441712,109600.0,109590.0,0.23812604]
["bitfinex","BTCUSD",1752084654292,0.02529337,109600.0,109590.0,0.23812604]
["bitfinex","BTCUSD",1752084654467,0.02529337,109600.0,109590.0,0.24118604]
["bitfinex","BTCUSD",1752084654673,0.01616979,109600.0,109590.0,0.24118604]
["bitfinex","BTCUSD",1752084654874,0.01616979,109600.0,109590.0,0.2411854]
["bitfinex","BTCUSD",1752084655104,0.02529337,109600.0,109590.0,0.2411854]
["bitfinex","BTCUSD",1752084655345,0.26684419,109600.0,109590.0,0.21774681]
["bitfinex","BTCUSD",1752084655536,0.63955403,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084656010,0.73099096,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084656227,1.15444085,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084656445,1.20180446,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084656653,0.45564682,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084657125,0.84679938,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084657363,1.19693213,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084657601,0.84679938,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084657841,0.44672139,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084658049,0.7116119,109600.0,109590.0,0.01699866]
["bitfinex","BTCUSD",1752084658489,0.25061655,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752084658695,0.0091245,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1752084658900,0.00912425,109590.0,109580.0,0.23209296]
["bitfinex","BTCUSD",1752084659103,0.01824858,109590.0,109580.0,0.24121812]
["bitfinex","BTCUSD",1752084659482,0.38083064,109600.0,109590.0,0.19375323]
["bitfinex","BTCUSD",1752084659714,0.01216988,109600.0,109590.0,0.58220631]
["bitfinex","BTCUSD",1752084659923,0.03041713,109600.0,109590.0,0.23207356]
["bitfinex","BTCUSD",1752084660131,0.03041713,109600.0,109590.0,0.23207365]
["bitfinex","BTCUSD",1752084660347,0.01829338,109600.0,109590.0,0.23207356]
["bitfinex","BTCUSD",1752084660546,0.02229338,109600.0,109590.0,0.23206679]
["bitfinex","BTCUSD",1752084660753,0.08265272,109600.0,109590.0,0.22294246]
["bitfinex","BTCUSD",1752084660977,0.07352905,109600.0,109590.0,0.23206696]
["bitfinex","BTCUSD",1752084661187,0.0826528,109600.0,109590.0,0.24119129]
["bitfinex","BTCUSD",1752084661396,0.09477672,109600.0,109590.0,0.23206713]
["bitfinex","BTCUSD",1752084661602,0.0947773,109600.0,109590.0,0.22294264]
["bitfinex","BTCUSD",1752084661812,0.27725913,109600.0,109590.0,0.21075797]
["bitfinex","BTCUSD",1752084662021,0.27725913,109600.0,109590.0,0.21988272]
["bitfinex","BTCUSD",1752084662242,0.27725913,109600.0,109590.0,0.21075797]
["bitfinex","BTCUSD",1752084662461,0.27725913,109600.0,109590.0,0.21988272]
["bitfinex","BTCUSD",1752084662677,0.03441763,109600.0,109590.0,0.22900333]
["bitfinex","BTCUSD",1752084662886,0.02529371,109600.0,109590.0,0.22900333]
["bitfinex","BTCUSD",1752084663109,0.03441763,109600.0,109590.0,0.23812783]
["bitfinex","BTCUSD",1752084663570,0.04354154,109600.0,109590.0,0.23812783]
["bitfinex","BTCUSD",1752084663779,0.02529363,109600.0,109590.0,0.24725166]
["bitfinex","BTCUSD",1752084663988,0.00704646,109600.0,109590.0,0.25031816]
["bitfinex","BTCUSD",1752084664226,0.01616996,109600.0,109590.0,0.60957524]
["bitfinex","BTCUSD",1752084664455,0.01616996,109600.0,109590.0,0.24244181]
["bitfinex","BTCUSD",1752084664699,0.03441771,109600.0,109590.0,0.20593773]
["bitfinex","BTCUSD",1752084664932,0.03441737,109600.0,109590.0,0.22418656]
["bitfinex","BTCUSD",1752084665092,0.02529354,109600.0,109590.0,0.22418656]
["bitfinex","BTCUSD",1752084665328,0.04354113,109600.0,109590.0,0.21506206]
["bitfinex","BTCUSD",1752084665532,0.03441721,109600.0,109590.0,0.21506206]
["bitfinex","BTCUSD",1752084666002,0.02529354,109600.0,109590.0,0.13813756]
["bitfinex","BTCUSD",1752084666186,0.00704646,109600.0,109590.0,0.96232122]
["bitfinex","BTCUSD",1752084666386,0.0004,109610.0,109590.0,0.94179066]
["bitfinex","BTCUSD",1752084666548,0.0004,109610.0,109600.0,0.90995993]
["bitfinex","BTCUSD",1752084666749,0.0004,109610.0,109600.0,0.76751981]
["bitfinex","BTCUSD",1752084667041,0.0004,109610.0,109600.0,0.30588288]
["bitfinex","BTCUSD",1752084667042,0.02776849,109610.0,109600.0,0.30588288]
["bitfinex","BTCUSD",1752084667262,0.68551684,109610.0,109600.0,0.28457513]
["bitfinex","BTCUSD",1752084667470,0.49392849,109610.0,109600.0,0.31194654]
["bitfinex","BTCUSD",1752084667672,0.50305166,109610.0,109600.0,0.32413037]
["bitfinex","BTCUSD",1752084667881,0.50305099,109610.0,109600.0,0.31500679]
["bitfinex","BTCUSD",1752084668082,0.66727143,109610.0,109600.0,0.10209338]
["bitfinex","BTCUSD",1752084668502,0.66727143,109610.0,109600.0,0.09996338]
["bitfinex","BTCUSD",1752084668751,0.66727143,109610.0,109600.0,0.28457513]
["bitfinex","BTCUSD",1752084668955,0.66727143,109610.0,109600.0,0.30604304]
["bitfinex","BTCUSD",1752084669159,0.48480541,109610.0,109600.0,0.32429029]
["bitfinex","BTCUSD",1752084669566,0.47568258,109610.0,109600.0,0.32429029]
["bitfinex","BTCUSD",1752084669811,0.48480541,109610.0,109600.0,0.32429029]
["bitfinex","BTCUSD",1752084670013,0.48480525,109610.0,109600.0,0.68885381]
["bitfinex","BTCUSD",1752084670161,0.0004,109610.0,109600.0,0.35719029]
["bitfinex","BTCUSD",1752084670600,0.0004,109610.0,109600.0,0.36219029]
["bitfinex","BTCUSD",1752084670809,0.00952267,109610.0,109600.0,0.32929029]
["bitfinex","BTCUSD",1752084671017,0.0186455,109610.0,109600.0,0.32016679]
["bitfinex","BTCUSD",1752084671232,0.0186455,109610.0,109600.0,0.32929029]
["bitfinex","BTCUSD",1752084671435,0.0004,109610.0,109600.0,0.32929029]
["bitfinex","BTCUSD",1752084671903,0.0004,109610.0,109600.0,0.36189029]
["bitfinex","BTCUSD",1752084672135,0.0004,109610.0,109600.0,0.45332722]
["bitfinex","BTCUSD",1752084672394,0.0004,109610.0,109600.0,1.05009074]
["bitfinex","BTCUSD",1752084672830,0.0004,109610.0,109600.0,0.68552722]
["bitfinex","BTCUSD",1752084673046,0.01864533,109610.0,109600.0,0.68552722]
["bitfinex","BTCUSD",1752084673280,0.0014,109610.0,109600.0,1.53699511]
["bitfinex","BTCUSD",1752084673493,0.4686398,109620.0,109610.0,0.24269386]
["bitfinex","BTCUSD",1752084673746,0.46868627,109620.0,109610.0,0.80187769]
["bitfinex","BTCUSD",1752084674198,0.46868627,109620.0,109610.0,0.96641854]
["bitfinex","BTCUSD",1752084674629,0.46868627,109620.0,109610.0,0.96941854]
["bitfinex","BTCUSD",1752084674851,0.46868627,109620.0,109610.0,0.97041854]
["bitfinex","BTCUSD",1752084675084,0.46868627,109620.0,109610.0,0.60585502]
["bitfinex","BTCUSD",1752084675291,0.46868627,109620.0,109610.0,0.97041854]
["bitfinex","BTCUSD",1752084675498,0.46868627,109620.0,109610.0,1.12041854]
["bitfinex","BTCUSD",1752084675704,0.46868627,109620.0,109610.0,0.45585502]
["bitfinex","BTCUSD",1752084675932,0.46868627,109620.0,109610.0,0.80587769]
["bitfinex","BTCUSD",1752084676159,0.46868627,109620.0,109610.0,0.44131417]
["bitfinex","BTCUSD",1752084676370,0.46868627,109620.0,109610.0,0.80587769]
["bitfinex","BTCUSD",1752084676988,0.46868627,109620.0,109610.0,0.44131417]
["bitfinex","BTCUSD",1752084677190,0.46868627,109620.0,109610.0,0.81485084]
["bitfinex","BTCUSD",1752084677595,0.46868627,109620.0,109610.0,0.46482817]
["bitfinex","BTCUSD",1752084678004,0.46868627,109620.0,109610.0,0.82939169]
["bitfinex","BTCUSD",1752084678636,0.46868627,109620.0,109610.0,1.16939169]
["bitfinex","BTCUSD",1752084678892,0.00372627,109620.0,109610.0,1.16939169]
["bitfinex","BTCUSD",1752084679104,0.00372627,109620.0,109610.0,0.80482817]
["bitfinex","BTCUSD",1752084679524,0.00372627,109620.0,109610.0,1.16939169]
["bitfinex","BTCUSD",1752084679750,0.00372627,109620.0,109610.0,0.80482817]
["bitfinex","BTCUSD",1752084679977,0.00372627,109620.0,109610.0,1.16939169]
["bitfinex","BTCUSD",1752084680188,0.00372627,109620.0,109610.0,1.20217626]
["bitfinex","BTCUSD",1752084680615,0.00372627,109620.0,109610.0,1.20117626]
["bitfinex","BTCUSD",1752084680822,0.00372627,109620.0,109610.0,1.16539169]
["bitfinex","BTCUSD",1752084681040,0.00372627,109620.0,109610.0,1.16839169]
["bitfinex","BTCUSD",1752084681261,0.00372627,109620.0,109610.0,0.80382817]
["bitfinex","BTCUSD",1752084681473,0.00372627,109620.0,109610.0,1.20417626]
["bitfinex","BTCUSD",1752084682566,0.00372627,109620.0,109610.0,1.35417626]
["bitfinex","BTCUSD",1752084682783,0.00372627,109620.0,109610.0,1.39470883]
["bitfinex","BTCUSD",1752084683004,0.00372627,109620.0,109610.0,0.95682817]
["bitfinex","BTCUSD",1752084683227,0.00372627,109620.0,109610.0,1.32139169]
["bitfinex","BTCUSD",1752084683684,0.00372627,109620.0,109610.0,1.31539169]
["bitfinex","BTCUSD",1752084683922,0.00372627,109620.0,109610.0,1.29656717]
["bitfinex","BTCUSD",1752084684134,0.00372627,109620.0,109610.0,1.63439269]
["bitfinex","BTCUSD",1752084684343,0.00372627,109620.0,109610.0,1.56247269]
["bitfinex","BTCUSD",1752084684553,0.00372627,109620.0,109610.0,1.32039169]
["bitfinex","BTCUSD",1752084684759,0.00372627,109620.0,109610.0,0.95582817]
["bitfinex","BTCUSD",1752084684973,0.00372627,109620.0,109610.0,1.32039169]
["bitfinex","BTCUSD",1752084685246,0.00372627,109620.0,109610.0,1.18850817]
["bitfinex","BTCUSD",1752084685450,0.00372627,109620.0,109610.0,1.55307169]
["bitfinex","BTCUSD",1752084686086,0.00372627,109620.0,109610.0,0.95582817]
["bitfinex","BTCUSD",1752084686319,0.00372627,109620.0,109610.0,1.18850817]
["bitfinex","BTCUSD",1752084686750,0.00372627,109620.0,109610.0,1.55307169]
["bitfinex","BTCUSD",1752084686957,0.00372627,109620.0,109610.0,1.18850817]
["bitfinex","BTCUSD",1752084687374,0.00372627,109620.0,109610.0,1.55307169]
["bitfinex","BTCUSD",1752084687602,0.00372627,109620.0,109610.0,1.18850817]
["bitfinex","BTCUSD",1752084687822,0.00372627,109620.0,109610.0,1.55307169]
["bitfinex","BTCUSD",1752084688031,0.00372627,109620.0,109610.0,1.18629867]
["bitfinex","BTCUSD",1752084688239,0.00372627,109620.0,109610.0,1.55086219]
["bitfinex","BTCUSD",1752084688654,0.00372627,109620.0,109610.0,1.18629867]
["bitfinex","BTCUSD",1752084688875,0.00372627,109620.0,109610.0,0.80361867]
["bitfinex","BTCUSD",1752084689114,0.02197011,109620.0,109610.0,0.78907782]
["bitfinex","BTCUSD",1752084689328,0.0219702,109620.0,109610.0,1.02127782]
["bitfinex","BTCUSD",1752084689543,0.0219702,109620.0,109610.0,0.99960865]
["bitfinex","BTCUSD",1752084689748,0.00372627,109620.0,109610.0,1.02227782]
["bitfinex","BTCUSD",1752084689950,0.02196994,109620.0,109610.0,1.02227782]
["bitfinex","BTCUSD",1752084690166,0.01284802,109620.0,109610.0,1.38684134]
["bitfinex","BTCUSD",1752084690580,0.00372627,109620.0,109610.0,1.38684134]
["bitfinex","BTCUSD",1752084690799,0.01284802,109620.0,109610.0,1.38684134]
["bitfinex","BTCUSD",1752084691021,0.02196986,109620.0,109610.0,0.99011782]
["bitfinex","BTCUSD",1752084691237,0.02196978,109620.0,109610.0,0.99011782]
["bitfinex","BTCUSD",1752084691465,0.00372627,109620.0,109610.0,1.38618134]
["bitfinex","BTCUSD",1752084691705,0.01284802,109620.0,109610.0,1.38618134]
["bitfinex","BTCUSD",1752084691908,0.00372627,109620.0,109610.0,1.55072219]
["bitfinex","BTCUSD",1752084694038,0.00372627,109620.0,109610.0,1.18615867]
["bitfinex","BTCUSD",1752084694264,0.00372627,109620.0,109610.0,1.55072219]
["bitfinex","BTCUSD",1752084695089,0.00372627,109620.0,109610.0,1.18615867]
["bitfinex","BTCUSD",1752084695302,0.00372627,109620.0,109610.0,1.55072219]
["bitfinex","BTCUSD",1752084696160,0.00372627,109620.0,109610.0,1.18615867]
["bitfinex","BTCUSD",1752084696369,0.00372627,109620.0,109610.0,0.95431867]
["bitfinex","BTCUSD",1752084696570,0.00372627,109620.0,109610.0,1.03383867]
["bitfinex","BTCUSD",1752084696794,0.00372627,109620.0,109610.0,1.39840219]
["bitfinex","BTCUSD",1752084697008,0.00372627,109620.0,109610.0,1.00233867]
["bitfinex","BTCUSD",1752084697218,0.00372627,109620.0,109610.0,1.36690219]
["bitfinex","BTCUSD",1752084697438,0.00372627,109620.0,109610.0,1.00233867]
["bitfinex","BTCUSD",1752084697657,0.00372627,109620.0,109610.0,1.36690219]
["bitfinex","BTCUSD",1752084697887,0.00372627,109620.0,109610.0,0.99336552]
["bitfinex","BTCUSD",1752084698092,0.00372627,109620.0,109610.0,1.36705987]
["bitfinex","BTCUSD",1752084698332,0.00372627,109620.0,109610.0,0.99336552]
["bitfinex","BTCUSD",1752084698546,0.23501865,109620.0,109610.0,0.37665591]
["bitfinex","BTCUSD",1752084698760,0.93958266,109620.0,109610.0,0.10496338]
["bitfinex","BTCUSD",1752084698976,0.6992389,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1752084699207,0.66645607,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1752084699470,0.66645607,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1752084699688,0.03649142,109610.0,109600.0,0.67657641]
["bitfinex","BTCUSD",1752084699894,0.01824525,109610.0,109600.0,0.77919684]
["bitfinex","BTCUSD",1752084700109,0.03649116,109610.0,109600.0,0.76094959]
["bitfinex","BTCUSD",1752084700326,0.05957094,109620.0,109610.0,0.20071101]
["bitfinex","BTCUSD",1752084700544,0.24414139,109620.0,109610.0,0.19158818]
["bitfinex","BTCUSD",1752084700764,0.24414139,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1752084700969,0.24414139,109620.0,109610.0,0.20983427]
["bitfinex","BTCUSD",1752084701190,0.24414139,109620.0,109610.0,0.31951662]
["bitfinex","BTCUSD",1752084701191,0.00372627,109620.0,109610.0,0.31951662]
["bitfinex","BTCUSD",1752084701404,0.01284802,109620.0,109610.0,0.41948]
["bitfinex","BTCUSD",1752084701612,0.00372627,109620.0,109610.0,0.41948]
["bitfinex","BTCUSD",1752084701839,0.02196986,109620.0,109610.0,0.41948]
["bitfinex","BTCUSD",1752084702078,0.01284794,109620.0,109610.0,0.41948]
["bitfinex","BTCUSD",1752084702294,0.01284802,109620.0,109610.0,0.42464]
["bitfinex","BTCUSD",1752084702503,0.02897002,109620.0,109610.0,0.42464]
["bitfinex","BTCUSD",1752084702709,0.02197002,109620.0,109610.0,0.42464]
["bitfinex","BTCUSD",1752084702925,0.00372627,109620.0,109610.0,0.42464]
["bitfinex","BTCUSD",1752084703106,0.00572627,109620.0,109610.0,0.42564]
["bitfinex","BTCUSD",1752084704728,0.00572627,109620.0,109610.0,0.44018085]
["bitfinex","BTCUSD",1752084707007,0.02397002,109620.0,109610.0,0.40739458]
["bitfinex","BTCUSD",1752084707243,0.04221436,109620.0,109610.0,0.42251016]
["bitfinex","BTCUSD",1752084707451,0.02396994,109620.0,109610.0,0.42250966]
["bitfinex","BTCUSD",1752084707662,0.01484794,109620.0,109610.0,0.42250966]
["bitfinex","BTCUSD",1752084707862,0.00572627,109620.0,109610.0,0.42563966]
["bitfinex","BTCUSD",1752084708500,0.00572627,109620.0,109610.0,0.80474403]
["bitfinex","BTCUSD",1752084708715,0.00572627,109620.0,109610.0,0.45608051]
["bitfinex","BTCUSD",1752084708925,0.00572627,109620.0,109610.0,0.44018051]
["bitfinex","BTCUSD",1752084709712,0.00572627,109620.0,109610.0,0.47198051]
["bitfinex","BTCUSD",1752084711984,0.00572627,109620.0,109610.0,1.17654403]
["bitfinex","BTCUSD",1752084712191,0.00572627,109620.0,109610.0,1.32654403]
["bitfinex","BTCUSD",1752084712706,0.00572627,109620.0,109610.0,1.40779588]
["bitfinex","BTCUSD",1752084712901,0.00572627,109620.0,109610.0,1.04323236]
["bitfinex","BTCUSD",1752084713285,0.00572627,109620.0,109610.0,1.40779588]
["bitfinex","BTCUSD",1752084713921,0.00572627,109620.0,109610.0,1.04323236]
["bitfinex","BTCUSD",1752084714146,0.00572627,109620.0,109610.0,1.40779588]
["bitfinex","BTCUSD",1752084714965,0.00572627,109620.0,109610.0,1.50779588]
["bitfinex","BTCUSD",1752084715963,0.00572627,109620.0,109610.0,1.14323236]
["bitfinex","BTCUSD",1752084716294,0.00572627,109620.0,109610.0,1.50779588]
["bitfinex","BTCUSD",1752084716990,0.00572627,109620.0,109610.0,1.14323236]
["bitfinex","BTCUSD",1752084717420,0.00572627,109620.0,109610.0,1.50779588]
["bitfinex","BTCUSD",1752084717601,0.00572627,109620.0,109610.0,0.96143236]
["bitfinex","BTCUSD",1752084719122,0.00572627,109620.0,109610.0,1.32599588]
["bitfinex","BTCUSD",1752084719482,0.00572627,109620.0,109610.0,0.99443236]
["bitfinex","BTCUSD",1752084719677,0.00572627,109620.0,109610.0,1.35899588]
["bitfinex","BTCUSD",1752084722449,0.00572627,109620.0,109610.0,0.99443236]
["bitfinex","BTCUSD",1752084722632,0.00572627,109620.0,109610.0,1.35899588]
["bitfinex","BTCUSD",1752084722774,0.00572627,109620.0,109610.0,0.99443236]
["bitfinex","BTCUSD",1752084723310,0.00372627,109620.0,109610.0,1.35799588]
["bitfinex","BTCUSD",1752084723551,0.00372627,109620.0,109610.0,0.99543236]
["bitfinex","BTCUSD",1752084723721,0.00372627,109620.0,109610.0,1.35999588]
["bitfinex","BTCUSD",1752084726176,0.00372627,109620.0,109610.0,0.99543236]
["bitfinex","BTCUSD",1752084726673,0.00372627,109620.0,109610.0,1.35999588]
["bitfinex","BTCUSD",1752084727477,0.00372627,109620.0,109610.0,0.99543236]
["bitfinex","BTCUSD",1752084727683,0.00372627,109620.0,109610.0,1.35999588]
["bitfinex","BTCUSD",1752084727881,0.00372627,109620.0,109610.0,0.96243236]
["bitfinex","BTCUSD",1752084728293,0.00372627,109620.0,109610.0,1.32699588]
["bitfinex","BTCUSD",1752084728581,0.00372627,109620.0,109610.0,0.96243236]
["bitfinex","BTCUSD",1752084729221,0.00372627,109620.0,109610.0,1.32699588]
["bitfinex","BTCUSD",1752084729640,0.00372627,109620.0,109610.0,0.96243236]
["bitfinex","BTCUSD",1752084729915,0.00372627,109620.0,109610.0,1.32699588]
["bitfinex","BTCUSD",1752084730336,0.00372627,109620.0,109610.0,1.34289588]
["bitfinex","BTCUSD",1752084730548,0.00372627,109620.0,109610.0,0.99423236]
["bitfinex","BTCUSD",1752084730972,0.00372627,109620.0,109610.0,1.35879588]
["bitfinex","BTCUSD",1752084733485,0.00372627,109620.0,109610.0,1.27754403]
["bitfinex","BTCUSD",1752084733902,0.00372627,109620.0,109610.0,1.35901377]
["bitfinex","BTCUSD",1752084734523,0.00372627,109620.0,109610.0,0.99445025]
["bitfinex","BTCUSD",1752084734738,0.00372627,109620.0,109610.0,1.3681446]
["bitfinex","BTCUSD",1752084734961,0.00372627,109620.0,109610.0,1.78637377]
["bitfinex","BTCUSD",1752084735583,0.00372627,109620.0,109610.0,1.78639051]
["bitfinex","BTCUSD",1752084736365,0.00372627,109620.0,109610.0,1.70490403]
["bitfinex","BTCUSD",1752084736955,0.00372627,109620.0,109610.0,1.34034051]
["bitfinex","BTCUSD",1752084737202,0.00372627,109620.0,109610.0,1.70490403]
["bitfinex","BTCUSD",1752084737450,0.00372627,109620.0,109610.0,1.81363138]
["bitfinex","BTCUSD",1752084737992,0.00372627,109620.0,109610.0,1.44906786]
["bitfinex","BTCUSD",1752084738200,0.00372627,109620.0,109610.0,1.81363138]
["bitfinex","BTCUSD",1752084739317,0.00372627,109620.0,109610.0,2.11363138]
["bitfinex","BTCUSD",1752084739318,1e-08,109620.0,109610.0,2.11363138]
["bitfinex","BTCUSD",1752084739518,1e-08,109620.0,109610.0,2.00490403]
["bitfinex","BTCUSD",1752084739734,1e-08,109620.0,109610.0,2.00855703]
["bitfinex","BTCUSD",1752084739963,1e-08,109620.0,109610.0,2.14463342]
["bitfinex","BTCUSD",1752084740166,1e-08,109620.0,109610.0,2.00855703]
["bitfinex","BTCUSD",1752084740602,1e-08,109620.0,109610.0,1.7800699]
["bitfinex","BTCUSD",1752084740806,1e-08,109620.0,109610.0,2.14463342]
["bitfinex","BTCUSD",1752084742580,0.0004,109630.0,109620.0,0.41066556]
["bitfinex","BTCUSD",1752084742785,1e-08,109630.0,109620.0,1.49367969]
["bitfinex","BTCUSD",1752084742991,1e-08,109630.0,109620.0,1.38502939]
["bitfinex","BTCUSD",1752084743394,1e-08,109630.0,109620.0,1.86110578]
["bitfinex","BTCUSD",1752084743801,0.00200001,109630.0,109620.0,1.86210578]
["bitfinex","BTCUSD",1752084744011,1e-08,109630.0,109620.0,1.86210578]
["bitfinex","BTCUSD",1752084744214,1e-08,109630.0,109620.0,1.49457226]
["bitfinex","BTCUSD",1752084744416,1e-08,109630.0,109620.0,1.75688628]
["bitfinex","BTCUSD",1752084744980,0.0004,109640.0,109630.0,0.84216246]
["bitfinex","BTCUSD",1752084745181,0.0004,109640.0,109630.0,1.47945208]
["bitfinex","BTCUSD",1752084745601,0.01002248,109650.0,109640.0,0.56431728]
["bitfinex","BTCUSD",1752084745837,1e-08,109650.0,109640.0,2.7044504]
["bitfinex","BTCUSD",1752084746044,1e-08,109650.0,109640.0,2.88157632]
["bitfinex","BTCUSD",1752084746250,0.0004,109670.0,109660.0,0.73884255]
["bitfinex","BTCUSD",1752084746376,0.03246503,109670.0,109660.0,0.88151596]
["bitfinex","BTCUSD",1752084746577,0.03246503,109670.0,109660.0,1.2553616]
["bitfinex","BTCUSD",1752084746823,0.03246503,109670.0,109660.0,1.24025277]
["bitfinex","BTCUSD",1752084747023,0.00086503,109670.0,109660.0,0.89580808]
["bitfinex","BTCUSD",1752084747485,0.02086503,109670.0,109660.0,1.24229277]
["bitfinex","BTCUSD",1752084747739,0.03726503,109670.0,109660.0,0.89079808]
["bitfinex","BTCUSD",1752084747955,0.03726503,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084747956,0.07373615,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084748169,0.07373623,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084748377,0.03726503,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084748559,0.03726503,109670.0,109660.0,1.0664298]
["bitfinex","BTCUSD",1752084749245,0.04638262,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084749453,0.03726503,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084749665,0.05550046,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084750085,0.06461855,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084750295,0.07373673,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084750508,0.06461855,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084750725,0.05550046,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084750938,0.06461855,109670.0,109660.0,0.71697511]
["bitfinex","BTCUSD",1752084751163,0.05550046,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084751372,0.24698382,109670.0,109660.0,0.71697527]
["bitfinex","BTCUSD",1752084751578,0.06461855,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084751991,0.05550046,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084752341,0.06461847,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084753165,0.04638262,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084753365,0.03726503,109670.0,109660.0,1.09014229]
["bitfinex","BTCUSD",1752084753563,0.04638254,109670.0,109660.0,1.09014229]
["bitfinex","BTCUSD",1752084753760,0.05550022,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084754191,0.04638254,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084754545,0.04638254,109670.0,109660.0,0.72813378]
["bitfinex","BTCUSD",1752084755057,0.05550022,109670.0,109660.0,0.72813378]
["bitfinex","BTCUSD",1752084755425,0.06461815,109670.0,109660.0,0.72813378]
["bitfinex","BTCUSD",1752084755624,0.07373633,109670.0,109660.0,0.72609386]
["bitfinex","BTCUSD",1752084755836,0.07373633,109670.0,109660.0,0.71697527]
["bitfinex","BTCUSD",1752084756046,0.26521986,109670.0,109660.0,0.72609378]
["bitfinex","BTCUSD",1752084756264,0.26521986,109670.0,109660.0,0.69873784]
["bitfinex","BTCUSD",1752084756479,0.24698467,109670.0,109660.0,0.70785676]
["bitfinex","BTCUSD",1752084756687,0.24698467,109670.0,109660.0,0.7169756]
["bitfinex","BTCUSD",1752084756856,0.28272192,109670.0,109660.0,0.09143693]
["bitfinex","BTCUSD",1752084757061,0.22280091,109660.0,109650.0,0.1]
["bitfinex","BTCUSD",1752084757320,0.22280091,109660.0,109650.0,0.29595693]
["bitfinex","BTCUSD",1752084757522,0.22280091,109660.0,109650.0,0.10055685]
["bitfinex","BTCUSD",1752084757732,0.22280091,109660.0,109650.0,0.09143693]
["bitfinex","BTCUSD",1752084758657,0.23183709,109660.0,109650.0,0.09143693]
["bitfinex","BTCUSD",1752084758913,0.19153584,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1752084759152,0.23215634,109640.0,109630.0,0.49579167]
["bitfinex","BTCUSD",1752084759430,0.04974117,109640.0,109630.0,0.61399714]
["bitfinex","BTCUSD",1752084759697,0.24127709,109640.0,109630.0,0.37383212]
["bitfinex","BTCUSD",1752084759916,0.28364465,109640.0,109630.0,0.39207521]
["bitfinex","BTCUSD",1752084760135,0.28364465,109640.0,109630.0,0.40119655]
["bitfinex","BTCUSD",1752084760334,0.27452415,109640.0,109630.0,0.19140031]
["bitfinex","BTCUSD",1752084760535,0.22303592,109640.0,109630.0,0.37383212]
["bitfinex","BTCUSD",1752084760795,0.22303592,109640.0,109630.0,0.38295371]
["bitfinex","BTCUSD",1752084760998,0.22303592,109640.0,109630.0,0.39207521]
["bitfinex","BTCUSD",1752084761324,0.22503592,109640.0,109630.0,0.40119663]
["bitfinex","BTCUSD",1752084761514,0.42831592,109640.0,109630.0,0.4123178]
["bitfinex","BTCUSD",1752084761752,0.06086102,109640.0,109630.0,0.4214388]
["bitfinex","BTCUSD",1752084761958,0.26151695,109640.0,109630.0,0.41943889]
["bitfinex","BTCUSD",1752084762164,0.24327685,109640.0,109630.0,0.39207513]
["bitfinex","BTCUSD",1752084762316,0.24327685,109640.0,109630.0,0.39307513]
["bitfinex","BTCUSD",1752084762718,0.24327685,109640.0,109630.0,0.40219647]
["bitfinex","BTCUSD",1752084762922,0.05174043,109640.0,109630.0,0.42043872]
["bitfinex","BTCUSD",1752084763125,0.06086093,109640.0,109630.0,0.42043872]
["bitfinex","BTCUSD",1752084763309,0.07910235,109640.0,109630.0,0.42043889]
["bitfinex","BTCUSD",1752084763505,0.0699816,109640.0,109630.0,0.4204383]
["bitfinex","BTCUSD",1752084763729,0.06086102,109640.0,109630.0,0.4204383]
["bitfinex","BTCUSD",1752084763947,0.06998169,109640.0,109630.0,0.4204383]
["bitfinex","BTCUSD",1752084764153,0.04262009,109640.0,109630.0,0.4224083]
["bitfinex","BTCUSD",1752084764315,0.05174043,109640.0,109630.0,0.4224083]
["bitfinex","BTCUSD",1752084764512,0.04262009,109640.0,109630.0,0.4224083]
["bitfinex","BTCUSD",1752084764718,0.002,109640.0,109630.0,0.4224083]
["bitfinex","BTCUSD",1752084764921,0.002,109640.0,109630.0,0.6266883]
["bitfinex","BTCUSD",1752084765290,0.06016068,109640.0,109630.0,0.6266883]
["bitfinex","BTCUSD",1752084765695,0.06928118,109640.0,109630.0,0.6266883]
["bitfinex","BTCUSD",1752084766109,0.05104026,109640.0,109630.0,0.62668797]
["bitfinex","BTCUSD",1752084766313,0.0692811,109640.0,109630.0,0.62668797]
["bitfinex","BTCUSD",1752084766532,0.0692811,109640.0,109630.0,0.59932505]
["bitfinex","BTCUSD",1752084766533,0.25169693,109640.0,109630.0,0.59932505]
["bitfinex","BTCUSD",1752084766744,0.26819396,109640.0,109630.0,0.10293338]
["bitfinex","BTCUSD",1752084766955,0.63224247,109640.0,109630.0,0.10293338]
["bitfinex","BTCUSD",1752084767162,0.23345634,109640.0,109630.0,0.10293338]
["bitfinex","BTCUSD",1752084767844,0.43721634,109640.0,109630.0,0.28536519]
["bitfinex","BTCUSD",1752084768046,0.43721634,109640.0,109630.0,0.29448669]
["bitfinex","BTCUSD",1752084768861,0.41897517,109640.0,109630.0,0.10293338]
["bitfinex","BTCUSD",1752084769077,0.5104121,109640.0,109630.0,0.10293338]
["bitfinex","BTCUSD",1752084769280,0.5104121,109640.0,109630.0,0.10096338]
["bitfinex","BTCUSD",1752084769490,0.5104121,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1752084770247,0.00912275,109610.0,109600.0,0.35033267]
["bitfinex","BTCUSD",1752084770486,0.23241102,109610.0,109600.0,0.1541446]
["bitfinex","BTCUSD",1752084770724,0.22328827,109610.0,109600.0,0.29156921]
["bitfinex","BTCUSD",1752084770948,0.57330211,109610.0,109600.0,0.30069321]
["bitfinex","BTCUSD",1752084771162,0.22328827,109610.0,109600.0,0.31894787]
["bitfinex","BTCUSD",1752084771382,0.22328827,109610.0,109600.0,0.30981704]
["bitfinex","BTCUSD",1752084771608,0.22328827,109610.0,109600.0,0.30986351]
["bitfinex","BTCUSD",1752084772464,0.22328827,109610.0,109600.0,0.32811076]
["bitfinex","BTCUSD",1752084772465,0.04994542,109610.0,109600.0,0.32811076]
["bitfinex","BTCUSD",1752084772672,0.01824542,109610.0,109600.0,0.6820946]
["bitfinex","BTCUSD",1752084772891,0.02736834,109610.0,109600.0,0.33508076]
["bitfinex","BTCUSD",1752084773106,0.03649134,109610.0,109600.0,0.33508076]
["bitfinex","BTCUSD",1752084773321,0.02736834,109610.0,109600.0,0.33208076]
["bitfinex","BTCUSD",1752084773523,0.03649134,109610.0,109600.0,0.33208076]
["bitfinex","BTCUSD",1752084773731,0.03649134,109610.0,109600.0,0.31386351]
["bitfinex","BTCUSD",1752084773732,0.23171118,109610.0,109600.0,0.31386351]
["bitfinex","BTCUSD",1752084773963,0.22258818,109610.0,109600.0,0.30473968]
["bitfinex","BTCUSD",1752084774191,0.2134651,109610.0,109600.0,0.10400985]
["bitfinex","BTCUSD",1752084774400,0.2134651,109610.0,109600.0,0.1956523]
["bitfinex","BTCUSD",1752084774823,0.63781692,109610.0,109600.0,0.00404647]
["bitfinex","BTCUSD",1752084775044,0.27334446,109610.0,109600.0,0.00404647]
["bitfinex","BTCUSD",1752084775257,0.27334446,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084775728,0.2144651,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084776160,0.67037449,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084776592,1.01037449,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084777020,1.00937449,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084777419,1.01337449,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084777663,1.10481142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084778092,1.30497142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084778295,1.10481142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084778499,1.30497142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084778795,1.10081142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084779010,1.30673142,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084780130,0.7586251,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084780352,0.22858785,109610.0,109600.0,0.18252822]
["bitfinex","BTCUSD",1752084780606,0.4186251,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084781752,0.4126251,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084781987,0.4166251,109610.0,109600.0,0.18252822]
["bitfinex","BTCUSD",1752084782214,0.42227701,109610.0,109600.0,0.20274589]
["bitfinex","BTCUSD",1752084782440,0.42227701,109610.0,109600.0,0.20574589]
["bitfinex","BTCUSD",1752084782681,0.23068866,109610.0,109600.0,0.21486939]
["bitfinex","BTCUSD",1752084782891,0.23981191,109610.0,109600.0,0.21486939]
["bitfinex","BTCUSD",1752084783147,0.23981191,109610.0,109600.0,0.00201647]
["bitfinex","BTCUSD",1752084783148,0.44625747,109610.0,109600.0,0.00201647]
["bitfinex","BTCUSD",1752084783360,0.40003143,109610.0,109600.0,0.20274605]
["bitfinex","BTCUSD",1752084783574,0.39077212,109620.0,109610.0,0.20268135]
["bitfinex","BTCUSD",1752084783784,0.19157212,109620.0,109610.0,0.21180427]
["bitfinex","BTCUSD",1752084784206,0.19157212,109620.0,109610.0,0.2209271]
["bitfinex","BTCUSD",1752084784432,0.19157212,109620.0,109610.0,0.21180443]
["bitfinex","BTCUSD",1752084784642,0.19157212,109620.0,109610.0,0.23005018]
["bitfinex","BTCUSD",1752084784849,0.19157212,109620.0,109610.0,0.20268152]
["bitfinex","BTCUSD",1752084785065,0.24969857,109620.0,109600.0,0.2971824]
["bitfinex","BTCUSD",1752084785290,0.20983426,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084785511,0.20983426,109610.0,109600.0,0.00917055]
["bitfinex","BTCUSD",1752084785732,0.39931143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084788092,0.41581143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084788335,0.43171143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084788573,0.52314836,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084789054,0.43171143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084790177,0.43271143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084790674,0.79718389,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084791436,0.43271143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084791679,0.79718389,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084791907,0.43271143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084792135,0.23411143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084792372,0.43007143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084792598,0.42995143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084792794,0.23411143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084793025,0.42983143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084793163,0.42971143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084794603,0.47929652,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084800352,0.42971143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084802479,0.79418389,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084802904,0.77980531,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084803096,0.42971143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084803323,0.77980531,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084803565,0.96267917,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084803798,0.96167917,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084804273,1.30167917,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084804496,1.33450367,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084804911,1.3511647,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084805116,0.98640979,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084805329,1.3511647,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084805555,0.89385286,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084805765,1.25860777,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084805976,0.69937286,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084806240,1.25856777,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084807078,0.89381286,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084807343,1.25856777,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084807518,0.69937286,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084807792,0.39715143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084809322,0.20271143,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084809535,0.39715143,109610.0,109600.0,0.23701597]
["bitfinex","BTCUSD",1752084809746,0.39715143,109610.0,109600.0,0.23701605]
["bitfinex","BTCUSD",1752084809962,0.39715143,109610.0,109600.0,0.2552633]
["bitfinex","BTCUSD",1752084810166,0.45511155,109610.0,109600.0,0.22789222]
["bitfinex","BTCUSD",1752084810382,0.45511155,109610.0,109600.0,0.23701597]
["bitfinex","BTCUSD",1752084810797,0.39715143,109610.0,109600.0,0.23701597]
["bitfinex","BTCUSD",1752084811006,0.39715143,109610.0,109600.0,0.25526314]
["bitfinex","BTCUSD",1752084811007,0.02024591,109610.0,109600.0,0.25526314]
["bitfinex","BTCUSD",1752084811238,0.22380908,109610.0,109600.0,0.25526314]
["bitfinex","BTCUSD",1752084811458,0.41539743,109610.0,109600.0,0.25526314]
["bitfinex","BTCUSD",1752084811664,0.4062746,109610.0,109600.0,0.23701605]
["bitfinex","BTCUSD",1752084811873,0.4062746,109610.0,109600.0,0.2461398]
["bitfinex","BTCUSD",1752084812638,0.4062746,109610.0,109600.0,0.25526347]
["bitfinex","BTCUSD",1752084813120,0.38802835,109610.0,109600.0,0.22789222]
["bitfinex","BTCUSD",1752084813367,0.38802835,109610.0,109600.0,0.23701614]
["bitfinex","BTCUSD",1752084813779,0.38802835,109610.0,109600.0,0.24613997]
["bitfinex","BTCUSD",1752084814864,0.38802835,109610.0,109600.0,0.25526372]
["bitfinex","BTCUSD",1752084815070,0.011123,109610.0,109600.0,0.26438722]
["bitfinex","BTCUSD",1752084815342,0.002,109610.0,109600.0,0.35582415]
["bitfinex","BTCUSD",1752084815564,0.002,109610.0,109600.0,0.72057906]
["bitfinex","BTCUSD",1752084815782,0.002,109610.0,109600.0,1.06057906]
["bitfinex","BTCUSD",1752084816012,0.002,109610.0,109600.0,0.75018601]
["bitfinex","BTCUSD",1752084816232,0.002,109610.0,109600.0,1.11494092]
["bitfinex","BTCUSD",1752084816904,0.002,109610.0,109600.0,1.19627029]
["bitfinex","BTCUSD",1752084817124,0.01824375,109620.0,109610.0,0.24234386]
["bitfinex","BTCUSD",1752084817340,0.20067547,109630.0,109620.0,0.22511496]
["bitfinex","BTCUSD",1752084817574,0.40407706,109630.0,109620.0,0.21599304]
["bitfinex","BTCUSD",1752084817796,0.40407706,109630.0,109620.0,0.2159932]
["bitfinex","BTCUSD",1752084818023,0.39495581,109630.0,109620.0,0.2159932]
["bitfinex","BTCUSD",1752084818508,0.38583431,109630.0,109620.0,0.20687087]
["bitfinex","BTCUSD",1752084818988,0.38583431,109630.0,109620.0,0.02442242]
["bitfinex","BTCUSD",1752084819231,0.00912209,109620.0,109610.0,0.33741012]
["bitfinex","BTCUSD",1752084819466,0.01824426,109620.0,109610.0,0.32828762]
["bitfinex","BTCUSD",1752084819688,0.02936651,109620.0,109610.0,0.32828762]
["bitfinex","BTCUSD",1752084819905,0.03648851,109620.0,109610.0,0.32828762]
["bitfinex","BTCUSD",1752084820158,0.02736626,109620.0,109610.0,0.32828762]
["bitfinex","BTCUSD",1752084820352,0.56544795,109620.0,109610.0,0.00494]
["bitfinex","BTCUSD",1752084820579,0.59824795,109620.0,109610.0,0.00494]
["bitfinex","BTCUSD",1752084820800,0.20071118,109610.0,109600.0,0.1916523]
["bitfinex","BTCUSD",1752084821026,0.38578818,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084821246,0.47722511,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084822138,0.38578818,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084822351,0.41718818,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084823708,0.38578818,109610.0,109600.0,4.647e-05]
["bitfinex","BTCUSD",1752084827307,0.38578818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084827747,0.20768818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084827949,0.38558818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084829045,0.47702511,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084829245,0.38558818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084829460,0.40098818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084830860,0.41628818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084831189,0.38546818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084831883,0.41616818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084832119,0.38496818,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084832538,0.78202309,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084833210,0.87346002,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084833429,1.24087902,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084834351,1.27365793,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084835230,0.90890302,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084835453,1.27365793,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084835673,1.36509486,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084835899,1.36609486,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084836347,1.33331595,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084836588,1.33531595,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084836802,1.33331595,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084837258,1.33831595,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084837914,1.37108736,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084838750,1.27965043,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084840653,0.91489552,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084840867,1.27965043,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084841087,1.2650504,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084841514,1.23227899,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084841727,1.32371592,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084841943,1.3564626,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084842419,1.32371592,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084843071,1.32335592,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084843515,1.23187899,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084843741,1.03839899,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084843965,1.03839899,109610.0,109600.0,1.00218647]
["bitfinex","BTCUSD",1752084843966,0.84942411,109610.0,109600.0,1.00218647]
["bitfinex","BTCUSD",1752084844203,0.56450718,109610.0,109600.0,1.00524647]
["bitfinex","BTCUSD",1752084844427,1.08068306,109610.0,109600.0,1.00524647]
["bitfinex","BTCUSD",1752084844699,1.18861999,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084845140,1.18761999,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084845357,1.18861999,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084846239,1.29515692,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084846433,1.29015692,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084846686,1.29315692,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084846923,1.30768882,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084847799,0.94300204,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084848029,1.30768882,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084848489,0.85156511,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084848717,1.18465189,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084849162,0.85146511,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084849374,1.21615189,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084851322,0.81996511,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084851546,1.18465189,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084851764,1.29138882,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084852433,1.30778882,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084853290,0.97052104,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084853499,1.33520782,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084853723,0.97052104,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084853940,0.87908411,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084854147,1.21207089,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084854590,1.21207089,109610.0,109600.0,1.00215647]
["bitfinex","BTCUSD",1752084855029,0.56250718,109610.0,109600.0,1.00529647]
["bitfinex","BTCUSD",1752084855255,0.38804818,109610.0,109600.0,1.03709647]
["bitfinex","BTCUSD",1752084856647,0.47948511,109610.0,109600.0,1.22997647]
["bitfinex","BTCUSD",1752084856879,0.19508818,109610.0,109600.0,1.4215823]
["bitfinex","BTCUSD",1752084857103,0.19508818,109610.0,109600.0,1.22997647]
["bitfinex","BTCUSD",1752084858884,0.19508818,109610.0,109600.0,1.03709647]
["bitfinex","BTCUSD",1752084859740,0.19508818,109610.0,109600.0,1.00529647]
["bitfinex","BTCUSD",1752084859954,0.28652511,109610.0,109600.0,1.00529647]
["bitfinex","BTCUSD",1752084860174,0.19508818,109610.0,109600.0,1.00529647]
["bitfinex","BTCUSD",1752084861451,0.57487496,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084861661,0.68261189,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084862985,1.05542443,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084863430,1.14686136,109610.0,109600.0,1.00004647]
["bitfinex","BTCUSD",1752084864361,1.14686136,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084866152,1.15601167,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084866391,1.18882613,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084869025,1.17431356,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084870963,0.82413935,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084871171,1.52448777,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084871710,1.56550585,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084873374,1.21533164,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084874056,0.92474242,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084874275,1.27491663,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084874712,1.08287663,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084874917,1.27491663,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084877528,1.27475663,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084877749,1.36619356,109610.0,109600.0,1.10004647]
["bitfinex","BTCUSD",1752084878203,1.06601935,109610.0,109600.0,1.09091067]
["bitfinex","BTCUSD",1752084878426,1.41619356,109610.0,109600.0,1.09091067]
["bitfinex","BTCUSD",1752084878667,1.41619356,109610.0,109600.0,1.08177487]
["bitfinex","BTCUSD",1752084878872,1.41619356,109610.0,109600.0,1.07263907]
["bitfinex","BTCUSD",1752084878873,1.32475663,109610.0,109600.0,1.07263907]
["bitfinex","BTCUSD",1752084879315,1.32475663,109610.0,109600.0,1.06350327]
["bitfinex","BTCUSD",1752084879558,1.36475663,109610.0,109600.0,1.06350327]
["bitfinex","BTCUSD",1752084879780,1.36475663,109610.0,109600.0,1.05436747]
["bitfinex","BTCUSD",1752084879994,1.45619356,109610.0,109600.0,1.05436747]
["bitfinex","BTCUSD",1752084880209,1.45619356,109610.0,109600.0,1.04523167]
["bitfinex","BTCUSD",1752084880625,1.45619356,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084881533,1.40619356,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084883965,1.05601935,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084884179,1.31475663,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084885831,0.96458242,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084886053,1.31475663,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084886781,1.07693578,109610.0,109600.0,1.04137587]
["bitfinex","BTCUSD",1752084886961,1.35981271,109610.0,109600.0,1.04137587]
["bitfinex","BTCUSD",1752084887582,1.35965271,109610.0,109600.0,1.04137587]
["bitfinex","BTCUSD",1752084887899,1.0094785,109610.0,109600.0,1.04137587]
["bitfinex","BTCUSD",1752084888072,1.35965271,109610.0,109600.0,1.04137587]
["bitfinex","BTCUSD",1752084889401,1.35965271,109610.0,109600.0,1.05757587]
["bitfinex","BTCUSD",1752084889631,1.16837271,109610.0,109600.0,1.05757587]
["bitfinex","BTCUSD",1752084889843,0.66652511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084890050,0.23508818,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084890250,0.42620818,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084892000,0.42620818,109610.0,109600.0,1.26429587]
["bitfinex","BTCUSD",1752084892199,0.51764511,109610.0,109600.0,1.26429587]
["bitfinex","BTCUSD",1752084892484,0.32652511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084892639,0.77626239,109610.0,109600.0,1.26417587]
["bitfinex","BTCUSD",1752084893220,0.42608818,109610.0,109600.0,1.26417587]
["bitfinex","BTCUSD",1752084893427,0.77626239,109610.0,109600.0,1.26417587]
["bitfinex","BTCUSD",1752084894456,0.42608818,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084894669,0.77626239,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084895085,0.51752511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084895321,0.86769932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084895533,0.51752511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084895869,0.86769932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084899621,0.51752511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084899796,0.86769932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084900450,0.42608818,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084900660,0.77626239,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084902197,0.77626239,109610.0,109600.0,1.06789587]
["bitfinex","BTCUSD",1752084902416,0.58526239,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084902634,0.77570239,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084902852,0.86713932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084903525,0.67669932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084903782,0.51684511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084903996,0.86701932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084906093,0.51684511,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084906303,0.86701932,109610.0,109600.0,1.07317587]
["bitfinex","BTCUSD",1752084907735,0.86701932,109610.0,109600.0,1.04132587]
["bitfinex","BTCUSD",1752084910293,0.51684511,109610.0,109600.0,1.04132587]
["bitfinex","BTCUSD",1752084910495,0.86701932,109610.0,109600.0,1.04132587]
["bitfinex","BTCUSD",1752084911365,0.51684511,109610.0,109600.0,1.04124587]
["bitfinex","BTCUSD",1752084911580,0.23508818,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084911797,0.42476818,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084912438,0.77494239,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084912651,0.42476818,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084912865,0.83566405,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084913824,0.83566405,109610.0,109600.0,1.26322587]
["bitfinex","BTCUSD",1752084914036,0.29580984,109610.0,109600.0,1.26322587]
["bitfinex","BTCUSD",1752084914254,0.83550405,109610.0,109600.0,1.26322587]
["bitfinex","BTCUSD",1752084915973,0.83550405,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084916187,0.42444818,109610.0,109600.0,1.44554762]
["bitfinex","BTCUSD",1752084916390,0.4158251,109610.0,109600.0,1.26306587]
["bitfinex","BTCUSD",1752084916619,0.2264651,109610.0,109600.0,1.44554762]
["bitfinex","BTCUSD",1752084916845,0.2264651,109610.0,109600.0,1.47291895]
["bitfinex","BTCUSD",1752084917039,0.24471101,109610.0,109600.0,1.47291912]
["bitfinex","BTCUSD",1752084917338,0.24471101,109610.0,109600.0,1.46379537]
["bitfinex","BTCUSD",1752084917562,0.26295743,109610.0,109600.0,1.46379537]
["bitfinex","BTCUSD",1752084917782,0.2538346,109610.0,109600.0,1.46379537]
["bitfinex","BTCUSD",1752084917998,0.2950071,109610.0,109600.0,1.46379554]
["bitfinex","BTCUSD",1752084918209,0.2940071,109610.0,109600.0,1.46379554]
["bitfinex","BTCUSD",1752084918422,0.2940071,109610.0,109600.0,1.47291937]
["bitfinex","BTCUSD",1752084918613,0.2910071,109610.0,109600.0,1.47291937]
["bitfinex","BTCUSD",1752084919037,0.28288393,109610.0,109600.0,1.45467162]
["bitfinex","BTCUSD",1752084919251,0.27376068,109610.0,109600.0,1.07354587]
["bitfinex","BTCUSD",1752084919476,0.62593489,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084920576,0.27576068,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084921141,0.27576068,109610.0,109600.0,1.44514762]
["bitfinex","BTCUSD",1752084921578,0.27576068,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084922470,0.2254651,109610.0,109600.0,1.4542717]
["bitfinex","BTCUSD",1752084922718,0.2254651,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084922934,0.57563931,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084924044,0.2254651,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084924321,0.57563931,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084924547,0.66707624,109610.0,109600.0,1.26266587]
["bitfinex","BTCUSD",1752084927644,0.66707624,109610.0,109600.0,1.05764587]
["bitfinex","BTCUSD",1752084927862,0.66707624,109610.0,109600.0,1.24616587]
["bitfinex","BTCUSD",1752084928702,0.66707624,109610.0,109600.0,1.05764587]
["bitfinex","BTCUSD",1752084928874,0.66707624,109610.0,109600.0,1.04124587]
["bitfinex","BTCUSD",1752084929378,0.66707624,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084929613,0.31690203,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084929837,0.2254651,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084930057,0.57563931,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084930524,0.2254651,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084930752,0.57563931,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084930980,0.31690203,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084931200,0.66707624,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084931427,0.31690203,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084931644,0.66707624,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084931878,0.2254651,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084932096,0.2254651,109610.0,109600.0,1.24538587]
["bitfinex","BTCUSD",1752084932483,0.57563931,109610.0,109600.0,1.24538587]
["bitfinex","BTCUSD",1752084933370,0.57563931,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084933602,0.66707624,109610.0,109600.0,1.22968587]
["bitfinex","BTCUSD",1752084933882,0.68247624,109610.0,109600.0,1.22655587]
["bitfinex","BTCUSD",1752084934100,0.68247624,109610.0,109600.0,1.03811587]
["bitfinex","BTCUSD",1752084934327,0.66707624,109610.0,109600.0,1.03811587]
["bitfinex","BTCUSD",1752084934539,0.66707624,109610.0,109600.0,1.22615587]
["bitfinex","BTCUSD",1752084934740,0.69837624,109610.0,109600.0,1.22409587]
["bitfinex","BTCUSD",1752084934951,0.34820203,109610.0,109600.0,1.22409587]
["bitfinex","BTCUSD",1752084935152,0.69837624,109610.0,109600.0,1.22409587]
["bitfinex","BTCUSD",1752084935363,0.68247624,109610.0,109600.0,1.22611587]
["bitfinex","BTCUSD",1752084935566,0.66707624,109610.0,109600.0,1.22924587]
["bitfinex","BTCUSD",1752084936218,0.66707624,109610.0,109600.0,1.22599587]
["bitfinex","BTCUSD",1752084936435,0.68217624,109610.0,109600.0,1.22599587]
["bitfinex","BTCUSD",1752084936633,0.69847624,109610.0,109600.0,1.22397587]
["bitfinex","BTCUSD",1752084937668,0.69847624,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084937869,0.34830203,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084938289,0.69847624,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084938849,1.12991317,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084939063,1.19019554,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084939495,0.84002133,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084939695,1.18919554,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084940126,1.19019554,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084940591,0.84002133,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084940808,0.84450203,109610.0,109600.0,1.04119587]
["bitfinex","BTCUSD",1752084941015,0.2234651,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084941669,0.2264651,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084941914,0.31790203,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084943384,0.31790203,109610.0,109600.0,1.26917995]
["bitfinex","BTCUSD",1752084943608,0.31790203,109610.0,109600.0,1.46078562]
["bitfinex","BTCUSD",1752084943609,0.06224584,109610.0,109600.0,1.46078562]
["bitfinex","BTCUSD",1752084943821,0.07136876,109610.0,109600.0,1.47903303]
["bitfinex","BTCUSD",1752084944061,0.26295711,109610.0,109600.0,1.46990945]
["bitfinex","BTCUSD",1752084944272,0.30798808,109610.0,109600.0,1.4790332]
["bitfinex","BTCUSD",1752084944475,0.30698808,109610.0,109600.0,1.82920741]
["bitfinex","BTCUSD",1752084944694,0.30698808,109610.0,109600.0,1.82008366]
["bitfinex","BTCUSD",1752084944897,0.30398808,109610.0,109600.0,1.82008366]
["bitfinex","BTCUSD",1752084945101,0.24071152,109610.0,109600.0,1.82008366]
["bitfinex","BTCUSD",1752084945334,0.24171152,109610.0,109600.0,1.4516617]
["bitfinex","BTCUSD",1752084945551,0.2234651,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084946234,0.2244651,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084948672,0.2244651,109610.0,109600.0,1.44253762]
["bitfinex","BTCUSD",1752084948889,0.2244651,109610.0,109600.0,1.4516617]
["bitfinex","BTCUSD",1752084949320,0.2244651,109610.0,109600.0,1.26005587]
["bitfinex","BTCUSD",1752084949533,0.2244651,109610.0,109600.0,1.4516617]
["bitfinex","BTCUSD",1752084949758,0.2244651,109610.0,109600.0,1.4607857]
["bitfinex","BTCUSD",1752084949977,0.2244651,109610.0,109600.0,1.44253762]
["bitfinex","BTCUSD",1752084950399,0.31590203,109610.0,109600.0,1.4516617]
["bitfinex","BTCUSD",1752084950615,0.31590203,109610.0,109600.0,1.44253762]
["bitfinex","BTCUSD",1752084950820,0.31590203,109610.0,109600.0,1.4516617]
["bitfinex","BTCUSD",1752084951247,0.31590203,109610.0,109600.0,1.4607857]
["bitfinex","BTCUSD",1752084951475,0.2244651,109610.0,109600.0,1.4607857]
["bitfinex","BTCUSD",1752084951777,0.57463931,109610.0,109600.0,1.04119587]
["bitfinex","BTCUSD",1752084951979,0.2402651,109610.0,109600.0,1.22795587]
["bitfinex","BTCUSD",1752084952186,0.2244651,109610.0,109600.0,1.22795587]
["bitfinex","BTCUSD",1752084952406,0.31590203,109610.0,109600.0,1.22795587]
["bitfinex","BTCUSD",1752084952618,0.66607624,109610.0,109600.0,1.22795587]
["bitfinex","BTCUSD",1752084953254,0.31590203,109610.0,109600.0,1.22795587]
["bitfinex","BTCUSD",1752084953470,0.31590203,109610.0,109600.0,1.04119587]
["bitfinex","BTCUSD",1752084953676,0.78891317,109610.0,109600.0,1.22281587]
["bitfinex","BTCUSD",1752084954721,0.78891317,109610.0,109600.0,1.22467587]
["bitfinex","BTCUSD",1752084954929,0.78891317,109610.0,109600.0,1.03815587]
["bitfinex","BTCUSD",1752084956004,0.78891317,109610.0,109600.0,1.22463587]
["bitfinex","BTCUSD",1752084956420,0.78891317,109610.0,109600.0,1.22257587]
["bitfinex","BTCUSD",1752084956625,0.78891317,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084958348,0.81633417,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084959229,0.46615996,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084959488,0.81633417,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084962096,1.15633417,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084962342,1.25370998,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084963519,1.25170998,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084963726,1.25370998,109610.0,109600.0,1.03609587]
["bitfinex","BTCUSD",1752084964597,1.57104923,109610.0,109600.0,0.46864052]
["bitfinex","BTCUSD",1752084964875,1.60387681,109610.0,109600.0,0.4595066]
["bitfinex","BTCUSD",1752084965092,1.60787681,109610.0,109600.0,0.4595066]
["bitfinex","BTCUSD",1752084965312,1.60787681,109610.0,109600.0,0.45037268]
["bitfinex","BTCUSD",1752084965526,1.2577026,109610.0,109600.0,0.45037268]
["bitfinex","BTCUSD",1752084965741,1.2577026,109610.0,109600.0,0.44123738]
["bitfinex","BTCUSD",1752084965968,1.60787681,109610.0,109600.0,0.44123738]
["bitfinex","BTCUSD",1752084966202,1.60787681,109610.0,109600.0,0.43210208]
["bitfinex","BTCUSD",1752084966422,1.2577026,109610.0,109600.0,0.42296678]
["bitfinex","BTCUSD",1752084966643,1.2577026,109610.0,109570.0,0.07841714]
["bitfinex","BTCUSD",1752084966644,0.20076596,109580.0,109570.0,0.07841714]
["bitfinex","BTCUSD",1752084966853,0.51938083,109580.0,109570.0,0.0784636]
["bitfinex","BTCUSD",1752084967074,0.47784289,109580.0,109570.0,0.0784636]
["bitfinex","BTCUSD",1752084967291,0.8280171,109580.0,109570.0,0.0784636]
["bitfinex","BTCUSD",1752084967518,0.48712735,109580.0,109570.0,0.0784636]
["bitfinex","BTCUSD",1752084967736,0.83730156,109580.0,109570.0,0.0784636]
["bitfinex","BTCUSD",1752084967960,0.83730156,109580.0,109570.0,4.646e-05]
["bitfinex","BTCUSD",1752084968175,0.00912641,109570.0,109560.0,0.0103236]
["bitfinex","BTCUSD",1752084968393,0.45073755,109570.0,109560.0,0.0073536]
["bitfinex","BTCUSD",1752084969065,0.48163755,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084969281,0.48163755,109570.0,109560.0,0.0072936]
["bitfinex","BTCUSD",1752084969493,0.13146334,109570.0,109560.0,0.0072936]
["bitfinex","BTCUSD",1752084969773,0.5234285,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084970241,0.66703755,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084970459,0.28592334,109570.0,109560.0,0.0153236]
["bitfinex","BTCUSD",1752084970672,0.63609755,109570.0,109560.0,0.0470236]
["bitfinex","BTCUSD",1752084970896,0.63609755,109570.0,109560.0,0.0153236]
["bitfinex","BTCUSD",1752084971166,0.62697114,109570.0,109560.0,0.0153236]
["bitfinex","BTCUSD",1752084971387,0.35266466,109570.0,109560.0,0.0153236]
["bitfinex","BTCUSD",1752084971812,0.27679693,109570.0,109560.0,0.0123536]
["bitfinex","BTCUSD",1752084972030,0.30829693,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084972253,0.65847114,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084975973,0.30829693,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084976174,0.65847114,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084976372,0.72398249,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084976809,1.06398249,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084977238,1.09141249,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084980008,1.4415867,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084980485,0.55587828,109570.0,109560.0,0.0102936]
["bitfinex","BTCUSD",1752084980696,0.45886693,109570.0,109560.0,0.0152436]
["bitfinex","BTCUSD",1752084980917,0.61603693,109570.0,109560.0,0.0122436]
["bitfinex","BTCUSD",1752084981134,0.64346693,109570.0,109560.0,0.0286436]
["bitfinex","BTCUSD",1752084981352,0.99364114,109570.0,109560.0,0.0286436]
["bitfinex","BTCUSD",1752084981582,1.05764807,109570.0,109560.0,0.0266436]
["bitfinex","BTCUSD",1752084981796,1.08507807,109570.0,109560.0,0.0102436]
["bitfinex","BTCUSD",1752084982225,1.05764807,109570.0,109560.0,0.0072736]
["bitfinex","BTCUSD",1752084982406,1.08507807,109570.0,109560.0,0.0072736]
["bitfinex","BTCUSD",1752084982824,1.08607807,109570.0,109560.0,0.0072736]
["bitfinex","BTCUSD",1752084983071,0.55130386,109570.0,109560.0,0.0072736]
["bitfinex","BTCUSD",1752084983274,1.08591807,109570.0,109560.0,0.0072736]
["bitfinex","BTCUSD",1752084983491,1.10191807,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084983737,0.76814386,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084983952,1.11831807,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084984187,1.46849228,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084985325,1.33405228,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084985548,1.51833228,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084985991,1.53287313,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084986266,1.56560498,109570.0,109560.0,0.0052936]
["bitfinex","BTCUSD",1752084986457,0.35017421,109540.0,109530.0,0.0102436]
["bitfinex","BTCUSD",1752084986740,0.66379856,109540.0,109530.0,0.10525698]
["bitfinex","BTCUSD",1752084986966,0.34552435,109540.0,109530.0,0.0052936]
["bitfinex","BTCUSD",1752084987190,0.47351114,109540.0,109530.0,0.0052936]
["bitfinex","BTCUSD",1752084987408,0.65763114,109540.0,109530.0,0.0052936]
["bitfinex","BTCUSD",1752084987863,0.65763114,109540.0,109530.0,0.01043317]
["bitfinex","BTCUSD",1752084988089,0.65763114,109540.0,109530.0,0.00743317]
["bitfinex","BTCUSD",1752084988308,0.65763114,109540.0,109530.0,0.00543317]
["bitfinex","BTCUSD",1752084988521,0.72339425,109540.0,109530.0,0.00843317]
["bitfinex","BTCUSD",1752084988738,0.37322004,109540.0,109530.0,0.01043317]
["bitfinex","BTCUSD",1752084988960,0.65763114,109540.0,109530.0,0.01043317]
["bitfinex","BTCUSD",1752084989175,0.65763114,109540.0,109530.0,0.00543317]
["bitfinex","BTCUSD",1752084989597,0.30745693,109540.0,109530.0,0.00543317]
["bitfinex","BTCUSD",1752084989775,0.65763114,109540.0,109530.0,0.00543317]
["bitfinex","BTCUSD",1752084990258,0.09143693,109540.0,109530.0,0.04288317]
["bitfinex","BTCUSD",1752084990475,0.27531693,109540.0,109530.0,0.04288317]
["bitfinex","BTCUSD",1752084991160,0.367435,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084991411,0.61523693,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084991635,0.96541114,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084992505,0.96537114,109560.0,109550.0,0.02145]
["bitfinex","BTCUSD",1752084992715,0.61519693,109560.0,109550.0,0.02145]
["bitfinex","BTCUSD",1752084992899,0.52287386,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084993128,0.70759386,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084993331,0.52387386,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084993520,1.05768807,109560.0,109550.0,0.00495]
["bitfinex","BTCUSD",1752084993937,1.05768807,109560.0,109540.0,0.03567]
["bitfinex","BTCUSD",1752084994153,0.62525114,109550.0,109540.0,0.00198]
["bitfinex","BTCUSD",1752084994365,0.71660807,109550.0,109540.0,0.00198]
["bitfinex","BTCUSD",1752084995224,0.71660807,109550.0,109540.0,0.00495]
["bitfinex","BTCUSD",1752084995660,0.27499693,109550.0,109540.0,0.02105]
["bitfinex","BTCUSD",1752084995868,0.09143693,109550.0,109540.0,0.03695]
["bitfinex","BTCUSD",1752084996083,0.43143693,109550.0,109540.0,0.03695]
["bitfinex","BTCUSD",1752084996287,0.61487693,109550.0,109540.0,0.03695]
["bitfinex","BTCUSD",1752084996911,0.61487693,109550.0,109540.0,0.03795]
["bitfinex","BTCUSD",1752084997115,0.09143693,109560.0,109550.0,0.03695]
["bitfinex","BTCUSD",1752084997323,0.40022744,109570.0,109550.0,0.03695]
["bitfinex","BTCUSD",1752084997531,0.43143693,109570.0,109560.0,0.02085]
["bitfinex","BTCUSD",1752084997754,0.61475693,109570.0,109560.0,0.02085]
["bitfinex","BTCUSD",1752084997927,0.61475693,109570.0,109560.0,0.00495]
["bitfinex","BTCUSD",1752084998148,0.61475693,109570.0,109560.0,0.00198]
["bitfinex","BTCUSD",1752084998347,0.70619386,109570.0,109560.0,0.00198]
["bitfinex","BTCUSD",1752084998553,1.05636807,109570.0,109560.0,0.00198]
["bitfinex","BTCUSD",1752084998890,0.70819386,109570.0,109560.0,0.00198]
["bitfinex","BTCUSD",1752084999959,0.74299659,109570.0,109550.0,0.03452]
["bitfinex","BTCUSD",1752085000980,0.18308,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085001185,0.59735566,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085002841,0.52308,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085003048,0.52308,109560.0,109550.0,0.21907503]
["bitfinex","BTCUSD",1752085003049,0.70562837,109560.0,109550.0,0.21907503]
["bitfinex","BTCUSD",1752085003801,0.52254837,109560.0,109550.0,0.21907503]
["bitfinex","BTCUSD",1752085004039,0.70542837,109560.0,109550.0,0.21907503]
["bitfinex","BTCUSD",1752085004454,0.70542837,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085004668,0.7968653,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085005321,0.6139853,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085005513,0.7967053,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085005969,0.70518837,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085006187,0.70618837,109560.0,109550.0,0.03651]
["bitfinex","BTCUSD",1752085006416,0.01012675,109560.0,109550.0,0.24645876]
["bitfinex","BTCUSD",1752085006619,0.01012666,109560.0,109550.0,0.57483524]
["bitfinex","BTCUSD",1752085006828,0.01012683,109560.0,109550.0,0.57483524]
["bitfinex","BTCUSD",1752085007036,0.001,109560.0,109550.0,0.24645876]
["bitfinex","BTCUSD",1752085007255,0.02391642,109560.0,109550.0,0.24645876]
["bitfinex","BTCUSD",1752085007467,0.009126,109570.0,109550.0,0.24915104]
["bitfinex","BTCUSD",1752085007684,0.31480622,109600.0,109580.0,0.05204141]
["bitfinex","BTCUSD",1752085007893,0.4015169,109590.0,109580.0,0.2254308]
["bitfinex","BTCUSD",1752085008105,0.08669654,109590.0,109580.0,0.25592687]
["bitfinex","BTCUSD",1752085008315,0.08669654,109590.0,109580.0,0.25592696]
["bitfinex","BTCUSD",1752085008496,0.02737366,109590.0,109580.0,0.23767638]
["bitfinex","BTCUSD",1752085008717,0.03649849,109590.0,109580.0,0.24680188]
["bitfinex","BTCUSD",1752085009172,0.21899689,109590.0,109580.0,0.24680188]
["bitfinex","BTCUSD",1752085009385,0.21899689,109590.0,109580.0,0.23767638]
["bitfinex","BTCUSD",1752085009796,0.20987256,109590.0,109580.0,0.21942505]
["bitfinex","BTCUSD",1752085010004,0.26827918,109590.0,109580.0,0.03691]
["bitfinex","BTCUSD",1752085010274,0.26827918,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1752085010488,0.38306798,109590.0,109580.0,0.23727646]
["bitfinex","BTCUSD",1752085010719,0.38306798,109590.0,109580.0,0.22815071]
["bitfinex","BTCUSD",1752085010928,0.38406798,109590.0,109580.0,0.21902505]
["bitfinex","BTCUSD",1752085011154,0.38406798,109590.0,109580.0,0.03651]
["bitfinex","BTCUSD",1752085011373,0.45077072,109590.0,109580.0,0.03651]
["bitfinex","BTCUSD",1752085011594,0.45077072,109590.0,109580.0,0.00199]
["bitfinex","BTCUSD",1752085012053,0.01825066,109580.0,109570.0,0.24661962]
["bitfinex","BTCUSD",1752085012264,0.03650141,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085012483,0.02737575,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085012695,0.03650141,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085012920,0.02737575,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085013148,0.02737566,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085013361,0.03650124,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085013808,0.02737566,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085014034,0.03650124,109580.0,109570.0,0.26501127]
["bitfinex","BTCUSD",1752085014248,0.79581174,109600.0,109590.0,0.2189084]
["bitfinex","BTCUSD",1752085014471,0.71360575,109600.0,109590.0,0.22803323]
["bitfinex","BTCUSD",1752085014716,0.54024775,109600.0,109590.0,0.23715798]
["bitfinex","BTCUSD",1752085014941,0.54020775,109600.0,109590.0,0.23715798]
["bitfinex","BTCUSD",1752085015163,0.63767973,109600.0,109590.0,0.24628265]
["bitfinex","BTCUSD",1752085015394,0.64680381,109600.0,109590.0,0.22803323]
["bitfinex","BTCUSD",1752085015620,0.43928436,109600.0,109590.0,0.24628248]
["bitfinex","BTCUSD",1752085015833,0.10128436,109600.0,109590.0,0.25540681]
["bitfinex","BTCUSD",1752085016057,0.1950035,109600.0,109590.0,0.24628248]
["bitfinex","BTCUSD",1752085016277,0.39569283,109600.0,109590.0,0.2189084]
["bitfinex","BTCUSD",1752085016494,0.39569283,109600.0,109590.0,0.22803323]
["bitfinex","BTCUSD",1752085016495,0.40481683,109600.0,109590.0,0.22803323]
["bitfinex","BTCUSD",1752085016766,0.22233508,109600.0,109590.0,0.24628265]
["bitfinex","BTCUSD",1752085016976,0.21321108,109600.0,109590.0,0.23715798]
["bitfinex","BTCUSD",1752085017211,0.20408725,109600.0,109590.0,0.23715798]
["bitfinex","BTCUSD",1752085017447,0.0131235,109600.0,109590.0,0.2645314]
["bitfinex","BTCUSD",1752085017655,0.0131235,109600.0,109590.0,0.25540707]
["bitfinex","BTCUSD",1752085017656,0.03137083,109600.0,109590.0,0.25540707]
["bitfinex","BTCUSD",1752085017904,0.03849483,109600.0,109590.0,0.24628265]
["bitfinex","BTCUSD",1752085018123,0.27746759,109600.0,109590.0,0.2189084]
["bitfinex","BTCUSD",1752085018342,0.27746759,109600.0,109590.0,0.22803323]
["bitfinex","BTCUSD",1752085018552,0.27746759,109600.0,109590.0,0.22803332]
["bitfinex","BTCUSD",1752085018780,0.27746759,109600.0,109590.0,0.23715815]
["bitfinex","BTCUSD",1752085018993,0.26834351,109600.0,109590.0,0.23715815]
["bitfinex","BTCUSD",1752085019658,0.26834401,109600.0,109590.0,0.2137984]
["bitfinex","BTCUSD",1752085019874,0.26834401,109600.0,109590.0,0.2189084]
["bitfinex","BTCUSD",1752085020543,0.25922026,109600.0,109590.0,0.2189084]
["bitfinex","BTCUSD",1752085020756,0.01924808,109600.0,109590.0,0.2371579]
["bitfinex","BTCUSD",1752085020941,0.03749517,109600.0,109590.0,0.2371579]
["bitfinex","BTCUSD",1752085021157,0.210853,109600.0,109590.0,0.22803332]
["bitfinex","BTCUSD",1752085021387,0.2017295,109600.0,109590.0,0.03641]
["bitfinex","BTCUSD",1752085021617,0.2017295,109600.0,109590.0,0.1876084]
["bitfinex","BTCUSD",1752085021850,0.29316643,109600.0,109590.0,0.2033084]
["bitfinex","BTCUSD",1752085022065,0.28404268,109600.0,109590.0,0.00511]
["bitfinex","BTCUSD",1752085022294,0.20074782,109590.0,109580.0,0.40082505]
["bitfinex","BTCUSD",1752085022539,0.20074782,109590.0,109580.0,0.22855071]
["bitfinex","BTCUSD",1752085022756,0.20074782,109590.0,109580.0,0.21942505]
["bitfinex","BTCUSD",1752085022757,0.04936684,109590.0,109580.0,0.21942505]
["bitfinex","BTCUSD",1752085022976,0.24099007,109590.0,109580.0,0.2285508]
["bitfinex","BTCUSD",1752085023212,0.04936684,109590.0,109580.0,0.2376763]
["bitfinex","BTCUSD",1752085023427,0.04936684,109590.0,109580.0,0.2285508]
["bitfinex","BTCUSD",1752085023639,0.04936684,109590.0,109580.0,0.23867646]
["bitfinex","BTCUSD",1752085023791,0.05849176,109590.0,109580.0,0.24780196]
["bitfinex","BTCUSD",1752085023986,0.04936684,109590.0,109580.0,0.24880196]
["bitfinex","BTCUSD",1752085024193,0.04936684,109590.0,109580.0,0.25792729]
["bitfinex","BTCUSD",1752085024413,0.04936684,109590.0,109580.0,0.24880196]
["bitfinex","BTCUSD",1752085024625,0.04936684,109590.0,109580.0,0.25792737]
["bitfinex","BTCUSD",1752085024826,0.04024209,109590.0,109580.0,0.2670527]
["bitfinex","BTCUSD",1752085025026,0.04024209,109590.0,109580.0,0.25792737]
["bitfinex","BTCUSD",1752085025226,0.04024209,109590.0,109580.0,0.2670527]
["bitfinex","BTCUSD",1752085026049,0.04936692,109590.0,109580.0,0.25792737]
["bitfinex","BTCUSD",1752085026338,0.05849184,109590.0,109580.0,0.24880196]
["bitfinex","BTCUSD",1752085026526,0.24099024,109590.0,109580.0,0.22142505]
["bitfinex","BTCUSD",1752085026692,0.04024234,109590.0,109580.0,0.40262505]
["bitfinex","BTCUSD",1752085026893,0.10056093,109600.0,109590.0,0.1844884]
["bitfinex","BTCUSD",1752085027095,0.01824709,109600.0,109590.0,0.24326248]
["bitfinex","BTCUSD",1752085027302,0.03649492,109600.0,109590.0,0.24326256]
["bitfinex","BTCUSD",1752085027518,0.01824709,109600.0,109590.0,0.24326256]
["bitfinex","BTCUSD",1752085027724,0.01824709,109600.0,109590.0,0.25550689]
["bitfinex","BTCUSD",1752085027902,0.018247,109600.0,109590.0,0.25550689]
["bitfinex","BTCUSD",1752085028290,0.04,109610.0,109600.0,0.25527691]
["bitfinex","BTCUSD",1752085028500,0.0491225,109610.0,109600.0,0.25527691]
["bitfinex","BTCUSD",1752085028726,0.06736825,109610.0,109600.0,0.24615341]
["bitfinex","BTCUSD",1752085028938,0.05824525,109610.0,109600.0,0.25527699]
["bitfinex","BTCUSD",1752085029146,0.05824525,109610.0,109600.0,0.26440049]
["bitfinex","BTCUSD",1752085029357,0.06736825,109610.0,109600.0,0.26162331]
["bitfinex","BTCUSD",1752085029580,0.11551272,109610.0,109600.0,0.23425215]
["bitfinex","BTCUSD",1752085029791,0.1246358,109610.0,109600.0,0.244377]
["bitfinex","BTCUSD",1752085030021,0.1246358,109610.0,109600.0,0.24437708]
["bitfinex","BTCUSD",1752085030237,0.3071009,109610.0,109600.0,0.24437902]
["bitfinex","BTCUSD",1752085030464,0.1246358,109610.0,109600.0,0.61526294]
["bitfinex","BTCUSD",1752085030702,0.2680796,109610.0,109600.0,0.61526294]
["bitfinex","BTCUSD",1752085031373,0.2589571,109610.0,109600.0,0.60613902]
["bitfinex","BTCUSD",1752085031593,0.2589571,109610.0,109600.0,0.04364919]
["bitfinex","BTCUSD",1752085031812,0.24071143,109610.0,109600.0,0.01046919]
["bitfinex","BTCUSD",1752085032068,0.24071143,109610.0,109600.0,0.20528502]
["bitfinex","BTCUSD",1752085032282,0.05824583,109610.0,109600.0,0.24650885]
["bitfinex","BTCUSD",1752085032515,0.05824541,109610.0,109600.0,0.2647561]
["bitfinex","BTCUSD",1752085032736,0.05824533,109610.0,109600.0,0.2647561]
["bitfinex","BTCUSD",1752085032938,0.10269794,109610.0,109600.0,0.2647561]
["bitfinex","BTCUSD",1752085033165,0.11182077,109610.0,109600.0,0.26475627]
["bitfinex","BTCUSD",1752085033383,0.12094385,109610.0,109600.0,0.26475627]
["bitfinex","BTCUSD",1752085033610,0.12094385,109610.0,109600.0,0.2556326]
["bitfinex","BTCUSD",1752085033841,0.30340962,109610.0,109600.0,0.23738502]
["bitfinex","BTCUSD",1752085034060,0.30340962,109610.0,109600.0,0.24650902]
["bitfinex","BTCUSD",1752085034491,0.30340962,109610.0,109600.0,0.22826094]
["bitfinex","BTCUSD",1752085034797,0.29428687,109610.0,109600.0,0.23738502]
["bitfinex","BTCUSD",1752085035241,0.29428687,109610.0,109600.0,0.24650902]
["bitfinex","BTCUSD",1752085035451,0.29428687,109610.0,109600.0,0.23738502]
["bitfinex","BTCUSD",1752085035657,0.28516404,109610.0,109600.0,0.24650894]
["bitfinex","BTCUSD",1752085036096,0.28516404,109610.0,109600.0,0.24650902]
["bitfinex","BTCUSD",1752085036497,0.28516404,109610.0,109600.0,0.25563294]
["bitfinex","BTCUSD",1752085036842,0.28516404,109610.0,109600.0,0.24650902]
["bitfinex","BTCUSD",1752085037011,0.10269836,109610.0,109600.0,0.26475661]
["bitfinex","BTCUSD",1752085037224,0.11182094,109610.0,109600.0,0.27388019]
["bitfinex","BTCUSD",1752085037423,0.06736833,109610.0,109600.0,0.26475611]
["bitfinex","BTCUSD",1752085037748,0.06736833,109610.0,109600.0,0.25563261]
["bitfinex","BTCUSD",1752085037971,0.2680796,109610.0,109600.0,0.24650886]
["bitfinex","BTCUSD",1752085038188,0.25895702,109610.0,109600.0,0.24650885]
["bitfinex","BTCUSD",1752085038402,0.25895702,109610.0,109600.0,0.24650894]
["bitfinex","BTCUSD",1752085038610,0.32256457,109610.0,109600.0,0.24650902]
["bitfinex","BTCUSD",1752085038821,0.31344174,109610.0,109600.0,0.23738502]
["bitfinex","BTCUSD",1752085039035,0.32256499,109610.0,109600.0,0.25563277]
["bitfinex","BTCUSD",1752085039250,0.12185314,109610.0,109600.0,0.2738801]
["bitfinex","BTCUSD",1752085039460,0.0582455,109610.0,109600.0,0.27387952]
["bitfinex","BTCUSD",1752085039780,0.04912267,109610.0,109600.0,0.27387952]
["bitfinex","BTCUSD",1752085039982,0.0582455,109610.0,109600.0,0.25563244]
["bitfinex","BTCUSD",1752085040473,0.04,109610.0,109600.0,0.25563244]
["bitfinex","BTCUSD",1752085040675,0.04912267,109610.0,109600.0,0.26475594]
["bitfinex","BTCUSD",1752085040861,0.0582455,109610.0,109600.0,0.26475594]
["bitfinex","BTCUSD",1752085041308,0.11176727,109610.0,109600.0,0.26475602]
["bitfinex","BTCUSD",1752085041521,0.11176719,109610.0,109600.0,0.27387952]
["bitfinex","BTCUSD",1752085041741,0.09352144,109610.0,109600.0,0.27387952]
["bitfinex","BTCUSD",1752085042157,0.04,109610.0,109600.0,0.27387952]
["bitfinex","BTCUSD",1752085042787,0.04,109610.0,109600.0,0.26753033]
["bitfinex","BTCUSD",1752085043001,0.04,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085045319,0.0491225,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085045545,0.04,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085046620,0.0491225,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085046836,0.05824517,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085047082,0.0491225,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085047730,0.04,109610.0,109600.0,0.27389249]
["bitfinex","BTCUSD",1752085048851,0.04,109610.0,109600.0,0.70795655]
["bitfinex","BTCUSD",1752085049920,0.04,109610.0,109600.0,0.37987027]
["bitfinex","BTCUSD",1752085050133,0.04,109610.0,109600.0,0.70795655]
["bitfinex","BTCUSD",1752085050348,0.04,109610.0,109600.0,0.70695655]
["bitfinex","BTCUSD",1752085050550,0.04,109610.0,109600.0,0.37787027]
["bitfinex","BTCUSD",1752085050768,0.04,109610.0,109600.0,0.70795655]
["bitfinex","BTCUSD",1752085050989,0.04,109610.0,109600.0,0.69471998]
["bitfinex","BTCUSD",1752085051376,0.04,109610.0,109600.0,0.69771998]
["bitfinex","BTCUSD",1752085051791,0.04,109610.0,109600.0,0.38287027]
["bitfinex","BTCUSD",1752085052537,0.04,109610.0,109600.0,0.69771998]
["bitfinex","BTCUSD",1752085054035,0.04,109610.0,109600.0,0.69771518]
["bitfinex","BTCUSD",1752085054245,0.04,109610.0,109600.0,0.37753547]
["bitfinex","BTCUSD",1752085054451,0.04,109610.0,109600.0,0.69771518]
["bitfinex","BTCUSD",1752085056337,0.05818347,109610.0,109600.0,0.32215604]
["bitfinex","BTCUSD",1752085056597,0.38215576,109610.0,109600.0,0.43928769]
["bitfinex","BTCUSD",1752085056833,0.06730614,109610.0,109600.0,0.42358769]
["bitfinex","BTCUSD",1752085057080,0.06730614,109610.0,109600.0,0.42359055]
["bitfinex","BTCUSD",1752085057081,0.07642897,109610.0,109600.0,0.42359055]
["bitfinex","BTCUSD",1752085057299,0.07642897,109610.0,109600.0,0.41446697]
["bitfinex","BTCUSD",1752085057761,0.05824517,109610.0,109600.0,0.41446697]
["bitfinex","BTCUSD",1752085058002,0.05824517,109610.0,109600.0,0.41440697]
["bitfinex","BTCUSD",1752085058233,0.067368,109610.0,109600.0,0.41440697]
["bitfinex","BTCUSD",1752085058477,0.067368,109610.0,109600.0,0.41440868]
["bitfinex","BTCUSD",1752085059606,0.067368,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085059835,0.05824517,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085060062,0.06736809,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085060535,0.05824517,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085060987,0.05824525,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085061188,0.05824517,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085061698,0.06736792,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085062155,0.12524676,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085062444,0.05824517,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085062675,0.0491225,109610.0,109600.0,0.40804675]
["bitfinex","BTCUSD",1752085062881,0.0491225,109610.0,109600.0,0.42444675]
["bitfinex","BTCUSD",1752085063726,0.04,109610.0,109600.0,0.75454646]
["bitfinex","BTCUSD",1752085064053,0.04,109610.0,109600.0,0.91491609]
["bitfinex","BTCUSD",1752085064262,0.04,109610.0,109600.0,0.60006638]
["bitfinex","BTCUSD",1752085064477,0.04,109610.0,109600.0,0.91491609]
["bitfinex","BTCUSD",1752085064923,0.04,109610.0,109600.0,0.99624546]
["bitfinex","BTCUSD",1752085065967,0.04,109610.0,109600.0,0.68139575]
["bitfinex","BTCUSD",1752085066207,0.04,109610.0,109600.0,1.33624546]
["bitfinex","BTCUSD",1752085066407,0.04,109610.0,109600.0,1.28185361]
["bitfinex","BTCUSD",1752085067241,0.04,109610.0,109600.0,1.20052424]
["bitfinex","BTCUSD",1752085067480,0.04,109610.0,109600.0,1.30908693]
["bitfinex","BTCUSD",1752085067686,0.04,109610.0,109600.0,1.40905031]
["bitfinex","BTCUSD",1752085067896,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085068305,0.04,109610.0,109600.0,1.55705031]
["bitfinex","BTCUSD",1752085068505,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085069651,0.04,109610.0,109600.0,1.55605031]
["bitfinex","BTCUSD",1752085069900,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085070147,0.04,109610.0,109600.0,1.87390002]
["bitfinex","BTCUSD",1752085070295,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085070497,0.04,109610.0,109600.0,1.2442006]
["bitfinex","BTCUSD",1752085070702,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085071719,0.04,109610.0,109600.0,1.58575993]
["bitfinex","BTCUSD",1752085072547,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085074604,0.04,109610.0,109600.0,1.58645531]
["bitfinex","BTCUSD",1752085076265,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085076413,0.04,109610.0,109600.0,1.45048762]
["bitfinex","BTCUSD",1752085078492,0.04,109610.0,109600.0,1.13563791]
["bitfinex","BTCUSD",1752085078856,0.04,109610.0,109600.0,1.45048762]
["bitfinex","BTCUSD",1752085079590,0.04,109610.0,109600.0,1.55905031]
["bitfinex","BTCUSD",1752085080049,0.04,109610.0,109600.0,1.45048762]
["bitfinex","BTCUSD",1752085080687,0.04,109610.0,109600.0,1.13563791]
["bitfinex","BTCUSD",1752085080870,0.04,109610.0,109600.0,1.45048762]
["bitfinex","BTCUSD",1752085081082,0.04,109610.0,109600.0,1.53176694]
["bitfinex","BTCUSD",1752085081287,0.04,109610.0,109600.0,1.45048762]
["bitfinex","BTCUSD",1752085081532,0.04,109610.0,109600.0,0.95683791]
["bitfinex","BTCUSD",1752085081756,0.04,109610.0,109600.0,0.98367791]
["bitfinex","BTCUSD",1752085081975,0.04,109610.0,109600.0,1.37980404]
["bitfinex","BTCUSD",1752085082187,0.04,109610.0,109600.0,1.06495433]
["bitfinex","BTCUSD",1752085082416,0.04,109610.0,109600.0,1.37980404]
["bitfinex","BTCUSD",1752085082650,0.04,109610.0,109600.0,1.34802404]
["bitfinex","BTCUSD",1752085082878,0.0554,109610.0,109600.0,1.15672319]
["bitfinex","BTCUSD",1752085083113,0.04,109610.0,109600.0,1.38764185]
["bitfinex","BTCUSD",1752085083353,0.04,109610.0,109600.0,1.37948404]
["bitfinex","BTCUSD",1752085084494,0.04,109610.0,109600.0,1.29820762]
["bitfinex","BTCUSD",1752085084937,0.04,109610.0,109600.0,1.61305733]
["bitfinex","BTCUSD",1752085085786,0.04,109610.0,109600.0,0.8998006]
["bitfinex","BTCUSD",1752085086047,0.04,109610.0,109600.0,1.36498532]
["bitfinex","BTCUSD",1752085086577,0.04,109610.0,109600.0,1.33328532]
["bitfinex","BTCUSD",1752085086797,0.04,109610.0,109600.0,1.08717654]
["bitfinex","BTCUSD",1752085087011,0.04,109610.0,109600.0,1.03297646]
["bitfinex","BTCUSD",1752085087226,0.04,109610.0,109600.0,1.34782617]
["bitfinex","BTCUSD",1752085087440,0.04,109610.0,109600.0,1.03297646]
["bitfinex","BTCUSD",1752085087658,0.04,109610.0,109600.0,1.34782617]
["bitfinex","BTCUSD",1752085088988,0.04,109610.0,109600.0,1.34762617]
["bitfinex","BTCUSD",1752085089386,0.04,109610.0,109600.0,1.17123617]
["bitfinex","BTCUSD",1752085089592,0.04,109610.0,109600.0,1.34751617]
["bitfinex","BTCUSD",1752085092436,0.04,109610.0,109600.0,1.03250646]
["bitfinex","BTCUSD",1752085092633,0.04,109610.0,109600.0,1.34735617]
["bitfinex","BTCUSD",1752085093099,0.0552,109610.0,109600.0,1.03250646]
["bitfinex","BTCUSD",1752085093304,0.0552,109610.0,109600.0,0.85119646]
["bitfinex","BTCUSD",1752085093510,0.09045908,109610.0,109600.0,0.67261561]
["bitfinex","BTCUSD",1752085093716,0.09045908,109610.0,109600.0,0.59133706]
["bitfinex","BTCUSD",1752085093717,0.071,109610.0,109600.0,0.59133706]
["bitfinex","BTCUSD",1752085094122,0.08012258,109610.0,109600.0,0.59133706]
["bitfinex","BTCUSD",1752085094536,0.071,109610.0,109600.0,0.59133706]
["bitfinex","BTCUSD",1752085095795,0.09836849,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085096400,0.08012258,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085096607,0.08924533,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085096822,0.09836825,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085097243,0.10749133,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085097456,0.08012258,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085097880,0.071,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085098091,0.0801225,109610.0,109600.0,0.59117706]
["bitfinex","BTCUSD",1752085098302,0.0801225,109610.0,109600.0,0.59316706]
["bitfinex","BTCUSD",1752085098508,0.071,109610.0,109600.0,0.90801677]
["bitfinex","BTCUSD",1752085098762,0.0801225,109610.0,109600.0,0.90801677]
["bitfinex","BTCUSD",1752085099294,0.08924517,109610.0,109600.0,0.90801677]
["bitfinex","BTCUSD",1752085099454,0.071,109610.0,109600.0,0.90602677]
["bitfinex","BTCUSD",1752085099698,0.071,109610.0,109600.0,0.59316706]
["bitfinex","BTCUSD",1752085101246,0.04,109610.0,109600.0,0.95717762]
["bitfinex","BTCUSD",1752085102153,0.04,109610.0,109600.0,0.95777762]
["bitfinex","BTCUSD",1752085102627,0.04,109610.0,109600.0,1.03905617]
["bitfinex","BTCUSD",1752085104635,0.04,109610.0,109600.0,0.86325617]
["bitfinex","BTCUSD",1752085104842,0.04,109610.0,109600.0,1.03845617]
["bitfinex","BTCUSD",1752085105725,0.04,109610.0,109600.0,0.86325617]
["bitfinex","BTCUSD",1752085105948,0.04,109610.0,109600.0,0.58029868]
["bitfinex","BTCUSD",1752085105949,0.39728142,109610.0,109600.0,0.58029868]
["bitfinex","BTCUSD",1752085106165,0.0706,109610.0,109600.0,0.58029868]
["bitfinex","BTCUSD",1752085106380,0.0706,109610.0,109600.0,0.49902013]
["bitfinex","BTCUSD",1752085107495,0.0797225,109610.0,109600.0,0.49902013]
["bitfinex","BTCUSD",1752085107711,0.0706,109610.0,109600.0,0.49902013]
["bitfinex","BTCUSD",1752085112988,0.0706,109610.0,109600.0,0.50101013]
["bitfinex","BTCUSD",1752085114590,0.0706,109610.0,109600.0,0.81897984]
["bitfinex","BTCUSD",1752085114591,0.04,109610.0,109600.0,0.81897984]
["bitfinex","BTCUSD",1752085116781,0.04,109610.0,109600.0,0.50413013]
["bitfinex","BTCUSD",1752085117230,0.04,109610.0,109600.0,0.81897984]
["bitfinex","BTCUSD",1752085117452,0.0552,109610.0,109600.0,0.50413013]
["bitfinex","BTCUSD",1752085117658,0.071,109610.0,109600.0,0.50413013]
["bitfinex","BTCUSD",1752085119334,0.08012258,109610.0,109600.0,0.50413013]
["bitfinex","BTCUSD",1752085119616,0.46007845,109610.0,109600.0,0.32394013]
["bitfinex","BTCUSD",1752085119827,0.46007845,109610.0,109600.0,0.10496338]
["bitfinex","BTCUSD",1752085119828,0.62429881,109610.0,109600.0,0.10496338]
["bitfinex","BTCUSD",1752085120062,0.62429881,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1752085120263,0.31873711,109610.0,109600.0,0.19660575]
["bitfinex","BTCUSD",1752085120462,0.63358682,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1752085120671,0.76988907,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1752085120909,0.861326,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1752085121113,1.201326,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1752085121319,1.201326,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1752085121908,1.201246,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1752085122124,1.29268293,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1752085122320,1.29268293,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1752085122772,1.29368293,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1752085123180,1.35341501,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1752085123386,1.32058973,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1752085123570,0.2422719,109590.0,109580.0,0.21901617]
["bitfinex","BTCUSD",1752085123783,0.4161919,109590.0,109580.0,0.31897955]
["bitfinex","BTCUSD",1752085123990,0.73104161,109590.0,109580.0,0.31897955]
["bitfinex","BTCUSD",1752085124403,0.22456875,109590.0,109580.0,0.32810471]
["bitfinex","BTCUSD",1752085124628,0.23369342,109590.0,109580.0,0.32810471]
["bitfinex","BTCUSD",1752085124837,0.23369342,109590.0,109580.0,0.32097955]
["bitfinex","BTCUSD",1752085125242,0.23369342,109590.0,109580.0,0.3331043]
["bitfinex","BTCUSD",1752085125465,0.22456875,109590.0,109580.0,0.3331043]
["bitfinex","BTCUSD",1752085125674,0.04152425,109590.0,109580.0,0.3331043]
["bitfinex","BTCUSD",1752085125881,0.22428875,109590.0,109580.0,0.32397914]
["bitfinex","BTCUSD",1752085126089,0.22428875,109590.0,109580.0,0.3331043]
["bitfinex","BTCUSD",1752085126514,0.22428875,109590.0,109580.0,0.32397914]
["bitfinex","BTCUSD",1752085126721,0.22428875,109590.0,109580.0,0.3331043]
["bitfinex","BTCUSD",1752085127136,0.24253817,109590.0,109580.0,0.30572856]
["bitfinex","BTCUSD",1752085127340,0.24253817,109590.0,109580.0,0.31485397]
["bitfinex","BTCUSD",1752085127546,0.22428875,109590.0,109580.0,0.33310455]
["bitfinex","BTCUSD",1752085127768,0.21516425,109590.0,109580.0,0.33310413]
["bitfinex","BTCUSD",1752085127977,0.22428875,109590.0,109580.0,0.33310413]
["bitfinex","BTCUSD",1752085128432,0.24253834,109590.0,109580.0,0.31485372]
["bitfinex","BTCUSD",1752085128633,0.23341342,109590.0,109580.0,0.32397888]
["bitfinex","BTCUSD",1752085129254,0.23341342,109590.0,109580.0,0.31485372]
["bitfinex","BTCUSD",1752085129387,0.22428875,109590.0,109580.0,0.32397888]
["bitfinex","BTCUSD",1752085129594,0.22428867,109590.0,109580.0,0.32397888]
["bitfinex","BTCUSD",1752085130247,0.23341325,109590.0,109580.0,0.32397888]
["bitfinex","BTCUSD",1752085130807,0.242538,109590.0,109580.0,0.32397888]
["bitfinex","BTCUSD",1752085131004,0.23341325,109590.0,109580.0,0.31485372]
["bitfinex","BTCUSD",1752085131227,0.7714726,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085131674,0.7714726,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085131827,0.72163752,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085132024,0.71251294,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085133651,0.71251294,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085134073,0.71251294,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085134297,0.71251294,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085134949,0.71187294,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085135804,0.39702323,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085136027,0.22402323,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085136254,0.38287273,109590.0,109580.0,0.31111934]
["bitfinex","BTCUSD",1752085136483,0.38287273,109590.0,109580.0,0.31111951]
["bitfinex","BTCUSD",1752085136712,0.20037433,109590.0,109580.0,0.32937008]
["bitfinex","BTCUSD",1752085137157,0.38287273,109590.0,109580.0,0.32024492]
["bitfinex","BTCUSD",1752085137409,0.38287273,109590.0,109580.0,0.32937025]
["bitfinex","BTCUSD",1752085137622,0.20074731,109590.0,109580.0,0.33849541]
["bitfinex","BTCUSD",1752085137831,0.39191706,109590.0,109580.0,0.32937025]
["bitfinex","BTCUSD",1752085138245,0.38279273,109590.0,109580.0,0.32024492]
["bitfinex","BTCUSD",1752085138461,0.37366815,109590.0,109580.0,0.30787951]
["bitfinex","BTCUSD",1752085138674,0.48090508,109590.0,109580.0,0.30787951]
["bitfinex","BTCUSD",1752085138889,0.48090508,109590.0,109580.0,0.29660401]
["bitfinex","BTCUSD",1752085139100,0.48708025,109590.0,109580.0,0.28747843]
["bitfinex","BTCUSD",1752085139313,0.48708025,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085139314,0.79280504,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085141632,1.53909168,109590.0,109580.0,0.10496338]
["bitfinex","BTCUSD",1752085141829,1.53909168,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1752085142031,0.53164063,109580.0,109570.0,0.00013957]
["bitfinex","BTCUSD",1752085142259,1.44813105,109580.0,109570.0,0.00013957]
["bitfinex","BTCUSD",1752085142465,0.01825707,109540.0,109530.0,0.39720562]
["bitfinex","BTCUSD",1752085142632,0.01825557,109550.0,109540.0,0.20996786]
["bitfinex","BTCUSD",1752085142984,0.20994868,109550.0,109540.0,0.30619274]
["bitfinex","BTCUSD",1752085143671,0.20082102,109550.0,109540.0,0.29382399]
["bitfinex","BTCUSD",1752085143897,0.28326636,109550.0,109540.0,0.30120528]
["bitfinex","BTCUSD",1752085144318,0.20096026,109550.0,109540.0,0.31033394]
["bitfinex","BTCUSD",1752085144736,0.20096026,109550.0,109540.0,0.29707653]
["bitfinex","BTCUSD",1752085145201,0.20096026,109550.0,109540.0,0.29492653]
["bitfinex","BTCUSD",1752085145408,0.20096026,109550.0,109540.0,0.31533394]
["bitfinex","BTCUSD",1752085146031,0.20096026,109550.0,109540.0,0.30820536]
["bitfinex","BTCUSD",1752085146251,0.20096026,109550.0,109540.0,0.31733411]
["bitfinex","BTCUSD",1752085146461,0.36228293,109550.0,109540.0,0.28954508]
["bitfinex","BTCUSD",1752085146675,0.38515502,109550.0,109540.0,0.10696338]
["bitfinex","BTCUSD",1752085147323,0.70000473,109550.0,109540.0,0.10696338]
["bitfinex","BTCUSD",1752085147551,0.6119992,109550.0,109540.0,0.10696338]
["bitfinex","BTCUSD",1752085147767,0.6119992,109550.0,109540.0,0.11609246]
["bitfinex","BTCUSD",1752085147979,0.60287112,109550.0,109540.0,0.11609246]
["bitfinex","BTCUSD",1752085148184,0.60287112,109550.0,109540.0,0.29867416]
["bitfinex","BTCUSD",1752085148600,0.28802141,109550.0,109540.0,0.30780316]
["bitfinex","BTCUSD",1752085148808,0.25602141,109550.0,109540.0,0.30780316]
["bitfinex","BTCUSD",1752085149037,0.18130707,109550.0,109540.0,0.33733923]
["bitfinex","BTCUSD",1752085149250,0.23840997,109550.0,109540.0,0.33733923]
["bitfinex","BTCUSD",1752085149465,0.00926682,109550.0,109540.0,0.33733923]
["bitfinex","BTCUSD",1752085149695,0.01839448,109550.0,109540.0,0.66758894]
["bitfinex","BTCUSD",1752085149905,0.01839448,109550.0,109540.0,0.35273923]
["bitfinex","BTCUSD",1752085149906,0.1903944,109550.0,109540.0,0.35273923]
["bitfinex","BTCUSD",1752085150154,0.20865015,109550.0,109540.0,0.35590923]
["bitfinex","BTCUSD",1752085150364,0.19952215,109550.0,109540.0,0.34050923]
["bitfinex","BTCUSD",1752085150582,0.19952223,109550.0,109540.0,0.34050923]
["bitfinex","BTCUSD",1752085151016,0.23087929,109550.0,109540.0,0.34050923]
["bitfinex","BTCUSD",1752085151233,0.19952223,109550.0,109540.0,0.34050923]
["bitfinex","BTCUSD",1752085151494,0.00013924,109550.0,109540.0,0.96483672]
["bitfinex","BTCUSD",1752085151718,0.00013924,109550.0,109540.0,0.64998701]
["bitfinex","BTCUSD",1752085151940,0.00013924,109550.0,109540.0,0.96483672]
["bitfinex","BTCUSD",1752085153006,0.00013924,109550.0,109540.0,1.45483672]
["bitfinex","BTCUSD",1752085153644,0.00013924,109550.0,109540.0,1.28283672]
["bitfinex","BTCUSD",1752085153862,0.00013924,109550.0,109540.0,1.45455672]
["bitfinex","BTCUSD",1752085154942,0.00013924,109550.0,109540.0,0.96798701]
["bitfinex","BTCUSD",1752085155154,0.00013924,109550.0,109540.0,1.4678492]
["bitfinex","BTCUSD",1752085156480,0.00013924,109550.0,109540.0,1.2962092]
["bitfinex","BTCUSD",1752085156709,0.00013924,109550.0,109540.0,1.4677692]
["bitfinex","BTCUSD",1752085157814,0.00013924,109550.0,109540.0,1.54904775]
["bitfinex","BTCUSD",1752085164335,0.07331714,109580.0,109570.0,0.22445131]
["bitfinex","BTCUSD",1752085164536,0.07331714,109580.0,109570.0,0.85189043]
["bitfinex","BTCUSD",1752085166101,0.07531714,109580.0,109570.0,0.85189043]
["bitfinex","BTCUSD",1752085166510,0.07331714,109580.0,109570.0,0.85189043]
["bitfinex","BTCUSD",1752085166886,0.07431714,109580.0,109570.0,0.85189043]
["bitfinex","BTCUSD",1752085167262,0.07631714,109580.0,109570.0,0.85189043]
["bitfinex","BTCUSD",1752085168929,0.07631714,109580.0,109570.0,0.52366824]
["bitfinex","BTCUSD",1752085169216,0.07631714,109580.0,109570.0,0.49216824]
["bitfinex","BTCUSD",1752085170807,0.003,109580.0,109570.0,0.50746824]
["bitfinex","BTCUSD",1752085171355,0.003,109580.0,109570.0,0.83569043]
["bitfinex","BTCUSD",1752085171579,0.003,109580.0,109570.0,0.49216824]
["bitfinex","BTCUSD",1752085173439,0.012125,109580.0,109570.0,0.49216824]
["bitfinex","BTCUSD",1752085173950,0.003,109580.0,109570.0,0.49216824]
["bitfinex","BTCUSD",1752085174403,0.003,109580.0,109570.0,0.52376824]
["bitfinex","BTCUSD",1752085174935,0.003,109580.0,109570.0,0.50746824]
["bitfinex","BTCUSD",1752085175137,0.003,109580.0,109570.0,0.80719053]
["bitfinex","BTCUSD",1752085175545,0.01212516,109580.0,109570.0,0.80719053]
["bitfinex","BTCUSD",1752085176218,0.01212508,109580.0,109570.0,0.80719053]
["bitfinex","BTCUSD",1752085178078,0.003,109580.0,109570.0,0.80719053]
["bitfinex","BTCUSD",1752085178317,0.18253171,109570.0,109560.0,0.19679562]
["bitfinex","BTCUSD",1752085178539,0.04905191,109570.0,109560.0,0.57640984]
["bitfinex","BTCUSD",1752085178771,0.03992583,109570.0,109560.0,0.59095069]
["bitfinex","BTCUSD",1752085178994,0.03992583,109570.0,109560.0,0.90597298]
["bitfinex","BTCUSD",1752085179429,0.04905183,109570.0,109560.0,0.90597298]
["bitfinex","BTCUSD",1752085179662,0.03992583,109570.0,109560.0,0.59095069]
["bitfinex","BTCUSD",1752085179903,0.05817799,109570.0,109560.0,0.59191069]
["bitfinex","BTCUSD",1752085180120,0.05005183,109570.0,109560.0,0.59191069]
["bitfinex","BTCUSD",1752085180371,0.001,109570.0,109560.0,0.90693298]
["bitfinex","BTCUSD",1752085180632,0.001,109570.0,109560.0,0.92283298]
["bitfinex","BTCUSD",1752085180865,0.001,109570.0,109560.0,1.25325527]
["bitfinex","BTCUSD",1752085181532,0.001,109570.0,109560.0,1.01949936]
["bitfinex","BTCUSD",1752085182038,0.001,109570.0,109560.0,0.70447707]
["bitfinex","BTCUSD",1752085182255,0.001,109570.0,109560.0,1.01936936]
["bitfinex","BTCUSD",1752085182673,0.001,109570.0,109560.0,1.01908936]
["bitfinex","BTCUSD",1752085183231,0.001,109570.0,109560.0,1.02822019]
["bitfinex","BTCUSD",1752085183421,0.001,109570.0,109560.0,0.98778936]
["bitfinex","BTCUSD",1752085184825,0.001,109570.0,109560.0,0.67260707]
["bitfinex","BTCUSD",1752085185026,0.001,109570.0,109560.0,0.98762936]
["bitfinex","BTCUSD",1752085186654,0.001,109570.0,109560.0,0.67260707]
["bitfinex","BTCUSD",1752085186851,0.001,109570.0,109560.0,0.98762936]
["bitfinex","BTCUSD",1752085187615,0.001,109570.0,109560.0,0.98750936]
["bitfinex","BTCUSD",1752085189367,0.001,109570.0,109560.0,0.6816179]
["bitfinex","BTCUSD",1752085189572,0.001,109570.0,109560.0,0.68738707]
["bitfinex","BTCUSD",1752085189800,0.001,109570.0,109560.0,1.01880936]
["bitfinex","BTCUSD",1752085190939,0.001,109570.0,109560.0,0.70378707]
["bitfinex","BTCUSD",1752085191140,0.001,109570.0,109560.0,1.01880936]
["bitfinex","BTCUSD",1752085191367,0.001,109570.0,109560.0,1.01381936]
["bitfinex","BTCUSD",1752085191566,0.001,109570.0,109560.0,1.01880936]
["bitfinex","BTCUSD",1752085192349,0.001,109570.0,109560.0,0.70378707]
["bitfinex","BTCUSD",1752085192547,0.001,109570.0,109560.0,1.01880936]
["bitfinex","BTCUSD",1752085193320,0.001,109570.0,109560.0,0.70378707]
["bitfinex","BTCUSD",1752085193524,0.001,109570.0,109560.0,1.01880936]
["bitfinex","BTCUSD",1752085194883,0.001,109570.0,109560.0,0.70378707]
["bitfinex","BTCUSD",1752085195101,0.001,109570.0,109560.0,1.00240936]
["bitfinex","BTCUSD",1752085195311,0.001,109570.0,109560.0,0.98730936]
["bitfinex","BTCUSD",1752085196117,0.001,109570.0,109560.0,0.67228707]
["bitfinex","BTCUSD",1752085196326,0.001,109570.0,109560.0,0.98730936]
["bitfinex","BTCUSD",1752085197619,0.001,109570.0,109560.0,0.99600019]
["bitfinex","BTCUSD",1752085197826,0.0331,109570.0,109560.0,0.49813707]
["bitfinex","BTCUSD",1752085198036,0.36637436,109570.0,109560.0,0.39215929]
["bitfinex","BTCUSD",1752085198247,0.36637436,109570.0,109560.0,0.47949291]
["bitfinex","BTCUSD",1752085198248,0.06047816,109570.0,109560.0,0.47949291]
["bitfinex","BTCUSD",1752085198428,0.06047816,109570.0,109560.0,0.49403376]
["bitfinex","BTCUSD",1752085198701,0.06960449,109570.0,109560.0,0.49403376]
["bitfinex","BTCUSD",1752085198974,0.0331,109570.0,109560.0,0.49403376]
["bitfinex","BTCUSD",1752085199191,0.001,109570.0,109560.0,0.98674936]
["bitfinex","BTCUSD",1752085199409,0.001,109570.0,109560.0,1.01924936]
["bitfinex","BTCUSD",1752085200056,0.001,109570.0,109560.0,0.70422707]
["bitfinex","BTCUSD",1752085200266,0.001,109570.0,109560.0,1.00284936]
["bitfinex","BTCUSD",1752085200267,0.01012591,109570.0,109560.0,1.00284936]
["bitfinex","BTCUSD",1752085200478,0.01925199,109570.0,109560.0,0.98674936]
["bitfinex","BTCUSD",1752085200697,0.29132654,109570.0,109560.0,0.56617323]
["bitfinex","BTCUSD",1752085200942,0.26036277,109570.0,109560.0,0.48490685]
["bitfinex","BTCUSD",1752085201161,0.26036277,109570.0,109560.0,0.33456059]
["bitfinex","BTCUSD",1752085201404,0.24211078,109570.0,109560.0,0.28351175]
["bitfinex","BTCUSD",1752085201660,0.23298462,109570.0,109560.0,0.26932338]
["bitfinex","BTCUSD",1752085201891,0.23298462,109570.0,109560.0,0.460959]
["bitfinex","BTCUSD",1752085202107,0.23298462,109570.0,109560.0,0.45183175]
["bitfinex","BTCUSD",1752085202328,0.29954198,109570.0,109560.0,0.28351175]
["bitfinex","BTCUSD",1752085202551,0.61456427,109570.0,109560.0,0.46095916]
["bitfinex","BTCUSD",1752085203003,0.29954198,109570.0,109560.0,0.27841079]
["bitfinex","BTCUSD",1752085203237,0.61456427,109570.0,109560.0,0.26924338]
["bitfinex","BTCUSD",1752085203953,0.78280427,109570.0,109560.0,0.10096338]
["bitfinex","BTCUSD",1752085204217,0.78280427,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1752085204630,1.12280427,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1752085204815,0.24204876,109550.0,109540.0,0.3926681]
["bitfinex","BTCUSD",1752085205070,0.24204876,109550.0,109540.0,0.49263148]
["bitfinex","BTCUSD",1752085205516,0.24204876,109550.0,109540.0,0.50176023]
["bitfinex","BTCUSD",1752085205722,0.05948365,109550.0,109540.0,0.51088873]
["bitfinex","BTCUSD",1752085206346,0.25117684,109550.0,109540.0,0.51188873]
["bitfinex","BTCUSD",1752085206549,0.06861181,109550.0,109540.0,0.51188873]
["bitfinex","BTCUSD",1752085206954,0.06861181,109550.0,109540.0,0.51388873]
["bitfinex","BTCUSD",1752085207166,0.26030509,109550.0,109540.0,0.51388873]
["bitfinex","BTCUSD",1752085208181,0.26030509,109550.0,109540.0,0.51388889]
["bitfinex","BTCUSD",1752085208886,0.26030509,109550.0,109540.0,0.51388839]
["bitfinex","BTCUSD",1752085209033,0.25117743,109550.0,109540.0,0.50475981]
["bitfinex","BTCUSD",1752085209235,0.23292144,109550.0,109540.0,0.47737349]
["bitfinex","BTCUSD",1752085209454,0.2762955,109550.0,109540.0,0.47737349]
["bitfinex","BTCUSD",1752085209633,0.23292144,109550.0,109540.0,0.4861824]
["bitfinex","BTCUSD",1752085210034,0.23292144,109550.0,109540.0,0.49531123]
["bitfinex","BTCUSD",1752085210229,0.23292144,109550.0,109540.0,0.41210268]
["bitfinex","BTCUSD",1752085210464,0.23292144,109550.0,109540.0,0.42123126]
["bitfinex","BTCUSD",1752085210869,0.23292144,109550.0,109540.0,0.41210268]
["bitfinex","BTCUSD",1752085211069,0.23292144,109550.0,109540.0,0.40297402]
["bitfinex","BTCUSD",1752085212720,0.21466503,109550.0,109540.0,0.46243408]
["bitfinex","BTCUSD",1752085213025,0.21466503,109550.0,109540.0,0.45330508]
["bitfinex","BTCUSD",1752085213228,0.21466503,109550.0,109540.0,0.46243416]
["bitfinex","BTCUSD",1752085213587,0.19169311,109550.0,109540.0,0.49476057]
["bitfinex","BTCUSD",1752085213776,0.20994919,109550.0,109540.0,0.49492057]
["bitfinex","BTCUSD",1752085214179,0.22564919,109550.0,109540.0,0.49492057]
["bitfinex","BTCUSD",1752085214382,0.03395591,109550.0,109540.0,0.50404915]
["bitfinex","BTCUSD",1752085214524,0.03395591,109550.0,109540.0,0.50404857]
["bitfinex","BTCUSD",1752085214737,0.03395541,109550.0,109540.0,0.50404857]
["bitfinex","BTCUSD",1752085214940,0.05868349,109550.0,109540.0,0.49492007]
["bitfinex","BTCUSD",1752085215137,0.06781174,109550.0,109540.0,0.49194007]
["bitfinex","BTCUSD",1752085216235,0.29307416,109550.0,109540.0,0.47156291]
["bitfinex","BTCUSD",1752085216446,0.28394658,109550.0,109540.0,0.47156291]
["bitfinex","BTCUSD",1752085217000,0.28394658,109550.0,109540.0,0.48069166]
["bitfinex","BTCUSD",1752085217250,0.28394658,109550.0,109540.0,0.47156291]
["bitfinex","BTCUSD",1752085217609,0.28394658,109550.0,109540.0,0.48069166]
["bitfinex","BTCUSD",1752085218328,0.24124919,109550.0,109540.0,0.48069157]
["bitfinex","BTCUSD",1752085219161,0.05868416,109550.0,109540.0,0.48982007]
["bitfinex","BTCUSD",1752085219365,0.04955591,109550.0,109540.0,0.48982007]
["bitfinex","BTCUSD",1752085219530,0.05868349,109550.0,109540.0,0.49194007]
["bitfinex","BTCUSD",1752085219979,0.03942608,109570.0,109560.0,0.02950124]
["bitfinex","BTCUSD",1752085220275,0.56194164,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752085220490,0.46350569,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752085220695,0.81273068,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085220977,0.81273068,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085221189,0.81273068,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1752085221395,0.81273068,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085221612,0.46350569,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085221815,0.46350569,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1752085222012,0.46350569,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085222216,0.29638569,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085222428,0.29638569,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085222429,0.46338569,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085222637,0.29838569,109580.0,109570.0,0.2007847]
["bitfinex","BTCUSD",1752085222842,0.46934569,109580.0,109570.0,0.20078479]
["bitfinex","BTCUSD",1752085223003,0.46934569,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085224289,0.78436798,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1752085224492,0.78436798,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085225053,0.79333585,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1752085225279,0.46926569,109580.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1752085225653,0.46926569,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752085225852,0.47839135,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1752085226081,0.24619263,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752085226304,0.41295263,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752085226455,0.41295263,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1752085226652,0.41295263,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752085226859,0.41295263,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1752085227487,0.42192782,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1752085227972,0.42192782,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752085228171,0.42192782,109580.0,109570.0,0.2190372]
["bitfinex","BTCUSD",1752085228673,0.42192782,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1752085228866,0.42192782,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1752085229079,0.39138782,109580.0,109570.0,0.21501095]
["bitfinex","BTCUSD",1752085229319,0.39138782,109580.0,109570.0,0.20588462]
["bitfinex","BTCUSD",1752085229555,0.0332256,109580.0,109570.0,0.22413703]
["bitfinex","BTCUSD",1752085229803,0.006,109580.0,109570.0,0.73050532]
["bitfinex","BTCUSD",1752085230021,0.006,109580.0,109570.0,0.76154617]
["bitfinex","BTCUSD",1752085230235,0.006,109580.0,109570.0,0.8529831]
["bitfinex","BTCUSD",1752085231690,0.2029375,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1752085231905,0.20307694,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085232167,0.19395236,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085232410,0.20307686,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085232561,0.19395236,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085232766,0.27738897,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085232967,0.28138897,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085233411,0.02438786,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085233608,0.03351236,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085233829,0.04263694,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085234266,0.05176169,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085234414,0.04263694,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085234819,0.05176177,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085235231,0.04263711,109590.0,109580.0,0.24659128]
["bitfinex","BTCUSD",1752085235397,0.04263711,109590.0,109580.0,0.23139128]
["bitfinex","BTCUSD",1752085235618,0.04263711,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085236265,0.23426034,109590.0,109580.0,0.21499128]
["bitfinex","BTCUSD",1752085236464,0.12494929,109590.0,109580.0,0.20586612]
["bitfinex","BTCUSD",1752085236639,0.00613944,109590.0,109580.0,0.24659128]
["bitfinex","BTCUSD",1752085236846,0.04,109610.0,109590.0,0.04614085]
["bitfinex","BTCUSD",1752085237056,1e-08,109610.0,109600.0,1.64227553]
["bitfinex","BTCUSD",1752085237255,1e-08,109610.0,109600.0,1.81783766]
["bitfinex","BTCUSD",1752085237454,1e-08,109610.0,109600.0,1.50281537]
["bitfinex","BTCUSD",1752085237662,1e-08,109610.0,109600.0,1.50916149]
["bitfinex","BTCUSD",1752085238472,0.00400001,109610.0,109600.0,1.50916149]
["bitfinex","BTCUSD",1752085238733,0.00400001,109610.0,109600.0,1.52606851]
["bitfinex","BTCUSD",1752085238874,1e-08,109610.0,109600.0,1.86668896]
["bitfinex","BTCUSD",1752085239485,1e-08,109610.0,109600.0,1.53886759]
["bitfinex","BTCUSD",1752085240253,1e-08,109610.0,109600.0,1.4846595]
["bitfinex","BTCUSD",1752085240374,1e-08,109610.0,109600.0,1.50692199]
["bitfinex","BTCUSD",1752085240786,1e-08,109610.0,109600.0,1.83474336]
["bitfinex","BTCUSD",1752085241202,1e-08,109610.0,109600.0,1.50692199]
["bitfinex","BTCUSD",1752085241815,0.005,109620.0,109610.0,0.24390386]
["bitfinex","BTCUSD",1752085242019,0.005,109620.0,109610.0,0.69494175]
["bitfinex","BTCUSD",1752085242239,0.005,109620.0,109610.0,0.69814175]
["bitfinex","BTCUSD",1752085243090,0.005,109620.0,109610.0,0.79855518]
["bitfinex","BTCUSD",1752085243515,0.005,109620.0,109610.0,0.79955518]
["bitfinex","BTCUSD",1752085244165,0.005,109620.0,109610.0,0.80155518]
["bitfinex","BTCUSD",1752085244516,0.005,109620.0,109610.0,0.95155518]
["bitfinex","BTCUSD",1752085248078,0.005,109620.0,109610.0,1.30609603]
["bitfinex","BTCUSD",1752085249715,0.07861074,109650.0,109640.0,0.21184643]
["bitfinex","BTCUSD",1752085249920,0.088195,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085250365,0.09731433,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085250566,0.08819491,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085250797,0.09731433,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085250996,0.08819491,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085251203,0.09731433,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085251435,0.09731433,109650.0,109640.0,0.56529957]
["bitfinex","BTCUSD",1752085252075,0.02399719,109650.0,109640.0,0.56529957]
["bitfinex","BTCUSD",1752085252482,0.02399719,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085252901,0.01487777,109650.0,109640.0,0.56849957]
["bitfinex","BTCUSD",1752085253315,0.02399711,109650.0,109640.0,0.56840045]
["bitfinex","BTCUSD",1752085253520,0.04009711,109650.0,109640.0,0.56840045]
["bitfinex","BTCUSD",1752085253916,0.04921662,109650.0,109640.0,0.56840045]
["bitfinex","BTCUSD",1752085254153,0.04009711,109650.0,109640.0,0.56840045]
["bitfinex","BTCUSD",1752085254458,0.06581745,109650.0,109640.0,0.53576919]
["bitfinex","BTCUSD",1752085254649,0.06581737,109650.0,109640.0,0.55401036]
["bitfinex","BTCUSD",1752085254847,0.0384586,109650.0,109640.0,0.57225095]
["bitfinex","BTCUSD",1752085255076,0.01487786,109650.0,109640.0,0.57752095]
["bitfinex","BTCUSD",1752085255277,0.0057586,109650.0,109640.0,0.57225095]
["bitfinex","BTCUSD",1752085255456,0.0057586,109650.0,109640.0,0.57752095]
["bitfinex","BTCUSD",1752085255836,0.01487777,109650.0,109640.0,0.57752095]
["bitfinex","BTCUSD",1752085256048,0.0057586,109650.0,109640.0,0.59206275]
["bitfinex","BTCUSD",1752085256208,0.0057586,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085256412,0.01487777,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085256627,0.0057586,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085257459,0.01487777,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085257658,0.0057586,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085258158,0.01487777,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085258381,0.0057586,109650.0,109640.0,0.68349968]
["bitfinex","BTCUSD",1752085258583,0.0057586,109650.0,109640.0,0.69919968]
["bitfinex","BTCUSD",1752085258997,0.0057586,109650.0,109640.0,0.99816788]
["bitfinex","BTCUSD",1752085259576,0.0057586,109650.0,109640.0,1.01456788]
["bitfinex","BTCUSD",1752085260442,0.0057586,109650.0,109640.0,0.99816788]
["bitfinex","BTCUSD",1752085261283,0.0057586,109650.0,109640.0,0.99819827]
["bitfinex","BTCUSD",1752085262022,0.24123516,109650.0,109640.0,0.64704831]
["bitfinex","BTCUSD",1752085262245,0.1098517,109650.0,109640.0,0.58090264]
["bitfinex","BTCUSD",1752085262476,0.10073194,109650.0,109640.0,0.57770264]
["bitfinex","BTCUSD",1752085262697,0.07423637,109650.0,109640.0,0.56316196]
["bitfinex","BTCUSD",1752085262908,0.07423696,109650.0,109640.0,0.55404162]
["bitfinex","BTCUSD",1752085263120,0.07423696,109650.0,109640.0,0.56316196]
["bitfinex","BTCUSD",1752085263344,0.05599753,109650.0,109640.0,0.57228213]
["bitfinex","BTCUSD",1752085263782,0.0651172,109650.0,109640.0,0.57228213]
["bitfinex","BTCUSD",1752085264232,0.0651172,109650.0,109640.0,0.57435213]
["bitfinex","BTCUSD",1752085264406,0.05599719,109650.0,109640.0,0.57435213]
["bitfinex","BTCUSD",1752085264629,0.06511678,109650.0,109640.0,0.57435213]
["bitfinex","BTCUSD",1752085264811,0.05599719,109650.0,109640.0,0.57435213]
["bitfinex","BTCUSD",1752085265452,0.05599711,109650.0,109640.0,0.57435213]
["bitfinex","BTCUSD",1752085265642,0.05599703,109650.0,109640.0,0.57755213]
["bitfinex","BTCUSD",1752085265875,0.06511654,109650.0,109640.0,0.57755213]
["bitfinex","BTCUSD",1752085266078,0.06511654,109650.0,109640.0,0.89222033]
["bitfinex","BTCUSD",1752085266662,0.04687777,109650.0,109640.0,0.57755213]
["bitfinex","BTCUSD",1752085266888,0.0057586,109650.0,109640.0,0.89222033]
["bitfinex","BTCUSD",1752085267099,0.0057586,109650.0,109640.0,1.01399811]
["bitfinex","BTCUSD",1752085267708,0.0057586,109650.0,109640.0,1.02929811]
["bitfinex","BTCUSD",1752085268346,0.05785553,109660.0,109650.0,0.21503731]
["bitfinex","BTCUSD",1752085268521,0.05799494,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085268730,0.03975784,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085268928,0.04887643,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085269955,0.03975784,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085270544,0.05187635,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085270704,0.06099502,109660.0,109650.0,0.56598267]
["bitfinex","BTCUSD",1752085270925,0.06099502,109660.0,109650.0,0.56070267]
["bitfinex","BTCUSD",1752085270926,0.07011378,109660.0,109650.0,0.56070267]
["bitfinex","BTCUSD",1752085271179,0.06099494,109660.0,109650.0,0.56070267]
["bitfinex","BTCUSD",1752085271387,0.06099494,109660.0,109650.0,0.56275267]
["bitfinex","BTCUSD",1752085271546,0.0701137,109660.0,109650.0,0.56275267]
["bitfinex","BTCUSD",1752085272092,0.07923271,109660.0,109650.0,0.56275275]
["bitfinex","BTCUSD",1752085272511,0.07923337,109660.0,109650.0,0.56275284]
["bitfinex","BTCUSD",1752085272719,0.25249676,109660.0,109650.0,0.5536335]
["bitfinex","BTCUSD",1752085272865,0.55804637,109660.0,109650.0,0.5353939]
["bitfinex","BTCUSD",1752085273103,0.54892761,109660.0,109650.0,0.35299536]
["bitfinex","BTCUSD",1752085273306,0.54892761,109660.0,109650.0,0.5353939]
["bitfinex","BTCUSD",1752085273729,0.23425941,109660.0,109650.0,0.54451366]
["bitfinex","BTCUSD",1752085273934,0.05187718,109660.0,109650.0,0.53676288]
["bitfinex","BTCUSD",1752085274143,0.23425908,109660.0,109650.0,0.52764329]
["bitfinex","BTCUSD",1752085274343,0.23425908,109660.0,109650.0,0.53676296]
["bitfinex","BTCUSD",1752085274548,0.55804637,109660.0,109650.0,0.54383255]
["bitfinex","BTCUSD",1752085274891,0.55804637,109660.0,109650.0,0.53471296]
["bitfinex","BTCUSD",1752085275092,0.55804637,109660.0,109650.0,0.52559329]
["bitfinex","BTCUSD",1752085275374,0.55804637,109660.0,109650.0,0.52563621]
["bitfinex","BTCUSD",1752085275898,0.54892761,109660.0,109650.0,0.16975791]
["bitfinex","BTCUSD",1752085276977,0.54892761,109660.0,109650.0,0.18671492]
["bitfinex","BTCUSD",1752085277794,0.54892761,109660.0,109650.0,0.18659492]
["bitfinex","BTCUSD",1752085278187,0.54892761,109660.0,109650.0,0.1865572]
["bitfinex","BTCUSD",1752085279558,0.54892761,109660.0,109650.0,0.18656356]
["bitfinex","BTCUSD",1752085279919,0.54892761,109660.0,109650.0,0.18656486]
["bitfinex","BTCUSD",1752085281379,0.62945954,109660.0,109650.0,0.18656486]
["bitfinex","BTCUSD",1752085282162,0.62945954,109660.0,109650.0,0.18644486]
["bitfinex","BTCUSD",1752085282526,0.54892761,109660.0,109650.0,0.18644486]
["bitfinex","BTCUSD",1752085283908,0.54892761,109660.0,109650.0,0.18644598]
["bitfinex","BTCUSD",1752085288134,0.71168761,109660.0,109650.0,0.18644598]
["bitfinex","BTCUSD",1752085289596,0.71168761,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085289802,1.45779274,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085290011,0.91989327,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085290193,1.23456147,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085290386,0.66569634,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085290596,0.98036454,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085290802,0.88892761,109660.0,109650.0,0.023325]
["bitfinex","BTCUSD",1752085291068,0.88892761,109660.0,109650.0,0.00636136]
["bitfinex","BTCUSD",1752085292284,0.55875941,109660.0,109650.0,0.1940199]
["bitfinex","BTCUSD",1752085292502,0.85842761,109660.0,109650.0,0.01162136]
["bitfinex","BTCUSD",1752085292700,0.85842761,109660.0,109650.0,0.1940199]
["bitfinex","BTCUSD",1752085292907,0.85842761,109660.0,109650.0,0.01162136]
["bitfinex","BTCUSD",1752085293192,0.94986454,109660.0,109650.0,0.20313982]
["bitfinex","BTCUSD",1752085293403,0.20375941,109660.0,109650.0,0.22137925]
["bitfinex","BTCUSD",1752085293612,0.21287759,109660.0,109650.0,0.24709867]
["bitfinex","BTCUSD",1752085293822,0.21287759,109660.0,109650.0,0.26219867]
["bitfinex","BTCUSD",1752085294030,0.00313941,109660.0,109650.0,0.27131801]
["bitfinex","BTCUSD",1752085294239,0.01225775,109660.0,109650.0,0.27131801]
["bitfinex","BTCUSD",1752085294467,0.02137626,109660.0,109650.0,0.27131801]
["bitfinex","BTCUSD",1752085294890,0.01225775,109660.0,109650.0,0.27131801]
["bitfinex","BTCUSD",1752085295098,0.00313941,109660.0,109650.0,0.27131801]
["bitfinex","BTCUSD",1752085295305,0.00313941,109660.0,109650.0,0.28585886]
["bitfinex","BTCUSD",1752085295767,0.00313941,109660.0,109650.0,0.28585338]
["bitfinex","BTCUSD",1752085295945,0.00313941,109660.0,109650.0,0.30280262]
["bitfinex","BTCUSD",1752085296401,0.01225775,109660.0,109650.0,0.30280262]
["bitfinex","BTCUSD",1752085296845,0.00313941,109660.0,109650.0,0.40337038]
["bitfinex","BTCUSD",1752085297043,0.00313941,109660.0,109650.0,0.70890775]
["bitfinex","BTCUSD",1752085298350,0.00313941,109660.0,109650.0,0.76310093]
["bitfinex","BTCUSD",1752085298508,0.00313941,109660.0,109650.0,0.77202973]
["bitfinex","BTCUSD",1752085298709,0.00013941,109660.0,109650.0,0.77202973]
["bitfinex","BTCUSD",1752085298912,0.00013941,109660.0,109650.0,1.08652793]
["bitfinex","BTCUSD",1752085299117,0.00113941,109660.0,109650.0,1.16779431]
["bitfinex","BTCUSD",1752085299321,0.00113941,109660.0,109650.0,0.85312611]
["bitfinex","BTCUSD",1752085299541,0.00113941,109660.0,109650.0,0.77185973]
["bitfinex","BTCUSD",1752085300333,0.00113941,109660.0,109650.0,0.85312611]
["bitfinex","BTCUSD",1752085300847,0.00113941,109660.0,109650.0,1.45358622]
["bitfinex","BTCUSD",1752085301264,0.00113941,109660.0,109650.0,1.45357506]
["bitfinex","BTCUSD",1752085301469,0.00113941,109660.0,109650.0,1.65775343]
["bitfinex","BTCUSD",1752085302010,0.00113941,109660.0,109650.0,1.60357506]
["bitfinex","BTCUSD",1752085302366,0.00113941,109660.0,109650.0,1.65475848]
["bitfinex","BTCUSD",1752085302578,0.00113941,109660.0,109650.0,1.60363506]
["bitfinex","BTCUSD",1752085304066,0.00113941,109660.0,109650.0,1.60360867]
["bitfinex","BTCUSD",1752085304444,0.00113941,109660.0,109650.0,1.76536867]
["bitfinex","BTCUSD",1752085307038,0.00113941,109660.0,109650.0,1.91536867]
["bitfinex","BTCUSD",1752085307408,0.00113941,109660.0,109650.0,1.94266498]
["bitfinex","BTCUSD",1752085307773,0.00113941,109660.0,109650.0,1.97005698]
["bitfinex","BTCUSD",1752085308202,0.00113941,109660.0,109650.0,1.94266498]
["bitfinex","BTCUSD",1752085309401,0.00113941,109660.0,109650.0,1.94230498]
["bitfinex","BTCUSD",1752085310320,0.00113941,109660.0,109650.0,1.83374229]
["bitfinex","BTCUSD",1752085310522,1.57970788,109630.0,109620.0,5.72518205]
["bitfinex","BTCUSD",1752085310722,1.32620699,109630.0,109620.0,6.84053444]
["bitfinex","BTCUSD",1752085310949,1.11150389,109630.0,109620.0,6.86792744]
["bitfinex","BTCUSD",1752085311154,1.03066006,109630.0,109620.0,6.86792744]
["bitfinex","BTCUSD",1752085311360,0.76576159,109630.0,109620.0,6.86792744]
["bitfinex","BTCUSD",1752085311569,0.57290531,109630.0,109620.0,6.86792744]
["bitfinex","BTCUSD",1752085311768,0.39856752,109630.0,109620.0,6.88617137]
["bitfinex","BTCUSD",1752085312113,0.33370381,109630.0,109620.0,6.88617137]
["bitfinex","BTCUSD",1752085312320,0.00013941,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1752085312520,0.00013941,109660.0,109650.0,1.16242669]
["bitfinex","BTCUSD",1752085312883,0.00013941,109660.0,109650.0,1.50546669]
["bitfinex","BTCUSD",1752085313498,0.00013941,109660.0,109650.0,1.51246669]
["bitfinex","BTCUSD",1752085313993,0.00113941,109660.0,109650.0,1.61243007]
["bitfinex","BTCUSD",1752085314463,0.00113941,109660.0,109650.0,1.55842487]
["bitfinex","BTCUSD",1752085315058,0.00113941,109660.0,109650.0,0.92908847]
["bitfinex","BTCUSD",1752085315268,0.00113941,109660.0,109650.0,1.55842487]
["bitfinex","BTCUSD",1752085315643,0.00013941,109660.0,109650.0,1.55842487]
["bitfinex","BTCUSD",1752085316046,0.00313941,109660.0,109650.0,1.24475667]
["bitfinex","BTCUSD",1752085318153,0.00313941,109660.0,109650.0,0.93008847]
["bitfinex","BTCUSD",1752085318386,0.00313941,109660.0,109650.0,1.24475667]
["bitfinex","BTCUSD",1752085318600,0.00313941,109660.0,109650.0,1.55942487]
["bitfinex","BTCUSD",1752085319020,0.00313941,109660.0,109650.0,1.24475667]
["bitfinex","BTCUSD",1752085319453,0.00313941,109660.0,109650.0,1.29876187]
["bitfinex","BTCUSD",1752085319663,0.00313941,109660.0,109650.0,1.61343007]
["bitfinex","BTCUSD",1752085320477,0.00313941,109660.0,109650.0,1.61243007]
["bitfinex","BTCUSD",1752085320683,0.00313941,109660.0,109650.0,1.83343007]
["bitfinex","BTCUSD",1752085321108,0.00313941,109660.0,109650.0,1.20409367]
["bitfinex","BTCUSD",1752085321313,0.00313941,109660.0,109650.0,1.83343007]
["bitfinex","BTCUSD",1752085321519,0.00313941,109660.0,109650.0,1.83013007]
["bitfinex","BTCUSD",1752085321729,0.00313941,109660.0,109650.0,1.51176187]
["bitfinex","BTCUSD",1752085322344,0.00313941,109660.0,109650.0,1.54246448]
["bitfinex","BTCUSD",1752085322554,0.00313941,109660.0,109650.0,1.4677937]
["bitfinex","BTCUSD",1752085324663,0.00313941,109660.0,109650.0,1.7824619]
["bitfinex","BTCUSD",1752085325015,0.00313941,109660.0,109650.0,1.7824666]
["bitfinex","BTCUSD",1752085325586,0.00013941,109660.0,109650.0,1.89051078]
["bitfinex","BTCUSD",1752085325820,0.00013941,109660.0,109650.0,1.88681078]
["bitfinex","BTCUSD",1752085325996,0.00013941,109660.0,109650.0,1.88781078]
["bitfinex","BTCUSD",1752085326828,0.00013941,109660.0,109650.0,1.57314258]
["bitfinex","BTCUSD",1752085327044,0.00013941,109660.0,109650.0,1.25847438]
["bitfinex","BTCUSD",1752085327239,0.00013941,109660.0,109650.0,1.57314258]
["bitfinex","BTCUSD",1752085327953,0.00013941,109660.0,109650.0,1.89489078]
["bitfinex","BTCUSD",1752085328157,0.0006,109670.0,109660.0,0.52440638]
["bitfinex","BTCUSD",1752085328363,0.0006,109670.0,109660.0,1.12411963]
["bitfinex","BTCUSD",1752085328574,0.0006,109670.0,109660.0,1.04290842]
["bitfinex","BTCUSD",1752085329191,0.0157,109670.0,109660.0,1.04290842]
["bitfinex","BTCUSD",1752085329391,0.0157,109670.0,109660.0,1.04390842]
["bitfinex","BTCUSD",1752085329815,0.0157,109670.0,109660.0,0.72924022]
["bitfinex","BTCUSD",1752085329958,0.0315,109670.0,109660.0,1.04390842]
["bitfinex","BTCUSD",1752085330371,0.0315,109670.0,109660.0,1.04905842]
["bitfinex","BTCUSD",1752085330770,0.0315,109670.0,109660.0,1.04906685]
["bitfinex","BTCUSD",1752085331573,0.0315,109670.0,109660.0,1.04594685]
["bitfinex","BTCUSD",1752085332378,0.0315,109670.0,109660.0,0.7458195]
["bitfinex","BTCUSD",1752085332580,0.0315,109670.0,109660.0,1.08733402]
["bitfinex","BTCUSD",1752085333098,0.0325,109670.0,109660.0,1.08733402]
["bitfinex","BTCUSD",1752085333300,0.0325,109670.0,109660.0,0.77266582]
["bitfinex","BTCUSD",1752085333562,0.0325,109670.0,109660.0,1.08733402]
["bitfinex","BTCUSD",1752085334119,0.0325,109670.0,109660.0,0.77266582]
["bitfinex","BTCUSD",1752085334333,0.0325,109670.0,109660.0,1.08733402]
["bitfinex","BTCUSD",1752085335434,0.0325,109670.0,109660.0,1.1953782]
["bitfinex","BTCUSD",1752085336110,0.0325,109670.0,109660.0,0.88071]
["bitfinex","BTCUSD",1752085336799,0.0325,109670.0,109660.0,1.1953782]
["bitfinex","BTCUSD",1752085338180,0.0325,109670.0,109660.0,1.19538376]
["bitfinex","BTCUSD",1752085338384,0.0325,109670.0,109660.0,1.16853744]
["bitfinex","BTCUSD",1752085346298,0.0325,109670.0,109660.0,0.69254924]
["bitfinex","BTCUSD",1752085346507,0.03583,109670.0,109660.0,0.69254924]
["bitfinex","BTCUSD",1752085346926,0.02100161,109670.0,109660.0,0.58450506]
["bitfinex","BTCUSD",1752085347636,0.01767161,109670.0,109660.0,0.58450506]
["bitfinex","BTCUSD",1752085347820,0.01767161,109670.0,109660.0,0.89917326]
["bitfinex","BTCUSD",1752085348279,0.01767161,109670.0,109660.0,0.58450506]
["bitfinex","BTCUSD",1752085348496,0.01767161,109670.0,109660.0,0.89917326]
["bitfinex","BTCUSD",1752085349323,0.01767161,109670.0,109660.0,1.00721744]
["bitfinex","BTCUSD",1752085349682,0.01767161,109670.0,109660.0,0.89917326]
["bitfinex","BTCUSD",1752085351415,0.01767161,109670.0,109660.0,1.00721744]
["bitfinex","BTCUSD",1752085352745,0.01767161,109670.0,109660.0,1.00721901]
["bitfinex","BTCUSD",1752085353196,0.01767161,109670.0,109660.0,0.69255081]
["bitfinex","BTCUSD",1752085353415,0.01767161,109670.0,109660.0,1.00721901]
["bitfinex","BTCUSD",1752085353639,0.01767161,109670.0,109660.0,0.69255081]
["bitfinex","BTCUSD",1752085353859,0.01767161,109670.0,109660.0,1.00721901]
["bitfinex","BTCUSD",1752085359073,0.01767161,109670.0,109660.0,1.32151677]
["bitfinex","BTCUSD",1752085359992,0.01767161,109670.0,109660.0,1.33847245]
["bitfinex","BTCUSD",1752085362163,0.01767161,109670.0,109660.0,0.70950649]
["bitfinex","BTCUSD",1752085362406,0.01767161,109670.0,109660.0,1.33847245]
["bitfinex","BTCUSD",1752085362632,0.01767161,109670.0,109660.0,0.70950649]
["bitfinex","BTCUSD",1752085362858,0.01767161,109670.0,109660.0,1.33847245]
["bitfinex","BTCUSD",1752085363812,0.01767161,109670.0,109660.0,0.70950649]
["bitfinex","BTCUSD",1752085364033,0.01767161,109670.0,109660.0,1.02398947]
["bitfinex","BTCUSD",1752085364872,0.01767161,109670.0,109660.0,0.70950649]
["bitfinex","BTCUSD",1752085365074,0.02088161,109670.0,109660.0,1.02398947]
["bitfinex","BTCUSD",1752085366063,0.02101161,109670.0,109660.0,0.70950649]
["bitfinex","BTCUSD",1752085366293,0.02101161,109670.0,109660.0,1.02398947]
["bitfinex","BTCUSD",1752085366898,0.02101161,109670.0,109660.0,1.33847245]
["bitfinex","BTCUSD",1752085367043,0.02101161,109670.0,109660.0,1.33847076]
["bitfinex","BTCUSD",1752085367717,0.02101161,109670.0,109660.0,0.7084648]
["bitfinex","BTCUSD",1752085368061,0.02101161,109670.0,109660.0,1.02294778]
["bitfinex","BTCUSD",1752085368466,0.02101161,109670.0,109660.0,1.33743076]
["bitfinex","BTCUSD",1752085368844,0.02101161,109670.0,109660.0,0.5480348]
["bitfinex","BTCUSD",1752085369048,0.02101161,109670.0,109660.0,1.02091778]
["bitfinex","BTCUSD",1752085370010,0.02101161,109670.0,109660.0,0.70643498]
["bitfinex","BTCUSD",1752085370167,0.02101161,109670.0,109660.0,1.02091796]
["bitfinex","BTCUSD",1752085370774,0.0168,109670.0,109660.0,1.33737094]
["bitfinex","BTCUSD",1752085371477,0.0168,109670.0,109660.0,0.70840498]
["bitfinex","BTCUSD",1752085371671,0.0392,109670.0,109660.0,1.33737094]
["bitfinex","BTCUSD",1752085373058,0.0392,109670.0,109660.0,0.55000498]
["bitfinex","BTCUSD",1752085373237,0.04251,109670.0,109660.0,1.02268796]
["bitfinex","BTCUSD",1752085375703,0.0392,109670.0,109660.0,1.02268796]
["bitfinex","BTCUSD",1752085375921,0.0392,109670.0,109660.0,1.33717094]
["bitfinex","BTCUSD",1752085377235,0.0392,109670.0,109660.0,1.33081314]
["bitfinex","BTCUSD",1752085377397,0.0392,109670.0,109660.0,1.33717021]
["bitfinex","BTCUSD",1752085378300,0.04251,109670.0,109660.0,1.33717021]
["bitfinex","BTCUSD",1752085378749,0.04251,109670.0,109660.0,1.02268723]
["bitfinex","BTCUSD",1752085378952,0.04251,109670.0,109660.0,0.70820425]
["bitfinex","BTCUSD",1752085379167,0.04251,109670.0,109660.0,1.02268723]
["bitfinex","BTCUSD",1752085379943,0.04251,109670.0,109660.0,0.70587425]
["bitfinex","BTCUSD",1752085380281,0.04251,109670.0,109660.0,1.02035723]
["bitfinex","BTCUSD",1752085381443,0.04253,109670.0,109660.0,1.02035723]
["bitfinex","BTCUSD",1752085381642,0.04253,109670.0,109660.0,1.02232723]
["bitfinex","BTCUSD",1752085382642,0.04253,109670.0,109660.0,1.33681021]
["bitfinex","BTCUSD",1752085382862,0.0392,109670.0,109660.0,1.31349948]
["bitfinex","BTCUSD",1752085383156,0.0392,109670.0,109660.0,1.3368135]
["bitfinex","BTCUSD",1752085385011,0.0392,109670.0,109660.0,1.02232413]
["bitfinex","BTCUSD",1752085386498,0.04241,109670.0,109660.0,1.01596576]
["bitfinex","BTCUSD",1752085386693,0.04241,109670.0,109660.0,1.02232487]
["bitfinex","BTCUSD",1752085387166,0.04254,109670.0,109660.0,1.0314557]
["bitfinex","BTCUSD",1752085387410,0.04254,109670.0,109660.0,1.02232487]
["bitfinex","BTCUSD",1752085387733,0.04254,109670.0,109660.0,0.70784828]
["bitfinex","BTCUSD",1752085387937,0.04254,109670.0,109660.0,1.02232487]
["bitfinex","BTCUSD",1752085388564,0.04254,109670.0,109660.0,0.70784828]
["bitfinex","BTCUSD",1752085388994,0.04254,109670.0,109660.0,1.02188487]
["bitfinex","BTCUSD",1752085389409,0.0392,109670.0,109660.0,1.0155263]
["bitfinex","BTCUSD",1752085389611,0.0392,109670.0,109660.0,1.02188453]
["bitfinex","BTCUSD",1752085389818,0.0392,109670.0,109660.0,0.70740794]
["bitfinex","BTCUSD",1752085390019,0.04251,109670.0,109660.0,1.02188453]
["bitfinex","BTCUSD",1752085390812,0.0392,109670.0,109660.0,1.02188453]
["bitfinex","BTCUSD",1752085391243,0.04251,109670.0,109660.0,1.02188453]
["bitfinex","BTCUSD",1752085391927,0.0392,109670.0,109660.0,1.02188453]
["bitfinex","BTCUSD",1752085392328,0.0392,109670.0,109660.0,1.00492834]
["bitfinex","BTCUSD",1752085392713,0.0392,109670.0,109660.0,1.02188366]
["bitfinex","BTCUSD",1752085393033,0.001,109670.0,109660.0,1.36546233]
["bitfinex","BTCUSD",1752085393208,0.001,109670.0,109660.0,1.38926233]
["bitfinex","BTCUSD",1752085393646,0.001,109670.0,109660.0,1.28075948]
["bitfinex","BTCUSD",1752085394070,0.1339,109680.0,109670.0,0.21174906]
["bitfinex","BTCUSD",1752085394273,0.1339,109680.0,109670.0,1.00655438]
["bitfinex","BTCUSD",1752085394508,0.1339,109680.0,109670.0,1.00654425]
["bitfinex","BTCUSD",1752085395060,0.1108,109680.0,109670.0,1.00966425]
["bitfinex","BTCUSD",1752085395246,0.1108,109680.0,109670.0,1.0242051]
["bitfinex","BTCUSD",1752085395858,0.1108,109680.0,109670.0,0.70972851]
["bitfinex","BTCUSD",1752085396077,0.1331,109680.0,109670.0,1.0252051]
["bitfinex","BTCUSD",1752085396352,0.1331,109680.0,109670.0,0.70760851]
["bitfinex","BTCUSD",1752085396556,0.155,109680.0,109670.0,1.00513716]
["bitfinex","BTCUSD",1752085396775,0.156,109680.0,109670.0,1.00513716]
["bitfinex","BTCUSD",1752085397620,0.156,109680.0,109670.0,0.69066057]
["bitfinex","BTCUSD",1752085397852,0.156,109680.0,109670.0,1.00513716]
["bitfinex","BTCUSD",1752085398083,0.15623,109680.0,109670.0,0.84797716]
["bitfinex","BTCUSD",1752085398298,0.15931,109680.0,109670.0,0.68847057]
["bitfinex","BTCUSD",1752085398499,0.15931,109680.0,109670.0,1.00294716]
["bitfinex","BTCUSD",1752085398876,0.15931,109680.0,109670.0,0.68847057]
["bitfinex","BTCUSD",1752085399085,0.15931,109680.0,109670.0,1.00294716]
["bitfinex","BTCUSD",1752085399233,0.15931,109680.0,109670.0,0.89449229]
["bitfinex","BTCUSD",1752085399430,0.15931,109680.0,109670.0,0.5800157]
["bitfinex","BTCUSD",1752085399737,0.15931,109680.0,109670.0,0.89449229]
["bitfinex","BTCUSD",1752085400192,0.15931,109680.0,109670.0,0.5800157]
["bitfinex","BTCUSD",1752085400383,0.22754395,109680.0,109670.0,0.40847485]
["bitfinex","BTCUSD",1752085400550,0.22754386,109680.0,109670.0,0.6466537]
["bitfinex","BTCUSD",1752085400739,0.23666104,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085400939,0.22754386,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085402250,0.21844685,109680.0,109670.0,0.50431455]
["bitfinex","BTCUSD",1752085402454,0.21844685,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085402856,0.22756386,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085403951,0.22756378,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085404138,0.23668088,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085404369,0.22756378,109680.0,109670.0,0.66119455]
["bitfinex","BTCUSD",1752085404878,0.79262329,109680.0,109670.0,0.54593909]
["bitfinex","BTCUSD",1752085405079,0.79262329,109680.0,109670.0,0.60928335]
["bitfinex","BTCUSD",1752085405302,0.79262329,109680.0,109670.0,0.61840111]
["bitfinex","BTCUSD",1752085405503,0.61939198,109680.0,109670.0,0.47079879]
["bitfinex","BTCUSD",1752085405708,0.61939198,109680.0,109670.0,0.62751879]
["bitfinex","BTCUSD",1752085405868,0.80174121,109680.0,109670.0,0.60928335]
["bitfinex","BTCUSD",1752085406063,0.79262428,109680.0,109670.0,0.60928335]
["bitfinex","BTCUSD",1752085406455,0.79262428,109680.0,109670.0,0.61840111]
["bitfinex","BTCUSD",1752085406635,0.79262428,109680.0,109670.0,0.63534735]
["bitfinex","BTCUSD",1752085406841,0.79262428,109680.0,109670.0,0.62622959]
["bitfinex","BTCUSD",1752085407043,0.79262428,109680.0,109670.0,0.62622897]
["bitfinex","BTCUSD",1752085407881,0.79262428,109680.0,109670.0,0.63534673]
["bitfinex","BTCUSD",1752085408084,0.47481769,109680.0,109670.0,0.63534673]
["bitfinex","BTCUSD",1752085408284,0.47814769,109680.0,109670.0,0.63534673]
["bitfinex","BTCUSD",1752085408586,0.79262428,109680.0,109670.0,0.63534673]
["bitfinex","BTCUSD",1752085409499,0.47814769,109680.0,109670.0,0.63534673]
["bitfinex","BTCUSD",1752085409799,0.46903026,109680.0,109670.0,0.64446441]
["bitfinex","BTCUSD",1752085410133,0.27756427,109680.0,109670.0,0.64446441]
["bitfinex","BTCUSD",1752085410982,0.27756377,109680.0,109670.0,0.64446441]
["bitfinex","BTCUSD",1752085411184,0.28668103,109680.0,109670.0,0.63810955]
["bitfinex","BTCUSD",1752085411364,0.28668103,109680.0,109670.0,0.64446363]
["bitfinex","BTCUSD",1752085411567,0.23668095,109680.0,109670.0,0.64446363]
["bitfinex","BTCUSD",1752085411765,0.25933,109680.0,109670.0,0.64446363]
["bitfinex","BTCUSD",1752085411970,0.26844668,109680.0,109670.0,0.59023721]
["bitfinex","BTCUSD",1752085412313,0.25933,109680.0,109670.0,0.59023721]
["bitfinex","BTCUSD",1752085412873,0.26844676,109680.0,109670.0,0.59023721]
["bitfinex","BTCUSD",1752085413093,0.25933,109680.0,109670.0,0.59023721]
["bitfinex","BTCUSD",1752085415098,0.25933,109680.0,109670.0,0.59226721]
["bitfinex","BTCUSD",1752085415696,0.25933,109680.0,109670.0,0.59226898]
["bitfinex","BTCUSD",1752085416009,0.26844676,109680.0,109670.0,0.59226898]
["bitfinex","BTCUSD",1752085416148,0.26844676,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085416526,0.26844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085417645,0.21844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085417845,0.26844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085418055,0.21844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085418209,0.26844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085418593,0.20933,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085418876,0.25933,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085419038,0.26844676,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085419237,0.26844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085419404,0.21844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085419600,0.26844668,109680.0,109670.0,0.59227171]
["bitfinex","BTCUSD",1752085419846,0.27756353,109680.0,109670.0,0.59024171]
["bitfinex","BTCUSD",1752085420001,0.27756353,109680.0,109670.0,0.41657275]
["bitfinex","BTCUSD",1752085420209,0.2957978,109680.0,109670.0,0.57265275]
["bitfinex","BTCUSD",1752085420422,0.29579772,109680.0,109670.0,0.57265275]
["bitfinex","BTCUSD",1752085420798,0.28668054,109680.0,109670.0,0.62687074]
["bitfinex","BTCUSD",1752085421007,0.28668054,109680.0,109670.0,0.62683074]
["bitfinex","BTCUSD",1752085421845,0.23668054,109680.0,109670.0,0.62683074]
["bitfinex","BTCUSD",1752085422126,0.28668054,109680.0,109670.0,0.47079074]
["bitfinex","BTCUSD",1752085422330,0.28668054,109680.0,109670.0,0.62683074]
["bitfinex","BTCUSD",1752085422705,0.28668046,109680.0,109670.0,0.62683074]
["bitfinex","BTCUSD",1752085423104,0.23668046,109680.0,109670.0,0.62683074]
["bitfinex","BTCUSD",1752085423313,0.29579756,109680.0,109670.0,0.47079074]
["bitfinex","BTCUSD",1752085423649,0.29579756,109680.0,109670.0,0.62671074]
["bitfinex","BTCUSD",1752085424222,0.29579747,109680.0,109670.0,0.62671074]
["bitfinex","BTCUSD",1752085424756,0.29579747,109680.0,109670.0,0.62667074]
["bitfinex","BTCUSD",1752085425202,0.28668046,109680.0,109670.0,0.62667074]
["bitfinex","BTCUSD",1752085426344,0.28668046,109680.0,109670.0,0.57245275]
["bitfinex","BTCUSD",1752085426791,0.23668046,109680.0,109670.0,0.57245275]
["bitfinex","BTCUSD",1752085426991,0.28668046,109680.0,109670.0,0.57237275]
["bitfinex","BTCUSD",1752085427222,0.61945538,109680.0,109670.0,0.62661611]
["bitfinex","BTCUSD",1752085427393,0.61033812,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085428122,0.61033803,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085428525,0.61945529,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085429795,0.61944521,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085429996,0.61032803,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085430207,0.29578747,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085430406,0.61032803,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085431600,0.61944521,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085431817,0.61032803,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085432283,0.61944521,109680.0,109670.0,0.57237477]
["bitfinex","BTCUSD",1752085432950,0.29578747,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085433155,0.61944513,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085433750,0.61944571,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085434783,0.61032845,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085435113,0.61944571,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085435321,0.61944563,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085436411,0.61032845,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085437224,0.61944563,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085438160,0.61032845,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085438526,0.29578789,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085438747,0.61032845,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085438963,0.61944571,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085439694,0.29578789,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085439904,0.61032845,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085440102,0.61944579,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085440484,0.30490523,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085440715,0.61944579,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085440919,0.30490515,109680.0,109670.0,0.57237852]
["bitfinex","BTCUSD",1752085441122,0.30490515,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085441519,0.61944571,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085441941,0.61032845,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085442615,0.61944571,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085442833,0.61944563,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085443038,0.30490507,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085443252,0.30490556,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085443684,0.28667104,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085443884,0.6012116,109680.0,109670.0,0.57237964]
["bitfinex","BTCUSD",1752085444504,0.6012116,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085445023,0.28667104,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085445422,0.2957883,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085446294,0.23667104,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085446464,0.2957883,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085446665,0.2957883,109680.0,109670.0,0.59605132]
["bitfinex","BTCUSD",1752085446929,0.28667104,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085447313,0.23667104,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085447515,0.27755394,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085449300,0.27755361,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085449634,0.26843668,109680.0,109670.0,0.59605132]
["bitfinex","BTCUSD",1752085449840,0.59209409,109680.0,109670.0,0.58692049]
["bitfinex","BTCUSD",1752085450057,0.59209409,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085450658,0.60121102,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085451595,0.55121102,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085451794,0.27755353,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085452007,0.59209409,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085453159,0.27755353,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085453383,0.28667063,109680.0,109670.0,0.91843124]
["bitfinex","BTCUSD",1752085453580,0.28667054,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085454670,0.27755353,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085454799,0.28667054,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085455600,0.27755353,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085455812,0.28667054,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085456016,0.27755353,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085456693,0.28667046,109680.0,109670.0,0.61502151]
["bitfinex","BTCUSD",1752085456904,0.29578756,109680.0,109670.0,0.60589068]
["bitfinex","BTCUSD",1752085457108,0.29578747,109680.0,109670.0,0.60589068]
["bitfinex","BTCUSD",1752085457507,0.28668046,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085458269,0.61033812,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085458474,0.55122102,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085458702,0.61033812,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085459111,0.29579756,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085459337,0.61033812,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085460074,0.60122102,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085460301,0.61033803,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085460516,0.56945521,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085460765,0.56945513,109680.0,109670.0,0.60389068]
["bitfinex","BTCUSD",1752085460985,0.61811513,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085461209,0.61944513,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085462151,0.29578789,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085462602,0.30490507,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085464663,0.30490548,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085464863,0.28667104,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085465736,0.27755394,109680.0,109670.0,0.6038931]
["bitfinex","BTCUSD",1752085465983,0.27755394,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085466208,0.28667112,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085466619,0.27755394,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085466857,0.28667112,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085467334,0.27755394,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085467984,0.22755394,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085468160,0.27755394,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085468593,0.27755361,109680.0,109670.0,0.92049366]
["bitfinex","BTCUSD",1752085469499,0.27755361,109680.0,109670.0,0.92049683]
["bitfinex","BTCUSD",1752085469769,0.27755353,109680.0,109670.0,0.92049683]
["bitfinex","BTCUSD",1752085470261,0.28667054,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085470522,0.29578772,109680.0,109670.0,0.92049683]
["bitfinex","BTCUSD",1752085470749,0.29578772,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085470964,0.6012111,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085471188,0.28667054,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085471408,0.29578772,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085472301,0.28667054,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085472527,0.6012111,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085472744,0.61032828,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085472948,0.56032828,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085473161,0.6012111,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085473357,0.61032828,109680.0,109670.0,0.60595627]
["bitfinex","BTCUSD",1752085473708,0.2957878,109680.0,109670.0,0.44809627]
["bitfinex","BTCUSD",1752085473931,0.61032836,109680.0,109670.0,0.60197627]
["bitfinex","BTCUSD",1752085474175,0.54067049,109680.0,109670.0,0.20560076]
["bitfinex","BTCUSD",1752085474397,0.54067049,109680.0,109670.0,0.51486771]
["bitfinex","BTCUSD",1752085474625,1.16975161,109680.0,109670.0,0.51486771]
["bitfinex","BTCUSD",1752085474863,1.16975161,109680.0,109670.0,0.52398589]
["bitfinex","BTCUSD",1752085475091,1.16975161,109680.0,109670.0,0.53310415]
["bitfinex","BTCUSD",1752085475310,0.85521105,109680.0,109670.0,0.53310415]
["bitfinex","BTCUSD",1752085475974,0.85521105,109680.0,109670.0,0.54222224]
["bitfinex","BTCUSD",1752085476852,0.45990334,109680.0,109670.0,0.53585949]
["bitfinex","BTCUSD",1752085477094,0.45990334,109680.0,109670.0,0.87069541]
["bitfinex","BTCUSD",1752085477095,0.27755361,109680.0,109670.0,0.87069541]
["bitfinex","BTCUSD",1752085477366,0.26843668,109680.0,109670.0,0.96653511]
["bitfinex","BTCUSD",1752085477768,0.27755353,109680.0,109670.0,0.96653511]
["bitfinex","BTCUSD",1752085478678,0.26843668,109680.0,109670.0,0.96653511]
["bitfinex","BTCUSD",1752085478894,0.29578789,109680.0,109670.0,0.65199455]
["bitfinex","BTCUSD",1752085479105,0.28667063,109680.0,109670.0,0.96653511]
["bitfinex","BTCUSD",1752085479322,0.27755353,109680.0,109670.0,0.96653511]
["bitfinex","BTCUSD",1752085479524,0.28667054,109680.0,109670.0,0.65199455]
["bitfinex","BTCUSD",1752085479730,0.29578772,109680.0,109670.0,0.65205455]
["bitfinex","BTCUSD",1752085479973,0.28667054,109680.0,109670.0,0.64993455]
["bitfinex","BTCUSD",1752085480170,0.36652597,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085480405,0.28667054,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085480604,0.24578764,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085480836,0.3049049,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085481052,0.6103282,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085481236,0.29578764,109680.0,109670.0,0.63295877]
["bitfinex","BTCUSD",1752085481493,0.61944546,109680.0,109670.0,0.55165992]
["bitfinex","BTCUSD",1752085481705,0.79267743,109680.0,109670.0,0.55166008]
["bitfinex","BTCUSD",1752085481918,0.47813687,109680.0,109670.0,0.55165966]
["bitfinex","BTCUSD",1752085482146,0.61032878,109680.0,109670.0,0.55165925]
["bitfinex","BTCUSD",1752085482355,0.61944612,109680.0,109670.0,0.55165925]
["bitfinex","BTCUSD",1752085482533,0.80179535,109680.0,109670.0,0.54254157]
["bitfinex","BTCUSD",1752085482697,0.88411527,109680.0,109670.0,0.54254157]
["bitfinex","BTCUSD",1752085483231,0.56625471,109680.0,109670.0,0.54254157]
["bitfinex","BTCUSD",1752085483465,0.88411527,109680.0,109670.0,0.54254157]
["bitfinex","BTCUSD",1752085483783,0.88411527,109680.0,109670.0,0.53342381]
["bitfinex","BTCUSD",1752085484040,0.87499817,109680.0,109670.0,0.50976512]
["bitfinex","BTCUSD",1752085485522,0.60121259,109680.0,109670.0,0.5188828]
["bitfinex","BTCUSD",1752085485660,0.78356124,109680.0,109670.0,0.50976512]
["bitfinex","BTCUSD",1752085485846,0.46902068,109680.0,109670.0,0.50976512]
["bitfinex","BTCUSD",1752085486048,0.46902068,109680.0,109670.0,0.51888288]
["bitfinex","BTCUSD",1752085486259,0.78356124,109680.0,109670.0,0.51888288]
["bitfinex","BTCUSD",1752085486446,0.81761116,109680.0,109670.0,0.51888288]
["bitfinex","BTCUSD",1752085487132,0.8084939,109680.0,109670.0,0.15528391]
["bitfinex","BTCUSD",1752085487344,0.484836,109680.0,109670.0,0.50020744]
["bitfinex","BTCUSD",1752085487582,0.79937656,109680.0,109670.0,0.51844371]
["bitfinex","BTCUSD",1752085488012,0.79937656,109680.0,109670.0,0.52756172]
["bitfinex","BTCUSD",1752085488431,0.484836,109680.0,109670.0,0.53667965]
["bitfinex","BTCUSD",1752085488645,0.79937656,109680.0,109670.0,0.53667965]
["bitfinex","BTCUSD",1752085488847,0.79937656,109680.0,109670.0,0.53667923]
["bitfinex","BTCUSD",1752085489859,0.79937656,109680.0,109670.0,0.52756139]
["bitfinex","BTCUSD",1752085490364,0.79937656,109680.0,109670.0,0.49108918]
["bitfinex","BTCUSD",1752085490585,0.79937656,109680.0,109670.0,0.50020736]
["bitfinex","BTCUSD",1752085491306,0.79937656,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085491727,0.484836,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085491939,0.79937656,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085492644,0.79025913,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085492845,0.47571857,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085493491,0.75620921,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085494109,0.75620921,109680.0,109670.0,0.50020736]
["bitfinex","BTCUSD",1752085494309,0.44166865,109680.0,109670.0,0.50020736]
["bitfinex","BTCUSD",1752085494582,0.75620921,109680.0,109670.0,0.50020736]
["bitfinex","BTCUSD",1752085495593,0.75620921,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085495850,0.84764614,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085497480,0.53310558,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085497713,0.84764614,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085498119,0.53310558,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085498234,0.84764614,109680.0,109670.0,0.50932545]
["bitfinex","BTCUSD",1752085499893,0.84764614,109680.0,109670.0,0.51844346]
["bitfinex","BTCUSD",1752085500116,0.84764614,109680.0,109670.0,0.52756139]
["bitfinex","BTCUSD",1752085500531,0.53310558,109680.0,109670.0,0.52756139]
["bitfinex","BTCUSD",1752085500735,0.84764614,109680.0,109670.0,0.52756139]
["bitfinex","BTCUSD",1752085502183,0.53310558,109680.0,109670.0,0.52756139]
["bitfinex","BTCUSD",1752085502405,0.8567634,109680.0,109670.0,0.59974231]
["bitfinex","BTCUSD",1752085502622,0.8567634,109680.0,109670.0,0.51844346]
["bitfinex","BTCUSD",1752085503303,0.54222284,109680.0,109670.0,0.60886015]
["bitfinex","BTCUSD",1752085503626,0.78356082,109680.0,109670.0,0.61797791]
["bitfinex","BTCUSD",1752085504062,0.79267825,109680.0,109670.0,0.61797791]
["bitfinex","BTCUSD",1752085504319,0.6103296,109680.0,109670.0,0.61797791]
["bitfinex","BTCUSD",1752085504641,0.27755427,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085504769,0.25932,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085504991,0.27755377,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085505426,0.64778964,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085505580,0.83925563,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085505787,0.64778964,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085506008,0.33324908,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085506418,0.64778964,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085506822,0.34236642,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085507185,0.64778964,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085507604,0.33324908,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085507777,0.64778964,109680.0,109670.0,0.61797741]
["bitfinex","BTCUSD",1752085507989,0.333249,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085508128,0.33324892,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085508335,0.60121143,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085508636,0.28667087,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085508841,0.26477087,109680.0,109670.0,0.62009741]
["bitfinex","BTCUSD",1752085509245,0.28767087,109680.0,109670.0,0.39214276]
["bitfinex","BTCUSD",1752085509795,0.29678821,109680.0,109670.0,0.39214276]
["bitfinex","BTCUSD",1752085509996,0.56000406,109680.0,109670.0,0.39214276]
["bitfinex","BTCUSD",1752085510230,0.54177029,109680.0,109670.0,0.40699875]
["bitfinex","BTCUSD",1752085510431,0.46090309,109680.0,109670.0,0.40699875]
["bitfinex","BTCUSD",1752085510605,0.77544365,109680.0,109670.0,0.40699875]
["bitfinex","BTCUSD",1752085510859,0.46090309,109680.0,109670.0,0.40699875]
["bitfinex","BTCUSD",1752085511470,0.77544365,109680.0,109670.0,0.40699875]
["bitfinex","BTCUSD",1752085511843,0.77544365,109680.0,109670.0,0.40699933]
["bitfinex","BTCUSD",1752085512075,0.86688058,109680.0,109670.0,0.40699933]
["bitfinex","BTCUSD",1752085513008,0.55234002,109680.0,109670.0,0.40699933]
["bitfinex","BTCUSD",1752085513212,0.46090309,109680.0,109670.0,0.40699933]
["bitfinex","BTCUSD",1752085514210,0.45178575,109680.0,109670.0,0.59848269]
["bitfinex","BTCUSD",1752085514403,0.41090301,109680.0,109670.0,0.3526788]
["bitfinex","BTCUSD",1752085514615,0.46090301,109680.0,109670.0,0.67633762]
["bitfinex","BTCUSD",1752085514808,0.41570301,109680.0,109670.0,0.3548288]
["bitfinex","BTCUSD",1752085515018,0.44882173,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085515251,0.43970463,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085515452,0.46364463,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085515655,0.46661463,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085516292,0.78115519,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085516537,0.46662463,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085516739,0.78116519,109680.0,109670.0,0.40914975]
["bitfinex","BTCUSD",1752085517141,0.78116519,109680.0,109670.0,0.40699975]
["bitfinex","BTCUSD",1752085517628,0.46662463,109680.0,109670.0,0.40699975]
["bitfinex","BTCUSD",1752085517962,0.46662463,109680.0,109670.0,0.3257009]
["bitfinex","BTCUSD",1752085518189,0.78116519,109680.0,109670.0,0.3257009]
["bitfinex","BTCUSD",1752085518387,0.46662463,109680.0,109670.0,0.3257009]
["bitfinex","BTCUSD",1752085518603,0.46662463,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085518969,0.78116519,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085519669,0.46662463,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085519875,0.78116519,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085520083,0.46662463,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085520295,0.78116519,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085520694,0.46662463,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085520966,0.78116519,109680.0,109670.0,0.3278509]
["bitfinex","BTCUSD",1752085521970,1.09570575,109680.0,109670.0,0.3257009]
["bitfinex","BTCUSD",1752085522188,1.09570575,109680.0,109670.0,0.3245809]
["bitfinex","BTCUSD",1752085522403,1.09570575,109680.0,109670.0,0.1722609]
["bitfinex","BTCUSD",1752085522617,1.75024631,109680.0,109670.0,0.01797657]
["bitfinex","BTCUSD",1752085522828,1.90256631,109680.0,109670.0,0.01797657]
["bitfinex","BTCUSD",1752085523250,0.20061949,109660.0,109650.0,0.05432095]
["bitfinex","BTCUSD",1752085523457,0.20061949,109660.0,109650.0,0.20664095]
["bitfinex","BTCUSD",1752085523458,0.26820144,109660.0,109650.0,0.20664095]
["bitfinex","BTCUSD",1752085523870,0.632742,109660.0,109650.0,0.20664095]
["bitfinex","BTCUSD",1752085524535,0.94728256,109660.0,109650.0,0.20664095]
["bitfinex","BTCUSD",1752085524743,0.99728256,109660.0,109650.0,0.15232]
["bitfinex","BTCUSD",1752085524976,0.36820144,109660.0,109650.0,0.20664095]
["bitfinex","BTCUSD",1752085525205,0.36820144,109660.0,109650.0,0.15232]
["bitfinex","BTCUSD",1752085525425,0.99928256,109660.0,109650.0,0.15232]
["bitfinex","BTCUSD",1752085526077,0.1915183,109650.0,109640.0,0.1356198]
["bitfinex","BTCUSD",1752085526293,0.33118523,109650.0,109640.0,0.30656433]
["bitfinex","BTCUSD",1752085526541,0.65484546,109650.0,109640.0,0.49810017]
["bitfinex","BTCUSD",1752085526748,0.65484546,109650.0,109640.0,0.50722076]
["bitfinex","BTCUSD",1752085526984,0.3402949,109650.0,109640.0,0.50722076]
["bitfinex","BTCUSD",1752085527185,0.3402949,109650.0,109640.0,0.51849118]
["bitfinex","BTCUSD",1752085527397,0.34941474,109650.0,109640.0,0.52761143]
["bitfinex","BTCUSD",1752085527824,0.08553942,109650.0,109640.0,0.52761143]
["bitfinex","BTCUSD",1752085528032,0.11923901,109650.0,109640.0,0.5367316]
["bitfinex","BTCUSD",1752085528235,0.11923901,109650.0,109640.0,0.5613516]
["bitfinex","BTCUSD",1752085528463,0.11923859,109650.0,109640.0,0.87605837]
["bitfinex","BTCUSD",1752085528671,0.12835818,109650.0,109640.0,0.87605837]
["bitfinex","BTCUSD",1752085529123,0.12835826,109650.0,109640.0,0.5623516]
["bitfinex","BTCUSD",1752085529324,0.12835826,109650.0,109640.0,0.87705837]
["bitfinex","BTCUSD",1752085529534,0.1283581,109650.0,109640.0,0.87705837]
["bitfinex","BTCUSD",1752085529745,0.1283581,109650.0,109640.0,0.5623516]
["bitfinex","BTCUSD",1752085529746,0.101,109650.0,109640.0,0.5623516]
["bitfinex","BTCUSD",1752085529955,0.11011934,109650.0,109640.0,0.89159922]
["bitfinex","BTCUSD",1752085530170,0.101,109650.0,109640.0,0.89159922]
["bitfinex","BTCUSD",1752085530412,0.06923859,109650.0,109640.0,0.89159922]
["bitfinex","BTCUSD",1752085530614,0.11011917,109650.0,109640.0,0.89159922]
["bitfinex","BTCUSD",1752085530820,0.12835794,109650.0,109640.0,0.89159922]
["bitfinex","BTCUSD",1752085531024,0.12835794,109650.0,109640.0,0.57689245]
["bitfinex","BTCUSD",1752085531241,0.1374777,109650.0,109640.0,0.57233204]
["bitfinex","BTCUSD",1752085531488,0.19691416,109650.0,109640.0,0.56921204]
["bitfinex","BTCUSD",1752085531729,0.22051416,109650.0,109640.0,0.56921204]
["bitfinex","BTCUSD",1752085531962,0.17365794,109650.0,109640.0,0.56921204]
["bitfinex","BTCUSD",1752085532159,0.15005794,109650.0,109640.0,0.56921204]
["bitfinex","BTCUSD",1752085532367,0.15917753,109650.0,109640.0,0.56921204]
["bitfinex","BTCUSD",1752085532574,0.3324574,109650.0,109640.0,0.48753025]
["bitfinex","BTCUSD",1752085532765,0.3324574,109650.0,109640.0,0.50577117]
["bitfinex","BTCUSD",1752085532975,0.1591787,109650.0,109640.0,0.51489109]
["bitfinex","BTCUSD",1752085533175,0.1854887,109650.0,109640.0,0.51489109]
["bitfinex","BTCUSD",1752085533411,0.1854887,109650.0,109640.0,0.51489067]
["bitfinex","BTCUSD",1752085533622,0.1672491,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085533829,0.1409391,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085534469,0.15005844,109650.0,109640.0,0.56917162]
["bitfinex","BTCUSD",1752085534672,0.15005844,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085535083,0.13181926,109650.0,109640.0,0.56917162]
["bitfinex","BTCUSD",1752085535289,0.13181926,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085535519,0.14093868,109650.0,109640.0,0.56917162]
["bitfinex","BTCUSD",1752085535722,0.15005827,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085536349,0.18207803,109650.0,109640.0,0.51485067]
["bitfinex","BTCUSD",1752085536807,0.17295827,109650.0,109640.0,0.51484515]
["bitfinex","BTCUSD",1752085537018,0.16383868,109650.0,109640.0,0.51484515]
["bitfinex","BTCUSD",1752085537237,0.17295835,109650.0,109640.0,0.51484515]
["bitfinex","BTCUSD",1752085537447,0.17295827,109650.0,109640.0,0.51484515]
["bitfinex","BTCUSD",1752085537663,0.16383868,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085537871,0.14093868,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085538115,0.15005819,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085538328,0.14093868,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085538772,0.09093868,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085538989,0.14093868,109650.0,109640.0,0.51484511]
["bitfinex","BTCUSD",1752085539419,0.11011926,109650.0,109640.0,0.56916606]
["bitfinex","BTCUSD",1752085539821,0.11923877,109650.0,109640.0,0.56916606]
["bitfinex","BTCUSD",1752085540229,0.12835853,109650.0,109640.0,0.55223203]
["bitfinex","BTCUSD",1752085540642,0.12835844,109650.0,109640.0,0.55223203]
["bitfinex","BTCUSD",1752085540847,0.1374782,109650.0,109640.0,0.55223203]
["bitfinex","BTCUSD",1752085541057,0.16879804,109650.0,109640.0,0.55223203]
["bitfinex","BTCUSD",1752085541711,0.73440217,109650.0,109640.0,0.30752433]
["bitfinex","BTCUSD",1752085541959,0.4196954,109650.0,109640.0,0.43561855]
["bitfinex","BTCUSD",1752085542170,0.4196954,109650.0,109640.0,0.45385997]
["bitfinex","BTCUSD",1752085542384,0.73440217,109650.0,109640.0,0.4447393]
["bitfinex","BTCUSD",1752085542598,0.72528241,109650.0,109640.0,0.4447393]
["bitfinex","BTCUSD",1752085543010,0.72528241,109650.0,109640.0,0.45385997]
["bitfinex","BTCUSD",1752085543633,0.41057564,109650.0,109640.0,0.45385997]
["bitfinex","BTCUSD",1752085543837,0.34142838,109650.0,109640.0,0.46298056]
["bitfinex","BTCUSD",1752085544674,0.34142838,109650.0,109640.0,0.47210106]
["bitfinex","BTCUSD",1752085545302,0.34142838,109650.0,109640.0,0.4812214]
["bitfinex","BTCUSD",1752085545495,0.17726869,109650.0,109640.0,0.48322082]
["bitfinex","BTCUSD",1752085545711,0.35966723,109650.0,109640.0,0.45573981]
["bitfinex","BTCUSD",1752085545922,0.44535141,109650.0,109640.0,0.46486031]
["bitfinex","BTCUSD",1752085546132,0.44536141,109650.0,109640.0,0.31074031]
["bitfinex","BTCUSD",1752085546341,0.44536141,109650.0,109640.0,0.46286031]
["bitfinex","BTCUSD",1752085546592,0.44536141,109650.0,109640.0,0.52630168]
["bitfinex","BTCUSD",1752085546792,0.44536141,109650.0,109640.0,0.53542202]
["bitfinex","BTCUSD",1752085547002,0.44536141,109650.0,109640.0,0.5354216]
["bitfinex","BTCUSD",1752085547226,0.44536141,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085547434,0.36879707,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085548201,0.18639853,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085548408,0.17727869,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085548619,0.18639853,109650.0,109640.0,0.53742118]
["bitfinex","BTCUSD",1752085549468,0.4462743,109650.0,109640.0,0.53742118]
["bitfinex","BTCUSD",1752085549671,0.4462743,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085549878,0.36879707,109650.0,109640.0,0.53542118]
["bitfinex","BTCUSD",1752085550088,0.37791699,109650.0,109640.0,0.52630101]
["bitfinex","BTCUSD",1752085550295,0.36879765,109650.0,109640.0,0.52630101]
["bitfinex","BTCUSD",1752085550509,0.35967806,109650.0,109640.0,0.51718076]
["bitfinex","BTCUSD",1752085550935,0.66526507,109650.0,109640.0,0.15528433]
["bitfinex","BTCUSD",1752085551149,0.7317986,109650.0,109640.0,0.30736433]
["bitfinex","BTCUSD",1752085551367,0.7317986,109650.0,109640.0,0.15528433]
["bitfinex","BTCUSD",1752085551583,0.7305086,109650.0,109640.0,0.30736433]
["bitfinex","BTCUSD",1752085551796,0.7317986,109650.0,109640.0,0.15528433]
["bitfinex","BTCUSD",1752085551999,0.41709183,109650.0,109640.0,0.30736433]
["bitfinex","BTCUSD",1752085552214,0.7317986,109650.0,109640.0,0.30736433]
["bitfinex","BTCUSD",1752085552630,0.64702531,109650.0,109640.0,0.15528433]
["bitfinex","BTCUSD",1752085552834,0.64702531,109650.0,109640.0,0.30732433]
["bitfinex","BTCUSD",1752085554718,0.33231854,109650.0,109640.0,0.30732433]
["bitfinex","BTCUSD",1752085555158,0.33232854,109650.0,109640.0,0.49886025]
["bitfinex","BTCUSD",1752085555369,0.64703531,109650.0,109640.0,0.30732433]
["bitfinex","BTCUSD",1752085555598,0.72998562,109650.0,109640.0,0.25300338]
["bitfinex","BTCUSD",1752085556008,0.33232854,109650.0,109640.0,0.25300338]
["bitfinex","BTCUSD",1752085556218,0.64703531,109650.0,109640.0,0.25300338]
["bitfinex","BTCUSD",1752085556642,0.33102854,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085556829,0.64703531,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085557513,0.33231854,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085557722,0.69850394,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085558569,0.38379717,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085558772,0.69850394,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085559264,0.38379717,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085559473,0.38379717,109650.0,109640.0,0.4536198]
["bitfinex","BTCUSD",1752085559686,0.05055853,109650.0,109640.0,0.84288811]
["bitfinex","BTCUSD",1752085559863,0.12835853,109650.0,109640.0,0.84288811]
["bitfinex","BTCUSD",1752085560075,0.31987691,109650.0,109640.0,0.52818142]
["bitfinex","BTCUSD",1752085560253,0.36908757,109650.0,109640.0,0.50994075]
["bitfinex","BTCUSD",1752085560472,0.44659427,109650.0,109640.0,0.50994092]
["bitfinex","BTCUSD",1752085560730,0.43747451,109650.0,109640.0,0.50994092]
["bitfinex","BTCUSD",1752085560896,0.42835467,109650.0,109640.0,0.50994092]
["bitfinex","BTCUSD",1752085561107,0.74307144,109650.0,109640.0,0.49882025]
["bitfinex","BTCUSD",1752085561306,0.41924475,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085561510,0.73395152,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085561911,0.73395152,109650.0,109640.0,0.4444993]
["bitfinex","BTCUSD",1752085562114,0.73395152,109650.0,109640.0,0.49882025]
["bitfinex","BTCUSD",1752085562317,0.73395152,109650.0,109640.0,0.4444993]
["bitfinex","BTCUSD",1752085562911,0.73395152,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085563520,0.73395152,109650.0,109640.0,0.26208413]
["bitfinex","BTCUSD",1752085563952,0.73395152,109650.0,109640.0,0.25296338]
["bitfinex","BTCUSD",1752085564421,0.73395152,109650.0,109640.0,0.26996608]
["bitfinex","BTCUSD",1752085564823,0.73395152,109650.0,109640.0,0.461502]
["bitfinex","BTCUSD",1752085565424,0.73395152,109650.0,109640.0,0.47062267]
["bitfinex","BTCUSD",1752085565643,0.41924475,109650.0,109640.0,0.47062267]
["bitfinex","BTCUSD",1752085566311,0.33261854,109650.0,109640.0,0.47062267]
["bitfinex","BTCUSD",1752085566535,0.33261854,109650.0,109640.0,0.48886376]
["bitfinex","BTCUSD",1752085566741,0.33261854,109650.0,109640.0,0.53406421]
["bitfinex","BTCUSD",1752085566997,0.33261854,109650.0,109640.0,0.52494362]
["bitfinex","BTCUSD",1752085567203,0.33261854,109650.0,109640.0,0.53406421]
["bitfinex","BTCUSD",1752085567625,0.39655065,109650.0,109640.0,0.53406421]
["bitfinex","BTCUSD",1752085568047,0.39655065,109650.0,109640.0,0.52494362]
["bitfinex","BTCUSD",1752085569635,0.39656065,109650.0,109640.0,0.51582295]
["bitfinex","BTCUSD",1752085570473,0.39656065,109650.0,109640.0,0.32428703]
["bitfinex","BTCUSD",1752085570687,0.71126742,109650.0,109640.0,0.32428703]
["bitfinex","BTCUSD",1752085570899,0.71126742,109650.0,109640.0,0.26996608]
["bitfinex","BTCUSD",1752085571317,0.71126742,109650.0,109640.0,0.32428703]
["bitfinex","BTCUSD",1752085571529,0.71126742,109650.0,109640.0,0.30728433]
["bitfinex","BTCUSD",1752085571740,0.71126742,109650.0,109640.0,0.3242903]
["bitfinex","BTCUSD",1752085571948,0.71126742,109650.0,109640.0,0.1722903]
["bitfinex","BTCUSD",1752085572161,0.39656065,109650.0,109640.0,0.3241303]
["bitfinex","BTCUSD",1752085572374,0.71126742,109650.0,109640.0,0.3241303]
["bitfinex","BTCUSD",1752085573647,0.71126742,109650.0,109640.0,0.26980935]
["bitfinex","BTCUSD",1752085573863,0.39656065,109650.0,109640.0,0.26980935]
["bitfinex","BTCUSD",1752085574082,0.71126742,109650.0,109640.0,0.26980935]
["bitfinex","BTCUSD",1752085575381,0.71126742,109650.0,109640.0,0.45222452]
["bitfinex","BTCUSD",1752085575590,0.71126742,109650.0,109640.0,0.26980935]
["bitfinex","BTCUSD",1752085576029,0.71126742,109650.0,109640.0,0.26980812]
["bitfinex","BTCUSD",1752085576467,0.39656065,109650.0,109640.0,0.26980812]
["bitfinex","BTCUSD",1752085576686,0.11011951,109650.0,109640.0,0.85069227]
["bitfinex","BTCUSD",1752085576909,0.001,109650.0,109640.0,0.98169005]
["bitfinex","BTCUSD",1752085577167,0.001,109650.0,109640.0,1.03206795]
["bitfinex","BTCUSD",1752085577390,0.001,109650.0,109640.0,1.05921709]
["bitfinex","BTCUSD",1752085578060,0.001,109650.0,109640.0,1.86392386]
["bitfinex","BTCUSD",1752085578276,0.001,109650.0,109640.0,1.75446899]
["bitfinex","BTCUSD",1752085578489,0.001,109650.0,109640.0,1.75646899]
["bitfinex","BTCUSD",1752085578704,8.465e-05,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1752085578918,8.465e-05,109660.0,109650.0,0.89003217]
["bitfinex","BTCUSD",1752085579128,8.465e-05,109660.0,109650.0,0.899163]
["bitfinex","BTCUSD",1752085579346,8.465e-05,109660.0,109650.0,0.89003217]
["bitfinex","BTCUSD",1752085579561,8.465e-05,109660.0,109650.0,0.78146225]
["bitfinex","BTCUSD",1752085579988,8.465e-05,109660.0,109650.0,0.85477939]
["bitfinex","BTCUSD",1752085580193,8.465e-05,109660.0,109650.0,0.54307262]
["bitfinex","BTCUSD",1752085580401,8.465e-05,109660.0,109650.0,0.85777939]
["bitfinex","BTCUSD",1752085580633,8.465e-05,109660.0,109650.0,0.46975548]
["bitfinex","BTCUSD",1752085580848,8.465e-05,109660.0,109650.0,0.78446225]
["bitfinex","BTCUSD",1752085581059,8.465e-05,109660.0,109650.0,0.55110781]
["bitfinex","BTCUSD",1752085581277,8.465e-05,109660.0,109650.0,0.86581458]
["bitfinex","BTCUSD",1752085582593,8.465e-05,109660.0,109650.0,0.55110781]
["bitfinex","BTCUSD",1752085582822,8.465e-05,109660.0,109650.0,0.86581458]
["bitfinex","BTCUSD",1752085583830,8.465e-05,109660.0,109650.0,0.55110781]
["bitfinex","BTCUSD",1752085584240,8.465e-05,109660.0,109650.0,0.86581458]
["bitfinex","BTCUSD",1752085584905,8.465e-05,109660.0,109650.0,0.86081458]
["bitfinex","BTCUSD",1752085585112,8.465e-05,109660.0,109650.0,0.91499665]
["bitfinex","BTCUSD",1752085586471,8.465e-05,109660.0,109650.0,0.60028988]
["bitfinex","BTCUSD",1752085586929,8.465e-05,109660.0,109650.0,0.91499665]
["bitfinex","BTCUSD",1752085587332,8.465e-05,109660.0,109650.0,0.57848988]
["bitfinex","BTCUSD",1752085588018,8.465e-05,109660.0,109650.0,0.89319665]
["bitfinex","BTCUSD",1752085589214,8.465e-05,109660.0,109650.0,0.57848988]
["bitfinex","BTCUSD",1752085589410,8.465e-05,109660.0,109650.0,0.89319665]
["bitfinex","BTCUSD",1752085590107,8.465e-05,109660.0,109650.0,0.87159665]
["bitfinex","BTCUSD",1752085590526,0.05008465,109660.0,109650.0,0.85688988]
["bitfinex","BTCUSD",1752085590742,0.09708465,109660.0,109650.0,0.4768738]
["bitfinex","BTCUSD",1752085590952,0.09708465,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085591385,0.09393465,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085591597,0.09378465,109660.0,109650.0,0.54500147]
["bitfinex","BTCUSD",1752085591813,0.09378465,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085591993,0.10290308,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085592440,0.10290299,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085592648,0.09696465,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085592855,0.10623299,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085593061,0.12447017,109660.0,109650.0,0.54708147]
["bitfinex","BTCUSD",1752085593270,0.15145154,109660.0,109650.0,0.54496147]
["bitfinex","BTCUSD",1752085593494,0.15145154,109660.0,109650.0,0.54996147]
["bitfinex","BTCUSD",1752085593708,0.15145154,109660.0,109650.0,0.38390062]
["bitfinex","BTCUSD",1752085593927,0.39295311,109660.0,109650.0,0.48123872]
["bitfinex","BTCUSD",1752085594137,0.3838346,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085594362,0.37471593,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085594573,0.19233395,109660.0,109650.0,0.33883831]
["bitfinex","BTCUSD",1752085594798,0.19233395,109660.0,109650.0,0.49035831]
["bitfinex","BTCUSD",1752085595428,0.38383494,109660.0,109650.0,0.49035831]
["bitfinex","BTCUSD",1752085595739,0.19233395,109660.0,109650.0,0.49035831]
["bitfinex","BTCUSD",1752085596362,0.37471585,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085597177,0.35685332,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085597392,0.35558332,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085597567,0.35685332,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085597986,0.36597241,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085598204,0.36597241,109660.0,109650.0,0.49035839]
["bitfinex","BTCUSD",1752085598406,0.36597241,109660.0,109650.0,0.49947773]
["bitfinex","BTCUSD",1752085598656,0.36597241,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085599039,0.45227693,109660.0,109650.0,0.49035839]
["bitfinex","BTCUSD",1752085599241,0.36597241,109660.0,109650.0,0.48123897]
["bitfinex","BTCUSD",1752085600836,0.17447142,109660.0,109650.0,0.49947773]
["bitfinex","BTCUSD",1752085601047,0.35685332,109660.0,109650.0,0.47211946]
["bitfinex","BTCUSD",1752085601242,0.35685332,109660.0,109650.0,0.48123913]
["bitfinex","BTCUSD",1752085601619,0.35685332,109660.0,109650.0,0.49035864]
["bitfinex","BTCUSD",1752085602038,0.44224593,109660.0,109650.0,0.49947806]
["bitfinex","BTCUSD",1752085602257,0.44224593,109660.0,109650.0,0.49035872]
["bitfinex","BTCUSD",1752085602694,0.43312709,109660.0,109650.0,0.48111913]
["bitfinex","BTCUSD",1752085602963,0.30142016,109660.0,109650.0,0.48111913]
["bitfinex","BTCUSD",1752085603180,0.30142016,109660.0,109650.0,0.49023872]
["bitfinex","BTCUSD",1752085603386,0.11903826,109660.0,109650.0,0.49935806]
["bitfinex","BTCUSD",1752085604000,0.11903792,109660.0,109650.0,0.49935806]
["bitfinex","BTCUSD",1752085605221,0.31965792,109660.0,109650.0,0.49015872]
["bitfinex","BTCUSD",1752085605427,0.31053925,109660.0,109650.0,0.49015872]
["bitfinex","BTCUSD",1752085606414,0.31053925,109660.0,109650.0,0.49927823]
["bitfinex","BTCUSD",1752085606802,0.31053925,109660.0,109650.0,0.49927773]
["bitfinex","BTCUSD",1752085607008,0.11903826,109660.0,109650.0,0.49927731]
["bitfinex","BTCUSD",1752085608843,0.11903792,109660.0,109650.0,0.49927731]
["bitfinex","BTCUSD",1752085609053,0.11903743,109660.0,109650.0,0.49927731]
["bitfinex","BTCUSD",1752085609271,0.05377033,109660.0,109650.0,0.90701655]
["bitfinex","BTCUSD",1752085609480,0.02747033,109670.0,109660.0,0.21181818]
["bitfinex","BTCUSD",1752085609705,0.07747033,109670.0,109660.0,0.64346067]
["bitfinex","BTCUSD",1752085609887,0.08658784,109670.0,109660.0,0.64346067]
["bitfinex","BTCUSD",1752085610145,0.09570552,109670.0,109660.0,0.3287539]
["bitfinex","BTCUSD",1752085611429,0.09570552,109670.0,109660.0,0.3297539]
["bitfinex","BTCUSD",1752085611756,0.09570543,109670.0,109660.0,0.38393597]
["bitfinex","BTCUSD",1752085611960,0.00377033,109670.0,109660.0,0.82954052]
["bitfinex","BTCUSD",1752085612157,0.00377033,109670.0,109660.0,0.80774052]
["bitfinex","BTCUSD",1752085613385,0.00377033,109670.0,109660.0,0.49303375]
["bitfinex","BTCUSD",1752085613586,0.05477033,109670.0,109660.0,0.49303375]
["bitfinex","BTCUSD",1752085614258,0.05477033,109670.0,109660.0,0.57438608]
["bitfinex","BTCUSD",1752085614887,0.06388784,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085615136,0.11058784,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085616216,0.11075784,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085616439,0.10147033,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085616656,0.07837033,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085617418,0.08748784,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085617866,0.00477033,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085618066,0.05477033,109670.0,109660.0,0.57438608]
["bitfinex","BTCUSD",1752085618267,0.05477033,109670.0,109660.0,0.56918608]
["bitfinex","BTCUSD",1752085618467,0.05477033,109670.0,109660.0,0.57126608]
["bitfinex","BTCUSD",1752085618772,0.05477033,109670.0,109660.0,0.51708401]
["bitfinex","BTCUSD",1752085618998,0.06388784,109670.0,109660.0,0.57138071]
["bitfinex","BTCUSD",1752085619205,0.09610543,109670.0,109660.0,0.57138071]
["bitfinex","BTCUSD",1752085619408,0.14104104,109670.0,109660.0,0.57138071]
["bitfinex","BTCUSD",1752085619624,0.13192311,109670.0,109660.0,0.57138071]
["bitfinex","BTCUSD",1752085619825,0.14104095,109670.0,109660.0,0.49002838]
["bitfinex","BTCUSD",1752085620499,0.14104095,109670.0,109660.0,0.57138071]
["bitfinex","BTCUSD",1752085620720,0.14104137,109670.0,109660.0,0.57138522]
["bitfinex","BTCUSD",1752085620925,0.15015938,109670.0,109660.0,0.57138522]
["bitfinex","BTCUSD",1752085621126,0.14104137,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085621344,0.13192344,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085621588,0.1228056,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085621802,0.13192344,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085622013,0.1228056,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085622217,0.11368792,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085622635,0.12280568,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085624172,0.13192361,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085624593,0.12280568,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085626599,0.11950568,109670.0,109660.0,0.57138523]
["bitfinex","BTCUSD",1752085626815,0.13194361,109670.0,109660.0,0.57138757]
["bitfinex","BTCUSD",1752085627443,0.12282568,109670.0,109660.0,0.57138757]
["bitfinex","BTCUSD",1752085628143,0.11370792,109670.0,109660.0,0.57138757]
["bitfinex","BTCUSD",1752085628382,0.12282568,109670.0,109660.0,0.57138757]
["bitfinex","BTCUSD",1752085628627,0.13194369,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085628934,0.12282568,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085629132,0.13194361,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085629555,0.12282568,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085629757,0.13194361,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085630582,0.11370792,109670.0,109660.0,0.57138757]
["bitfinex","BTCUSD",1752085630804,0.13194377,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085631024,0.12282576,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085631226,0.12282568,109670.0,109660.0,0.56930757]
["bitfinex","BTCUSD",1752085631426,0.11244792,109670.0,109660.0,0.57144757]
["bitfinex","BTCUSD",1752085631628,0.11038784,109670.0,109660.0,0.57144757]
["bitfinex","BTCUSD",1752085631833,0.10127033,109670.0,109660.0,0.57144757]
["bitfinex","BTCUSD",1752085632035,0.08698784,109670.0,109660.0,0.75356531]
["bitfinex","BTCUSD",1752085632436,0.00477033,109670.0,109660.0,0.75356531]
["bitfinex","BTCUSD",1752085632667,0.05477033,109670.0,109660.0,0.54181087]
["bitfinex","BTCUSD",1752085632896,0.05477033,109670.0,109660.0,0.52021087]
["bitfinex","BTCUSD",1752085633111,0.05477033,109670.0,109660.0,0.52021068]
["bitfinex","BTCUSD",1752085633520,0.06388784,109670.0,109660.0,0.51715068]
["bitfinex","BTCUSD",1752085633727,0.07687033,109670.0,109660.0,0.51715068]
["bitfinex","BTCUSD",1752085634141,0.02687033,109670.0,109660.0,0.51715068]
["bitfinex","BTCUSD",1752085634348,0.07687033,109670.0,109660.0,0.51715068]
["bitfinex","BTCUSD",1752085634552,0.07687033,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085634763,0.02687033,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085634968,0.07687033,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085635174,0.10077033,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085635582,0.10988784,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085635797,0.10077033,109670.0,109660.0,0.91430322]
["bitfinex","BTCUSD",1752085636008,0.10077033,109670.0,109660.0,0.90517239]
["bitfinex","BTCUSD",1752085636215,0.10988784,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085636628,0.10077033,109670.0,109660.0,0.51714848]
["bitfinex","BTCUSD",1752085639099,0.10077033,109670.0,109660.0,0.43579615]
["bitfinex","BTCUSD",1752085639312,0.10077033,109670.0,109660.0,0.75050292]
["bitfinex","BTCUSD",1752085640370,0.10077033,109670.0,109660.0,0.43579615]
["bitfinex","BTCUSD",1752085640606,0.14838122,109670.0,109660.0,0.43579615]
["bitfinex","BTCUSD",1752085640826,0.14838122,109670.0,109660.0,0.58441615]
["bitfinex","BTCUSD",1752085641037,0.67280754,109670.0,109660.0,0.47843853]
["bitfinex","BTCUSD",1752085641255,0.65457227,109670.0,109660.0,0.11794019]
["bitfinex","BTCUSD",1752085641471,0.65457227,109670.0,109660.0,0.4602011]
["bitfinex","BTCUSD",1752085641691,0.30471195,109670.0,109660.0,0.45108209]
["bitfinex","BTCUSD",1752085641904,0.12234626,109670.0,109660.0,0.47843837]
["bitfinex","BTCUSD",1752085642116,0.13146444,109670.0,109660.0,0.47843837]
["bitfinex","BTCUSD",1752085642335,0.1405827,109670.0,109660.0,0.47843837]
["bitfinex","BTCUSD",1752085643466,0.1405827,109670.0,109660.0,0.32767853]
["bitfinex","BTCUSD",1752085643708,0.11322792,109670.0,109660.0,0.48755704]
["bitfinex","BTCUSD",1752085644144,0.12812377,109670.0,109660.0,0.48755704]
["bitfinex","BTCUSD",1752085644379,0.14056186,109670.0,109660.0,0.48755704]
["bitfinex","BTCUSD",1752085644783,0.14056186,109670.0,109660.0,0.47058023]
["bitfinex","BTCUSD",1752085644989,0.12232576,109670.0,109660.0,0.47058023]
["bitfinex","BTCUSD",1752085645357,0.14056211,109670.0,109660.0,0.47058023]
["bitfinex","BTCUSD",1752085645790,0.39868089,109670.0,109660.0,0.46146172]
["bitfinex","BTCUSD",1752085646003,0.71338766,109670.0,109660.0,0.46146172]
["bitfinex","BTCUSD",1752085647841,0.71338766,109670.0,109660.0,0.47058031]
["bitfinex","BTCUSD",1752085648070,0.39868089,109670.0,109660.0,0.47058031]
["bitfinex","BTCUSD",1752085648278,0.71338766,109670.0,109660.0,0.46146172]
["bitfinex","BTCUSD",1752085648517,0.69515223,109670.0,109660.0,0.25172338]
["bitfinex","BTCUSD",1752085648753,0.69515223,109670.0,109660.0,0.44322429]
["bitfinex","BTCUSD",1752085648925,0.69515223,109670.0,109660.0,0.45234321]
["bitfinex","BTCUSD",1752085649394,0.69515223,109670.0,109660.0,0.47058081]
["bitfinex","BTCUSD",1752085652206,0.69515223,109670.0,109660.0,0.47969948]
["bitfinex","BTCUSD",1752085652809,0.38044546,109670.0,109660.0,0.47969948]
["bitfinex","BTCUSD",1752085653203,0.69515223,109670.0,109660.0,0.47969948]
["bitfinex","BTCUSD",1752085653825,0.51278654,109670.0,109660.0,0.47969898]
["bitfinex","BTCUSD",1752085654033,0.18896143,109670.0,109660.0,0.47969898]
["bitfinex","BTCUSD",1752085654244,0.44615062,109670.0,109660.0,0.47969898]
["bitfinex","BTCUSD",1752085655058,0.39615062,109670.0,109660.0,0.47969898]
["bitfinex","BTCUSD",1752085655264,0.33204556,109670.0,109660.0,0.47058047]
["bitfinex","BTCUSD",1752085655470,0.12825369,109670.0,109660.0,0.48183898]
["bitfinex","BTCUSD",1752085655679,0.32885523,109670.0,109660.0,0.48183898]
["bitfinex","BTCUSD",1752085655889,0.6598303,109670.0,109660.0,0.30372304]
["bitfinex","BTCUSD",1752085656098,0.6598303,109670.0,109660.0,0.46348171]
["bitfinex","BTCUSD",1752085656501,0.34512353,109670.0,109660.0,0.46348171]
["bitfinex","BTCUSD",1752085656706,0.6598303,109670.0,109660.0,0.46348171]
["bitfinex","BTCUSD",1752085657255,0.65071229,109670.0,109660.0,0.30372304]
["bitfinex","BTCUSD",1752085657455,0.63247602,109670.0,109660.0,0.25374338]
["bitfinex","BTCUSD",1752085657698,0.62335776,109670.0,109660.0,0.25374338]
["bitfinex","BTCUSD",1752085658788,0.62322776,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085658974,0.62654776,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085660395,0.31184099,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085660890,0.62654776,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085661434,0.31184099,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085661796,0.62654776,109670.0,109660.0,0.25160338]
["bitfinex","BTCUSD",1752085662593,0.62654776,109670.0,109660.0,0.10096338]
["bitfinex","BTCUSD",1752085662813,0.62654776,109670.0,109660.0,0.25156338]
["bitfinex","BTCUSD",1752085663018,0.62654776,109670.0,109660.0,0.10096338]
["bitfinex","BTCUSD",1752085663221,0.62654776,109670.0,109660.0,0.25156338]
["bitfinex","BTCUSD",1752085664023,0.62654776,109670.0,109660.0,0.10096338]
["bitfinex","BTCUSD",1752085664200,0.62654776,109670.0,109660.0,0.25156338]
["bitfinex","BTCUSD",1752085666276,0.40327792,109670.0,109660.0,0.10096338]
["bitfinex","BTCUSD",1752085666448,0.71798469,109670.0,109660.0,0.25152338]
["bitfinex","BTCUSD",1752085667572,0.6925993,109670.0,109660.0,0.25152338]
["bitfinex","BTCUSD",1752085670683,1.0325993,109670.0,109660.0,0.15156]
["bitfinex","BTCUSD",1752085671414,1.0315993,109670.0,109660.0,0.15156]
["bitfinex","BTCUSD",1752085671620,1.0335993,109670.0,109660.0,0.15156]
["bitfinex","BTCUSD",1752085672677,1.0335993,109670.0,109660.0,0.15056]
["bitfinex","BTCUSD",1752085673098,0.30787731,109650.0,109640.0,0.19153576]
["bitfinex","BTCUSD",1752085673305,0.62258408,109650.0,109640.0,0.44215855]
["bitfinex","BTCUSD",1752085673658,0.62258408,109650.0,109640.0,0.46039947]
["bitfinex","BTCUSD",1752085673870,0.62258408,109650.0,109640.0,0.30987947]
["bitfinex","BTCUSD",1752085674036,0.62258408,109650.0,109640.0,0.46039947]
["bitfinex","BTCUSD",1752085674231,0.70308218,109650.0,109640.0,0.46039947]
["bitfinex","BTCUSD",1752085674848,0.70308218,109650.0,109640.0,0.47151981]
["bitfinex","BTCUSD",1752085675058,0.70308218,109650.0,109640.0,0.47251981]
["bitfinex","BTCUSD",1752085675698,0.70308218,109650.0,109640.0,0.46339947]
["bitfinex","BTCUSD",1752085675911,0.70308218,109650.0,109640.0,0.46039947]
["bitfinex","BTCUSD",1752085676120,0.38837541,109650.0,109640.0,0.45127905]
["bitfinex","BTCUSD",1752085676351,0.70308218,109650.0,109640.0,0.46039947]
["bitfinex","BTCUSD",1752085676561,0.70308218,109650.0,109640.0,0.46139947]
["bitfinex","BTCUSD",1752085677225,0.70308218,109650.0,109640.0,0.31087947]
["bitfinex","BTCUSD",1752085677438,0.69396284,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085677646,0.68484325,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085677855,0.37013648,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085678059,0.68484325,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085678490,0.68861358,109650.0,109640.0,0.10110279]
["bitfinex","BTCUSD",1752085678696,1.34332035,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085678908,1.02861358,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085679761,1.12005051,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085679970,1.43475728,109650.0,109640.0,0.25158279]
["bitfinex","BTCUSD",1752085680866,1.43475728,109650.0,109640.0,0.10110279]
["bitfinex","BTCUSD",1752085681104,1.43475728,109650.0,109640.0,0.15161941]
["bitfinex","BTCUSD",1752085681305,1.44663209,109650.0,109640.0,0.15161941]
["bitfinex","BTCUSD",1752085681897,0.88720045,109650.0,109640.0,0.15161941]
["bitfinex","BTCUSD",1752085682077,0.73672045,109650.0,109640.0,0.15161941]
["bitfinex","BTCUSD",1752085682334,1.05342722,109650.0,109640.0,0.15161941]
["bitfinex","BTCUSD",1752085682715,1.05342722,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085684782,0.73872045,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085684989,1.13481423,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085686537,0.81886746,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085686747,1.13481423,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085687819,1.16222123,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085688400,1.14911642,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085688745,1.15034642,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085689130,1.46505319,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085689360,1.15034642,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085689561,0.84781995,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085689720,1.16252672,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085692564,0.84781995,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085692782,1.16252672,109650.0,109640.0,0.15061941]
["bitfinex","BTCUSD",1752085692990,1.47723349,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085693411,0.84781995,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085693823,1.16252672,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085694411,0.84781995,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085694617,1.16252672,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085696290,0.84781995,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085696489,1.16252672,109650.0,109640.0,0.00013941]
["bitfinex","BTCUSD",1752085697125,0.74420272,109650.0,109640.0,0.18464458]
["bitfinex","BTCUSD",1752085697292,0.53728871,109650.0,109640.0,0.26094172]
["bitfinex","BTCUSD",1752085697497,0.58728871,109650.0,109640.0,0.26708247]
["bitfinex","BTCUSD",1752085697729,0.53728871,109650.0,109640.0,0.26708247]
["bitfinex","BTCUSD",1752085697931,0.90199548,109650.0,109640.0,0.26708247]
["bitfinex","BTCUSD",1752085698174,0.90199548,109650.0,109640.0,0.27620314]
["bitfinex","BTCUSD",1752085698384,0.91918564,109650.0,109640.0,0.22586655]
["bitfinex","BTCUSD",1752085698589,0.98287458,109650.0,109640.0,0.22586655]
["bitfinex","BTCUSD",1752085698914,0.98287458,109650.0,109640.0,0.07554655]
["bitfinex","BTCUSD",1752085699124,0.98287458,109650.0,109640.0,0.15254941]
["bitfinex","BTCUSD",1752085699338,1.00557458,109650.0,109640.0,0.15045941]
["bitfinex","BTCUSD",1752085700020,1.00558458,109650.0,109640.0,0.15045941]
["bitfinex","BTCUSD",1752085702321,0.40488967,109650.0,109640.0,0.43064298]
["bitfinex","BTCUSD",1752085702573,0.10136804,109650.0,109640.0,0.45582306]
["bitfinex","BTCUSD",1752085702784,0.28376724,109650.0,109640.0,0.45284306]
["bitfinex","BTCUSD",1752085702992,0.2746479,109650.0,109640.0,0.42152281]
["bitfinex","BTCUSD",1752085703203,0.26552839,109650.0,109640.0,0.42152281]
["bitfinex","BTCUSD",1752085703628,0.26552839,109650.0,109640.0,0.4397634]
["bitfinex","BTCUSD",1752085704078,0.26552839,109650.0,109640.0,0.44888357]
["bitfinex","BTCUSD",1752085704079,0.07400993,109650.0,109640.0,0.44888357]
["bitfinex","BTCUSD",1752085704509,0.07400993,109650.0,109640.0,0.45186357]
["bitfinex","BTCUSD",1752085704734,0.07400993,109650.0,109640.0,0.4427434]
["bitfinex","BTCUSD",1752085704938,0.08312985,109650.0,109640.0,0.45186357]
["bitfinex","BTCUSD",1752085705082,0.08312985,109650.0,109640.0,0.46367946]
["bitfinex","BTCUSD",1752085705276,0.14596621,109650.0,109640.0,0.46367946]
["bitfinex","BTCUSD",1752085705506,0.32836475,109650.0,109640.0,0.37826215]
["bitfinex","BTCUSD",1752085706323,0.13684596,109650.0,109640.0,0.42624215]
["bitfinex","BTCUSD",1752085706530,0.14596588,109650.0,109640.0,0.40344215]
["bitfinex","BTCUSD",1752085706942,0.32836442,109650.0,109640.0,0.40344215]
["bitfinex","BTCUSD",1752085707394,0.32836442,109650.0,109640.0,0.38250601]
["bitfinex","BTCUSD",1752085707569,0.32836442,109650.0,109640.0,0.35732601]
["bitfinex","BTCUSD",1752085707772,0.32836442,109650.0,109640.0,0.36644626]
["bitfinex","BTCUSD",1752085708682,0.32836442,109650.0,109640.0,0.35732601]
["bitfinex","BTCUSD",1752085709291,0.13684596,109650.0,109640.0,0.36644618]
["bitfinex","BTCUSD",1752085709473,0.08312944,109650.0,109640.0,0.36644618]
["bitfinex","BTCUSD",1752085709861,0.09224936,109650.0,109640.0,0.36644618]
["bitfinex","BTCUSD",1752085710214,0.2746479,109650.0,109640.0,0.36644618]
["bitfinex","BTCUSD",1752085710792,0.2746479,109650.0,109640.0,0.35732601]
["bitfinex","BTCUSD",1752085711211,0.26552839,109650.0,109640.0,0.35298626]
["bitfinex","BTCUSD",1752085711430,0.3465446,109650.0,109640.0,0.35298626]
["bitfinex","BTCUSD",1752085712105,0.3465446,109650.0,109640.0,0.3621066]
["bitfinex","BTCUSD",1752085714239,0.3465446,109650.0,109640.0,0.37122685]
["bitfinex","BTCUSD",1752085714974,0.15502614,109650.0,109640.0,0.38034702]
["bitfinex","BTCUSD",1752085715382,0.08312877,109650.0,109640.0,0.38034702]
["bitfinex","BTCUSD",1752085715583,0.08312877,109650.0,109640.0,0.38332702]
["bitfinex","BTCUSD",1752085715841,0.08312877,109650.0,109640.0,0.40692702]
["bitfinex","BTCUSD",1752085717170,0.07400901,109650.0,109640.0,0.40692702]
["bitfinex","BTCUSD",1752085717326,0.00577033,109650.0,109640.0,0.83149178]
["bitfinex","BTCUSD",1752085717493,0.00577033,109650.0,109640.0,0.92292871]
["bitfinex","BTCUSD",1752085717694,0.002,109650.0,109640.0,0.92292871]
["bitfinex","BTCUSD",1752085717922,0.002,109650.0,109640.0,1.02289209]
["bitfinex","BTCUSD",1752085718091,0.052,109650.0,109640.0,0.70818532]
["bitfinex","BTCUSD",1752085718290,0.052,109650.0,109640.0,1.10429604]
["bitfinex","BTCUSD",1752085718543,0.052,109650.0,109640.0,0.71627213]
["bitfinex","BTCUSD",1752085718865,0.052,109650.0,109640.0,0.63486818]
["bitfinex","BTCUSD",1752085719153,0.052,109650.0,109640.0,0.94956495]
["bitfinex","BTCUSD",1752085720199,0.052,109650.0,109640.0,0.63485818]
["bitfinex","BTCUSD",1752085720382,0.052,109650.0,109640.0,0.94956495]
["bitfinex","BTCUSD",1752085720587,0.052,109650.0,109640.0,0.63485818]
["bitfinex","BTCUSD",1752085720808,0.052,109650.0,109640.0,0.94956495]
["bitfinex","BTCUSD",1752085721596,0.05,109650.0,109640.0,0.94956495]
["bitfinex","BTCUSD",1752085722663,0.08112602,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085722862,0.07200735,109660.0,109650.0,0.22925816]
["bitfinex","BTCUSD",1752085723106,0.10163829,109660.0,109650.0,0.22925816]
["bitfinex","BTCUSD",1752085723688,0.11075705,109660.0,109650.0,0.22925816]
["bitfinex","BTCUSD",1752085723882,0.30225796,109660.0,109650.0,0.33454854]
["bitfinex","BTCUSD",1752085724109,0.64852771,109660.0,109650.0,0.34167838]
["bitfinex","BTCUSD",1752085724310,0.64852771,109660.0,109650.0,0.15016]
["bitfinex","BTCUSD",1752085724511,0.64140895,109660.0,109650.0,0.15016]
["bitfinex","BTCUSD",1752085724981,0.59140895,109660.0,109650.0,0.15016]
["bitfinex","BTCUSD",1752085725187,0.64140895,109660.0,109650.0,0.15016]
["bitfinex","BTCUSD",1752085725787,0.32673218,109660.0,109650.0,0.34167846]
["bitfinex","BTCUSD",1752085726010,0.64143895,109660.0,109650.0,0.34167846]
["bitfinex","BTCUSD",1752085726218,0.32673218,109660.0,109650.0,0.34167846]
["bitfinex","BTCUSD",1752085726428,0.64143895,109660.0,109650.0,0.34167846]
["bitfinex","BTCUSD",1752085726644,0.64143895,109660.0,109650.0,0.15927992]
["bitfinex","BTCUSD",1752085727056,0.01823901,109650.0,109640.0,0.23542671]
["bitfinex","BTCUSD",1752085727290,0.07397123,109650.0,109640.0,0.56691404]
["bitfinex","BTCUSD",1752085727508,0.12397123,109650.0,109640.0,0.56691404]
["bitfinex","BTCUSD",1752085727763,0.13309049,109650.0,109640.0,0.56691404]
["bitfinex","BTCUSD",1752085728186,0.14221,109650.0,109640.0,0.56691404]
["bitfinex","BTCUSD",1752085728329,0.16481,109650.0,109640.0,0.56791404]
["bitfinex","BTCUSD",1752085728568,0.15569049,109650.0,109640.0,0.56791404]
["bitfinex","BTCUSD",1752085728748,0.13309049,109650.0,109640.0,0.56791404]
["bitfinex","BTCUSD",1752085729159,0.11485189,109650.0,109640.0,0.88559081]
["bitfinex","BTCUSD",1752085729372,0.05377033,109660.0,109650.0,0.25245816]
["bitfinex","BTCUSD",1752085729580,0.07200718,109660.0,109650.0,0.56716493]
["bitfinex","BTCUSD",1752085729940,0.07200718,109660.0,109650.0,0.54396493]
["bitfinex","BTCUSD",1752085730168,0.05377033,109660.0,109650.0,0.54396493]
["bitfinex","BTCUSD",1752085730368,0.00377033,109660.0,109650.0,0.56716493]
["bitfinex","BTCUSD",1752085730581,0.06488884,109660.0,109650.0,0.56716493]
["bitfinex","BTCUSD",1752085730789,0.06488884,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085730999,0.09503066,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085731621,0.10414933,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085732247,0.09503066,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085732668,0.10414933,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085732886,0.10414942,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085733655,0.10414942,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085734492,0.10414933,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085735504,0.10414933,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085735733,0.11326817,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085736358,0.13636817,109660.0,109650.0,0.54099493]
["bitfinex","BTCUSD",1752085736840,0.13636817,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085737265,0.13636809,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085738088,0.08636809,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085738362,0.14548701,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085738574,0.13636809,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085738783,0.13626809,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085739171,0.14538693,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085739521,0.13626809,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085740142,0.14538701,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085740568,0.32776891,109660.0,109650.0,0.22628816]
["bitfinex","BTCUSD",1752085740773,0.35006941,109660.0,109650.0,0.21716882]
["bitfinex","BTCUSD",1752085740951,0.35006941,109660.0,109650.0,0.22628833]
["bitfinex","BTCUSD",1752085741403,0.35006941,109660.0,109650.0,0.23540775]
["bitfinex","BTCUSD",1752085741586,0.35006941,109660.0,109650.0,0.24452709]
["bitfinex","BTCUSD",1752085741780,0.64983875,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1752085741957,0.64983875,109660.0,109650.0,0.34151838]
["bitfinex","BTCUSD",1752085742158,0.33513198,109660.0,109650.0,0.34151838]
["bitfinex","BTCUSD",1752085742369,0.64983875,109660.0,109650.0,0.35063814]
["bitfinex","BTCUSD",1752085743180,0.64983875,109660.0,109650.0,0.35975781]
["bitfinex","BTCUSD",1752085743555,0.64983875,109660.0,109650.0,0.3688774]
["bitfinex","BTCUSD",1752085743556,0.33513198,109660.0,109650.0,0.3688774]
["bitfinex","BTCUSD",1752085744811,0.33516198,109660.0,109650.0,0.37799682]
["bitfinex","BTCUSD",1752085745255,0.34428107,109660.0,109650.0,0.37799682]
["bitfinex","BTCUSD",1752085748978,0.12263826,109660.0,109650.0,0.37799632]
["bitfinex","BTCUSD",1752085749930,0.12263792,109660.0,109650.0,0.37799632]
["bitfinex","BTCUSD",1752085750050,0.12263792,109660.0,109650.0,0.37998632]
["bitfinex","BTCUSD",1752085750414,0.31413883,109660.0,109650.0,0.37998632]
["bitfinex","BTCUSD",1752085750655,0.13175693,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085750862,0.18552082,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085751073,0.17640166,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085751283,0.19463901,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085751897,0.20375785,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085752333,0.21287677,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085753470,0.20375785,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085754083,0.18552025,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085754313,0.19463901,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085755304,0.20375802,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085756523,0.20375793,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085757875,0.07023702,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085758082,0.07023702,109660.0,109650.0,0.3738669]
["bitfinex","BTCUSD",1752085758293,0.07400735,109660.0,109650.0,0.3738669]
["bitfinex","BTCUSD",1752085758704,0.07400735,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085758903,0.02023702,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085759049,0.052,109660.0,109650.0,0.3708669]
["bitfinex","BTCUSD",1752085759259,0.00577033,109660.0,109650.0,0.89066859]
["bitfinex","BTCUSD",1752085759491,0.05577033,109660.0,109650.0,0.99477254]
["bitfinex","BTCUSD",1752085759908,0.05577033,109660.0,109650.0,0.68006577]
["bitfinex","BTCUSD",1752085760118,0.05577033,109660.0,109650.0,0.99477254]
["bitfinex","BTCUSD",1752085760320,0.052,109660.0,109650.0,0.99477254]
["bitfinex","BTCUSD",1752085760539,0.002,109660.0,109650.0,0.99477254]
["bitfinex","BTCUSD",1752085761628,0.002,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085761830,0.052,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085762033,0.002,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085762569,0.052,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085763326,0.052,109660.0,109650.0,0.8987554]
["bitfinex","BTCUSD",1752085763747,0.002,109660.0,109650.0,0.8987554]
["bitfinex","BTCUSD",1752085763948,0.052,109660.0,109650.0,0.8987554]
["bitfinex","BTCUSD",1752085764544,0.052,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085764989,0.002,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085765157,0.052,109660.0,109650.0,0.9214554]
["bitfinex","BTCUSD",1752085768095,0.052,109660.0,109650.0,0.8987554]
["bitfinex","BTCUSD",1752085769274,0.052,109660.0,109650.0,0.926077]
["bitfinex","BTCUSD",1752085770138,0.002,109660.0,109650.0,0.926077]
["bitfinex","BTCUSD",1752085770277,0.052,109660.0,109650.0,0.926077]
["bitfinex","BTCUSD",1752085773390,0.052,109660.0,109650.0,0.903277]
["bitfinex","BTCUSD",1752085773742,0.052,109660.0,109650.0,0.58857023]
["bitfinex","BTCUSD",1752085773943,0.052,109660.0,109650.0,0.903277]
["bitfinex","BTCUSD",1752085774524,0.002,109660.0,109650.0,0.903277]
["bitfinex","BTCUSD",1752085774723,0.052,109660.0,109650.0,0.903277]
["bitfinex","BTCUSD",1752085775262,0.002,109660.0,109650.0,0.903277]
["bitfinex","BTCUSD",1752085775464,0.002,109660.0,109650.0,0.927177]
["bitfinex","BTCUSD",1752085775665,0.002,109660.0,109650.0,0.8998554]
["bitfinex","BTCUSD",1752085776704,0.052,109660.0,109650.0,0.8998554]
["bitfinex","BTCUSD",1752085777249,0.002,109660.0,109650.0,0.8998554]
["bitfinex","BTCUSD",1752085777548,0.052,109660.0,109650.0,0.8759554]
["bitfinex","BTCUSD",1752085778217,0.052,109660.0,109650.0,0.8729554]
["bitfinex","BTCUSD",1752085778418,0.0746,109660.0,109650.0,0.8729554]
["bitfinex","BTCUSD",1752085778817,0.0746,109660.0,109650.0,0.87279585]
["bitfinex","BTCUSD",1752085780616,0.0746,109660.0,109650.0,0.57521312]
["bitfinex","BTCUSD",1752085780880,0.0746,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085781087,0.0246,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085781295,0.0746,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085782628,0.0746,109660.0,109650.0,0.89285034]
["bitfinex","BTCUSD",1752085782775,0.0246,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085782977,0.0746,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085785841,0.0746,109660.0,109650.0,0.57521312]
["bitfinex","BTCUSD",1752085786052,0.0746,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085786857,0.0746,109660.0,109650.0,0.57521312]
["bitfinex","BTCUSD",1752085787080,0.0978,109660.0,109650.0,0.88976034]
["bitfinex","BTCUSD",1752085788800,0.0978,109660.0,109650.0,0.82316033]
["bitfinex","BTCUSD",1752085791276,0.0978,109660.0,109650.0,0.50861311]
["bitfinex","BTCUSD",1752085791481,0.0978,109660.0,109650.0,0.82316033]
["bitfinex","BTCUSD",1752085792109,0.10113,109660.0,109650.0,0.82316033]
["bitfinex","BTCUSD",1752085792727,0.10113,109660.0,109650.0,0.82318009]
["bitfinex","BTCUSD",1752085792929,0.10113,109660.0,109650.0,0.80619584]
["bitfinex","BTCUSD",1752085793131,0.10113,109660.0,109650.0,0.35863287]
["bitfinex","BTCUSD",1752085793336,0.10490033,109660.0,109650.0,0.82055009]
["bitfinex","BTCUSD",1752085793688,0.11401876,109660.0,109650.0,0.82055009]
["bitfinex","BTCUSD",1752085794333,0.12313727,109660.0,109650.0,0.82055009]
["bitfinex","BTCUSD",1752085794481,0.12313727,109660.0,109650.0,0.72911316]
["bitfinex","BTCUSD",1752085794689,0.13225594,109660.0,109650.0,0.72911316]
["bitfinex","BTCUSD",1752085794915,0.13225586,109660.0,109650.0,0.72911316]
["bitfinex","BTCUSD",1752085795375,0.10490033,109660.0,109650.0,0.72911316]
["bitfinex","BTCUSD",1752085795574,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085795993,0.1231371,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085797254,0.1231371,109660.0,109650.0,0.41660594]
["bitfinex","BTCUSD",1752085797457,0.1231371,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085797883,0.10490033,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085798279,0.11401867,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085799368,0.12313726,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085799757,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085800378,0.13225585,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085800512,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085801541,0.1231371,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085801921,0.11401867,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085802297,0.1231371,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085802491,0.10490033,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085802975,0.12313726,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085803643,0.11401867,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085803845,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085804046,0.11401867,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085804252,0.10490033,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085804687,0.12313726,109660.0,109650.0,0.41660594]
["bitfinex","BTCUSD",1752085804891,0.1322561,109660.0,109650.0,0.41660594]
["bitfinex","BTCUSD",1752085805096,0.13225602,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085805304,0.12313726,109660.0,109650.0,0.72911316]
["bitfinex","BTCUSD",1752085805508,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085806343,0.11401867,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085806549,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085807806,0.13225585,109660.0,109650.0,0.41660594]
["bitfinex","BTCUSD",1752085808016,0.12313718,109660.0,109650.0,0.41660594]
["bitfinex","BTCUSD",1752085808214,0.12313718,109660.0,109650.0,0.73115316]
["bitfinex","BTCUSD",1752085808516,0.11401867,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085809749,0.1231371,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085809991,0.11401867,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085810220,0.10490033,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085810432,0.10369033,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085810634,0.11280876,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085811065,0.10369033,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085811234,0.10157033,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085811793,0.11068876,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085812005,0.12312743,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085812189,0.11400876,109660.0,109650.0,0.73115243]
["bitfinex","BTCUSD",1752085812535,0.11400876,109660.0,109650.0,0.73115308]
["bitfinex","BTCUSD",1752085813122,0.10157033,109660.0,109650.0,0.72911308]
["bitfinex","BTCUSD",1752085813329,0.10157033,109660.0,109650.0,0.73112308]
["bitfinex","BTCUSD",1752085813812,0.11068867,109660.0,109650.0,0.73112308]
["bitfinex","BTCUSD",1752085815095,0.0978,109660.0,109650.0,0.82256001]
["bitfinex","BTCUSD",1752085815264,0.0746,109660.0,109650.0,0.82256001]
["bitfinex","BTCUSD",1752085815864,0.002,109660.0,109650.0,0.82568001]
["bitfinex","BTCUSD",1752085816066,0.002,109660.0,109650.0,0.74427606]
["bitfinex","BTCUSD",1752085817079,0.052,109660.0,109650.0,0.74427606]
["bitfinex","BTCUSD",1752085818203,0.076,109660.0,109650.0,0.74115606]
["bitfinex","BTCUSD",1752085818409,0.076,109660.0,109650.0,0.73914466]
["bitfinex","BTCUSD",1752085818654,0.076,109660.0,109650.0,0.74115466]
["bitfinex","BTCUSD",1752085819077,0.076,109660.0,109650.0,0.42660744]
["bitfinex","BTCUSD",1752085819221,0.076,109660.0,109650.0,0.74115466]
["bitfinex","BTCUSD",1752085819422,0.076,109660.0,109650.0,0.42660744]
["bitfinex","BTCUSD",1752085819636,0.076,109660.0,109650.0,0.74115466]
["bitfinex","BTCUSD",1752085820259,0.0478,109660.0,109650.0,0.74115466]
["bitfinex","BTCUSD",1752085820494,0.0978,109660.0,109650.0,0.74115466]
["bitfinex","BTCUSD",1752085821252,0.0978,109660.0,109650.0,0.74115499]
["bitfinex","BTCUSD",1752085821843,0.0978,109660.0,109650.0,0.42660777]
["bitfinex","BTCUSD",1752085822049,0.10718834,109660.0,109650.0,0.74115499]
["bitfinex","BTCUSD",1752085822251,0.11022834,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085822466,0.10111,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085822890,0.11022843,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085823090,0.10111,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085823792,0.11022843,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085824006,0.10111,109660.0,109650.0,0.50813309]
["bitfinex","BTCUSD",1752085824429,0.10111,109660.0,109650.0,0.82268031]
["bitfinex","BTCUSD",1752085824646,0.0978,109660.0,109650.0,0.50813309]
["bitfinex","BTCUSD",1752085824889,0.0978,109660.0,109650.0,0.74115499]
["bitfinex","BTCUSD",1752085825301,0.0978,109660.0,109650.0,0.42660777]
["bitfinex","BTCUSD",1752085825503,0.0978,109660.0,109650.0,0.74115499]
["bitfinex","BTCUSD",1752085826475,0.48824969,109660.0,109650.0,0.49698297]
["bitfinex","BTCUSD",1752085826700,0.48824969,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085826924,0.16458355,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085827092,0.17370247,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085827263,0.17370247,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085827465,0.17370239,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085827667,0.16458355,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085828132,0.17370239,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085828968,0.17370239,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085829171,0.18282131,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085829583,0.18282131,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085829786,0.17370239,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085830017,0.16458355,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085830651,0.16458355,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085830867,0.17370247,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085831048,0.17370247,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085831245,0.17370239,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085831770,0.16458355,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085832191,0.17370247,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085832601,0.17370247,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085832795,0.17370247,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085833205,0.17370239,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085833794,0.16458355,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085834004,0.17370231,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085834351,0.18282123,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085834571,0.17370231,109660.0,109650.0,0.7292126]
["bitfinex","BTCUSD",1752085835189,0.18282123,109660.0,109650.0,0.41466538]
["bitfinex","BTCUSD",1752085835400,0.96694213,109660.0,109650.0,0.0169831]
["bitfinex","BTCUSD",1752085835813,0.96694213,109660.0,109650.0,0.1657031]
["bitfinex","BTCUSD",1752085836338,0.33784769,109660.0,109650.0,0.1657031]
["bitfinex","BTCUSD",1752085836549,0.30549991,109660.0,109650.0,0.34935813]
["bitfinex","BTCUSD",1752085836790,0.61092837,109660.0,109650.0,0.3493583]
["bitfinex","BTCUSD",1752085837212,0.61092837,109660.0,109650.0,0.35847789]
["bitfinex","BTCUSD",1752085837373,0.29638115,109660.0,109650.0,0.35847789]
["bitfinex","BTCUSD",1752085837577,0.61092837,109660.0,109650.0,0.35847789]
["bitfinex","BTCUSD",1752085837752,0.69025774,109660.0,109650.0,0.35847789]
["bitfinex","BTCUSD",1752085838390,0.61092837,109660.0,109650.0,0.35847789]
["bitfinex","BTCUSD",1752085838785,0.61092837,109660.0,109650.0,0.3493583]
["bitfinex","BTCUSD",1752085839387,0.61092837,109660.0,109650.0,0.36759757]
["bitfinex","BTCUSD",1752085839894,0.61092837,109660.0,109650.0,0.36755757]
["bitfinex","BTCUSD",1752085840109,0.61092837,109660.0,109650.0,0.35843806]
["bitfinex","BTCUSD",1752085840312,0.61092837,109660.0,109650.0,0.36755765]
["bitfinex","BTCUSD",1752085840725,0.29638115,109660.0,109650.0,0.21887765]
["bitfinex","BTCUSD",1752085840884,0.61092837,109660.0,109650.0,0.36755765]
["bitfinex","BTCUSD",1752085841087,0.65880302,109660.0,109650.0,0.35843806]
["bitfinex","BTCUSD",1752085841543,0.6496841,109660.0,109650.0,0.35843806]
["bitfinex","BTCUSD",1752085842363,0.6496841,109660.0,109650.0,0.3493183]
["bitfinex","BTCUSD",1752085842566,0.6496841,109660.0,109650.0,0.2006383]
["bitfinex","BTCUSD",1752085842776,0.30912789,109650.0,109640.0,0.20065533]
["bitfinex","BTCUSD",1752085843001,0.40056482,109650.0,109640.0,0.45837913]
["bitfinex","BTCUSD",1752085843338,0.40056482,109650.0,109640.0,0.46749947]
["bitfinex","BTCUSD",1752085843834,0.7097627,109650.0,109640.0,0.30061989]
["bitfinex","BTCUSD",1752085844040,0.70064294,109650.0,109640.0,0.4401393]
["bitfinex","BTCUSD",1752085844257,0.38609572,109650.0,109640.0,0.4492598]
["bitfinex","BTCUSD",1752085844534,0.70064294,109650.0,109640.0,0.45838031]
["bitfinex","BTCUSD",1752085844737,0.38609572,109650.0,109640.0,0.44925989]
["bitfinex","BTCUSD",1752085844974,0.38609572,109650.0,109640.0,0.45838031]
["bitfinex","BTCUSD",1752085845413,0.38609572,109650.0,109640.0,0.44925989]
["bitfinex","BTCUSD",1752085846120,0.38609572,109650.0,109640.0,0.4411393]
["bitfinex","BTCUSD",1752085846348,0.3769758,109650.0,109640.0,0.45025989]
["bitfinex","BTCUSD",1752085846729,0.38609556,109650.0,109640.0,0.45938031]
["bitfinex","BTCUSD",1752085846905,0.41345483,109650.0,109640.0,0.47762073]
["bitfinex","BTCUSD",1752085847164,0.41345416,109650.0,109640.0,0.45938031]
["bitfinex","BTCUSD",1752085847384,0.4043349,109650.0,109640.0,0.45938031]
["bitfinex","BTCUSD",1752085848245,0.4043349,109650.0,109640.0,0.46850065]
["bitfinex","BTCUSD",1752085849174,0.4043349,109650.0,109640.0,0.45938031]
["bitfinex","BTCUSD",1752085850412,0.39521539,109650.0,109640.0,0.45025989]
["bitfinex","BTCUSD",1752085850834,0.39521539,109650.0,109640.0,0.45938039]
["bitfinex","BTCUSD",1752085851595,0.3769758,109650.0,109640.0,0.45025989]
["bitfinex","BTCUSD",1752085852254,0.3769758,109650.0,109640.0,0.45938031]
["bitfinex","BTCUSD",1752085852683,0.3769758,109650.0,109640.0,0.45025989]
["bitfinex","BTCUSD",1752085854617,0.3769758,109650.0,109640.0,0.4411393]
["bitfinex","BTCUSD",1752085854827,0.3769758,109650.0,109640.0,0.45025997]
["bitfinex","BTCUSD",1752085855296,0.3769758,109650.0,109640.0,0.45938056]
["bitfinex","BTCUSD",1752085855477,0.3769758,109650.0,109640.0,0.4411393]
["bitfinex","BTCUSD",1752085855826,0.3769758,109650.0,109640.0,0.45025997]
["bitfinex","BTCUSD",1752085857704,0.3769758,109650.0,109640.0,0.45938056]
["bitfinex","BTCUSD",1752085858043,0.3758558,109650.0,109640.0,0.45938056]
["bitfinex","BTCUSD",1752085858268,0.3770258,109650.0,109640.0,0.45938056]
["bitfinex","BTCUSD",1752085858497,0.3770258,109650.0,109640.0,0.46850106]
["bitfinex","BTCUSD",1752085859754,0.3770258,109650.0,109640.0,0.47762148]
["bitfinex","BTCUSD",1752085859955,0.3770258,109650.0,109640.0,0.47762107]
["bitfinex","BTCUSD",1752085860212,0.38614556,109650.0,109640.0,0.47762107]
["bitfinex","BTCUSD",1752085860973,0.38614556,109650.0,109640.0,0.45938006]
["bitfinex","BTCUSD",1752085861439,0.38614556,109650.0,109640.0,0.24960338]
["bitfinex","BTCUSD",1752085861634,0.69753335,109650.0,109640.0,0.43201855]
["bitfinex","BTCUSD",1752085861845,0.70085335,109650.0,109640.0,0.43201855]
["bitfinex","BTCUSD",1752085862176,0.38614556,109650.0,109640.0,0.43201855]
["bitfinex","BTCUSD",1752085862379,0.38614556,109650.0,109640.0,0.44113914]
["bitfinex","BTCUSD",1752085863012,0.38614556,109650.0,109640.0,0.45025964]
["bitfinex","BTCUSD",1752085863218,0.38614556,109650.0,109640.0,0.44113914]
["bitfinex","BTCUSD",1752085863427,0.38614556,109650.0,109640.0,0.43201855]
["bitfinex","BTCUSD",1752085863650,0.38614556,109650.0,109640.0,0.45025997]
["bitfinex","BTCUSD",1752085863849,0.38614556,109650.0,109640.0,0.45938056]
["bitfinex","BTCUSD",1752085864350,0.38614556,109650.0,109640.0,0.46850106]
["bitfinex","BTCUSD",1752085864903,0.38614556,109650.0,109640.0,0.2924993]
["bitfinex","BTCUSD",1752085865118,0.38614556,109650.0,109640.0,0.4408193]
["bitfinex","BTCUSD",1752085865564,0.3770258,109650.0,109640.0,0.4408193]
["bitfinex","BTCUSD",1752085866465,0.3770258,109650.0,109640.0,0.25840413]
["bitfinex","BTCUSD",1752085866703,0.69173359,109650.0,109640.0,0.10096338]
["bitfinex","BTCUSD",1752085866928,0.6917591,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085867363,0.6917591,109650.0,109640.0,0.10096338]
["bitfinex","BTCUSD",1752085867580,0.6917591,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085868636,0.3770258,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085868838,0.6917591,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085869060,0.3770258,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085869274,0.6917591,109650.0,109640.0,0.24924338]
["bitfinex","BTCUSD",1752085869690,0.6917591,109650.0,109640.0,0.14924]
["bitfinex","BTCUSD",1752085869903,0.3770258,109650.0,109640.0,0.14924]
["bitfinex","BTCUSD",1752085870331,0.6917591,109650.0,109640.0,0.14924]
["bitfinex","BTCUSD",1752085870861,0.6937591,109650.0,109640.0,0.14824]
["bitfinex","BTCUSD",1752085871081,0.3790258,109650.0,109640.0,0.14824]
["bitfinex","BTCUSD",1752085871312,0.6937591,109650.0,109640.0,0.14824]
["bitfinex","BTCUSD",1752085871554,0.00377033,109640.0,109630.0,0.01346918]
["bitfinex","BTCUSD",1752085871793,0.9146721,109640.0,109630.0,0.24862838]
["bitfinex","BTCUSD",1752085872027,1.00610903,109640.0,109630.0,0.24862838]
["bitfinex","BTCUSD",1752085872725,0.37664243,109640.0,109630.0,0.24862838]
["bitfinex","BTCUSD",1752085872939,1.00610903,109640.0,109630.0,0.24962838]
["bitfinex","BTCUSD",1752085874263,0.37664243,109640.0,109630.0,0.149665]
["bitfinex","BTCUSD",1752085874470,1.00610903,109640.0,109630.0,0.149665]
["bitfinex","BTCUSD",1752085874682,0.69137573,109640.0,109630.0,0.149665]
["bitfinex","BTCUSD",1752085875318,0.69337573,109640.0,109630.0,0.149665]
["bitfinex","BTCUSD",1752085875517,0.69337573,109640.0,109630.0,0.148665]
["bitfinex","BTCUSD",1752085875952,0.38776318,109640.0,109630.0,0.34021831]
["bitfinex","BTCUSD",1752085876152,0.70249648,109640.0,109630.0,0.34021831]
["bitfinex","BTCUSD",1752085876570,0.70249648,109640.0,109630.0,0.148665]
["bitfinex","BTCUSD",1752085880745,0.70249648,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085880973,0.70249648,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085881683,1.01722978,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085883110,0.70249648,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085884410,0.38776318,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085884615,0.70249648,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085885418,0.38776318,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085885539,0.70249648,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085886820,0.38776318,109640.0,109630.0,0.148585]
["bitfinex","BTCUSD",1752085888231,0.38776318,109640.0,109630.0,0.34013823]
["bitfinex","BTCUSD",1752085888445,0.29632625,109640.0,109630.0,0.34925957]
["bitfinex","BTCUSD",1752085889063,0.29632625,109640.0,109630.0,0.35838082]
["bitfinex","BTCUSD",1752085889267,0.29632625,109640.0,109630.0,0.34925957]
["bitfinex","BTCUSD",1752085889898,0.29632625,109640.0,109630.0,0.34013823]
["bitfinex","BTCUSD",1752085890102,0.29632625,109640.0,109630.0,0.34925957]
["bitfinex","BTCUSD",1752085890322,0.38776318,109640.0,109630.0,0.36945199]
["bitfinex","BTCUSD",1752085890502,0.38776318,109640.0,109630.0,0.37857308]
["bitfinex","BTCUSD",1752085890503,0.30544675,109640.0,109630.0,0.37857308]
["bitfinex","BTCUSD",1752085890966,0.052,109640.0,109630.0,0.4518898]
["bitfinex","BTCUSD",1752085891215,0.05577033,109640.0,109630.0,0.92343667]
["bitfinex","BTCUSD",1752085891428,0.05577033,109640.0,109630.0,1.00494121]
["bitfinex","BTCUSD",1752085891568,0.052,109640.0,109630.0,1.10490459]
["bitfinex","BTCUSD",1752085891988,0.002,109640.0,109630.0,1.10490459]
["bitfinex","BTCUSD",1752085892227,0.052,109640.0,109630.0,1.10490459]
["bitfinex","BTCUSD",1752085892382,0.002,109640.0,109630.0,1.10490459]
["bitfinex","BTCUSD",1752085892985,0.00377033,109650.0,109640.0,0.27715728]
["bitfinex","BTCUSD",1752085893209,0.00377033,109650.0,109640.0,0.59193637]
["bitfinex","BTCUSD",1752085893695,0.00377033,109650.0,109640.0,0.6833733]
["bitfinex","BTCUSD",1752085894283,0.00577033,109650.0,109640.0,0.6833733]
["bitfinex","BTCUSD",1752085895753,0.002,109650.0,109640.0,0.6833733]
["bitfinex","BTCUSD",1752085897001,0.002,109650.0,109640.0,0.86484122]
["bitfinex","BTCUSD",1752085897219,0.002,109650.0,109640.0,0.88178111]
["bitfinex","BTCUSD",1752085897572,0.052,109650.0,109640.0,0.88178111]
["bitfinex","BTCUSD",1752085897992,0.002,109650.0,109640.0,0.88178111]
["bitfinex","BTCUSD",1752085898207,0.002,109650.0,109640.0,0.88278111]
["bitfinex","BTCUSD",1752085899024,0.002,109650.0,109640.0,1.03278111]
["bitfinex","BTCUSD",1752085899746,0.05,109650.0,109640.0,1.03278111]
["bitfinex","BTCUSD",1752085899950,0.05,109650.0,109640.0,0.95127657]
["bitfinex","BTCUSD",1752085900153,0.05,109660.0,109650.0,0.37541154]
["bitfinex","BTCUSD",1752085900364,0.05,109660.0,109650.0,1.09440745]
["bitfinex","BTCUSD",1752085900975,0.01288784,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1752085901180,0.07677033,109670.0,109660.0,0.22870807]
["bitfinex","BTCUSD",1752085901557,0.07677033,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085901772,0.08588784,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085902303,0.08588784,109670.0,109660.0,0.23915637]
["bitfinex","BTCUSD",1752085902304,0.14392414,109670.0,109660.0,0.23915637]
["bitfinex","BTCUSD",1752085902507,0.13480646,109670.0,109660.0,0.23915637]
["bitfinex","BTCUSD",1752085902902,0.14392405,109670.0,109660.0,0.23915637]
["bitfinex","BTCUSD",1752085903095,0.16546998,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085903298,0.15635189,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085903646,0.14923405,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085903800,0.15835189,109670.0,109660.0,0.22867974]
["bitfinex","BTCUSD",1752085904188,0.15835189,109670.0,109660.0,0.21956123]
["bitfinex","BTCUSD",1752085904393,0.176588,109670.0,109660.0,0.22867095]
["bitfinex","BTCUSD",1752085904632,0.35895327,109670.0,109660.0,0.22867095]
["bitfinex","BTCUSD",1752085904797,0.35895402,109670.0,109660.0,0.22867095]
["bitfinex","BTCUSD",1752085904994,0.16747049,109670.0,109660.0,0.22867095]
["bitfinex","BTCUSD",1752085905200,0.16747049,109670.0,109660.0,0.23778946]
["bitfinex","BTCUSD",1752085906236,0.34983643,109670.0,109660.0,0.21955252]
["bitfinex","BTCUSD",1752085906443,0.34983643,109670.0,109660.0,0.22867136]
["bitfinex","BTCUSD",1752085906627,0.34983643,109670.0,109660.0,0.23779012]
["bitfinex","BTCUSD",1752085906831,0.34983643,109670.0,109660.0,0.24690879]
["bitfinex","BTCUSD",1752085907270,0.34983643,109670.0,109660.0,0.23576012]
["bitfinex","BTCUSD",1752085907695,0.34071859,109670.0,109660.0,0.23576012]
["bitfinex","BTCUSD",1752085908930,0.34071859,109670.0,109660.0,0.24487879]
["bitfinex","BTCUSD",1752085909337,0.15835265,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085910313,0.14923456,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085910644,0.15835265,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085911527,0.15836265,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085912627,0.14924456,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085913189,0.15836265,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085913501,0.15836257,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085916016,0.16748066,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085918222,0.15836257,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085919786,0.13234395,109670.0,109660.0,0.24690829]
["bitfinex","BTCUSD",1752085919979,0.13234395,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085920189,0.14146204,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085922170,0.13234395,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085922380,0.14146213,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085922581,0.21640131,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085924239,0.20728313,109670.0,109660.0,0.24487829]
["bitfinex","BTCUSD",1752085924439,0.39876666,109670.0,109660.0,0.23575978]
["bitfinex","BTCUSD",1752085924726,0.39876649,109670.0,109660.0,0.22664111]
["bitfinex","BTCUSD",1752085924950,0.39876649,109670.0,109660.0,0.01690269]
["bitfinex","BTCUSD",1752085924951,0.64772458,109670.0,109660.0,0.01690269]
["bitfinex","BTCUSD",1752085925157,0.96037096,109670.0,109660.0,0.31210269]
["bitfinex","BTCUSD",1752085925891,0.96037096,109670.0,109660.0,0.01690269]
["bitfinex","BTCUSD",1752085926155,0.96037096,109670.0,109660.0,0.16446269]
["bitfinex","BTCUSD",1752085927965,0.64559187,109670.0,109660.0,0.16446269]
["bitfinex","BTCUSD",1752085928154,0.99601269,109670.0,109660.0,0.16446269]
["bitfinex","BTCUSD",1752085929115,0.99601269,109670.0,109660.0,0.42016173]
["bitfinex","BTCUSD",1752085929488,0.64559187,109670.0,109660.0,0.43839966]
["bitfinex","BTCUSD",1752085929664,0.59559187,109670.0,109660.0,0.44751842]
["bitfinex","BTCUSD",1752085929866,0.64559187,109670.0,109660.0,0.43839966]
["bitfinex","BTCUSD",1752085930217,0.59559187,109670.0,109660.0,0.43839966]
["bitfinex","BTCUSD",1752085930422,0.63647378,109670.0,109660.0,0.43839966]
["bitfinex","BTCUSD",1752085930629,0.71879253,109670.0,109660.0,0.43839983]
["bitfinex","BTCUSD",1752085930871,0.66879253,109670.0,109660.0,0.44757632]
["bitfinex","BTCUSD",1752085931082,0.6273556,109670.0,109660.0,0.42149714]
["bitfinex","BTCUSD",1752085931464,0.6273556,109670.0,109660.0,0.43061606]
["bitfinex","BTCUSD",1752085931659,0.6273556,109670.0,109660.0,0.42149714]
["bitfinex","BTCUSD",1752085932070,0.6273556,109670.0,109660.0,0.22087714]
["bitfinex","BTCUSD",1752085932267,0.6273556,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085932268,1.03357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085932478,0.98357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085932684,1.03357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085935275,0.66879253,109670.0,109660.0,0.33906091]
["bitfinex","BTCUSD",1752085935504,1.03357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085939889,0.71879253,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085940153,1.03357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085940592,0.71879253,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085940858,1.03357162,109670.0,109660.0,0.14756]
["bitfinex","BTCUSD",1752085941287,0.2668474,109650.0,109640.0,0.20811677]
["bitfinex","BTCUSD",1752085941523,0.66364355,109650.0,109640.0,0.26190423]
["bitfinex","BTCUSD",1752085941736,0.66364355,109650.0,109640.0,0.24736338]
["bitfinex","BTCUSD",1752085941936,0.66364355,109650.0,109640.0,0.4388993]
["bitfinex","BTCUSD",1752085942192,0.34886446,109650.0,109640.0,0.44801997]
["bitfinex","BTCUSD",1752085942345,0.30302814,109650.0,109640.0,0.46018056]
["bitfinex","BTCUSD",1752085942994,0.30302814,109650.0,109640.0,0.46930106]
["bitfinex","BTCUSD",1752085943968,0.30302814,109650.0,109640.0,0.47842148]
["bitfinex","BTCUSD",1752085944190,0.30302814,109650.0,109640.0,0.47030106]
["bitfinex","BTCUSD",1752085944400,0.30302814,109650.0,109640.0,0.37033768]
["bitfinex","BTCUSD",1752085944795,0.30302814,109650.0,109640.0,0.3794581]
["bitfinex","BTCUSD",1752085945007,0.30302814,109650.0,109640.0,0.15144]
["bitfinex","BTCUSD",1752085945211,0.99436745,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1752085945409,0.29252609,109640.0,109630.0,0.20655925]
["bitfinex","BTCUSD",1752085945545,0.60730518,109640.0,109630.0,0.33937831]
["bitfinex","BTCUSD",1752085945745,0.61642568,109640.0,109630.0,0.34849974]
["bitfinex","BTCUSD",1752085945956,0.38973105,109640.0,109630.0,0.34849974]
["bitfinex","BTCUSD",1752085946151,0.94730518,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085946604,0.63252609,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085946815,0.94730518,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085946963,1.03874211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085947368,1.04074211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085947582,1.03874211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085947789,0.70274211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085949713,0.38796302,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085949929,0.70274211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085950140,0.70274211,109640.0,109630.0,0.147825]
["bitfinex","BTCUSD",1752085950343,0.38796302,109640.0,109630.0,0.147825]
["bitfinex","BTCUSD",1752085950730,0.70274211,109640.0,109630.0,0.147825]
["bitfinex","BTCUSD",1752085951155,0.70274211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085951367,0.70274211,109640.0,109630.0,0.147785]
["bitfinex","BTCUSD",1752085951599,0.29652609,109640.0,109630.0,0.147785]
["bitfinex","BTCUSD",1752085951808,0.61130518,109640.0,109630.0,0.147785]
["bitfinex","BTCUSD",1752085952249,0.29652609,109640.0,109630.0,0.147785]
["bitfinex","BTCUSD",1752085952460,0.61130518,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085952665,0.61130518,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085952866,0.69549793,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085954855,0.38071884,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085955094,0.69549793,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085956415,0.72071884,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085956632,1.12693486,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085957064,0.81215577,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085957486,1.12693486,109640.0,109630.0,0.01742306]
["bitfinex","BTCUSD",1752085958478,1.12693486,109640.0,109630.0,0.01739532]
["bitfinex","BTCUSD",1752085960415,1.14002211,109640.0,109630.0,0.01739532]
["bitfinex","BTCUSD",1752085960713,1.19002211,109640.0,109630.0,0.01739532]
["bitfinex","BTCUSD",1752085961083,1.19002211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085961879,0.87524302,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085962040,1.19002211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085962237,0.85002211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085962451,0.38419269,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085962649,0.84621178,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085962836,0.84998211,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085966676,0.61130518,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085966890,0.44376609,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085967106,0.75854518,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085967305,0.80413547,109640.0,109630.0,0.000465]
["bitfinex","BTCUSD",1752085967526,0.19155323,109630.0,109620.0,0.18724016]
["bitfinex","BTCUSD",1752085967736,0.24155323,109630.0,109620.0,0.18732481]
["bitfinex","BTCUSD",1752085967943,0.24487323,109630.0,109620.0,0.17820264]
["bitfinex","BTCUSD",1752085968478,0.55965232,109630.0,109620.0,0.17820264]
["bitfinex","BTCUSD",1752085968880,0.24487323,109630.0,109620.0,0.17820264]
["bitfinex","BTCUSD",1752085969848,0.24487323,109630.0,109620.0,0.18732481]
["bitfinex","BTCUSD",1752085970053,0.25399457,109630.0,109620.0,0.1964469]
["bitfinex","BTCUSD",1752085970262,0.06824276,109630.0,109620.0,0.20556874]
["bitfinex","BTCUSD",1752085970462,0.07736435,109630.0,109620.0,0.20556874]
["bitfinex","BTCUSD",1752085970881,0.32841242,109630.0,109620.0,0.1964469]
["bitfinex","BTCUSD",1752085971497,0.33041242,109630.0,109620.0,0.1964469]
["bitfinex","BTCUSD",1752085971810,0.33041242,109630.0,109620.0,0.20556882]
["bitfinex","BTCUSD",1752085972647,0.13885902,109630.0,109620.0,0.20556833]
["bitfinex","BTCUSD",1752085972847,0.14798052,109630.0,109620.0,0.20556833]
["bitfinex","BTCUSD",1752085973071,0.33041233,109630.0,109620.0,0.18732457]
["bitfinex","BTCUSD",1752085975041,0.33041233,109630.0,109620.0,0.19644657]
["bitfinex","BTCUSD",1752085975250,0.33953392,109630.0,109620.0,0.19644657]
["bitfinex","BTCUSD",1752085975670,0.27401766,109630.0,109620.0,0.19644657]
["bitfinex","BTCUSD",1752085976594,0.27091766,109630.0,109620.0,0.19644657]
["bitfinex","BTCUSD",1752085977375,0.26179632,109630.0,109620.0,0.19644657]
["bitfinex","BTCUSD",1752085979539,0.26179632,109630.0,109620.0,0.20556849]
["bitfinex","BTCUSD",1752085979753,0.06489175,109630.0,109620.0,0.20556849]
["bitfinex","BTCUSD",1752085979975,0.07401258,109630.0,109620.0,0.26759893]
["bitfinex","BTCUSD",1752085980184,0.07401258,109630.0,109620.0,0.24579893]
["bitfinex","BTCUSD",1752085981121,0.0740125,109630.0,109620.0,0.24579893]
["bitfinex","BTCUSD",1752085981320,0.01489117,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085981526,0.07401226,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085981731,0.07401217,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085981928,0.01489117,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085982158,0.07401217,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085982361,0.06489133,109630.0,109620.0,0.26949893]
["bitfinex","BTCUSD",1752085982564,0.0740125,109630.0,109620.0,0.41657893]
["bitfinex","BTCUSD",1752085982795,0.0740125,109630.0,109620.0,0.39287893]
["bitfinex","BTCUSD",1752085984249,0.06489133,109630.0,109620.0,0.39287893]
["bitfinex","BTCUSD",1752085984481,0.07401242,109630.0,109620.0,0.39287893]
["bitfinex","BTCUSD",1752085984694,0.06489133,109630.0,109620.0,0.41667893]
["bitfinex","BTCUSD",1752085984900,0.0740125,109630.0,109620.0,0.39287893]
["bitfinex","BTCUSD",1752085985327,0.08313384,109630.0,109620.0,0.39287893]
["bitfinex","BTCUSD",1752085985536,0.08313384,109630.0,109620.0,0.37027893]
["bitfinex","BTCUSD",1752085985913,0.08313384,109630.0,109620.0,0.36718893]
["bitfinex","BTCUSD",1752085986335,0.09225526,109630.0,109620.0,0.36718893]
["bitfinex","BTCUSD",1752085987376,0.34839574,109630.0,109620.0,0.36718893]
["bitfinex","BTCUSD",1752085987712,0.34839633,109630.0,109620.0,0.36718893]
["bitfinex","BTCUSD",1752085987927,0.66803291,109630.0,109620.0,0.33066133]
["bitfinex","BTCUSD",1752085988128,0.68458149,109630.0,109620.0,0.35519637]
["bitfinex","BTCUSD",1752085988335,0.3699624,109630.0,109620.0,0.20815637]
["bitfinex","BTCUSD",1752085988521,0.68474149,109630.0,109620.0,0.14712465]
["bitfinex","BTCUSD",1752085988736,0.67561999,109630.0,109620.0,0.14712465]
["bitfinex","BTCUSD",1752085989522,0.67561999,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752085989726,0.67561999,109630.0,109620.0,0.14712465]
["bitfinex","BTCUSD",1752085990658,0.3608409,109630.0,109620.0,0.14712465]
["bitfinex","BTCUSD",1752085990866,0.67561999,109630.0,109620.0,0.14712465]
["bitfinex","BTCUSD",1752085995202,0.67561999,109630.0,109620.0,0.14708465]
["bitfinex","BTCUSD",1752085995620,0.3608409,109630.0,109620.0,0.14708465]
["bitfinex","BTCUSD",1752085995824,0.67561999,109630.0,109620.0,0.14708465]
["bitfinex","BTCUSD",1752085996629,0.29622373,109630.0,109620.0,0.14708465]
["bitfinex","BTCUSD",1752085996836,0.61100282,109630.0,109620.0,0.14708465]
["bitfinex","BTCUSD",1752085997201,0.75796282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752085997932,0.75296282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086000153,0.43818373,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086000367,0.75296282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086000567,0.43818373,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086000732,0.75296282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086000944,0.84439975,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086004064,0.75296282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086005023,0.75288282,109630.0,109620.0,0.19165552]
["bitfinex","BTCUSD",1752086005231,0.75288282,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086007331,0.75288282,109630.0,109620.0,0.1825331]
["bitfinex","BTCUSD",1752086007739,0.60600282,109630.0,109620.0,0.1825331]
["bitfinex","BTCUSD",1752086007939,0.76196416,109630.0,109620.0,0.19165543]
["bitfinex","BTCUSD",1752086008159,0.76196416,109630.0,109620.0,0.20077768]
["bitfinex","BTCUSD",1752086008357,0.75284282,109630.0,109620.0,0.20077768]
["bitfinex","BTCUSD",1752086009170,0.75284282,109630.0,109620.0,0.20989985]
["bitfinex","BTCUSD",1752086010002,0.75284282,109630.0,109620.0,0.20077768]
["bitfinex","BTCUSD",1752086010148,0.74372123,109630.0,109620.0,0.20077768]
["bitfinex","BTCUSD",1752086010819,0.74372123,109630.0,109620.0,0.20286768]
["bitfinex","BTCUSD",1752086010939,0.74372123,109630.0,109620.0,0.21198985]
["bitfinex","BTCUSD",1752086011852,0.59688123,109630.0,109620.0,0.20286768]
["bitfinex","BTCUSD",1752086012060,0.59688123,109630.0,109620.0,0.20077768]
["bitfinex","BTCUSD",1752086014301,0.59688123,109630.0,109620.0,0.20989985]
["bitfinex","BTCUSD",1752086014502,0.28210214,109630.0,109620.0,0.21198985]
["bitfinex","BTCUSD",1752086014708,0.03299117,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086014936,0.27880816,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086015163,0.08725476,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086015308,0.08725468,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086015520,0.02736301,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086015768,0.01901217,109630.0,109620.0,0.57054095]
["bitfinex","BTCUSD",1752086016228,0.02813334,109630.0,109620.0,0.57054095]
["bitfinex","BTCUSD",1752086016431,0.01901217,109630.0,109620.0,0.57054095]
["bitfinex","BTCUSD",1752086016562,0.07813334,109630.0,109620.0,0.57054095]
["bitfinex","BTCUSD",1752086016767,0.02813334,109630.0,109620.0,0.57054095]
["bitfinex","BTCUSD",1752086017080,0.07813334,109630.0,109620.0,0.25575378]
["bitfinex","BTCUSD",1752086018099,0.02813334,109630.0,109620.0,0.25575378]
["bitfinex","BTCUSD",1752086018682,0.06901217,109630.0,109620.0,0.25575378]
["bitfinex","BTCUSD",1752086019108,0.07813342,109630.0,109620.0,0.25575378]
["bitfinex","BTCUSD",1752086019303,0.07829334,109630.0,109620.0,0.23023378]
["bitfinex","BTCUSD",1752086019503,0.491973,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086019756,0.4828515,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086019914,0.49197292,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086020522,0.49199292,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086020692,0.49199358,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086021032,0.48287208,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086021400,0.13707517,109630.0,109620.0,0.22814378]
["bitfinex","BTCUSD",1752086021633,0.45186008,109630.0,109620.0,0.23019378]
["bitfinex","BTCUSD",1752086022895,0.13707517,109630.0,109620.0,0.23019378]
["bitfinex","BTCUSD",1752086023381,0.12795375,109630.0,109620.0,0.23019378]
["bitfinex","BTCUSD",1752086023619,0.13707517,109630.0,109620.0,0.23019378]
["bitfinex","BTCUSD",1752086024669,0.32862857,109630.0,109620.0,0.22107161]
["bitfinex","BTCUSD",1752086024873,0.13707517,109630.0,109620.0,0.22814312]
["bitfinex","BTCUSD",1752086025057,0.14619667,109630.0,109620.0,0.22814312]
["bitfinex","BTCUSD",1752086025259,0.46098158,109630.0,109620.0,0.22814312]
["bitfinex","BTCUSD",1752086025463,0.45186008,109630.0,109620.0,0.22814312]
["bitfinex","BTCUSD",1752086025674,0.487057,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086026288,0.17227209,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086026977,0.13707517,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086027281,0.14619667,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086027701,0.13707517,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086028114,0.14619667,109630.0,109620.0,0.22107128]
["bitfinex","BTCUSD",1752086028324,0.14619726,109630.0,109620.0,0.22107128]
["bitfinex","BTCUSD",1752086028505,0.20141555,109630.0,109620.0,0.23019312]
["bitfinex","BTCUSD",1752086029369,0.62517122,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086029556,0.61604997,109630.0,109620.0,0.14664465]
["bitfinex","BTCUSD",1752086029762,0.30126506,109630.0,109620.0,0.34733785]
["bitfinex","BTCUSD",1752086029993,0.61604997,109630.0,109620.0,0.34733785]
["bitfinex","BTCUSD",1752086030631,0.61604997,109630.0,109620.0,0.3564601]
["bitfinex","BTCUSD",1752086031924,0.69836548,109630.0,109620.0,0.19165552]
["bitfinex","BTCUSD",1752086032196,0.69836548,109630.0,109620.0,0.33817552]
["bitfinex","BTCUSD",1752086033981,0.69837548,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086034352,0.69837548,109630.0,109620.0,0.33817552]
["bitfinex","BTCUSD",1752086034896,0.69837548,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086035502,0.38359057,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086035702,0.60693855,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086036169,0.29215364,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086036369,0.60693855,109630.0,109620.0,0.34729785]
["bitfinex","BTCUSD",1752086037321,0.60693855,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086037935,0.29215364,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086038212,0.60693855,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086038932,0.63561098,109630.0,109620.0,0.34603482]
["bitfinex","BTCUSD",1752086039111,0.63561098,109630.0,109620.0,0.35515724]
["bitfinex","BTCUSD",1752086039468,0.63561098,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086039682,0.32082607,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086039866,0.63561098,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086040061,0.63561098,109630.0,109620.0,0.35515724]
["bitfinex","BTCUSD",1752086041017,0.63567614,109630.0,109620.0,0.35515724]
["bitfinex","BTCUSD",1752086041665,0.63567614,109630.0,109620.0,0.36427957]
["bitfinex","BTCUSD",1752086043793,0.63567614,109630.0,109620.0,0.35515724]
["bitfinex","BTCUSD",1752086043995,0.63567614,109630.0,109620.0,0.35516142]
["bitfinex","BTCUSD",1752086044305,0.75336371,109630.0,109620.0,0.36428375]
["bitfinex","BTCUSD",1752086044515,0.75336371,109630.0,109620.0,0.17271297]
["bitfinex","BTCUSD",1752086044707,0.75336371,109630.0,109620.0,0.35516142]
["bitfinex","BTCUSD",1752086045017,0.75335371,109630.0,109620.0,0.16359055]
["bitfinex","BTCUSD",1752086045280,0.75335371,109630.0,109620.0,0.35516142]
["bitfinex","BTCUSD",1752086045774,0.43850364,109630.0,109620.0,0.35516142]
["bitfinex","BTCUSD",1752086045964,0.75335371,109630.0,109620.0,0.36428375]
["bitfinex","BTCUSD",1752086046191,0.60699371,109630.0,109620.0,0.36428375]
["bitfinex","BTCUSD",1752086046582,0.68727763,109630.0,109620.0,0.36428375]
["bitfinex","BTCUSD",1752086048201,0.68727763,109630.0,109620.0,0.36428681]
["bitfinex","BTCUSD",1752086051466,0.68727763,109630.0,109620.0,0.37340906]
["bitfinex","BTCUSD",1752086051589,0.68598763,109630.0,109620.0,0.37340906]
["bitfinex","BTCUSD",1752086051789,0.68727763,109630.0,109620.0,0.37340906]
["bitfinex","BTCUSD",1752086053279,0.68727763,109630.0,109620.0,0.36428681]
["bitfinex","BTCUSD",1752086054493,0.68727763,109630.0,109620.0,0.37340906]
["bitfinex","BTCUSD",1752086060112,0.68727763,109630.0,109620.0,0.36428681]
["bitfinex","BTCUSD",1752086060332,0.67815613,109630.0,109620.0,0.16359361]
["bitfinex","BTCUSD",1752086060578,1.57056313,109630.0,109620.0,0.01707361]
["bitfinex","BTCUSD",1752086061012,1.59797613,109630.0,109620.0,0.01707361]
["bitfinex","BTCUSD",1752086062049,1.60097613,109630.0,109620.0,0.01707361]
["bitfinex","BTCUSD",1752086062616,1.60197613,109630.0,109620.0,0.01707361]
["bitfinex","BTCUSD",1752086063778,1.63481631,109630.0,109620.0,0.01707361]
["bitfinex","BTCUSD",1752086064102,1.60197613,109630.0,109620.0,0.01706586]
["bitfinex","BTCUSD",1752086069844,1.60197613,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086070109,1.60197613,109630.0,109620.0,0.01705037]
["bitfinex","BTCUSD",1752086075098,1.60177613,109630.0,109620.0,0.01705037]
["bitfinex","BTCUSD",1752086076197,1.60177613,109630.0,109620.0,0.01704532]
["bitfinex","BTCUSD",1752086077037,0.97207599,109630.0,109620.0,0.01704532]
["bitfinex","BTCUSD",1752086077264,1.60177613,109630.0,109620.0,0.01704532]
["bitfinex","BTCUSD",1752086078993,1.60177613,109630.0,109620.0,0.01704664]
["bitfinex","BTCUSD",1752086089438,1.63462,109630.0,109620.0,0.01704664]
["bitfinex","BTCUSD",1752086089920,1.00491986,109630.0,109620.0,0.01704664]
["bitfinex","BTCUSD",1752086090129,1.63462,109630.0,109620.0,0.01704664]
["bitfinex","BTCUSD",1752086093461,1.63462,109630.0,109620.0,8.465e-05]
["bitfinex","BTCUSD",1752086093636,1.63462,109630.0,109620.0,0.01708692]
["bitfinex","BTCUSD",1752086093840,1.00491986,109630.0,109620.0,0.01708692]
["bitfinex","BTCUSD",1752086093990,1.63462,109630.0,109620.0,0.01708692]
["bitfinex","BTCUSD",1752086095950,1.94947007,109630.0,109620.0,0.01708692]
["bitfinex","BTCUSD",1752086096132,1.99019191,109630.0,109620.0,0.01708692]
["bitfinex","BTCUSD",1752086096327,0.25151798,109590.0,109580.0,0.10548099]
["bitfinex","BTCUSD",1752086096529,0.56636805,109590.0,109580.0,0.3495295]
["bitfinex","BTCUSD",1752086096729,0.06901958,109590.0,109580.0,0.67350473]
["bitfinex","BTCUSD",1752086096938,0.2606429,109590.0,109580.0,0.66437957]
["bitfinex","BTCUSD",1752086097136,0.2606429,109590.0,109580.0,0.35865483]
["bitfinex","BTCUSD",1752086097333,0.2606429,109590.0,109580.0,0.6735049]
["bitfinex","BTCUSD",1752086097531,0.35100587,109590.0,109580.0,0.35865483]
["bitfinex","BTCUSD",1752086097755,0.66594057,109590.0,109580.0,0.36165483]
["bitfinex","BTCUSD",1752086098027,0.65681607,109590.0,109580.0,0.34540409]
["bitfinex","BTCUSD",1752086098362,0.64769132,109590.0,109580.0,0.34540418]
["bitfinex","BTCUSD",1752086098570,0.64769132,109590.0,109580.0,0.35452984]
["bitfinex","BTCUSD",1752086098789,0.6385664,109590.0,109580.0,0.34540418]
["bitfinex","BTCUSD",1752086099576,0.6385664,109590.0,109580.0,0.35452984]
["bitfinex","BTCUSD",1752086100060,0.32371633,109590.0,109580.0,0.34175542]
["bitfinex","BTCUSD",1752086100399,0.6385664,109590.0,109580.0,0.34175542]
["bitfinex","BTCUSD",1752086101127,0.6385664,109590.0,109580.0,0.30779984]
["bitfinex","BTCUSD",1752086101333,0.6385664,109590.0,109580.0,0.11615913]
["bitfinex","BTCUSD",1752086101948,0.6385664,109590.0,109580.0,0.10703338]
["bitfinex","BTCUSD",1752086102775,0.6418664,109590.0,109580.0,0.10703338]
["bitfinex","BTCUSD",1752086102997,0.6647664,109590.0,109580.0,0.10703338]
["bitfinex","BTCUSD",1752086103890,0.37371633,109590.0,109580.0,0.00707]
["bitfinex","BTCUSD",1752086104087,0.51927633,109590.0,109580.0,0.00707]
["bitfinex","BTCUSD",1752086104335,0.8341264,109590.0,109580.0,0.00707]
["bitfinex","BTCUSD",1752086104488,0.51927633,109590.0,109580.0,0.00507]
["bitfinex","BTCUSD",1752086104933,0.8341264,109590.0,109580.0,0.00507]
["bitfinex","BTCUSD",1752086105262,0.8341264,109590.0,109580.0,0.00207]
["bitfinex","BTCUSD",1752086105684,0.8341264,109590.0,109580.0,0.00307]
["bitfinex","BTCUSD",1752086105898,0.49547633,109590.0,109580.0,0.18458505]
["bitfinex","BTCUSD",1752086106103,0.8103264,109590.0,109580.0,0.19371071]
["bitfinex","BTCUSD",1752086106251,0.8103264,109590.0,109580.0,0.18458505]
["bitfinex","BTCUSD",1752086106465,0.35904116,109590.0,109580.0,0.18458505]
["bitfinex","BTCUSD",1752086106669,0.80563615,109590.0,109580.0,0.19371063]
["bitfinex","BTCUSD",1752086106870,0.80563615,109590.0,109580.0,0.18458505]
["bitfinex","BTCUSD",1752086107031,0.79651132,109590.0,109580.0,0.1937108]
["bitfinex","BTCUSD",1752086107438,0.33284125,109590.0,109580.0,0.20283638]
["bitfinex","BTCUSD",1752086107698,0.39712295,109590.0,109580.0,0.58426736]
["bitfinex","BTCUSD",1752086108622,0.05997938,109590.0,109580.0,0.6103628]
["bitfinex","BTCUSD",1752086108813,0.07822863,109590.0,109580.0,0.6113628]
["bitfinex","BTCUSD",1752086109817,0.08735346,109590.0,109580.0,0.6113628]
["bitfinex","BTCUSD",1752086111034,0.09647763,109590.0,109580.0,0.6113628]
["bitfinex","BTCUSD",1752086111392,0.06910363,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086111598,0.08735255,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086111795,0.07822788,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086111994,0.08735255,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086112193,0.07822788,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086113064,0.08735246,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086113252,0.07822788,109590.0,109580.0,0.59439252]
["bitfinex","BTCUSD",1752086113642,8.463e-05,109590.0,109580.0,1.01522037]
["bitfinex","BTCUSD",1752086113840,8.463e-05,109590.0,109580.0,1.1694897]
["bitfinex","BTCUSD",1752086114460,0.05008463,109590.0,109580.0,1.1694897]
["bitfinex","BTCUSD",1752086114697,0.05008463,109590.0,109580.0,1.25010069]
["bitfinex","BTCUSD",1752086115000,0.05008463,109590.0,109580.0,1.25310069]
["bitfinex","BTCUSD",1752086116022,0.05008463,109590.0,109580.0,1.53879474]
["bitfinex","BTCUSD",1752086116236,0.05008463,109590.0,109580.0,1.53979474]
["bitfinex","BTCUSD",1752086116462,0.05,109610.0,109600.0,0.22439385]
["bitfinex","BTCUSD",1752086116678,0.05081679,109610.0,109600.0,0.79378808]
["bitfinex","BTCUSD",1752086116905,0.05081679,109610.0,109600.0,1.43261905]
["bitfinex","BTCUSD",1752086116906,0.05004646,109610.0,109600.0,1.43261905]
["bitfinex","BTCUSD",1752086117114,4.646e-05,109610.0,109600.0,1.78403475]
["bitfinex","BTCUSD",1752086117313,0.05004646,109610.0,109600.0,1.78403475]
["bitfinex","BTCUSD",1752086117513,0.05004646,109610.0,109600.0,1.46918468]
["bitfinex","BTCUSD",1752086117676,0.05004646,109610.0,109600.0,1.48613347]
["bitfinex","BTCUSD",1752086118100,0.05004646,109610.0,109600.0,1.49013347]
["bitfinex","BTCUSD",1752086118501,0.05004646,109610.0,109600.0,1.49012768]
["bitfinex","BTCUSD",1752086118928,0.05004646,109610.0,109600.0,1.17520132]
["bitfinex","BTCUSD",1752086118929,4.646e-05,109610.0,109600.0,1.17520132]
["bitfinex","BTCUSD",1752086119147,0.05004646,109610.0,109600.0,1.17520132]
["bitfinex","BTCUSD",1752086119656,0.05004646,109610.0,109600.0,1.17720132]
["bitfinex","BTCUSD",1752086120378,0.05004646,109610.0,109600.0,1.23139423]
["bitfinex","BTCUSD",1752086120657,0.05004646,109610.0,109600.0,0.91662045]
["bitfinex","BTCUSD",1752086120901,0.05004646,109610.0,109600.0,1.23139423]
["bitfinex","BTCUSD",1752086123351,0.05004646,109610.0,109600.0,1.14999385]
["bitfinex","BTCUSD",1752086125517,4.646e-05,109610.0,109600.0,1.14999385]
["bitfinex","BTCUSD",1752086125756,4.646e-05,109610.0,109600.0,0.91662045]
["bitfinex","BTCUSD",1752086125986,4.646e-05,109610.0,109600.0,1.38139423]
["bitfinex","BTCUSD",1752086126209,4.646e-05,109610.0,109600.0,1.29999385]
["bitfinex","BTCUSD",1752086130044,0.05004646,109610.0,109600.0,1.72139423]
["bitfinex","BTCUSD",1752086130921,0.05004646,109610.0,109600.0,1.63999385]
["bitfinex","BTCUSD",1752086131136,0.05004646,109610.0,109600.0,1.72139423]
["bitfinex","BTCUSD",1752086132429,4.646e-05,109610.0,109600.0,1.72139423]
["bitfinex","BTCUSD",1752086132654,0.05004646,109610.0,109600.0,1.72139423]
["bitfinex","BTCUSD",1752086132979,0.05004646,109610.0,109600.0,1.72135642]
["bitfinex","BTCUSD",1752086133767,4.646e-05,109610.0,109600.0,1.72135642]
["bitfinex","BTCUSD",1752086133970,0.05004646,109610.0,109600.0,1.72135642]
["bitfinex","BTCUSD",1752086134636,0.05004646,109610.0,109600.0,1.69765642]
["bitfinex","BTCUSD",1752086137590,0.05004646,109610.0,109600.0,1.38288264]
["bitfinex","BTCUSD",1752086137784,0.05004646,109610.0,109600.0,1.69765642]
["bitfinex","BTCUSD",1752086138204,0.05004646,109610.0,109600.0,1.64346351]
["bitfinex","BTCUSD",1752086138625,0.05004646,109610.0,109600.0,1.32868973]
["bitfinex","BTCUSD",1752086138955,0.05004646,109610.0,109600.0,1.64339351]
["bitfinex","BTCUSD",1752086139089,0.05004646,109610.0,109600.0,1.64341122]
["bitfinex","BTCUSD",1752086139501,0.05004646,109610.0,109600.0,1.32863744]
["bitfinex","BTCUSD",1752086139695,0.07384646,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086139940,0.15954538,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086140153,0.16247538,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086140358,0.10134646,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086141632,0.11048896,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086141847,0.10136646,109610.0,109600.0,1.35705875]
["bitfinex","BTCUSD",1752086142272,0.10136646,109610.0,109600.0,1.15719744]
["bitfinex","BTCUSD",1752086143618,0.10013646,109610.0,109600.0,1.47197122]
["bitfinex","BTCUSD",1752086143831,0.09804646,109610.0,109600.0,1.47197122]
["bitfinex","BTCUSD",1752086144031,0.07384646,109610.0,109600.0,1.47197122]
["bitfinex","BTCUSD",1752086144246,0.07384646,109610.0,109600.0,1.39057084]
["bitfinex","BTCUSD",1752086144775,0.07384646,109610.0,109600.0,1.39061617]
["bitfinex","BTCUSD",1752086145422,0.05004646,109610.0,109600.0,1.50223609]
["bitfinex","BTCUSD",1752086145649,0.05004646,109610.0,109600.0,1.54643609]
["bitfinex","BTCUSD",1752086148766,0.05004646,109610.0,109600.0,1.52433609]
["bitfinex","BTCUSD",1752086149893,4.646e-05,109610.0,109600.0,1.52433609]
["bitfinex","BTCUSD",1752086150104,0.05004646,109610.0,109600.0,1.18746231]
["bitfinex","BTCUSD",1752086150298,0.07234646,109610.0,109600.0,1.18441231]
["bitfinex","BTCUSD",1752086150497,0.05004646,109610.0,109600.0,1.50223609]
["bitfinex","BTCUSD",1752086151516,0.05004646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086151749,0.07414646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086151902,0.09654646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086152102,0.07414646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086154076,0.09654646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086155903,0.07414646,109610.0,109600.0,1.49918609]
["bitfinex","BTCUSD",1752086156119,0.07414646,109610.0,109600.0,1.50223609]
["bitfinex","BTCUSD",1752086156680,0.05004646,109610.0,109600.0,1.50223609]
["bitfinex","BTCUSD",1752086158316,4.646e-05,109610.0,109600.0,1.54853609]
["bitfinex","BTCUSD",1752086158514,0.0227,109620.0,109610.0,0.31492724]
["bitfinex","BTCUSD",1752086158751,0.0227,109620.0,109610.0,1.13646246]
["bitfinex","BTCUSD",1752086159664,0.0227,109620.0,109610.0,1.13746246]
["bitfinex","BTCUSD",1752086159858,0.0227,109620.0,109610.0,1.13846246]
["bitfinex","BTCUSD",1752086160244,0.0461,109630.0,109620.0,0.22643556]
["bitfinex","BTCUSD",1752086160452,0.04873,109640.0,109630.0,0.22433641]
["bitfinex","BTCUSD",1752086160619,0.04954679,109640.0,109630.0,0.98159447]
["bitfinex","BTCUSD",1752086160818,0.04954679,109640.0,109630.0,1.0730314]
["bitfinex","BTCUSD",1752086160819,0.04877646,109640.0,109630.0,1.0730314]
["bitfinex","BTCUSD",1752086161022,0.05337646,109640.0,109630.0,1.11861236]
["bitfinex","BTCUSD",1752086161237,0.05337646,109640.0,109630.0,1.11863216]
["bitfinex","BTCUSD",1752086161440,0.00337646,109640.0,109630.0,1.38682358]
["bitfinex","BTCUSD",1752086161713,0.00437646,109640.0,109630.0,1.51777986]
["bitfinex","BTCUSD",1752086161844,0.00437646,109640.0,109630.0,1.45782494]
["bitfinex","BTCUSD",1752086162212,0.00337646,109640.0,109630.0,1.25157016]
["bitfinex","BTCUSD",1752086162344,0.00337646,109640.0,109630.0,1.53934258]
["bitfinex","BTCUSD",1752086162750,0.00337646,109640.0,109630.0,1.54034258]
["bitfinex","BTCUSD",1752086163965,4.646e-05,109640.0,109630.0,1.54547258]
["bitfinex","BTCUSD",1752086164442,4.646e-05,109640.0,109630.0,1.54447258]
["bitfinex","BTCUSD",1752086164982,4.646e-05,109640.0,109630.0,1.54647258]
["bitfinex","BTCUSD",1752086165396,4.646e-05,109640.0,109630.0,1.57386958]
["bitfinex","BTCUSD",1752086167181,4.646e-05,109640.0,109630.0,1.5737991]
["bitfinex","BTCUSD",1752086168014,4.646e-05,109640.0,109630.0,1.5738691]
["bitfinex","BTCUSD",1752086168215,4.646e-05,109640.0,109630.0,1.5758691]
["bitfinex","BTCUSD",1752086168816,4.646e-05,109640.0,109630.0,1.26109532]
["bitfinex","BTCUSD",1752086169031,4.646e-05,109640.0,109630.0,1.5758691]
["bitfinex","BTCUSD",1752086169185,4.646e-05,109640.0,109630.0,1.5484721]
["bitfinex","BTCUSD",1752086169383,4.646e-05,109640.0,109630.0,1.5266721]
["bitfinex","BTCUSD",1752086170597,4.646e-05,109640.0,109630.0,1.5044721]
["bitfinex","BTCUSD",1752086171187,4.646e-05,109640.0,109630.0,1.18657832]
["bitfinex","BTCUSD",1752086171390,0.04887646,109640.0,109630.0,1.01428421]
["bitfinex","BTCUSD",1752086171599,0.04886646,109640.0,109630.0,1.01220421]
["bitfinex","BTCUSD",1752086171775,0.04886646,109640.0,109630.0,1.01434421]
["bitfinex","BTCUSD",1752086172177,0.04886646,109640.0,109630.0,1.02347504]
["bitfinex","BTCUSD",1752086172380,0.04886646,109640.0,109630.0,1.01434421]
["bitfinex","BTCUSD",1752086176675,0.04886646,109640.0,109630.0,1.01220421]
["bitfinex","BTCUSD",1752086177528,0.04886646,109640.0,109630.0,1.01434421]
["bitfinex","BTCUSD",1752086178565,0.04886646,109640.0,109630.0,0.99742666]
["bitfinex","BTCUSD",1752086178721,0.04886646,109640.0,109630.0,1.01434047]
["bitfinex","BTCUSD",1752086179617,0.09886646,109640.0,109630.0,0.85843947]
["bitfinex","BTCUSD",1752086179827,0.12622714,109640.0,109630.0,0.7262135]
["bitfinex","BTCUSD",1752086180893,0.45089184,109640.0,109630.0,0.40911168]
["bitfinex","BTCUSD",1752086181065,0.13611806,109640.0,109630.0,0.55363168]
["bitfinex","BTCUSD",1752086181295,0.32765398,109640.0,109630.0,0.55363168]
["bitfinex","BTCUSD",1752086181533,0.32633398,109640.0,109630.0,0.59425719]
["bitfinex","BTCUSD",1752086181653,0.14523881,109640.0,109630.0,0.59425719]
["bitfinex","BTCUSD",1752086182057,0.64242776,109640.0,109630.0,0.58449214]
["bitfinex","BTCUSD",1752086182272,0.45089184,109640.0,109630.0,0.58249214]
["bitfinex","BTCUSD",1752086182483,0.45089184,109640.0,109630.0,0.58349214]
["bitfinex","BTCUSD",1752086182705,0.45089184,109640.0,109630.0,0.58149214]
["bitfinex","BTCUSD",1752086182907,0.13611806,109640.0,109630.0,0.58149214]
["bitfinex","BTCUSD",1752086183783,0.32765464,109640.0,109630.0,0.58149214]
["bitfinex","BTCUSD",1752086184843,0.64242842,109640.0,109630.0,0.58149214]
["bitfinex","BTCUSD",1752086185058,0.64242842,109640.0,109630.0,0.58149223]
["bitfinex","BTCUSD",1752086185225,0.63330817,109640.0,109630.0,0.58149223]
["bitfinex","BTCUSD",1752086185808,0.61506716,109640.0,109630.0,0.39506754]
["bitfinex","BTCUSD",1752086186012,0.60594649,109640.0,109630.0,0.35711573]
["bitfinex","BTCUSD",1752086186214,0.60594649,109640.0,109630.0,0.36623732]
["bitfinex","BTCUSD",1752086187299,0.60594649,109640.0,109630.0,0.21263573]
["bitfinex","BTCUSD",1752086187527,0.60594649,109640.0,109630.0,0.35711573]
["bitfinex","BTCUSD",1752086188197,0.29117271,109640.0,109630.0,0.53954754]
["bitfinex","BTCUSD",1752086188418,0.60594649,109640.0,109630.0,0.54866904]
["bitfinex","BTCUSD",1752086188935,0.60594649,109640.0,109630.0,0.55779046]
["bitfinex","BTCUSD",1752086189376,0.59682574,109640.0,109630.0,0.54866904]
["bitfinex","BTCUSD",1752086190278,0.59682574,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086190475,0.59682574,109640.0,109630.0,0.53959103]
["bitfinex","BTCUSD",1752086190655,0.28205196,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086190891,0.59682574,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086191073,0.59682574,109640.0,109630.0,0.55783395]
["bitfinex","BTCUSD",1752086191313,0.59682574,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086192148,0.59682574,109640.0,109630.0,0.55783387]
["bitfinex","BTCUSD",1752086192371,0.59682574,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086192603,0.28205196,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086192809,0.59682574,109640.0,109630.0,0.54871253]
["bitfinex","BTCUSD",1752086193510,0.68826267,109640.0,109630.0,0.21267922]
["bitfinex","BTCUSD",1752086193690,0.68826267,109640.0,109630.0,0.35707922]
["bitfinex","BTCUSD",1752086193918,0.59682574,109640.0,109630.0,0.35707922]
["bitfinex","BTCUSD",1752086194144,0.09963679,109640.0,109630.0,0.52624961]
["bitfinex","BTCUSD",1752086194363,0.09963679,109640.0,109630.0,0.94797013]
["bitfinex","BTCUSD",1752086194364,0.04631679,109640.0,109630.0,0.94797013]
["bitfinex","BTCUSD",1752086194578,0.04631679,109640.0,109630.0,0.63319635]
["bitfinex","BTCUSD",1752086194786,0.09631679,109640.0,109630.0,0.63319635]
["bitfinex","BTCUSD",1752086195026,0.02294646,109640.0,109630.0,0.72775328]
["bitfinex","BTCUSD",1752086195234,4.646e-05,109640.0,109630.0,0.98839403]
["bitfinex","BTCUSD",1752086195654,4.646e-05,109640.0,109630.0,1.01149403]
["bitfinex","BTCUSD",1752086196060,0.05004646,109640.0,109630.0,1.01149403]
["bitfinex","BTCUSD",1752086196272,0.05004646,109640.0,109630.0,0.67362025]
["bitfinex","BTCUSD",1752086196475,0.05004646,109640.0,109630.0,0.98839403]
["bitfinex","BTCUSD",1752086196700,0.05004646,109640.0,109630.0,1.02093783]
["bitfinex","BTCUSD",1752086197312,0.05004646,109640.0,109630.0,0.70616405]
["bitfinex","BTCUSD",1752086198084,4.646e-05,109640.0,109630.0,0.70616405]
["bitfinex","BTCUSD",1752086198292,0.05004646,109640.0,109630.0,0.70616405]
["bitfinex","BTCUSD",1752086198730,0.05004646,109640.0,109630.0,0.56176405]
["bitfinex","BTCUSD",1752086198872,0.05004646,109640.0,109630.0,0.70300405]
["bitfinex","BTCUSD",1752086199082,0.05004646,109640.0,109630.0,0.70300396]
["bitfinex","BTCUSD",1752086199494,0.07254646,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086199702,0.09976646,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086200110,0.10888647,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086201401,0.09976646,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086202228,0.09644646,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086202993,0.07254646,109640.0,109630.0,0.70300651]
["bitfinex","BTCUSD",1752086204185,4.646e-05,109640.0,109630.0,0.62186162]
["bitfinex","BTCUSD",1752086204414,4.646e-05,109640.0,109630.0,0.62498162]
["bitfinex","BTCUSD",1752086204813,4.646e-05,109640.0,109630.0,0.9397554]
["bitfinex","BTCUSD",1752086205038,4.646e-05,109640.0,109630.0,0.9627554]
["bitfinex","BTCUSD",1752086205241,4.646e-05,109640.0,109630.0,1.0712744]
["bitfinex","BTCUSD",1752086205464,4.646e-05,109640.0,109630.0,0.75650062]
["bitfinex","BTCUSD",1752086205663,4.646e-05,109640.0,109630.0,1.0482744]
["bitfinex","BTCUSD",1752086205864,4.646e-05,109640.0,109630.0,1.0941744]
["bitfinex","BTCUSD",1752086206243,4.646e-05,109640.0,109630.0,1.0720744]
["bitfinex","BTCUSD",1752086206696,4.646e-05,109640.0,109630.0,0.75730062]
["bitfinex","BTCUSD",1752086207337,0.05004646,109640.0,109630.0,0.73350062]
["bitfinex","BTCUSD",1752086207747,4.646e-05,109640.0,109630.0,0.75530062]
["bitfinex","BTCUSD",1752086207967,4.646e-05,109640.0,109630.0,0.7553114]
["bitfinex","BTCUSD",1752086208383,4.646e-05,109640.0,109630.0,1.07008518]
["bitfinex","BTCUSD",1752086208582,0.05004646,109640.0,109630.0,1.07008518]
["bitfinex","BTCUSD",1752086208815,4.646e-05,109640.0,109630.0,0.7553114]
["bitfinex","BTCUSD",1752086209270,0.05004646,109640.0,109630.0,0.7553114]
["bitfinex","BTCUSD",1752086209675,0.05004646,109640.0,109630.0,0.7335114]
["bitfinex","BTCUSD",1752086210022,4.646e-05,109640.0,109630.0,0.7335114]
["bitfinex","BTCUSD",1752086210403,4.646e-05,109640.0,109630.0,1.04828518]
["bitfinex","BTCUSD",1752086210601,4.646e-05,109640.0,109630.0,1.07148518]
["bitfinex","BTCUSD",1752086210802,4.646e-05,109640.0,109630.0,1.07148845]
["bitfinex","BTCUSD",1752086212207,0.05,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1752086212391,0.05,109650.0,109640.0,1.06755375]
["bitfinex","BTCUSD",1752086213128,0.05,109650.0,109640.0,0.75277997]
["bitfinex","BTCUSD",1752086213337,0.09911033,109660.0,109650.0,0.22429816]
["bitfinex","BTCUSD",1752086213533,0.09915678,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086213935,0.10827521,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086214157,0.41393056,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086214318,0.4230489,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086214781,0.10827512,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086214967,0.10015678,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086215120,0.11227512,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086215325,0.11739363,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086215596,0.10827512,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086215806,0.11027512,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086216418,0.11939363,109660.0,109650.0,0.78941382]
["bitfinex","BTCUSD",1752086216629,0.11939363,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086217165,0.11027512,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086217372,0.11939363,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086218580,0.1285123,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086218991,0.45240492,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086219197,0.46152384,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086219654,0.45240492,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086220015,0.44328608,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086220186,0.45240492,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086221260,0.44328608,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086221450,0.45240492,109660.0,109650.0,0.78940729]
["bitfinex","BTCUSD",1752086221668,0.45240492,109660.0,109650.0,0.68342951]
["bitfinex","BTCUSD",1752086221865,0.44328608,109660.0,109650.0,0.68342951]
["bitfinex","BTCUSD",1752086222073,0.45240492,109660.0,109650.0,0.68342951]
["bitfinex","BTCUSD",1752086225015,0.46152384,109660.0,109650.0,0.68342951]
["bitfinex","BTCUSD",1752086225616,0.63476832,109660.0,109650.0,0.6651905]
["bitfinex","BTCUSD",1752086225822,0.62564948,109660.0,109650.0,0.67431017]
["bitfinex","BTCUSD",1752086226046,0.62564948,109660.0,109650.0,0.6651905]
["bitfinex","BTCUSD",1752086226209,0.61653056,109660.0,109650.0,0.58375799]
["bitfinex","BTCUSD",1752086226413,0.61653056,109660.0,109650.0,0.59287783]
["bitfinex","BTCUSD",1752086226612,0.60741155,109660.0,109650.0,0.58375799]
["bitfinex","BTCUSD",1752086226925,0.60741155,109660.0,109650.0,0.57463807]
["bitfinex","BTCUSD",1752086227129,0.60741155,109660.0,109650.0,0.58375799]
["bitfinex","BTCUSD",1752086227727,0.60741155,109660.0,109650.0,0.59287783]
["bitfinex","BTCUSD",1752086227985,0.61653039,109660.0,109650.0,0.59287783]
["bitfinex","BTCUSD",1752086228379,0.70796732,109660.0,109650.0,0.58375799]
["bitfinex","BTCUSD",1752086228577,0.70796732,109660.0,109650.0,0.59287783]
["bitfinex","BTCUSD",1752086228779,0.70796732,109660.0,109650.0,0.60199759]
["bitfinex","BTCUSD",1752086228936,0.70796732,109660.0,109650.0,0.59287783]
["bitfinex","BTCUSD",1752086230343,0.70796732,109660.0,109650.0,0.60199759]
["bitfinex","BTCUSD",1752086230572,0.70796732,109660.0,109650.0,0.60204702]
["bitfinex","BTCUSD",1752086230986,0.61653039,109660.0,109650.0,0.61116669]
["bitfinex","BTCUSD",1752086231385,0.30175661,109660.0,109650.0,0.61116669]
["bitfinex","BTCUSD",1752086231626,0.61653039,109660.0,109650.0,0.61116669]
["bitfinex","BTCUSD",1752086232673,0.61321039,109660.0,109650.0,0.61116669]
["bitfinex","BTCUSD",1752086232866,0.61321039,109660.0,109650.0,0.61117963]
["bitfinex","BTCUSD",1752086232867,0.61653039,109660.0,109650.0,0.61117963]
["bitfinex","BTCUSD",1752086233199,0.30175661,109660.0,109650.0,0.6926123]
["bitfinex","BTCUSD",1752086233404,0.61653039,109660.0,109650.0,0.68349263]
["bitfinex","BTCUSD",1752086233783,0.61653039,109660.0,109650.0,0.67437287]
["bitfinex","BTCUSD",1752086234012,0.61653039,109660.0,109650.0,0.69261222]
["bitfinex","BTCUSD",1752086234215,0.61653039,109660.0,109650.0,0.70173173]
["bitfinex","BTCUSD",1752086234465,0.30175661,109660.0,109650.0,0.69261222]
["bitfinex","BTCUSD",1752086234665,0.61653039,109660.0,109650.0,0.69261222]
["bitfinex","BTCUSD",1752086236310,0.61653039,109660.0,109650.0,0.6926259]
["bitfinex","BTCUSD",1752086236976,0.61653039,109660.0,109650.0,0.70174541]
["bitfinex","BTCUSD",1752086237204,0.61653039,109660.0,109650.0,0.6926259]
["bitfinex","BTCUSD",1752086237839,0.61653039,109660.0,109650.0,0.70174541]
["bitfinex","BTCUSD",1752086238198,0.43414799,109660.0,109650.0,0.70174483]
["bitfinex","BTCUSD",1752086238399,0.11937363,109660.0,109650.0,0.70174483]
["bitfinex","BTCUSD",1752086238760,0.12517239,109660.0,109650.0,0.70174483]
["bitfinex","BTCUSD",1752086238965,0.44326617,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086242169,0.45238509,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086242384,0.45238501,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086242603,0.46150393,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086242838,0.45238501,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086243922,0.46150393,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086244129,0.64388583,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086244326,0.4615046,109660.0,109650.0,0.70175174]
["bitfinex","BTCUSD",1752086244769,0.64388708,109660.0,109650.0,0.6926324]
["bitfinex","BTCUSD",1752086244978,0.63476832,109660.0,109650.0,0.70175182]
["bitfinex","BTCUSD",1752086245185,0.63476832,109660.0,109650.0,0.68476469]
["bitfinex","BTCUSD",1752086245393,0.63476832,109660.0,109650.0,0.70175849]
["bitfinex","BTCUSD",1752086245599,0.63476832,109660.0,109650.0,0.69263907]
["bitfinex","BTCUSD",1752086247035,0.62564948,109660.0,109650.0,0.68351956]
["bitfinex","BTCUSD",1752086249312,0.61653056,109660.0,109650.0,0.67443048]
["bitfinex","BTCUSD",1752086250391,0.61653056,109660.0,109650.0,0.67443127]
["bitfinex","BTCUSD",1752086250744,0.60741155,109660.0,109650.0,0.66531151]
["bitfinex","BTCUSD",1752086251554,0.59829246,109660.0,109650.0,0.65547167]
["bitfinex","BTCUSD",1752086252215,0.59829246,109660.0,109650.0,0.66459159]
["bitfinex","BTCUSD",1752086252411,0.59829246,109660.0,109650.0,0.67371143]
["bitfinex","BTCUSD",1752086253515,0.59829246,109660.0,109650.0,0.64107401]
["bitfinex","BTCUSD",1752086253747,0.59829246,109660.0,109650.0,0.67371491]
["bitfinex","BTCUSD",1752086253905,0.28351868,109660.0,109650.0,0.67371491]
["bitfinex","BTCUSD",1752086254090,0.59829246,109660.0,109650.0,0.67371491]
["bitfinex","BTCUSD",1752086254890,0.91294056,109660.0,109650.0,0.67371491]
["bitfinex","BTCUSD",1752086255923,0.93117833,109660.0,109650.0,0.6828345]
["bitfinex","BTCUSD",1752086256116,0.93117833,109660.0,109650.0,0.69195401]
["bitfinex","BTCUSD",1752086256319,0.12849297,109660.0,109650.0,0.70107285]
["bitfinex","BTCUSD",1752086256517,0.94941584,109660.0,109650.0,0.70313285]
["bitfinex","BTCUSD",1752086257201,0.94941584,109660.0,109650.0,0.68613826]
["bitfinex","BTCUSD",1752086257492,0.94941584,109660.0,109650.0,0.70313959]
["bitfinex","BTCUSD",1752086258127,0.94029733,109660.0,109650.0,0.66460173]
["bitfinex","BTCUSD",1752086258345,0.93117857,109660.0,109650.0,0.65548189]
["bitfinex","BTCUSD",1752086258534,0.93117857,109660.0,109650.0,0.67372116]
["bitfinex","BTCUSD",1752086258669,0.93117857,109660.0,109650.0,0.62855255]
["bitfinex","BTCUSD",1752086259050,0.93117857,109660.0,109650.0,0.6503156]
["bitfinex","BTCUSD",1752086259265,0.93117857,109660.0,109650.0,0.65943502]
["bitfinex","BTCUSD",1752086259996,0.93117857,109660.0,109650.0,0.60503107]
["bitfinex","BTCUSD",1752086260207,0.93117857,109660.0,109650.0,0.65944126]
["bitfinex","BTCUSD",1752086260572,0.31087528,109660.0,109650.0,0.6706206]
["bitfinex","BTCUSD",1752086260932,0.10277248,109660.0,109650.0,0.6736206]
["bitfinex","BTCUSD",1752086261101,0.41748342,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086261485,0.41748333,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086262068,0.416713,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086262284,0.41748333,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086262928,0.42654695,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086263267,0.42577646,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086263662,0.41742803,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086263869,0.11189123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086264225,0.12497239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086266639,0.11585372,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086266844,0.12497239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086268739,0.12420206,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086268941,0.12497239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086269293,0.13409123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086269501,0.13409115,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086269706,0.12497239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086271475,0.12563239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086271900,0.13475123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086272370,0.13475115,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086273124,0.12563239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086274708,0.13475123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086274947,0.13773123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086275272,0.12861239,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086276084,0.13773123,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086276490,0.13773115,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086279465,0.13809115,109660.0,109650.0,0.61621041]
["bitfinex","BTCUSD",1752086280607,0.13809115,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086280816,0.12897239,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086281021,0.14721007,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086281265,0.13809115,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086281470,0.46186571,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086281640,0.45852571,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086282001,0.46184571,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086283418,0.46184629,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086283629,0.32957313,109660.0,109650.0,0.61621062]
["bitfinex","BTCUSD",1752086283806,0.32957313,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086283807,0.64422877,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086284697,0.44360877,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086285118,0.75831655,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086285353,0.74919763,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086285498,0.44363484,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086286171,0.63513575,109660.0,109650.0,0.60503128]
["bitfinex","BTCUSD",1752086286295,0.94981788,109660.0,109650.0,0.59591202]
["bitfinex","BTCUSD",1752086286494,0.94981788,109660.0,109650.0,0.60503161]
["bitfinex","BTCUSD",1752086286692,0.94981788,109660.0,109650.0,0.61415112]
["bitfinex","BTCUSD",1752086287093,0.94981788,109660.0,109650.0,0.61415062]
["bitfinex","BTCUSD",1752086287299,0.75831689,109660.0,109650.0,0.6141507]
["bitfinex","BTCUSD",1752086287539,0.94981788,109660.0,109650.0,0.60503094]
["bitfinex","BTCUSD",1752086288526,0.94981788,109660.0,109650.0,0.61415028]
["bitfinex","BTCUSD",1752086288734,0.75831689,109660.0,109650.0,0.61415028]
["bitfinex","BTCUSD",1752086289291,0.94069879,109660.0,109650.0,0.61415028]
["bitfinex","BTCUSD",1752086289675,0.94981788,109660.0,109650.0,0.60503094]
["bitfinex","BTCUSD",1752086290089,0.94069912,109660.0,109650.0,0.59591152]
["bitfinex","BTCUSD",1752086290293,0.92246119,109660.0,109650.0,0.58679251]
["bitfinex","BTCUSD",1752086290513,1.00477903,109660.0,109650.0,0.15281275]
["bitfinex","BTCUSD",1752086290687,1.41089767,109660.0,109650.0,0.15281656]
["bitfinex","BTCUSD",1752086290889,1.55437767,109660.0,109650.0,0.11217492]
["bitfinex","BTCUSD",1752086291239,1.09621596,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086291437,1.23965596,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086292706,1.09621596,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086292912,0.42741868,109660.0,109650.0,0.24019111]
["bitfinex","BTCUSD",1752086293128,1.0567821,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086293344,0.9133421,109660.0,109650.0,0.25843087]
["bitfinex","BTCUSD",1752086293934,0.9133421,109660.0,109650.0,0.24931103]
["bitfinex","BTCUSD",1752086294684,1.00477903,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086297032,0.6901571,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086298420,0.37541561,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086298619,0.6901571,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086299230,0.6901571,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086300194,0.6901571,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086301262,0.6901571,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086301473,0.6889371,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086301701,0.6901571,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086301903,0.6901571,109660.0,109650.0,0.05779257]
["bitfinex","BTCUSD",1752086302251,0.6901571,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086304231,0.8335171,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086308765,0.8285171,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086309927,0.42233868,109660.0,109650.0,0.01700154]
["bitfinex","BTCUSD",1752086310137,0.73708017,109660.0,109650.0,0.01695799]
["bitfinex","BTCUSD",1752086310382,0.73708017,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086313828,0.42233868,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086314274,0.73708017,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086314869,0.79554422,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086315295,0.33744273,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086315504,0.65218422,109660.0,109650.0,0.05774902]
["bitfinex","BTCUSD",1752086317191,0.65218422,109660.0,109650.0,0.04079103]
["bitfinex","BTCUSD",1752086317609,0.79542422,109660.0,109650.0,0.04079103]
["bitfinex","BTCUSD",1752086318087,0.88686115,109660.0,109650.0,0.04079103]
["bitfinex","BTCUSD",1752086318923,1.20168944,109660.0,109650.0,0.04079103]
["bitfinex","BTCUSD",1752086321455,1.51643433,109660.0,109650.0,0.04079103]
["bitfinex","BTCUSD",1752086321878,1.51643433,109660.0,109650.0,0.03079103]
["bitfinex","BTCUSD",1752086322290,1.51643433,109660.0,109650.0,0.04779568]
["bitfinex","BTCUSD",1752086323694,1.51643433,109660.0,109650.0,0.01700465]
["bitfinex","BTCUSD",1752086325955,1.85643433,109660.0,109650.0,0.01700465]
["bitfinex","BTCUSD",1752086327085,1.88384133,109660.0,109650.0,0.01700465]
["bitfinex","BTCUSD",1752086334416,0.93948666,109660.0,109650.0,0.01700465]
["bitfinex","BTCUSD",1752086334621,1.88384133,109660.0,109650.0,0.01700465]
["bitfinex","BTCUSD",1752086334824,0.260547,109640.0,109630.0,0.32138282]
["bitfinex","BTCUSD",1752086335027,0.9301576,109640.0,109630.0,0.24677688]
["bitfinex","BTCUSD",1752086335875,0.9301576,109640.0,109630.0,0.24977688]
["bitfinex","BTCUSD",1752086336070,0.9301576,109640.0,109630.0,0.25177688]
["bitfinex","BTCUSD",1752086336349,0.9301576,109640.0,109630.0,0.1518135]
["bitfinex","BTCUSD",1752086337072,0.93940806,109640.0,109630.0,0.1498135]
["bitfinex","BTCUSD",1752086337695,0.94270806,109640.0,109630.0,0.1446835]
["bitfinex","BTCUSD",1752086337916,0.98870806,109640.0,109630.0,0.07136636]
["bitfinex","BTCUSD",1752086338127,0.98970806,109640.0,109630.0,0.07349636]
["bitfinex","BTCUSD",1752086338336,0.94370806,109640.0,109630.0,0.07349636]
["bitfinex","BTCUSD",1752086338963,0.94370806,109640.0,109630.0,0.01911401]
["bitfinex","BTCUSD",1752086339166,0.9344576,109640.0,109630.0,0.01911401]
["bitfinex","BTCUSD",1752086340770,0.94371651,109640.0,109630.0,0.01911401]
["bitfinex","BTCUSD",1752086341797,0.9344576,109640.0,109630.0,0.01911401]
["bitfinex","BTCUSD",1752086342186,0.30488782,109640.0,109630.0,0.01911401]
["bitfinex","BTCUSD",1752086342356,0.30488782,109640.0,109630.0,0.01910841]
["bitfinex","BTCUSD",1752086342357,0.9344576,109640.0,109630.0,0.01910841]
["bitfinex","BTCUSD",1752086344403,0.19155323,109630.0,109620.0,0.5271483]
["bitfinex","BTCUSD",1752086344601,0.50633812,109630.0,109620.0,0.62567168]
["bitfinex","BTCUSD",1752086345048,0.55633812,109630.0,109620.0,0.62567168]
["bitfinex","BTCUSD",1752086345249,0.56545912,109630.0,109620.0,0.6347936]
["bitfinex","BTCUSD",1752086345465,0.57458046,109630.0,109620.0,0.64391544]
["bitfinex","BTCUSD",1752086345641,0.59282321,109630.0,109620.0,0.6367936]
["bitfinex","BTCUSD",1752086345847,0.58370255,109630.0,109620.0,0.6367936]
["bitfinex","BTCUSD",1752086347254,0.63047355,109630.0,109620.0,0.62767168]
["bitfinex","BTCUSD",1752086348116,0.61223063,109630.0,109620.0,0.58702759]
["bitfinex","BTCUSD",1752086348351,0.60387937,109630.0,109620.0,0.56489685]
["bitfinex","BTCUSD",1752086348552,0.60387937,109630.0,109620.0,0.57401927]
["bitfinex","BTCUSD",1752086348761,0.60387937,109630.0,109620.0,0.43093927]
["bitfinex","BTCUSD",1752086348971,0.60387937,109630.0,109620.0,0.57393927]
["bitfinex","BTCUSD",1752086349785,0.60387937,109630.0,109620.0,0.5830616]
["bitfinex","BTCUSD",1752086350550,0.60685937,109630.0,109620.0,0.5830616]
["bitfinex","BTCUSD",1752086350783,0.96810426,109630.0,109620.0,0.2377784]
["bitfinex","BTCUSD",1752086350952,1.68546119,109630.0,109620.0,0.2377784]
["bitfinex","BTCUSD",1752086351169,1.68546119,109630.0,109620.0,0.05923595]
["bitfinex","BTCUSD",1752086351369,1.05589141,109630.0,109620.0,0.0048536]
["bitfinex","BTCUSD",1752086351576,1.68546119,109630.0,109620.0,0.05923595]
["bitfinex","BTCUSD",1752086351791,1.3706763,109630.0,109620.0,0.05823595]
["bitfinex","BTCUSD",1752086352279,0.37997141,109630.0,109620.0,0.05823595]
["bitfinex","BTCUSD",1752086352481,0.71798703,109630.0,109620.0,0.0038536]
["bitfinex","BTCUSD",1752086352661,0.23824214,109630.0,109620.0,0.0054436]
["bitfinex","BTCUSD",1752086352840,0.54798703,109630.0,109620.0,0.19601447]
["bitfinex","BTCUSD",1752086353041,0.69194703,109630.0,109620.0,0.00159]
["bitfinex","BTCUSD",1752086353474,0.69194703,109630.0,109620.0,0.00444351]
["bitfinex","BTCUSD",1752086353915,0.69492703,109630.0,109620.0,0.00444351]
["bitfinex","BTCUSD",1752086354115,0.69492703,109630.0,109620.0,0.00444353]
["bitfinex","BTCUSD",1752086354329,0.69698703,109630.0,109620.0,0.00444353]
["bitfinex","BTCUSD",1752086354524,0.78842396,109630.0,109620.0,0.00378353]
["bitfinex","BTCUSD",1752086355305,0.83492396,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086355502,1.24114578,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086356841,0.611576,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086356984,0.92654539,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086357557,1.58151478,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086358488,1.60892878,109630.0,109620.0,0.00285353]
["bitfinex","BTCUSD",1752086359867,0.25354134,109610.0,109600.0,0.05438235]
["bitfinex","BTCUSD",1752086360034,0.6196512,109610.0,109600.0,0.1571996]
["bitfinex","BTCUSD",1752086360229,0.6431512,109610.0,109600.0,0.1571996]
["bitfinex","BTCUSD",1752086360540,0.6652512,109610.0,109600.0,0.1571996]
["bitfinex","BTCUSD",1752086360951,0.6652512,109610.0,109600.0,0.10281725]
["bitfinex","BTCUSD",1752086361289,0.6652512,109610.0,109600.0,0.10486371]
["bitfinex","BTCUSD",1752086361694,0.8081312,109610.0,109600.0,0.10486371]
["bitfinex","BTCUSD",1752086362062,0.81735871,109610.0,109600.0,0.10486371]
["bitfinex","BTCUSD",1752086362256,0.81735871,109610.0,109600.0,0.10786371]
["bitfinex","BTCUSD",1752086362458,0.81735871,109610.0,109600.0,0.00790033]
["bitfinex","BTCUSD",1752086363140,0.81425871,109610.0,109600.0,0.00790033]
["bitfinex","BTCUSD",1752086363586,0.81425871,109610.0,109600.0,0.00490033]
["bitfinex","BTCUSD",1752086363787,0.81525871,109610.0,109600.0,0.00290033]
["bitfinex","BTCUSD",1752086365718,0.81525871,109610.0,109600.0,0.00290039]
["bitfinex","BTCUSD",1752086367288,0.67237871,109610.0,109600.0,0.00290039]
["bitfinex","BTCUSD",1752086367496,0.81521871,109610.0,109600.0,0.00290039]
["bitfinex","BTCUSD",1752086370476,0.81521871,109610.0,109600.0,0.01986319]
["bitfinex","BTCUSD",1752086370968,0.8059912,109610.0,109600.0,0.01986319]
["bitfinex","BTCUSD",1752086371143,0.44852181,109610.0,109600.0,0.01986319]
["bitfinex","BTCUSD",1752086371323,0.7634912,109610.0,109600.0,0.02039319]
["bitfinex","BTCUSD",1752086371578,0.77286364,109610.0,109600.0,0.02039319]
["bitfinex","BTCUSD",1752086371724,0.63002364,109610.0,109600.0,0.02039319]
["bitfinex","BTCUSD",1752086371922,0.77286364,109610.0,109600.0,0.02039319]
["bitfinex","BTCUSD",1752086372151,0.81356364,109610.0,109600.0,0.01986319]
["bitfinex","BTCUSD",1752086373093,0.8041912,109610.0,109600.0,0.01986319]
["bitfinex","BTCUSD",1752086373224,0.46882181,109610.0,109600.0,0.20234494]
["bitfinex","BTCUSD",1752086373424,0.7634912,109610.0,109600.0,0.20287494]
["bitfinex","BTCUSD",1752086373625,0.7634912,109610.0,109600.0,0.02039319]
["bitfinex","BTCUSD",1752086374462,0.7634912,109610.0,109600.0,0.02039421]
["bitfinex","BTCUSD",1752086374863,0.7849912,109610.0,109600.0,0.02039421]
["bitfinex","BTCUSD",1752086375036,0.7849912,109610.0,109600.0,0.20287596]
["bitfinex","BTCUSD",1752086375454,0.73683073,109610.0,109600.0,0.20287596]
["bitfinex","BTCUSD",1752086375657,0.59399073,109610.0,109600.0,0.20287596]
["bitfinex","BTCUSD",1752086375857,0.73679073,109610.0,109600.0,0.02039421]
["bitfinex","BTCUSD",1752086376308,0.75719073,109610.0,109600.0,0.02039421]
["bitfinex","BTCUSD",1752086377015,0.75719073,109610.0,109600.0,0.01986421]
["bitfinex","BTCUSD",1752086377197,0.84862766,109610.0,109600.0,0.01986421]
["bitfinex","BTCUSD",1752086378350,0.53365827,109610.0,109600.0,0.20234596]
["bitfinex","BTCUSD",1752086378500,0.82822766,109610.0,109600.0,0.01986421]
["bitfinex","BTCUSD",1752086379664,0.82822766,109610.0,109600.0,0.22059404]
["bitfinex","BTCUSD",1752086379998,0.51325827,109610.0,109600.0,0.22059404]
["bitfinex","BTCUSD",1752086380204,0.82822766,109610.0,109600.0,0.20861611]
["bitfinex","BTCUSD",1752086380376,0.82822766,109610.0,109600.0,0.20363025]
["bitfinex","BTCUSD",1752086380813,0.82822766,109610.0,109600.0,0.19165229]
["bitfinex","BTCUSD",1752086381024,0.82822766,109610.0,109600.0,0.20077621]
["bitfinex","BTCUSD",1752086381418,0.80672766,109610.0,109600.0,0.20077621]
["bitfinex","BTCUSD",1752086381953,0.81585091,109610.0,109600.0,0.2511873]
["bitfinex","BTCUSD",1752086382151,0.30012984,109610.0,109600.0,0.2511873]
["bitfinex","BTCUSD",1752086382384,0.22189866,109610.0,109600.0,0.35369315]
["bitfinex","BTCUSD",1752086382516,0.22189866,109610.0,109600.0,0.37067663]
["bitfinex","BTCUSD",1752086382719,0.00177033,109610.0,109600.0,0.37067663]
["bitfinex","BTCUSD",1752086382928,0.001,109610.0,109600.0,1.03079776]
["bitfinex","BTCUSD",1752086383296,0.00177033,109610.0,109600.0,1.2235074]
["bitfinex","BTCUSD",1752086383507,0.051,109610.0,109600.0,1.16912505]
["bitfinex","BTCUSD",1752086383710,0.001,109610.0,109600.0,1.16912505]
["bitfinex","BTCUSD",1752086383914,0.001,109610.0,109600.0,1.1663427]
["bitfinex","BTCUSD",1752086384118,0.051,109610.0,109600.0,0.60076986]
["bitfinex","BTCUSD",1752086384326,0.051,109610.0,109600.0,0.68226246]
["bitfinex","BTCUSD",1752086384542,0.051,109610.0,109600.0,1.31913134]
["bitfinex","BTCUSD",1752086384969,0.051,109610.0,109600.0,0.93097718]
["bitfinex","BTCUSD",1752086385161,0.051,109610.0,109600.0,0.82248272]
["bitfinex","BTCUSD",1752086385904,0.051,109610.0,109600.0,0.67972272]
["bitfinex","BTCUSD",1752086386135,0.051,109610.0,109600.0,0.82529631]
["bitfinex","BTCUSD",1752086386341,0.051,109610.0,109600.0,0.84228522]
["bitfinex","BTCUSD",1752086386571,0.051,109610.0,109600.0,0.83943163]
["bitfinex","BTCUSD",1752086387355,0.051,109610.0,109600.0,0.84579818]
["bitfinex","BTCUSD",1752086388402,0.051,109610.0,109600.0,0.61203222]
["bitfinex","BTCUSD",1752086388869,0.051,109610.0,109600.0,0.92689378]
["bitfinex","BTCUSD",1752086389047,0.051,109610.0,109600.0,0.84546818]
["bitfinex","BTCUSD",1752086389248,0.051,109610.0,109600.0,0.92688228]
["bitfinex","BTCUSD",1752086389612,0.051,109610.0,109600.0,0.92721228]
["bitfinex","BTCUSD",1752086390932,0.0601225,109610.0,109600.0,0.92688228]
["bitfinex","BTCUSD",1752086391130,0.06924517,109610.0,109600.0,0.59252072]
["bitfinex","BTCUSD",1752086391311,0.06924517,109610.0,109600.0,0.90738228]
["bitfinex","BTCUSD",1752086391312,0.078368,109610.0,109600.0,0.90738228]
["bitfinex","BTCUSD",1752086391509,0.06924517,109610.0,109600.0,0.9302358]
["bitfinex","BTCUSD",1752086391767,0.06034221,109610.0,109600.0,0.9302358]
["bitfinex","BTCUSD",1752086391916,0.06034221,109610.0,109600.0,0.9102358]
["bitfinex","BTCUSD",1752086392389,0.06946504,109610.0,109600.0,0.90738228]
["bitfinex","BTCUSD",1752086392741,0.06034221,109610.0,109600.0,0.90738228]
["bitfinex","BTCUSD",1752086393334,0.06034221,109610.0,109600.0,0.57302072]
["bitfinex","BTCUSD",1752086393541,0.06946496,109610.0,109600.0,0.57302072]
["bitfinex","BTCUSD",1752086394179,0.1327012,109610.0,109600.0,0.53578119]
["bitfinex","BTCUSD",1752086394396,0.31516697,109610.0,109600.0,0.52071042]
["bitfinex","BTCUSD",1752086394560,0.31516697,109610.0,109600.0,0.52068381]
["bitfinex","BTCUSD",1752086394561,0.31516755,109610.0,109600.0,0.52068381]
["bitfinex","BTCUSD",1752086394761,0.31516755,109610.0,109600.0,0.52353749]
["bitfinex","BTCUSD",1752086395175,0.31516755,109610.0,109600.0,0.52353343]
["bitfinex","BTCUSD",1752086395385,0.31516755,109610.0,109600.0,0.53265693]
["bitfinex","BTCUSD",1752086396349,0.1235792,109610.0,109600.0,0.53265693]
["bitfinex","BTCUSD",1752086396492,0.61178311,109610.0,109600.0,0.43299575]
["bitfinex","BTCUSD",1752086396701,0.28779872,109610.0,109600.0,0.42387208]
["bitfinex","BTCUSD",1752086396901,0.66383723,109610.0,109600.0,0.22314233]
["bitfinex","BTCUSD",1752086397865,0.66383723,109610.0,109600.0,0.20958406]
["bitfinex","BTCUSD",1752086398348,0.58441403,109610.0,109600.0,0.20958406]
["bitfinex","BTCUSD",1752086401796,0.26955247,109610.0,109600.0,0.20958406]
["bitfinex","BTCUSD",1752086401999,0.58441403,109610.0,109600.0,0.20958406]
["bitfinex","BTCUSD",1752086402388,0.58441403,109610.0,109600.0,0.20958982]
["bitfinex","BTCUSD",1752086402590,0.58441403,109610.0,109600.0,0.06694982]
["bitfinex","BTCUSD",1752086402832,0.67585096,109610.0,109600.0,0.20955214]
["bitfinex","BTCUSD",1752086404530,0.67585096,109610.0,109600.0,0.06696568]
["bitfinex","BTCUSD",1752086404726,0.67585096,109610.0,109600.0,0.20956568]
["bitfinex","BTCUSD",1752086406056,0.67585096,109610.0,109600.0,0.20952568]
["bitfinex","BTCUSD",1752086407635,0.58441403,109610.0,109600.0,0.20952568]
["bitfinex","BTCUSD",1752086409154,0.58439403,109610.0,109600.0,0.20952568]
["bitfinex","BTCUSD",1752086410160,0.26953247,109610.0,109600.0,0.20952568]
["bitfinex","BTCUSD",1752086410365,0.58439403,109610.0,109600.0,0.06696568]
["bitfinex","BTCUSD",1752086410606,0.26953247,109610.0,109600.0,0.40109151]
["bitfinex","BTCUSD",1752086410855,0.58439403,109610.0,109600.0,0.41021551]
["bitfinex","BTCUSD",1752086412260,0.58439403,109610.0,109600.0,0.40109151]
["bitfinex","BTCUSD",1752086413541,0.26953247,109610.0,109600.0,0.40109151]
["bitfinex","BTCUSD",1752086413765,0.58439403,109610.0,109600.0,0.40109151]
["bitfinex","BTCUSD",1752086414323,0.58439403,109610.0,109600.0,0.41021551]
["bitfinex","BTCUSD",1752086414529,0.58439403,109610.0,109600.0,0.40109151]
["bitfinex","BTCUSD",1752086416980,0.58439403,109610.0,109600.0,0.40109778]
["bitfinex","BTCUSD",1752086417180,0.58439403,109610.0,109600.0,0.40109953]
["bitfinex","BTCUSD",1752086418844,0.58439403,109610.0,109600.0,0.41022353]
["bitfinex","BTCUSD",1752086419613,0.26953247,109610.0,109600.0,0.41022353]
["bitfinex","BTCUSD",1752086419817,0.58439403,109610.0,109600.0,0.41022807]
["bitfinex","BTCUSD",1752086420229,0.09619012,109610.0,109600.0,0.4193519]
["bitfinex","BTCUSD",1752086420443,0.08243853,109610.0,109600.0,0.43812915]
["bitfinex","BTCUSD",1752086420645,0.24317318,109620.0,109610.0,0.2098341]
["bitfinex","BTCUSD",1752086420954,0.27636288,109620.0,109610.0,0.26817321]
["bitfinex","BTCUSD",1752086421277,0.61406444,109620.0,109610.0,0.27729621]
["bitfinex","BTCUSD",1752086421634,0.61406444,109620.0,109610.0,0.26817321]
["bitfinex","BTCUSD",1752086421974,0.30120288,109620.0,109610.0,0.27729621]
["bitfinex","BTCUSD",1752086422389,0.30043255,109620.0,109610.0,0.27729621]
["bitfinex","BTCUSD",1752086422592,0.30120288,109620.0,109610.0,0.27729871]
["bitfinex","BTCUSD",1752086423093,0.30243255,109620.0,109610.0,0.27729871]
["bitfinex","BTCUSD",1752086423312,0.30320288,109620.0,109610.0,0.27729871]
["bitfinex","BTCUSD",1752086423756,0.30320288,109620.0,109610.0,0.25905263]
["bitfinex","BTCUSD",1752086423757,0.29408088,109620.0,109610.0,0.25905263]
["bitfinex","BTCUSD",1752086423933,0.29408088,109620.0,109610.0,0.2681758]
["bitfinex","BTCUSD",1752086424093,0.29408088,109620.0,109610.0,0.27729888]
["bitfinex","BTCUSD",1752086424296,0.25121351,109620.0,109610.0,0.28642188]
["bitfinex","BTCUSD",1752086424499,0.6687162,109620.0,109610.0,0.24939938]
["bitfinex","BTCUSD",1752086424693,0.62661916,109620.0,109610.0,0.24939938]
["bitfinex","BTCUSD",1752086424892,0.6687162,109620.0,109610.0,0.24939938]
["bitfinex","BTCUSD",1752086425306,0.6687162,109620.0,109610.0,0.25852263]
["bitfinex","BTCUSD",1752086425503,0.62661916,109620.0,109610.0,0.25852263]
["bitfinex","BTCUSD",1752086425746,0.6687162,109620.0,109610.0,0.25852263]
["bitfinex","BTCUSD",1752086426075,0.65959395,109620.0,109610.0,0.06693439]
["bitfinex","BTCUSD",1752086428408,1.06589244,109620.0,109610.0,0.06693439]
["bitfinex","BTCUSD",1752086428624,1.06589244,109620.0,109610.0,0.06695711]
["bitfinex","BTCUSD",1752086429170,0.43616932,109620.0,109610.0,0.06695711]
["bitfinex","BTCUSD",1752086429407,0.37639556,109620.0,109610.0,0.06695711]
["bitfinex","BTCUSD",1752086429561,1.00611868,109620.0,109610.0,0.06695711]
["bitfinex","BTCUSD",1752086431400,1.00611868,109620.0,109610.0,0.06695723]
["bitfinex","BTCUSD",1752086431741,1.00611868,109620.0,109610.0,0.02622456]
["bitfinex","BTCUSD",1752086433974,0.51875556,109620.0,109610.0,0.02622456]
["bitfinex","BTCUSD",1752086434178,0.19158818,109610.0,109600.0,0.04077913]
["bitfinex","BTCUSD",1752086434329,0.69292974,109610.0,109600.0,0.06701246]
["bitfinex","BTCUSD",1752086434516,0.73502678,109610.0,109600.0,0.06701246]
["bitfinex","BTCUSD",1752086437141,0.73502678,109610.0,109600.0,0.06701361]
["bitfinex","BTCUSD",1752086437802,0.82723404,109610.0,109600.0,0.06701361]
["bitfinex","BTCUSD",1752086438004,0.91867097,109610.0,109600.0,0.01714761]
["bitfinex","BTCUSD",1752086438206,1.60095053,109610.0,109600.0,0.01714761]
["bitfinex","BTCUSD",1752086438538,0.24255798,109590.0,109580.0,0.04073267]
["bitfinex","BTCUSD",1752086438673,1.05984814,109590.0,109580.0,0.04077913]
["bitfinex","BTCUSD",1752086438906,1.582722,109590.0,109580.0,4.646e-05]
["bitfinex","BTCUSD",1752086439132,0.28305165,109570.0,109560.0,0.24302367]
["bitfinex","BTCUSD",1752086439338,0.60320321,109570.0,109560.0,0.34312649]
["bitfinex","BTCUSD",1752086440130,0.60320321,109570.0,109560.0,0.28884909]
["bitfinex","BTCUSD",1752086441640,0.28834165,109570.0,109560.0,0.48052471]
["bitfinex","BTCUSD",1752086441844,0.27921549,109570.0,109560.0,0.48205487]
["bitfinex","BTCUSD",1752086442053,0.27008908,109570.0,109560.0,0.4911822]
["bitfinex","BTCUSD",1752086442172,0.59978347,109570.0,109560.0,0.48205487]
["bitfinex","BTCUSD",1752086442377,0.59978347,109570.0,109560.0,0.29037909]
["bitfinex","BTCUSD",1752086442607,0.59978347,109570.0,109560.0,0.29237909]
["bitfinex","BTCUSD",1752086442946,0.59978347,109570.0,109560.0,0.3015065]
["bitfinex","BTCUSD",1752086443293,0.28492191,109570.0,109560.0,0.4931822]
["bitfinex","BTCUSD",1752086443505,0.59978347,109570.0,109560.0,0.4931822]
["bitfinex","BTCUSD",1752086444286,0.62768468,109570.0,109560.0,0.4931822]
["bitfinex","BTCUSD",1752086445006,0.62768468,109570.0,109560.0,0.29184909]
["bitfinex","BTCUSD",1752086445216,0.62768468,109570.0,109560.0,0.25111642]
["bitfinex","BTCUSD",1752086445925,0.62768468,109570.0,109560.0,0.45191953]
["bitfinex","BTCUSD",1752086446113,0.62768468,109570.0,109560.0,0.25111642]
["bitfinex","BTCUSD",1752086446543,0.62239468,109570.0,109560.0,0.25319642]
["bitfinex","BTCUSD",1752086446747,0.62750468,109570.0,109560.0,0.25111642]
["bitfinex","BTCUSD",1752086447342,0.62750468,109570.0,109560.0,0.45191945]
["bitfinex","BTCUSD",1752086447982,0.62750468,109570.0,109560.0,0.4427922]
["bitfinex","BTCUSD",1752086448188,0.62750468,109570.0,109560.0,0.45191953]
["bitfinex","BTCUSD",1752086449326,0.62750468,109570.0,109560.0,0.25111642]
["bitfinex","BTCUSD",1752086450105,0.76978468,109570.0,109560.0,0.25111642]
["bitfinex","BTCUSD",1752086450509,0.76978468,109570.0,109560.0,0.25747246]
["bitfinex","BTCUSD",1752086451696,0.76978468,109570.0,109560.0,0.25747224]
["bitfinex","BTCUSD",1752086451840,0.76978468,109570.0,109560.0,0.11515224]
["bitfinex","BTCUSD",1752086452037,0.76978468,109570.0,109560.0,0.25743224]
["bitfinex","BTCUSD",1752086454485,0.76978468,109570.0,109560.0,0.11515224]
["bitfinex","BTCUSD",1752086454486,0.75495185,109570.0,109560.0,0.11515224]
["bitfinex","BTCUSD",1752086454693,0.75495185,109570.0,109560.0,0.25743224]
["bitfinex","BTCUSD",1752086456418,0.44009029,109570.0,109560.0,0.25743224]
["bitfinex","BTCUSD",1752086456632,0.75495185,109570.0,109560.0,0.11515224]
["bitfinex","BTCUSD",1752086457447,0.75495185,109570.0,109560.0,0.10879642]
["bitfinex","BTCUSD",1752086457610,0.84638878,109570.0,109560.0,0.11515464]
["bitfinex","BTCUSD",1752086458025,0.53152722,109570.0,109560.0,0.11515464]
["bitfinex","BTCUSD",1752086458424,0.84638878,109570.0,109560.0,0.11515464]
["bitfinex","BTCUSD",1752086459019,0.53152722,109570.0,109560.0,0.11515464]
["bitfinex","BTCUSD",1752086459220,0.84638878,109570.0,109560.0,0.11515464]
["bitfinex","BTCUSD",1752086461164,0.84638878,109570.0,109560.0,0.01519126]
["bitfinex","BTCUSD",1752086462204,0.84638878,109570.0,109560.0,0.01319126]
["bitfinex","BTCUSD",1752086463414,0.84638878,109570.0,109560.0,0.01219126]
["bitfinex","BTCUSD",1752086463616,0.87381478,109570.0,109560.0,0.02916991]
["bitfinex","BTCUSD",1752086463820,0.46751629,109570.0,109560.0,0.02916991]
["bitfinex","BTCUSD",1752086464019,0.78237785,109570.0,109560.0,0.02916991]
["bitfinex","BTCUSD",1752086464998,0.32523629,109570.0,109560.0,0.21224828]
["bitfinex","BTCUSD",1752086465232,0.39869029,109570.0,109560.0,0.02972068]
["bitfinex","BTCUSD",1752086465645,0.40065029,109570.0,109560.0,0.02972068]
["bitfinex","BTCUSD",1752086466096,0.73591185,109570.0,109560.0,0.07043123]
["bitfinex","BTCUSD",1752086466330,0.77542932,109570.0,109560.0,0.06990123]
["bitfinex","BTCUSD",1752086468172,0.77542932,109570.0,109560.0,0.1241888]
["bitfinex","BTCUSD",1752086470004,0.44035029,109570.0,109560.0,0.1241888]
["bitfinex","BTCUSD",1752086470239,0.75521185,109570.0,109560.0,0.1241888]
["bitfinex","BTCUSD",1752086471023,0.75521185,109570.0,109560.0,0.1242258]
["bitfinex","BTCUSD",1752086471639,1.16130034,109570.0,109560.0,0.0699484]
["bitfinex","BTCUSD",1752086471938,1.16130034,109570.0,109560.0,0.02923785]
["bitfinex","BTCUSD",1752086472116,1.25273727,109570.0,109560.0,0.02923785]
["bitfinex","BTCUSD",1752086472979,0.93787571,109570.0,109560.0,0.02923785]
["bitfinex","BTCUSD",1752086473188,1.25273727,109570.0,109560.0,0.02923785]
["bitfinex","BTCUSD",1752086473820,1.25273727,109570.0,109560.0,0.02010232]
["bitfinex","BTCUSD",1752086474034,1.25273727,109570.0,109560.0,0.01096679]
["bitfinex","BTCUSD",1752086474237,1.28016727,109570.0,109560.0,0.01096679]
["bitfinex","BTCUSD",1752086474448,1.28016727,109570.0,109560.0,0.00183126]
["bitfinex","BTCUSD",1752086474705,0.23666299,109560.0,109550.0,0.16677]
["bitfinex","BTCUSD",1752086474957,1.14250304,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086475168,1.22480914,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086475777,0.90994758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086475984,0.76778758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086476182,0.90994758,109560.0,109550.0,0.20756518]
["bitfinex","BTCUSD",1752086476489,0.90994758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086477983,0.91194758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086478298,0.93937758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086478678,0.94137758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086479944,0.62651602,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086480373,0.94137758,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086480775,0.62651602,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086481044,1.59623914,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086483996,1.59619914,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086485208,0.96647602,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086485371,1.59619914,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086486722,1.59619914,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086487292,1.51389304,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086487490,1.19903148,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086487921,0.88416992,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086488163,1.19903148,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086488624,1.15693444,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086488782,1.19903148,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086488982,1.29046841,109560.0,109550.0,0.18385513]
["bitfinex","BTCUSD",1752086491838,1.29046841,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086493805,0.97560685,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086494047,1.29046841,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086494972,1.60532997,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086497027,1.60230997,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086497260,1.60532997,109560.0,109550.0,0.16685463]
["bitfinex","BTCUSD",1752086501441,0.61799048,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1752086501695,0.57581765,109540.0,109530.0,0.0056936]
["bitfinex","BTCUSD",1752086501925,1.16561614,109540.0,109530.0,0.00583284]
["bitfinex","BTCUSD",1752086502662,1.02430647,109540.0,109530.0,0.00583284]
["bitfinex","BTCUSD",1752086502868,1.00480647,109540.0,109530.0,0.00583284]
["bitfinex","BTCUSD",1752086503367,1.2570234,109540.0,109530.0,0.00583284]
["bitfinex","BTCUSD",1752086504135,1.2570234,109540.0,109530.0,0.00683284]
["bitfinex","BTCUSD",1752086504969,1.1423774,109540.0,109530.0,0.00683284]
["bitfinex","BTCUSD",1752086505171,1.2844574,109540.0,109530.0,0.00683284]
["bitfinex","BTCUSD",1752086509342,1.2844574,109540.0,109530.0,0.00783284]
["bitfinex","BTCUSD",1752086509647,0.96959584,109540.0,109530.0,0.00783284]
["bitfinex","BTCUSD",1752086509908,1.2844574,109540.0,109530.0,0.00783284]
["bitfinex","BTCUSD",1752086510831,1.05094047,109540.0,109530.0,0.00783284]
["bitfinex","BTCUSD",1752086511041,1.19302047,109540.0,109530.0,0.00783284]
["bitfinex","BTCUSD",1752086512906,1.19302047,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086517178,1.05094047,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086517787,1.19298047,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086517939,1.2844174,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086520045,1.1423774,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086520370,1.2844174,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086528443,0.96951584,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086528653,1.2843774,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086531298,0.96951584,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086531536,1.2843774,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086531878,1.2843374,109540.0,109530.0,0.00283284]
["bitfinex","BTCUSD",1752086535636,0.19172812,109530.0,109520.0,0.02921101]
["bitfinex","BTCUSD",1752086535844,0.80157266,109530.0,109520.0,0.12917439]
["bitfinex","BTCUSD",1752086536047,0.8436697,109530.0,109520.0,0.12917439]
["bitfinex","BTCUSD",1752086536265,0.56930814,109530.0,109520.0,0.12917439]
["bitfinex","BTCUSD",1752086536471,0.8841697,109530.0,109520.0,0.12917439]
["bitfinex","BTCUSD",1752086536627,0.80687365,109530.0,109520.0,0.12917439]
["bitfinex","BTCUSD",1752086537663,0.80687365,109530.0,109520.0,0.13117439]
["bitfinex","BTCUSD",1752086538313,0.49201209,109530.0,109520.0,0.13117439]
["bitfinex","BTCUSD",1752086538521,0.80687365,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086538890,0.82607365,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086539092,0.91751058,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086540119,0.92675133,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086541598,0.61188977,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086541859,0.8353144,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086542614,0.7965144,109530.0,109520.0,0.13370439]
["bitfinex","BTCUSD",1752086544227,0.8174144,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086544433,0.8370144,109530.0,109520.0,0.13317439]
["bitfinex","BTCUSD",1752086548148,0.8370144,109530.0,109520.0,0.10396338]
["bitfinex","BTCUSD",1752086548572,0.92845133,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086548767,0.61358977,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086548982,0.92845133,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086549731,0.88795133,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086550137,0.92845133,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086550676,0.78130133,109530.0,109520.0,0.15824078]
["bitfinex","BTCUSD",1752086550880,0.23459549,109530.0,109520.0,0.19847078]
["bitfinex","BTCUSD",1752086551081,0.37651549,109530.0,109520.0,0.19847078]
["bitfinex","BTCUSD",1752086551650,0.23459549,109530.0,109520.0,0.28021488]
["bitfinex","BTCUSD",1752086551776,0.23459549,109530.0,109520.0,0.27988488]
["bitfinex","BTCUSD",1752086551977,0.23459549,109530.0,109520.0,0.47163058]
["bitfinex","BTCUSD",1752086552182,0.23459549,109530.0,109520.0,0.45203058]
["bitfinex","BTCUSD",1752086552420,0.37651549,109530.0,109520.0,0.17887078]
["bitfinex","BTCUSD",1752086552659,0.78796398,109530.0,109520.0,0.15877078]
["bitfinex","BTCUSD",1752086552873,0.78796398,109530.0,109520.0,0.16162698]
["bitfinex","BTCUSD",1752086553614,0.78796398,109530.0,109520.0,0.16109698]
["bitfinex","BTCUSD",1752086553835,1.14442554,109530.0,109520.0,0.16109698]
["bitfinex","BTCUSD",1752086554036,1.23586247,109530.0,109520.0,0.10681958]
["bitfinex","BTCUSD",1752086554939,1.23586247,109530.0,109520.0,0.0068562]
["bitfinex","BTCUSD",1752086555348,1.57586247,109530.0,109520.0,0.0068562]
["bitfinex","BTCUSD",1752086555550,0.93482455,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086555679,1.02626148,109520.0,109510.0,0.10016338]
["bitfinex","BTCUSD",1752086555876,1.25961841,109520.0,109510.0,0.10016338]
["bitfinex","BTCUSD",1752086556084,1.28706141,109520.0,109510.0,0.10016338]
["bitfinex","BTCUSD",1752086557380,1.28706141,109520.0,109510.0,0.10216338]
["bitfinex","BTCUSD",1752086557786,0.97219985,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1752086557992,1.28706141,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1752086558203,1.28706141,109520.0,109510.0,0.0032]
["bitfinex","BTCUSD",1752086558407,1.14514141,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1752086558618,1.19562448,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1752086558819,1.19862448,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1752086559443,1.19864448,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086559896,1.20064448,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086560210,1.29208141,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086560621,0.83529985,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086560837,0.97729985,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086561034,1.29216141,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086563777,1.29236141,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086570376,0.97749985,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086570628,1.29236141,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086573008,0.97749985,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086573208,1.29236141,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086574051,1.20092448,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086574468,1.05872448,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086574624,0.81300992,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086574830,0.94381444,109520.0,109510.0,0.02103]
["bitfinex","BTCUSD",1752086575083,0.67104992,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086575323,0.84112784,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086575439,1.1559894,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086576713,1.11389236,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086577120,1.1559894,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086578084,0.34860645,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086578283,0.39070349,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086578490,0.70556505,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086578685,0.56360505,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086579045,0.70556505,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086579255,0.52150801,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086579384,0.66346801,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086579584,0.70556505,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086579786,0.66346801,109520.0,109510.0,0.22286172]
["bitfinex","BTCUSD",1752086579991,0.66346801,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086580299,0.70556505,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086581140,0.77920732,109520.0,109510.0,0.04023]
["bitfinex","BTCUSD",1752086581522,0.78231732,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086582213,0.70867505,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086583232,0.39381349,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086583390,0.66657801,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086583576,0.70867505,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086583774,0.39381349,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086583978,0.7672331,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086584407,0.7692931,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086584620,0.7894931,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086584831,0.90163003,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086586340,0.58676847,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086586551,0.90163003,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086589957,0.84307198,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086591643,0.84310198,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086592624,0.70114198,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086592936,0.84306198,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1752086595909,0.80010198,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086596110,0.89364891,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086596358,0.43686735,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086596601,0.59928735,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086596802,0.91414891,109520.0,109510.0,0.00073]
["bitfinex","BTCUSD",1752086597486,0.35170645,109520.0,109510.0,0.23343626]
["bitfinex","BTCUSD",1752086597689,0.38467299,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086597936,0.69953455,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086598122,0.69953455,109520.0,109510.0,0.23343626]
["bitfinex","BTCUSD",1752086598331,0.38467299,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086598566,0.47610992,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086598788,0.74887444,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086598959,0.7839509,109520.0,109510.0,0.04167296]
["bitfinex","BTCUSD",1752086600245,0.7818409,109520.0,109510.0,0.04167206]
["bitfinex","BTCUSD",1752086601175,0.7839509,109520.0,109510.0,0.04167206]
["bitfinex","BTCUSD",1752086601637,0.43401288,109520.0,109510.0,0.23343528]
["bitfinex","BTCUSD",1752086601764,0.74887444,109520.0,109510.0,0.23343528]
["bitfinex","BTCUSD",1752086601967,0.65743751,109520.0,109510.0,0.24256669]
["bitfinex","BTCUSD",1752086602176,0.69953455,109520.0,109510.0,0.24256669]
["bitfinex","BTCUSD",1752086602364,0.69953455,109520.0,109510.0,0.27858118]
["bitfinex","BTCUSD",1752086602717,0.69953455,109520.0,109510.0,0.28771276]
["bitfinex","BTCUSD",1752086603296,0.24275299,109520.0,109510.0,0.28771276]
["bitfinex","BTCUSD",1752086603518,0.16595124,109520.0,109510.0,0.35550651]
["bitfinex","BTCUSD",1752086603722,0.22490769,109520.0,109510.0,0.63934667]
["bitfinex","BTCUSD",1752086603928,0.22630969,109520.0,109510.0,0.64847717]
["bitfinex","BTCUSD",1752086604150,0.40892473,109520.0,109510.0,0.64847717]
["bitfinex","BTCUSD",1752086604830,0.03316132,109520.0,109510.0,0.64880717]
["bitfinex","BTCUSD",1752086605039,0.06070116,109520.0,109510.0,0.67281591]
["bitfinex","BTCUSD",1752086605181,0.03316098,109520.0,109510.0,0.94673541]
["bitfinex","BTCUSD",1752086605609,0.0331609,109520.0,109510.0,1.02814951]
["bitfinex","BTCUSD",1752086606051,0.02403057,109520.0,109510.0,1.02814951]
["bitfinex","BTCUSD",1752086606225,0.01490066,109520.0,109510.0,0.71328795]
["bitfinex","BTCUSD",1752086606457,0.01490066,109520.0,109510.0,1.02814951]
["bitfinex","BTCUSD",1752086607426,0.02403066,109520.0,109510.0,0.71328795]
["bitfinex","BTCUSD",1752086607616,0.01490041,109520.0,109510.0,0.71328795]
["bitfinex","BTCUSD",1752086607824,0.02403066,109520.0,109510.0,0.71328795]
["bitfinex","BTCUSD",1752086608052,0.01490041,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086608235,0.01490033,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086608398,0.02403049,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086608601,0.01490033,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086608812,0.02403049,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086608968,0.06612753,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086609793,0.06612753,109520.0,109510.0,0.7460242]
["bitfinex","BTCUSD",1752086610229,0.06612753,109520.0,109510.0,1.06088576]
["bitfinex","BTCUSD",1752086610544,0.07525786,109520.0,109510.0,0.6041042]
["bitfinex","BTCUSD",1752086610747,0.07525778,109520.0,109510.0,0.6037742]
["bitfinex","BTCUSD",1752086611639,0.01490033,109520.0,109510.0,0.6037742]
["bitfinex","BTCUSD",1752086611839,0.02403049,109520.0,109510.0,0.6037571]
["bitfinex","BTCUSD",1752086612047,0.06612753,109520.0,109510.0,0.6037571]
["bitfinex","BTCUSD",1752086612266,0.01490033,109520.0,109510.0,0.6037571]
["bitfinex","BTCUSD",1752086612647,0.03647614,109520.0,109510.0,0.91861866]
["bitfinex","BTCUSD",1752086612882,0.005,109520.0,109510.0,1.01005559]
["bitfinex","BTCUSD",1752086613095,0.005,109520.0,109510.0,1.05607157]
["bitfinex","BTCUSD",1752086613305,0.04709704,109520.0,109510.0,1.05607157]
["bitfinex","BTCUSD",1752086613685,0.005,109520.0,109510.0,1.39607157]
["bitfinex","BTCUSD",1752086614147,0.002,109520.0,109510.0,1.39607157]
["bitfinex","BTCUSD",1752086614627,0.002,109520.0,109510.0,1.39707157]
["bitfinex","BTCUSD",1752086614800,0.04209704,109530.0,109520.0,0.24930627]
["bitfinex","BTCUSD",1752086615018,0.04209704,109530.0,109520.0,0.74281507]
["bitfinex","BTCUSD",1752086615357,0.04209704,109530.0,109520.0,0.78420779]
["bitfinex","BTCUSD",1752086615575,0.07025587,109530.0,109520.0,0.3779093]
["bitfinex","BTCUSD",1752086615789,0.0702557,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086616166,0.07938545,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086616513,0.07938545,109530.0,109520.0,0.37182015]
["bitfinex","BTCUSD",1752086616728,0.07938536,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086616963,0.0702557,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086617117,0.07938545,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086618242,0.0702557,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086618395,0.07938545,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086619163,0.06112612,109530.0,109520.0,0.37235015]
["bitfinex","BTCUSD",1752086621000,0.06112612,109530.0,109520.0,0.35315015]
["bitfinex","BTCUSD",1752086621890,0.06112603,109530.0,109520.0,0.35315015]
["bitfinex","BTCUSD",1752086622500,0.05199662,109530.0,109520.0,0.35315015]
["bitfinex","BTCUSD",1752086622674,0.06112603,109530.0,109520.0,0.35315015]
["bitfinex","BTCUSD",1752086623046,0.04286737,109530.0,109520.0,0.35315015]
["bitfinex","BTCUSD",1752086623232,0.04286737,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086623723,0.05199653,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086624236,0.06112594,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086624683,0.06112586,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086625015,0.06112578,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086625471,0.07025528,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086625687,0.07025519,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086625842,0.06112578,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086626262,0.07025519,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086626460,0.06112578,109530.0,109520.0,0.70901171]
["bitfinex","BTCUSD",1752086626863,0.06112578,109530.0,109520.0,0.68841171]
["bitfinex","BTCUSD",1752086627072,0.06087862,109530.0,109520.0,0.68841171]
["bitfinex","BTCUSD",1752086627276,0.06087862,109530.0,109520.0,0.64754899]
["bitfinex","BTCUSD",1752086627474,0.04262021,109530.0,109520.0,0.64754899]
["bitfinex","BTCUSD",1752086627832,0.00090951,109540.0,109530.0,0.22505796]
["bitfinex","BTCUSD",1752086628014,0.00013918,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086628294,0.00090951,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086628504,0.00013918,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086628714,0.00090951,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086628916,0.01003792,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086629494,0.00090951,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086629701,0.01003801,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086629903,0.01003792,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086630130,0.00090951,109540.0,109530.0,0.93712011]
["bitfinex","BTCUSD",1752086630901,0.00090951,109540.0,109530.0,0.93679011]
["bitfinex","BTCUSD",1752086631329,0.00013918,109540.0,109530.0,0.93679011]
["bitfinex","BTCUSD",1752086631531,0.00013918,109540.0,109530.0,1.0843482]
["bitfinex","BTCUSD",1752086631888,0.00013918,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086632522,0.04198906,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086632987,0.00013918,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086633413,0.04198906,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086635047,0.00013918,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086635248,0.04198906,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086635531,0.00013918,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086635731,0.04198906,109540.0,109530.0,1.0703997]
["bitfinex","BTCUSD",1752086637604,0.04198906,109540.0,109530.0,0.75553814]
["bitfinex","BTCUSD",1752086637806,0.04198906,109540.0,109530.0,1.0700697]
["bitfinex","BTCUSD",1752086638448,0.05111747,109540.0,109530.0,1.0700697]
["bitfinex","BTCUSD",1752086638646,0.05111747,109540.0,109530.0,1.0492697]
["bitfinex","BTCUSD",1752086638866,0.04198906,109540.0,109530.0,1.0492697]
["bitfinex","BTCUSD",1752086639223,0.04198906,109540.0,109530.0,1.0291697]
["bitfinex","BTCUSD",1752086639632,0.04198906,109540.0,109530.0,1.0482697]
["bitfinex","BTCUSD",1752086640443,0.04198906,109540.0,109530.0,1.0677997]
["bitfinex","BTCUSD",1752086640826,0.05111739,109540.0,109530.0,1.0677997]
["bitfinex","BTCUSD",1752086641424,0.05111739,109540.0,109530.0,1.0674697]
["bitfinex","BTCUSD",1752086641624,0.04198906,109540.0,109530.0,1.0482697]
["bitfinex","BTCUSD",1752086642764,0.04198906,109540.0,109530.0,0.73340814]
["bitfinex","BTCUSD",1752086642964,0.05405756,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086643164,0.09595747,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086643569,0.07485739,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086643777,0.03919601,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086643963,0.08104589,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086644167,0.02093918,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086644377,0.04198906,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086644544,0.05111739,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086644739,0.00926751,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086644991,0.05111739,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086645204,0.00013918,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086645408,0.05111747,109540.0,109530.0,1.0291697]
["bitfinex","BTCUSD",1752086645614,0.04198906,109540.0,109530.0,1.0291697]
["bitfinex","BTCUSD",1752086646407,0.05111747,109540.0,109530.0,1.0286397]
["bitfinex","BTCUSD",1752086646607,0.04198906,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086646926,0.10388589,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086647510,0.11301447,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086647916,0.11510447,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086648257,0.12423313,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086648416,0.09684739,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086648747,0.09475739,109540.0,109530.0,0.71430814]
["bitfinex","BTCUSD",1752086650002,0.11587479,109540.0,109530.0,0.62287121]
["bitfinex","BTCUSD",1752086650138,0.1250037,109540.0,109530.0,0.32953188]
["bitfinex","BTCUSD",1752086650338,0.1250037,109540.0,109530.0,0.63131071]
["bitfinex","BTCUSD",1752086650339,0.13413278,109540.0,109530.0,0.63131071]
["bitfinex","BTCUSD",1752086650564,0.31671515,109540.0,109530.0,0.60764053]
["bitfinex","BTCUSD",1752086650929,0.30758674,109540.0,109530.0,0.60764053]
["bitfinex","BTCUSD",1752086651107,0.30758674,109540.0,109530.0,0.61676994]
["bitfinex","BTCUSD",1752086651286,0.30758674,109540.0,109530.0,0.58405079]
["bitfinex","BTCUSD",1752086651672,0.59506173,109540.0,109530.0,0.13586655]
["bitfinex","BTCUSD",1752086651874,0.68649866,109540.0,109530.0,0.09529863]
["bitfinex","BTCUSD",1752086652059,0.68649866,109540.0,109530.0,0.04084618]
["bitfinex","BTCUSD",1752086652267,0.23785812,109530.0,109520.0,0.23705863]
["bitfinex","BTCUSD",1752086652466,0.59456956,109530.0,109520.0,0.23705863]
["bitfinex","BTCUSD",1752086654362,0.73632956,109530.0,109520.0,0.23705863]
["bitfinex","BTCUSD",1752086654537,0.7640775,109530.0,109520.0,0.23705863]
["bitfinex","BTCUSD",1752086656032,0.3165856,109530.0,109520.0,0.41967367]
["bitfinex","BTCUSD",1752086656239,0.11409945,109530.0,109520.0,0.44706499]
["bitfinex","BTCUSD",1752086656444,0.29873782,109530.0,109520.0,0.40621881]
["bitfinex","BTCUSD",1752086656695,0.29873782,109530.0,109520.0,0.39708856]
["bitfinex","BTCUSD",1752086656871,0.29873782,109530.0,109520.0,0.43794847]
["bitfinex","BTCUSD",1752086657041,0.29873782,109530.0,109520.0,0.43794744]
["bitfinex","BTCUSD",1752086657246,0.29873782,109530.0,109520.0,0.43794738]
["bitfinex","BTCUSD",1752086657598,0.29873782,109530.0,109520.0,0.40621889]
["bitfinex","BTCUSD",1752086657809,0.29873782,109530.0,109520.0,0.39708856]
["bitfinex","BTCUSD",1752086657961,0.30786773,109530.0,109520.0,0.40621881]
["bitfinex","BTCUSD",1752086658167,0.29873807,109530.0,109520.0,0.39708856]
["bitfinex","BTCUSD",1752086658798,0.10700979,109530.0,109520.0,0.40621872]
["bitfinex","BTCUSD",1752086659509,0.28960816,109530.0,109520.0,0.39708856]
["bitfinex","BTCUSD",1752086659898,0.28960816,109530.0,109520.0,0.40621889]
["bitfinex","BTCUSD",1752086660364,0.29873807,109530.0,109520.0,0.40621889]
["bitfinex","BTCUSD",1752086660512,0.1161397,109530.0,109520.0,0.41534905]
["bitfinex","BTCUSD",1752086660918,0.10623946,109530.0,109520.0,0.41587905]
["bitfinex","BTCUSD",1752086661232,0.28960816,109530.0,109520.0,0.41587905]
["bitfinex","BTCUSD",1752086662162,0.29873807,109530.0,109520.0,0.41587905]
["bitfinex","BTCUSD",1752086662908,0.24740713,109540.0,109530.0,0.22452796]
["bitfinex","BTCUSD",1752086663094,0.30648615,109540.0,109530.0,0.26538381]
["bitfinex","BTCUSD",1752086663293,0.30648615,109540.0,109530.0,0.25625431]
["bitfinex","BTCUSD",1752086663804,0.30648615,109540.0,109530.0,0.26538381]
["bitfinex","BTCUSD",1752086664168,0.30948615,109540.0,109530.0,0.27451314]
["bitfinex","BTCUSD",1752086664339,0.07592549,109540.0,109530.0,0.27451314]
["bitfinex","BTCUSD",1752086664758,0.30948615,109540.0,109530.0,0.27451314]
["bitfinex","BTCUSD",1752086665615,0.30035774,109540.0,109530.0,0.25625431]
["bitfinex","BTCUSD",1752086665819,0.29122908,109540.0,109530.0,0.25625431]
["bitfinex","BTCUSD",1752086667203,0.29122908,109540.0,109530.0,0.24712473]
["bitfinex","BTCUSD",1752086667412,0.29122908,109540.0,109530.0,0.25625439]
["bitfinex","BTCUSD",1752086667617,0.29122908,109540.0,109530.0,0.24712473]
["bitfinex","BTCUSD",1752086667848,0.27297109,109540.0,109530.0,0.2379949]
["bitfinex","BTCUSD",1752086668069,0.27297109,109540.0,109530.0,0.24712473]
["bitfinex","BTCUSD",1752086668287,0.27297109,109540.0,109530.0,0.25625448]
["bitfinex","BTCUSD",1752086668525,0.27297109,109540.0,109530.0,0.24712473]
["bitfinex","BTCUSD",1752086668738,0.27297109,109540.0,109530.0,0.2379949]
["bitfinex","BTCUSD",1752086668948,0.27297109,109540.0,109530.0,0.24712481]
["bitfinex","BTCUSD",1752086669578,0.27297109,109540.0,109530.0,0.25625464]
["bitfinex","BTCUSD",1752086670350,0.27297109,109540.0,109530.0,0.25625456]
["bitfinex","BTCUSD",1752086670845,0.27297109,109540.0,109530.0,0.24712481]
["bitfinex","BTCUSD",1752086671343,0.27297109,109540.0,109530.0,0.21539896]
["bitfinex","BTCUSD",1752086673192,0.27297109,109540.0,109530.0,0.21592896]
["bitfinex","BTCUSD",1752086673193,0.26794109,109540.0,109530.0,0.21592896]
["bitfinex","BTCUSD",1752086673396,0.27297109,109540.0,109530.0,0.22505862]
["bitfinex","BTCUSD",1752086673602,0.41469109,109540.0,109530.0,0.20626913]
["bitfinex","BTCUSD",1752086673836,0.41469109,109540.0,109530.0,0.21539896]
["bitfinex","BTCUSD",1752086675415,0.41469109,109540.0,109530.0,0.25624837]
["bitfinex","BTCUSD",1752086676091,0.72955265,109540.0,109530.0,0.24711854]
["bitfinex","BTCUSD",1752086676311,0.72955265,109540.0,109530.0,0.30158443]
["bitfinex","BTCUSD",1752086676587,0.72955265,109540.0,109530.0,0.05539026]
["bitfinex","BTCUSD",1752086677208,0.76008876,109540.0,109530.0,0.04084941]
["bitfinex","BTCUSD",1752086677343,0.72955265,109540.0,109530.0,0.04084941]
["bitfinex","BTCUSD",1752086677990,1.47585114,109540.0,109530.0,0.04084941]
["bitfinex","BTCUSD",1752086678141,0.27628833,109530.0,109520.0,0.0953153]
["bitfinex","BTCUSD",1752086678356,1.00042838,109530.0,109520.0,0.04084941]
["bitfinex","BTCUSD",1752086678558,0.37070526,109530.0,109520.0,0.04084941]
["bitfinex","BTCUSD",1752086678769,1.00042838,109530.0,109520.0,0.04084941]
["bitfinex","BTCUSD",1752086679193,1.00042838,109530.0,109520.0,0.07355925]
["bitfinex","BTCUSD",1752086681061,1.05670937,109530.0,109520.0,0.07355925]
["bitfinex","BTCUSD",1752086681288,1.0843254,109530.0,109520.0,0.07355925]
["bitfinex","BTCUSD",1752086682001,1.03735836,109530.0,109520.0,0.07355925]
["bitfinex","BTCUSD",1752086683353,1.06479536,109530.0,109520.0,0.07355925]
["bitfinex","BTCUSD",1752086686254,0.7499338,109530.0,109520.0,0.03270984]
["bitfinex","BTCUSD",1752086686595,0.7469538,109530.0,109520.0,0.03270984]
["bitfinex","BTCUSD",1752086686816,0.7499338,109530.0,109520.0,0.03270984]
["bitfinex","BTCUSD",1752086687399,0.7499338,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086687739,0.84137073,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086687937,0.84144073,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086689695,0.98312073,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086690740,0.98312073,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086691723,0.8916838,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086693285,0.88236985,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086693502,0.88236985,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086693641,0.88236985,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086694053,0.89166188,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086695049,0.88236985,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086696224,0.89155972,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086696646,0.88236985,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086697597,0.85493285,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086698028,0.86428654,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086698232,0.86428654,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086699171,0.86428654,109530.0,109520.0,0.05882688]
["bitfinex","BTCUSD",1752086700959,0.86428654,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086701160,1.2065841,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086701784,0.89172254,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086701982,1.2065841,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086702690,0.89172254,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086702903,1.2065841,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086703309,0.89172254,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086703923,0.57686098,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086704288,0.89172254,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086704494,1.2065841,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086706063,1.63802103,109530.0,109520.0,0.01797747]
["bitfinex","BTCUSD",1752086706992,0.2774055,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086707194,0.82832399,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086708451,0.54090043,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086708746,0.85576199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086708978,0.54090043,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086709157,0.85576199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086709494,0.85272199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086709650,0.85768199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086710065,0.85568199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086710266,0.85768199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086710842,0.85868199,109520.0,109510.0,0.04104941]
["bitfinex","BTCUSD",1752086711024,0.85868199,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086711476,0.85845232,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086711683,0.85945232,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086713972,0.54459076,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086714201,0.85945232,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086714586,0.54459076,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086714800,0.85945232,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086715378,0.54459076,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086715618,0.85945232,109520.0,109510.0,0.07378166]
["bitfinex","BTCUSD",1752086723327,0.85945232,109520.0,109510.0,0.12824755]
["bitfinex","BTCUSD",1752086723839,0.36034694,109520.0,109510.0,0.35562683]
["bitfinex","BTCUSD",1752086724046,0.36742769,109520.0,109510.0,0.35334394]
["bitfinex","BTCUSD",1752086725269,0.22586769,109520.0,109510.0,0.35334394]
["bitfinex","BTCUSD",1752086725468,0.22290769,109520.0,109510.0,0.35334394]
["bitfinex","BTCUSD",1752086725660,0.22586769,109520.0,109510.0,0.34421286]
["bitfinex","BTCUSD",1752086725805,0.26771757,109520.0,109510.0,0.35334394]
["bitfinex","BTCUSD",1752086726012,0.26771757,109520.0,109510.0,0.31249453]
["bitfinex","BTCUSD",1752086726874,0.06684062,109520.0,109510.0,0.31249453]
["bitfinex","BTCUSD",1752086727075,0.06684062,109520.0,109510.0,0.28889328]
["bitfinex","BTCUSD",1752086727313,0.07301112,109520.0,109510.0,0.42362119]
["bitfinex","BTCUSD",1752086727517,0.06388062,109520.0,109510.0,0.42362119]
["bitfinex","BTCUSD",1752086727687,0.07301112,109520.0,109510.0,0.3691553]
["bitfinex","BTCUSD",1752086727893,0.01290033,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086728100,0.03116066,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086728480,0.01213,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086728696,0.03116074,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086728893,0.07301054,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086729864,0.04029107,109520.0,109510.0,0.70331686]
["bitfinex","BTCUSD",1752086730040,0.08214095,109520.0,109510.0,0.3691553]
["bitfinex","BTCUSD",1752086730429,0.09127153,109520.0,109510.0,0.3691553]
["bitfinex","BTCUSD",1752086730789,0.09127145,109520.0,109510.0,0.3691553]
["bitfinex","BTCUSD",1752086731181,0.09127145,109520.0,109510.0,0.3488553]
["bitfinex","BTCUSD",1752086731390,0.08214095,109520.0,109510.0,0.40338055]
["bitfinex","BTCUSD",1752086731766,0.08214095,109520.0,109510.0,0.3488553]
["bitfinex","BTCUSD",1752086732374,0.08214095,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086732902,0.26881095,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086733061,0.46351665,109520.0,109510.0,0.39424499]
["bitfinex","BTCUSD",1752086733257,0.28090161,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086733464,0.27177095,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086733672,0.28090153,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086736511,0.4635179,109520.0,109510.0,0.39424499]
["bitfinex","BTCUSD",1752086737111,0.4635179,109520.0,109510.0,0.40337599]
["bitfinex","BTCUSD",1752086737774,0.45438765,109520.0,109510.0,0.38511391]
["bitfinex","BTCUSD",1752086737996,0.45438765,109520.0,109510.0,0.40337632]
["bitfinex","BTCUSD",1752086738200,0.45438765,109520.0,109510.0,0.41250732]
["bitfinex","BTCUSD",1752086738818,0.45438765,109520.0,109510.0,0.40337632]
["bitfinex","BTCUSD",1752086738996,0.45438765,109520.0,109510.0,0.4125074]
["bitfinex","BTCUSD",1752086740348,0.45438765,109520.0,109510.0,0.40337632]
["bitfinex","BTCUSD",1752086741298,0.44525724,109520.0,109510.0,0.39424516]
["bitfinex","BTCUSD",1752086741509,0.44525724,109520.0,109510.0,0.31254633]
["bitfinex","BTCUSD",1752086742386,0.44531724,109520.0,109510.0,0.31254633]
["bitfinex","BTCUSD",1752086742594,0.44531724,109520.0,109510.0,0.32167749]
["bitfinex","BTCUSD",1752086742816,0.75305822,109520.0,109510.0,0.10199062]
["bitfinex","BTCUSD",1752086743044,0.77449681,109520.0,109510.0,0.08744977]
["bitfinex","BTCUSD",1752086743254,0.91593681,109520.0,109510.0,0.22888977]
["bitfinex","BTCUSD",1752086744802,0.91593681,109520.0,109510.0,0.26978537]
["bitfinex","BTCUSD",1752086745242,0.91593681,109520.0,109510.0,0.12834537]
["bitfinex","BTCUSD",1752086746313,0.60107525,109520.0,109510.0,0.12834537]
["bitfinex","BTCUSD",1752086746516,0.91593681,109520.0,109510.0,0.12834537]
["bitfinex","BTCUSD",1752086747195,0.91593681,109520.0,109510.0,0.31097709]
["bitfinex","BTCUSD",1752086747425,1.00737374,109520.0,109510.0,0.08744977]
["bitfinex","BTCUSD",1752086749734,1.00737374,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086751677,0.69251218,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086751902,0.60107525,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086752127,0.91593681,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086752793,0.60107525,109520.0,109510.0,0.27921307]
["bitfinex","BTCUSD",1752086753021,0.91090681,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086753489,0.91593681,109520.0,109510.0,0.27008149]
["bitfinex","BTCUSD",1752086753727,0.60107525,109520.0,109510.0,0.35178032]
["bitfinex","BTCUSD",1752086753964,0.60107525,109520.0,109510.0,0.3609119]
["bitfinex","BTCUSD",1752086754195,0.4367212,109520.0,109510.0,0.38830565]
["bitfinex","BTCUSD",1752086755144,0.44585136,109520.0,109510.0,0.37917465]
["bitfinex","BTCUSD",1752086755602,0.44585136,109520.0,109510.0,0.39796681]
["bitfinex","BTCUSD",1752086755603,0.2952807,109520.0,109510.0,0.39796681]
["bitfinex","BTCUSD",1752086755822,0.19031033,109520.0,109510.0,0.72736922]
["bitfinex","BTCUSD",1752086756029,0.23216021,109520.0,109510.0,0.69344853]
["bitfinex","BTCUSD",1752086756236,0.24129029,109520.0,109510.0,0.69344853]
["bitfinex","BTCUSD",1752086756432,0.23216021,109520.0,109510.0,0.69344853]
["bitfinex","BTCUSD",1752086756872,0.18931033,109520.0,109510.0,0.69344853]
["bitfinex","BTCUSD",1752086757114,0.24029029,109520.0,109510.0,0.69344853]
["bitfinex","BTCUSD",1752086757534,0.24942054,109520.0,109510.0,0.67284853]
["bitfinex","BTCUSD",1752086757737,0.24755054,109520.0,109510.0,0.67284853]
["bitfinex","BTCUSD",1752086757940,0.23842029,109520.0,109510.0,0.67284853]
["bitfinex","BTCUSD",1752086758140,0.24755045,109520.0,109510.0,0.67284853]
["bitfinex","BTCUSD",1752086758353,0.24755045,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086758835,0.23842029,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086759190,0.24755054,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086760280,0.26581145,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086760925,0.25668087,109520.0,109510.0,0.69294853]
["bitfinex","BTCUSD",1752086761146,0.26581137,109520.0,109510.0,0.37808697]
["bitfinex","BTCUSD",1752086761731,0.26581137,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086762141,0.27494203,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086762462,0.27796203,109520.0,109510.0,0.35798697]
["bitfinex","BTCUSD",1752086762879,0.27796203,109520.0,109510.0,0.34885597]
["bitfinex","BTCUSD",1752086763096,0.27796203,109520.0,109510.0,0.35798705]
["bitfinex","BTCUSD",1752086763423,0.46057707,109520.0,109510.0,0.33972439]
["bitfinex","BTCUSD",1752086763638,0.26883195,109520.0,109510.0,0.35798647]
["bitfinex","BTCUSD",1752086764567,0.25057079,109520.0,109510.0,0.35798647]
["bitfinex","BTCUSD",1752086764790,0.45144716,109520.0,109510.0,0.34885547]
["bitfinex","BTCUSD",1752086764994,0.25970137,109520.0,109510.0,0.35798647]
["bitfinex","BTCUSD",1752086765731,0.26883203,109520.0,109510.0,0.35798647]
["bitfinex","BTCUSD",1752086768412,0.46057782,109520.0,109510.0,0.34885547]
["bitfinex","BTCUSD",1752086769349,0.25970137,109520.0,109510.0,0.35798647]
["bitfinex","BTCUSD",1752086769556,0.26883212,109520.0,109510.0,0.34885547]
["bitfinex","BTCUSD",1752086769758,0.29238079,109520.0,109510.0,0.34885539]
["bitfinex","BTCUSD",1752086769970,0.31064204,109520.0,109510.0,0.34885547]
["bitfinex","BTCUSD",1752086770963,0.49325708,109520.0,109510.0,0.33972439]
["bitfinex","BTCUSD",1752086771176,0.48412683,109520.0,109510.0,0.3663646]
["bitfinex","BTCUSD",1752086771369,0.48412683,109520.0,109510.0,0.37549512]
["bitfinex","BTCUSD",1752086771581,0.48412683,109520.0,109510.0,0.32093198]
["bitfinex","BTCUSD",1752086771848,0.48412683,109520.0,109510.0,0.33006339]
["bitfinex","BTCUSD",1752086772052,0.30151179,109520.0,109510.0,0.40288674]
["bitfinex","BTCUSD",1752086772315,0.48412683,109520.0,109510.0,0.33919472]
["bitfinex","BTCUSD",1752086773212,0.48412683,109520.0,109510.0,0.34832597]
["bitfinex","BTCUSD",1752086774115,0.48412683,109520.0,109510.0,0.33919472]
["bitfinex","BTCUSD",1752086774349,0.48412683,109520.0,109510.0,0.35745713]
["bitfinex","BTCUSD",1752086775300,0.48412683,109520.0,109510.0,0.34832597]
["bitfinex","BTCUSD",1752086776665,0.48408683,109520.0,109510.0,0.34885597]
["bitfinex","BTCUSD",1752086777079,0.48408683,109520.0,109510.0,0.35798713]
["bitfinex","BTCUSD",1752086777313,0.30147162,109520.0,109510.0,0.35798663]
["bitfinex","BTCUSD",1752086777459,0.31060228,109520.0,109510.0,0.35798663]
["bitfinex","BTCUSD",1752086777633,0.50234807,109520.0,109510.0,0.34885563]
["bitfinex","BTCUSD",1752086777840,0.50234807,109520.0,109510.0,0.35798671]
["bitfinex","BTCUSD",1752086778642,0.50234807,109520.0,109510.0,0.34885563]
["bitfinex","BTCUSD",1752086778960,0.49321774,109520.0,109510.0,0.33972447]
["bitfinex","BTCUSD",1752086779171,0.49321774,109520.0,109510.0,0.34885563]
["bitfinex","BTCUSD",1752086779370,0.49321774,109520.0,109510.0,0.33972447]
["bitfinex","BTCUSD",1752086779588,0.49321774,109520.0,109510.0,0.33059322]
["bitfinex","BTCUSD",1752086779856,0.49321774,109520.0,109510.0,0.33006322]
["bitfinex","BTCUSD",1752086780061,0.49321774,109520.0,109510.0,0.33919447]
["bitfinex","BTCUSD",1752086780249,0.49321774,109520.0,109510.0,0.33006322]
["bitfinex","BTCUSD",1752086780629,0.49321774,109520.0,109510.0,0.33919447]
["bitfinex","BTCUSD",1752086780821,0.30147195,109520.0,109510.0,0.33919447]
["bitfinex","BTCUSD",1752086781022,0.30147195,109520.0,109510.0,0.34832555]
["bitfinex","BTCUSD",1752086781224,0.30147195,109520.0,109510.0,0.34832563]
["bitfinex","BTCUSD",1752086781519,0.30147195,109520.0,109510.0,0.33919447]
["bitfinex","BTCUSD",1752086782420,0.48408699,109520.0,109510.0,0.33006322]
["bitfinex","BTCUSD",1752086782622,0.48408699,109520.0,109510.0,0.33919438]
["bitfinex","BTCUSD",1752086782796,0.30147195,109520.0,109510.0,0.34832563]
["bitfinex","BTCUSD",1752086782960,0.30147195,109520.0,109510.0,0.67291612]
["bitfinex","BTCUSD",1752086783158,0.29234129,109520.0,109510.0,0.3574563]
["bitfinex","BTCUSD",1752086783385,0.29234129,109520.0,109510.0,0.66378471]
["bitfinex","BTCUSD",1752086785652,0.29234046,109520.0,109510.0,0.67344571]
["bitfinex","BTCUSD",1752086785858,0.30147087,109520.0,109510.0,0.67344571]
["bitfinex","BTCUSD",1752086786409,0.29234046,109520.0,109510.0,0.67344571]
["bitfinex","BTCUSD",1752086786614,0.18667,109520.0,109510.0,0.76488264]
["bitfinex","BTCUSD",1752086786813,0.18667,109520.0,109510.0,1.143175]
["bitfinex","BTCUSD",1752086787016,0.23764996,109520.0,109510.0,0.79090931]
["bitfinex","BTCUSD",1752086787351,0.23764988,109520.0,109510.0,0.77297856]
["bitfinex","BTCUSD",1752086787548,0.22851988,109520.0,109510.0,0.80004031]
["bitfinex","BTCUSD",1752086788122,0.22851988,109520.0,109510.0,0.78298493]
["bitfinex","BTCUSD",1752086788917,0.22851988,109520.0,109510.0,0.78292073]
["bitfinex","BTCUSD",1752086789590,0.23764996,109520.0,109510.0,0.78292073]
["bitfinex","BTCUSD",1752086789822,0.29560053,109520.0,109510.0,0.34816501]
["bitfinex","BTCUSD",1752086790032,0.78525145,109520.0,109510.0,0.2730742]
["bitfinex","BTCUSD",1752086790242,1.01788838,109520.0,109510.0,0.13469041]
["bitfinex","BTCUSD",1752086790454,1.01788838,109520.0,109510.0,0.13469047]
["bitfinex","BTCUSD",1752086791097,0.61105624,109520.0,109510.0,0.13469047]
["bitfinex","BTCUSD",1752086791313,0.92645145,109520.0,109510.0,0.13469047]
["bitfinex","BTCUSD",1752086792141,0.92645145,109520.0,109510.0,0.18927071]
["bitfinex","BTCUSD",1752086792371,0.92645145,109520.0,109510.0,0.1074186]
["bitfinex","BTCUSD",1752086792573,0.92645145,109520.0,109510.0,0.18927071]
["bitfinex","BTCUSD",1752086792778,0.92645145,109520.0,109510.0,0.18927252]
["bitfinex","BTCUSD",1752086793398,0.92645145,109520.0,109510.0,0.10742041]
["bitfinex","BTCUSD",1752086793612,0.92645145,109520.0,109510.0,0.18927252]
["bitfinex","BTCUSD",1752086797098,0.61105624,109520.0,109510.0,0.18927252]
["bitfinex","BTCUSD",1752086797297,0.92645145,109520.0,109510.0,0.10742041]
["bitfinex","BTCUSD",1752086798182,0.92645145,109520.0,109510.0,0.18927252]
["bitfinex","BTCUSD",1752086798389,0.92645145,109520.0,109510.0,0.38103582]
["bitfinex","BTCUSD",1752086798596,0.91732104,109520.0,109510.0,0.38103742]
["bitfinex","BTCUSD",1752086798808,0.60192583,109520.0,109510.0,0.38103742]
["bitfinex","BTCUSD",1752086799008,0.91732104,109520.0,109510.0,0.38103742]
["bitfinex","BTCUSD",1752086799215,0.90819046,109520.0,109510.0,0.37190584]
["bitfinex","BTCUSD",1752086799750,0.90819046,109520.0,109510.0,0.18927412]
["bitfinex","BTCUSD",1752086800389,0.90819046,109520.0,109510.0,0.37190584]
["bitfinex","BTCUSD",1752086801232,0.90819046,109520.0,109510.0,0.38103742]
["bitfinex","BTCUSD",1752086801356,0.90819046,109520.0,109510.0,0.18927412]
["bitfinex","BTCUSD",1752086801560,0.90846046,109520.0,109510.0,0.18927412]
["bitfinex","BTCUSD",1752086802193,0.90846046,109520.0,109510.0,0.37190584]
["bitfinex","BTCUSD",1752086803050,0.59306525,109520.0,109510.0,0.37190584]
["bitfinex","BTCUSD",1752086803214,0.90846046,109520.0,109510.0,0.37190584]
["bitfinex","BTCUSD",1752086803712,0.90846046,109520.0,109510.0,0.35484947]
["bitfinex","BTCUSD",1752086804293,0.90846046,109520.0,109510.0,0.18641876]
["bitfinex","BTCUSD",1752086804712,0.99999739,109520.0,109510.0,0.18927508]
["bitfinex","BTCUSD",1752086804978,0.99999739,109520.0,109510.0,0.10742297]
["bitfinex","BTCUSD",1752086805191,0.68460218,109520.0,109510.0,0.10742297]
["bitfinex","BTCUSD",1752086805348,0.99999739,109520.0,109510.0,0.10742297]
["bitfinex","BTCUSD",1752086806784,0.90856046,109520.0,109510.0,0.10742297]
["bitfinex","BTCUSD",1752086807972,0.90856046,109520.0,109510.0,0.10742301]
["bitfinex","BTCUSD",1752086808176,0.59316525,109520.0,109510.0,0.10456905]
["bitfinex","BTCUSD",1752086808381,0.90856046,109520.0,109510.0,0.10742541]
["bitfinex","BTCUSD",1752086808785,0.59316525,109520.0,109510.0,0.10742541]
["bitfinex","BTCUSD",1752086809112,0.59316525,109520.0,109510.0,0.18927752]
["bitfinex","BTCUSD",1752086809311,0.90856046,109520.0,109510.0,0.18927752]
["bitfinex","BTCUSD",1752086810187,0.59316525,109520.0,109510.0,0.37190924]
["bitfinex","BTCUSD",1752086810390,0.90856046,109520.0,109510.0,0.38104082]
["bitfinex","BTCUSD",1752086810599,0.90856046,109520.0,109510.0,0.18927752]
["bitfinex","BTCUSD",1752086810933,1.22421171,109520.0,109510.0,0.18927752]
["bitfinex","BTCUSD",1752086813926,1.22421171,109520.0,109510.0,0.18927535]
["bitfinex","BTCUSD",1752086814293,1.23691468,109520.0,109510.0,0.18927535]
["bitfinex","BTCUSD",1752086814621,1.22421171,109520.0,109510.0,0.18927535]
["bitfinex","BTCUSD",1752086815259,0.90868848,109520.0,109510.0,0.18927535]
["bitfinex","BTCUSD",1752086815668,1.22421171,109520.0,109510.0,0.18927535]
["bitfinex","BTCUSD",1752086816877,1.22421171,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086818487,0.59316525,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086818687,1.22421171,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086819084,1.31564864,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086819312,0.68460218,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086819541,1.31564864,109520.0,109510.0,0.18927531]
["bitfinex","BTCUSD",1752086819744,1.31564864,109520.0,109510.0,0.18928708]
["bitfinex","BTCUSD",1752086819944,1.22421171,109520.0,109510.0,0.18928708]
["bitfinex","BTCUSD",1752086820341,0.45196525,109520.0,109510.0,0.18928708]
["bitfinex","BTCUSD",1752086820493,0.76748848,109520.0,109510.0,0.18928708]
["bitfinex","BTCUSD",1752086820693,0.90860848,109520.0,109510.0,0.18928708]
["bitfinex","BTCUSD",1752086821090,0.26719021,109520.0,109510.0,0.70623494]
["bitfinex","BTCUSD",1752086821296,0.44249608,109520.0,109510.0,0.66078595]
["bitfinex","BTCUSD",1752086821490,0.45755732,109520.0,109510.0,0.66991695]
["bitfinex","BTCUSD",1752086821735,0.46075732,109520.0,109510.0,0.66991555]
["bitfinex","BTCUSD",1752086822293,0.46075799,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086822499,0.27814295,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086822798,0.2690122,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086823048,0.45162724,109520.0,109510.0,0.36893317]
["bitfinex","BTCUSD",1752086823198,0.46075799,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086823401,0.46075799,109520.0,109510.0,0.36893317]
["bitfinex","BTCUSD",1752086823599,0.27814295,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086823890,0.25988154,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086826253,0.45162724,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086826479,0.2690122,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086826989,0.46075799,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086827405,0.47665799,109520.0,109510.0,0.36893317]
["bitfinex","BTCUSD",1752086827576,0.47665799,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086828316,0.25752021,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086828493,0.18744033,109520.0,109510.0,0.6844564]
["bitfinex","BTCUSD",1752086828729,0.23842037,109520.0,109510.0,0.7009564]
["bitfinex","BTCUSD",1752086828951,0.19657033,109520.0,109510.0,0.69810008]
["bitfinex","BTCUSD",1752086829352,0.18667,109520.0,109510.0,0.71103008]
["bitfinex","BTCUSD",1752086829884,0.18667,109520.0,109510.0,0.80246701]
["bitfinex","BTCUSD",1752086830080,0.22851988,109520.0,109510.0,0.80246701]
["bitfinex","BTCUSD",1752086830318,0.18667,109520.0,109510.0,0.8024639]
["bitfinex","BTCUSD",1752086830521,0.22851988,109520.0,109510.0,0.8024639]
["bitfinex","BTCUSD",1752086830977,0.22851988,109520.0,109510.0,0.72061179]
["bitfinex","BTCUSD",1752086831575,0.18667,109520.0,109510.0,0.72061179]
["bitfinex","BTCUSD",1752086831780,0.18667,109520.0,109510.0,0.82954357]
["bitfinex","BTCUSD",1752086834820,0.22851988,109520.0,109510.0,0.82954357]
["bitfinex","BTCUSD",1752086835005,0.18667,109520.0,109510.0,0.82954357]
["bitfinex","BTCUSD",1752086837603,0.18667,109520.0,109510.0,1.1450668]
["bitfinex","BTCUSD",1752086837784,0.18667,109520.0,109510.0,0.82954357]
["bitfinex","BTCUSD",1752086838401,0.18667,109520.0,109510.0,1.52719018]
["bitfinex","BTCUSD",1752086839518,0.10442155,109520.0,109510.0,0.89614372]
["bitfinex","BTCUSD",1752086839717,0.10442155,109520.0,109510.0,1.21366695]
["bitfinex","BTCUSD",1752086839879,0.10442155,109520.0,109510.0,1.52919018]
["bitfinex","BTCUSD",1752086840085,0.10442155,109520.0,109510.0,1.21366695]
["bitfinex","BTCUSD",1752086840336,0.10442155,109520.0,109510.0,1.10473517]
["bitfinex","BTCUSD",1752086840921,0.10442155,109520.0,109510.0,1.10573517]
["bitfinex","BTCUSD",1752086842333,0.10442155,109520.0,109510.0,1.09313517]
["bitfinex","BTCUSD",1752086843510,0.10442155,109520.0,109510.0,1.21466695]
["bitfinex","BTCUSD",1752086844640,0.14627143,109520.0,109510.0,1.20206695]
["bitfinex","BTCUSD",1752086844861,0.14627143,109520.0,109510.0,1.20173695]
["bitfinex","BTCUSD",1752086844862,0.10442155,109520.0,109510.0,1.20173695]
["bitfinex","BTCUSD",1752086845060,0.14627143,109520.0,109510.0,1.20173695]
["bitfinex","BTCUSD",1752086845641,0.10442155,109520.0,109510.0,1.51726018]
["bitfinex","BTCUSD",1752086845873,0.10442155,109520.0,109510.0,1.53019018]
["bitfinex","BTCUSD",1752086847550,0.10442155,109520.0,109510.0,2.02014058]
["bitfinex","BTCUSD",1752086847986,0.03500951,109540.0,109530.0,0.21051711]
["bitfinex","BTCUSD",1752086848177,0.03500951,109540.0,109530.0,1.00374697]
["bitfinex","BTCUSD",1752086848947,0.07685939,109540.0,109530.0,1.00374697]
["bitfinex","BTCUSD",1752086849752,0.03500951,109540.0,109530.0,0.68822374]
["bitfinex","BTCUSD",1752086849931,0.03600951,109540.0,109530.0,1.00374697]
["bitfinex","BTCUSD",1752086851411,0.08900789,109540.0,109530.0,0.68769374]
["bitfinex","BTCUSD",1752086851609,0.07987939,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086852443,0.03802951,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086852732,0.07987939,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086853242,0.03802951,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086853372,0.07987939,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086853958,0.03802951,109540.0,109530.0,0.68769374]
["bitfinex","BTCUSD",1752086854161,0.07987939,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086854876,0.04405784,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086855077,0.04715784,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086855327,0.08900772,109540.0,109530.0,1.00321697]
["bitfinex","BTCUSD",1752086855606,0.09813613,109540.0,109530.0,1.00314981]
["bitfinex","BTCUSD",1752086856044,0.08900772,109540.0,109530.0,1.00314981]
["bitfinex","BTCUSD",1752086856419,0.07987939,109540.0,109530.0,1.00314981]
["bitfinex","BTCUSD",1752086856592,0.03802951,109540.0,109530.0,1.00314981]
["bitfinex","BTCUSD",1752086856791,0.03600951,109540.0,109530.0,1.00367981]
["bitfinex","BTCUSD",1752086857696,0.03600951,109540.0,109530.0,1.08534791]
["bitfinex","BTCUSD",1752086857919,0.07785939,109540.0,109530.0,1.03090251]
["bitfinex","BTCUSD",1752086858351,0.03290951,109540.0,109530.0,1.03090251]
["bitfinex","BTCUSD",1752086858585,0.03290951,109540.0,109530.0,1.13086589]
["bitfinex","BTCUSD",1752086858817,0.01750951,109540.0,109530.0,1.13086589]
["bitfinex","BTCUSD",1752086859012,0.00113918,109540.0,109530.0,1.13086589]
["bitfinex","BTCUSD",1752086859624,0.00113918,109540.0,109530.0,1.13186589]
["bitfinex","BTCUSD",1752086859860,0.01673918,109540.0,109530.0,1.13186589]
["bitfinex","BTCUSD",1752086860064,0.01750951,109540.0,109530.0,1.13186589]
["bitfinex","BTCUSD",1752086860268,0.01650951,109540.0,109530.0,1.13186589]
["bitfinex","BTCUSD",1752086860673,0.01650951,109540.0,109530.0,1.13286589]
["bitfinex","BTCUSD",1752086860879,0.01650951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086861294,0.03280951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086862476,0.07465939,109540.0,109530.0,1.1328909]
["bitfinex","BTCUSD",1752086862656,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086862852,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086863083,0.07763939,109540.0,109530.0,0.73567456]
["bitfinex","BTCUSD",1752086863297,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086863907,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086864109,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086864881,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086865102,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086865520,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086865746,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086865955,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086866160,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086866585,0.07465939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086866814,0.07763939,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086867031,0.08378789,109540.0,109530.0,0.73514456]
["bitfinex","BTCUSD",1752086867247,0.08889789,109540.0,109530.0,0.73514456]
["bitfinex","BTCUSD",1752086867666,0.08889789,109540.0,109530.0,1.05066779]
["bitfinex","BTCUSD",1752086867881,0.08889789,109540.0,109530.0,1.05979862]
["bitfinex","BTCUSD",1752086868129,0.07976939,109540.0,109530.0,1.05066779]
["bitfinex","BTCUSD",1752086868343,0.03578951,109540.0,109530.0,1.05119779]
["bitfinex","BTCUSD",1752086869684,0.00013918,109540.0,109530.0,2.39806402]
["bitfinex","BTCUSD",1752086869928,0.07853021,109570.0,109560.0,0.22447046]
["bitfinex","BTCUSD",1752086870167,0.07857669,109570.0,109560.0,1.22796448]
["bitfinex","BTCUSD",1752086870402,0.07857669,109570.0,109560.0,0.91297125]
["bitfinex","BTCUSD",1752086870631,0.07857669,109570.0,109560.0,0.91244125]
["bitfinex","BTCUSD",1752086871106,0.07857669,109570.0,109560.0,0.96703383]
["bitfinex","BTCUSD",1752086871330,0.04289636,109570.0,109560.0,1.05847076]
["bitfinex","BTCUSD",1752086871774,0.00104648,109570.0,109560.0,1.05847076]
["bitfinex","BTCUSD",1752086872850,0.00104648,109570.0,109560.0,0.74335218]
["bitfinex","BTCUSD",1752086873068,0.03755648,109570.0,109560.0,1.05847076]
["bitfinex","BTCUSD",1752086873269,0.03855648,109570.0,109560.0,1.05847076]
["bitfinex","BTCUSD",1752086873623,0.03855648,109570.0,109560.0,1.0584356]
["bitfinex","BTCUSD",1752086873826,0.03855648,109570.0,109560.0,1.09928603]
["bitfinex","BTCUSD",1752086874031,0.08040636,109570.0,109560.0,1.0448188]
["bitfinex","BTCUSD",1752086874616,0.03642648,109570.0,109560.0,1.0448188]
["bitfinex","BTCUSD",1752086874824,0.07827636,109570.0,109560.0,1.0448188]
["bitfinex","BTCUSD",1752086875222,0.03642648,109570.0,109560.0,1.0448188]
["bitfinex","BTCUSD",1752086875409,0.07827636,109570.0,109560.0,1.0448188]
["bitfinex","BTCUSD",1752086876228,0.07827636,109570.0,109560.0,1.04462365]
["bitfinex","BTCUSD",1752086876430,0.07827636,109570.0,109560.0,1.04461051]
["bitfinex","BTCUSD",1752086877131,0.07827636,109570.0,109560.0,1.09461051]
["bitfinex","BTCUSD",1752086877339,0.03642648,109570.0,109560.0,1.09461051]
["bitfinex","BTCUSD",1752086877541,0.00204648,109570.0,109560.0,1.09461051]
["bitfinex","BTCUSD",1752086877816,0.00204648,109570.0,109560.0,1.19490389]
["bitfinex","BTCUSD",1752086878553,0.00104648,109570.0,109560.0,1.46002247]
["bitfinex","BTCUSD",1752086878762,0.00104648,109570.0,109560.0,1.40681677]
["bitfinex","BTCUSD",1752086879242,0.00104648,109570.0,109560.0,1.39421677]
["bitfinex","BTCUSD",1752086879560,4.648e-05,109570.0,109560.0,1.50314855]
["bitfinex","BTCUSD",1752086879761,4.648e-05,109570.0,109560.0,1.39521677]
["bitfinex","BTCUSD",1752086880011,4.648e-05,109570.0,109560.0,1.50414855]
["bitfinex","BTCUSD",1752086880386,4.648e-05,109570.0,109560.0,1.84414855]
["bitfinex","BTCUSD",1752086880688,4.648e-05,109570.0,109560.0,1.85674855]
["bitfinex","BTCUSD",1752086880960,4.648e-05,109570.0,109560.0,2.05674855]
["bitfinex","BTCUSD",1752086881186,0.0312,109590.0,109580.0,0.54008071]
["bitfinex","BTCUSD",1752086881417,0.01564647,109590.0,109580.0,1.19846939]
["bitfinex","BTCUSD",1752086881635,0.01564647,109590.0,109580.0,1.53844568]
["bitfinex","BTCUSD",1752086881838,0.01564647,109590.0,109580.0,1.48422958]
["bitfinex","BTCUSD",1752086882043,0.01564647,109590.0,109580.0,1.49322123]
["bitfinex","BTCUSD",1752086882264,0.01564647,109590.0,109580.0,1.48422958]
["bitfinex","BTCUSD",1752086882466,0.01564647,109590.0,109580.0,1.53842323]
["bitfinex","BTCUSD",1752086882467,0.03124647,109590.0,109580.0,1.53842323]
["bitfinex","BTCUSD",1752086884298,0.01564647,109590.0,109580.0,1.53842323]
["bitfinex","BTCUSD",1752086884721,0.03154647,109590.0,109580.0,1.53842323]
["bitfinex","BTCUSD",1752086885131,0.03154647,109590.0,109580.0,1.56636865]
["bitfinex","BTCUSD",1752086885271,0.05490538,109590.0,109580.0,1.56636865]
["bitfinex","BTCUSD",1752086885479,0.0549053,109590.0,109580.0,1.48500893]
["bitfinex","BTCUSD",1752086885687,0.0457808,109590.0,109580.0,1.48500893]
["bitfinex","BTCUSD",1752086886140,0.03665647,109590.0,109580.0,1.48500893]
["bitfinex","BTCUSD",1752086886347,0.04578072,109590.0,109580.0,1.48500893]
["bitfinex","BTCUSD",1752086886554,0.03665647,109590.0,109580.0,1.56636865]
["bitfinex","BTCUSD",1752086887194,0.04578064,109590.0,109580.0,1.3012099]
["bitfinex","BTCUSD",1752086887417,0.03665647,109590.0,109580.0,1.3012099]
["bitfinex","BTCUSD",1752086887945,4.647e-05,109590.0,109580.0,1.61632848]
["bitfinex","BTCUSD",1752086889129,0.01544647,109590.0,109580.0,1.61632848]
["bitfinex","BTCUSD",1752086890072,0.03558647,109590.0,109580.0,1.61632848]
["bitfinex","BTCUSD",1752086891473,0.03244647,109590.0,109580.0,1.61632848]
["bitfinex","BTCUSD",1752086894265,0.03244647,109590.0,109580.0,1.56213483]
["bitfinex","BTCUSD",1752086895099,0.03244647,109590.0,109580.0,1.57111947]
["bitfinex","BTCUSD",1752086895733,4.647e-05,109590.0,109580.0,1.57111947]
["bitfinex","BTCUSD",1752086895949,4.647e-05,109590.0,109580.0,1.57113363]
["bitfinex","BTCUSD",1752086897391,0.01584647,109590.0,109580.0,1.57113363]
["bitfinex","BTCUSD",1752086897596,0.03134647,109590.0,109580.0,1.57113363]
["bitfinex","BTCUSD",1752086898327,0.03448647,109590.0,109580.0,1.48977391]
["bitfinex","BTCUSD",1752086898630,0.36085922,109590.0,109580.0,1.23721918]
["bitfinex","BTCUSD",1752086898794,0.3798783,109590.0,109580.0,1.12091264]
["bitfinex","BTCUSD",1752086898972,0.3707538,109590.0,109580.0,1.12091264]
["bitfinex","BTCUSD",1752086899385,0.05563522,109590.0,109580.0,1.12091264]
["bitfinex","BTCUSD",1752086899760,0.0373868,109590.0,109580.0,1.12091264]
["bitfinex","BTCUSD",1752086900169,0.0373868,109590.0,109580.0,1.09296722]
["bitfinex","BTCUSD",1752086902314,0.0373868,109590.0,109580.0,1.0116228]
["bitfinex","BTCUSD",1752086902717,0.0373868,109590.0,109580.0,1.01167287]
["bitfinex","BTCUSD",1752086903130,0.0373868,109590.0,109580.0,1.12060465]
["bitfinex","BTCUSD",1752086906912,0.05563538,109590.0,109580.0,1.02916772]
["bitfinex","BTCUSD",1752086907250,0.37075396,109590.0,109580.0,1.02916772]
["bitfinex","BTCUSD",1752086907372,0.37987838,109590.0,109580.0,1.02916772]
["bitfinex","BTCUSD",1752086907577,0.36162963,109590.0,109580.0,1.02916772]
["bitfinex","BTCUSD",1752086908488,0.41260393,109590.0,109580.0,1.02916772]
["bitfinex","BTCUSD",1752086908865,0.66556037,109590.0,109580.0,0.52109251]
["bitfinex","BTCUSD",1752086909074,0.61335192,109590.0,109580.0,0.57121172]
["bitfinex","BTCUSD",1752086909282,0.60422767,109590.0,109580.0,0.56208631]
["bitfinex","BTCUSD",1752086909499,0.60422767,109590.0,109580.0,0.66202351]
["bitfinex","BTCUSD",1752086909694,0.60422767,109590.0,109580.0,0.67119204]
["bitfinex","BTCUSD",1752086909895,0.10661002,109590.0,109580.0,0.67119154]
["bitfinex","BTCUSD",1752086910120,0.10660977,109590.0,109580.0,0.67119154]
["bitfinex","BTCUSD",1752086910329,0.43997777,109590.0,109580.0,0.67119154]
["bitfinex","BTCUSD",1752086910691,0.604228,109590.0,109580.0,0.48476481]
["bitfinex","BTCUSD",1752086910893,0.604228,109590.0,109580.0,0.62564481]
["bitfinex","BTCUSD",1752086911074,0.59510333,109590.0,109580.0,0.63477056]
["bitfinex","BTCUSD",1752086911278,0.59510333,109590.0,109580.0,0.64389622]
["bitfinex","BTCUSD",1752086911456,0.59196333,109590.0,109580.0,0.6530218]
["bitfinex","BTCUSD",1752086911668,0.27998475,109590.0,109580.0,0.6530218]
["bitfinex","BTCUSD",1752086911883,0.59510333,109590.0,109580.0,0.6530218]
["bitfinex","BTCUSD",1752086912083,0.59510333,109590.0,109580.0,0.64390031]
["bitfinex","BTCUSD",1752086912598,0.27998475,109590.0,109580.0,0.64390031]
["bitfinex","BTCUSD",1752086912826,0.59510333,109590.0,109580.0,0.64390031]
["bitfinex","BTCUSD",1752086913164,0.90109716,109590.0,109580.0,0.30225385]
["bitfinex","BTCUSD",1752086913364,0.91317401,109590.0,109580.0,0.30225385]
["bitfinex","BTCUSD",1752086913566,0.91317401,109590.0,109580.0,0.3566875]
["bitfinex","BTCUSD",1752086913779,0.26173508,109590.0,109580.0,0.3566875]
["bitfinex","BTCUSD",1752086913973,0.89197224,109590.0,109580.0,0.3566875]
["bitfinex","BTCUSD",1752086914407,0.26173508,109590.0,109580.0,0.50745396]
["bitfinex","BTCUSD",1752086914608,0.57685366,109590.0,109580.0,0.50745396]
["bitfinex","BTCUSD",1752086915231,0.26173508,109590.0,109580.0,0.50745396]
["bitfinex","BTCUSD",1752086915440,0.57685366,109590.0,109580.0,0.50744949]
["bitfinex","BTCUSD",1752086915665,0.57685366,109590.0,109580.0,0.51657507]
["bitfinex","BTCUSD",1752086916122,0.72693858,109590.0,109580.0,0.51657507]
["bitfinex","BTCUSD",1752086916318,0.73606325,109590.0,109580.0,0.51657507]
["bitfinex","BTCUSD",1752086916515,0.73606325,109590.0,109580.0,0.52569988]
["bitfinex","BTCUSD",1752086916950,0.42094467,109590.0,109580.0,0.52569988]
["bitfinex","BTCUSD",1752086917167,0.73610325,109590.0,109580.0,0.67582529]
["bitfinex","BTCUSD",1752086917383,0.73610325,109590.0,109580.0,0.67582479]
["bitfinex","BTCUSD",1752086917571,0.73610325,109590.0,109580.0,0.67582429]
["bitfinex","BTCUSD",1752086917572,0.24761035,109590.0,109580.0,0.67582429]
["bitfinex","BTCUSD",1752086917784,0.42172893,109590.0,109580.0,0.64315828]
["bitfinex","BTCUSD",1752086918001,0.62247633,109590.0,109580.0,0.67580498]
["bitfinex","BTCUSD",1752086918881,0.62247633,109590.0,109580.0,0.65755457]
["bitfinex","BTCUSD",1752086919093,0.62247708,109590.0,109580.0,0.6666799]
["bitfinex","BTCUSD",1752086919502,0.62247708,109590.0,109580.0,0.67580515]
["bitfinex","BTCUSD",1752086920468,0.61935708,109590.0,109580.0,0.67580515]
["bitfinex","BTCUSD",1752086920681,0.61935708,109590.0,109580.0,1.08289024]
["bitfinex","BTCUSD",1752086920682,0.03134647,109590.0,109580.0,1.08289024]
["bitfinex","BTCUSD",1752086920897,4.647e-05,109590.0,109580.0,1.02845751]
["bitfinex","BTCUSD",1752086921103,4.647e-05,109590.0,109580.0,0.73056893]
["bitfinex","BTCUSD",1752086921309,0.04189635,109590.0,109580.0,1.04567979]
["bitfinex","BTCUSD",1752086921693,0.04189635,109590.0,109580.0,1.07259511]
["bitfinex","BTCUSD",1752086921931,0.04189635,109590.0,109580.0,0.96366333]
["bitfinex","BTCUSD",1752086922748,0.04189635,109590.0,109580.0,0.94676333]
["bitfinex","BTCUSD",1752086923754,0.04189635,109590.0,109580.0,1.05569511]
["bitfinex","BTCUSD",1752086923957,0.04189635,109590.0,109580.0,0.79057653]
["bitfinex","BTCUSD",1752086924109,0.05749635,109590.0,109580.0,0.79057653]
["bitfinex","BTCUSD",1752086924488,0.07369635,109590.0,109580.0,0.79057653]
["bitfinex","BTCUSD",1752086924689,0.07369635,109590.0,109580.0,0.79956818]
["bitfinex","BTCUSD",1752086924839,0.07369635,109590.0,109580.0,0.79057653]
["bitfinex","BTCUSD",1752086925458,0.07369635,109590.0,109580.0,0.79057673]
["bitfinex","BTCUSD",1752086926554,0.05749635,109590.0,109580.0,0.79057673]
["bitfinex","BTCUSD",1752086927802,0.01564647,109590.0,109580.0,0.79057673]
["bitfinex","BTCUSD",1752086928209,0.05749635,109590.0,109580.0,0.79057673]
["bitfinex","BTCUSD",1752086928413,0.05749635,109590.0,109580.0,0.79057667]
["bitfinex","BTCUSD",1752086928630,0.05749635,109590.0,109580.0,0.78419993]
["bitfinex","BTCUSD",1752086928869,0.05749635,109590.0,109580.0,0.79057815]
["bitfinex","BTCUSD",1752086929049,0.07449635,109590.0,109580.0,0.79057815]
["bitfinex","BTCUSD",1752086929603,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086929725,0.07449635,109590.0,109580.0,0.79951667]
["bitfinex","BTCUSD",1752086930109,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086931938,0.03264647,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086932098,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086932919,0.03264647,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086933099,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086933299,0.03264647,109590.0,109580.0,0.79951667]
["bitfinex","BTCUSD",1752086933648,0.03264647,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086933849,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086934256,0.03264647,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086934460,0.07449635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086934664,0.07449635,109590.0,109580.0,0.79951667]
["bitfinex","BTCUSD",1752086934813,0.07449635,109590.0,109580.0,1.1056436]
["bitfinex","BTCUSD",1752086935016,0.05749635,109590.0,109580.0,1.1056436]
["bitfinex","BTCUSD",1752086935862,0.07309635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086936716,0.03124647,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086936919,0.07309635,109590.0,109580.0,0.79052502]
["bitfinex","BTCUSD",1752086937319,0.07309635,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086937563,0.08222052,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086937873,0.07309635,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086939135,0.07309635,109590.0,109580.0,0.68159099]
["bitfinex","BTCUSD",1752086939337,0.07309635,109590.0,109580.0,1.10564135]
["bitfinex","BTCUSD",1752086939542,0.07309635,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086939917,0.03124647,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086940131,0.07309635,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086942028,0.07309635,109590.0,109580.0,1.10564135]
["bitfinex","BTCUSD",1752086943723,0.07309635,109590.0,109580.0,0.79052277]
["bitfinex","BTCUSD",1752086944056,0.07309635,109590.0,109580.0,1.114633]
["bitfinex","BTCUSD",1752086944267,0.07309635,109590.0,109580.0,1.10564135]
["bitfinex","BTCUSD",1752086946340,4.647e-05,109590.0,109580.0,1.10564135]
["bitfinex","BTCUSD",1752086947199,0.07665988,109610.0,109600.0,0.0424421]
["bitfinex","BTCUSD",1752086947407,0.07665988,109610.0,109600.0,1.05306861]
["bitfinex","BTCUSD",1752086947584,0.07665988,109610.0,109600.0,0.96915062]
["bitfinex","BTCUSD",1752086948241,0.07665988,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086948761,0.07765988,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086949114,0.07865988,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086950141,0.07865988,109610.0,109600.0,0.76288134]
["bitfinex","BTCUSD",1752086950693,0.08080988,109610.0,109600.0,0.76288134]
["bitfinex","BTCUSD",1752086950913,0.08993238,109610.0,109600.0,0.76288134]
["bitfinex","BTCUSD",1752086951555,0.08682238,109610.0,109600.0,0.76288134]
["bitfinex","BTCUSD",1752086951729,0.09001238,109610.0,109600.0,0.76288134]
["bitfinex","BTCUSD",1752086952146,0.09001238,109610.0,109600.0,0.77187299]
["bitfinex","BTCUSD",1752086952353,0.08088988,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086954397,0.09001238,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086954742,0.09001246,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086956498,0.09913521,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086956703,0.09001246,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086957029,0.09913513,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086957470,0.10825796,109610.0,109600.0,0.65403204]
["bitfinex","BTCUSD",1752086958001,0.10825796,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086958466,0.09913513,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086958630,0.10825796,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086958832,0.11738096,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086959139,0.10825796,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086959439,0.09001246,109610.0,109600.0,0.73557295]
["bitfinex","BTCUSD",1752086959796,0.09001246,109610.0,109600.0,0.71856661]
["bitfinex","BTCUSD",1752086960009,0.09001246,109610.0,109600.0,0.73555308]
["bitfinex","BTCUSD",1752086960205,0.09001238,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086960412,0.09001238,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086961632,0.09913505,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086961815,0.09913496,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086963013,0.10825771,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086963242,0.08088988,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086963474,0.09001238,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086964158,0.09913496,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086964621,0.09913505,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086964820,0.09001238,109610.0,109600.0,0.73554564]
["bitfinex","BTCUSD",1752086965443,0.09913505,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086965694,0.09001238,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086965884,0.09913505,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086967032,0.10825788,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086967478,0.09913505,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086968210,0.09001238,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086968628,0.09913505,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086968832,0.10825788,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086969045,0.09913505,109610.0,109600.0,0.65401217]
["bitfinex","BTCUSD",1752086969951,0.10825788,109610.0,109600.0,0.65348217]
["bitfinex","BTCUSD",1752086971553,0.10825788,109610.0,109600.0,0.6534892]
["bitfinex","BTCUSD",1752086971981,0.43327038,109610.0,109600.0,0.64436578]
["bitfinex","BTCUSD",1752086972108,0.61573597,109610.0,109600.0,0.05601842]
["bitfinex","BTCUSD",1752086972313,0.59749022,109610.0,109600.0,0.46085116]
["bitfinex","BTCUSD",1752086972992,0.59749022,109610.0,109600.0,0.47539201]
["bitfinex","BTCUSD",1752086973190,0.59749022,109610.0,109600.0,0.52979994]
["bitfinex","BTCUSD",1752086973393,0.58836714,109610.0,109600.0,0.20655819]
["bitfinex","BTCUSD",1752086973573,0.27324856,109610.0,109600.0,0.34731819]
["bitfinex","BTCUSD",1752086973910,0.58836714,109610.0,109600.0,0.2657272]
["bitfinex","BTCUSD",1752086974128,0.27324856,109610.0,109600.0,0.2657272]
["bitfinex","BTCUSD",1752086974331,0.58836714,109610.0,109600.0,0.44820895]
["bitfinex","BTCUSD",1752086974920,0.58836714,109610.0,109600.0,0.45733303]
["bitfinex","BTCUSD",1752086975662,0.58836714,109610.0,109600.0,0.53892402]
["bitfinex","BTCUSD",1752086976001,0.58836714,109610.0,109600.0,0.54804802]
["bitfinex","BTCUSD",1752086976214,0.27324856,109610.0,109600.0,0.54804802]
["bitfinex","BTCUSD",1752086976586,0.58836714,109610.0,109600.0,0.54804802]
["bitfinex","BTCUSD",1752086976996,0.27324856,109610.0,109600.0,0.54804802]
["bitfinex","BTCUSD",1752086977214,0.57924389,109610.0,109600.0,0.53892402]
["bitfinex","BTCUSD",1752086978006,0.57924389,109610.0,109600.0,0.54804802]
["bitfinex","BTCUSD",1752086978501,0.57924389,109610.0,109600.0,0.46645703]
["bitfinex","BTCUSD",1752086980020,0.26412531,109610.0,109600.0,0.46645703]
["bitfinex","BTCUSD",1752086980227,0.57924389,109610.0,109600.0,0.46645703]
["bitfinex","BTCUSD",1752086980433,0.57924389,109610.0,109600.0,0.46647042]
["bitfinex","BTCUSD",1752086981562,0.26412531,109610.0,109600.0,0.55718533]
["bitfinex","BTCUSD",1752086981781,0.57924389,109610.0,109600.0,0.55718533]
["bitfinex","BTCUSD",1752086984330,0.72000389,109610.0,109600.0,0.55718533]
["bitfinex","BTCUSD",1752086985824,0.40488531,109610.0,109600.0,0.55718533]
["bitfinex","BTCUSD",1752086986054,0.72000389,109610.0,109600.0,0.56630916]
["bitfinex","BTCUSD",1752086986255,0.74737289,109610.0,109600.0,0.56630346]
["bitfinex","BTCUSD",1752086986584,0.60661289,109610.0,109600.0,0.56630346]
["bitfinex","BTCUSD",1752086987342,0.60661289,109610.0,109600.0,0.56630109]
["bitfinex","BTCUSD",1752086989008,0.60661289,109610.0,109600.0,0.54292135]
["bitfinex","BTCUSD",1752086989223,0.60661289,109610.0,109600.0,0.56630101]
["bitfinex","BTCUSD",1752086992676,0.60661289,109610.0,109600.0,0.55717726]
["bitfinex","BTCUSD",1752086993556,0.59749014,109610.0,109600.0,0.55717726]
["bitfinex","BTCUSD",1752086994170,0.59749014,109610.0,109600.0,0.54805343]
["bitfinex","BTCUSD",1752086994374,0.58836714,109610.0,109600.0,0.54805343]
["bitfinex","BTCUSD",1752086994849,0.58836714,109610.0,109600.0,0.55717726]
["bitfinex","BTCUSD",1752086995069,0.58836714,109610.0,109600.0,0.55718181]
["bitfinex","BTCUSD",1752086996664,0.58817714,109610.0,109600.0,0.55718181]
["bitfinex","BTCUSD",1752086998852,0.58805369,109610.0,109600.0,0.55718181]
["bitfinex","BTCUSD",1752087000457,0.58805369,109610.0,109600.0,0.50277625]
["bitfinex","BTCUSD",1752087000664,0.58805369,109610.0,109600.0,0.48851579]
["bitfinex","BTCUSD",1752087000872,0.58805369,109610.0,109600.0,0.51191554]
["bitfinex","BTCUSD",1752087004869,0.58805369,109610.0,109600.0,0.50279179]
["bitfinex","BTCUSD",1752087005739,0.58805369,109610.0,109600.0,0.50280174]
["bitfinex","BTCUSD",1752087006693,0.72877369,109610.0,109600.0,0.50280174]
["bitfinex","BTCUSD",1752087007109,0.72877369,109610.0,109600.0,0.49367791]
["bitfinex","BTCUSD",1752087007315,0.58805369,109610.0,109600.0,0.49367791]
["bitfinex","BTCUSD",1752087009356,0.72877369,109610.0,109600.0,0.49367791]
["bitfinex","BTCUSD",1752087010104,0.57900044,109610.0,109600.0,0.15218824]
["bitfinex","BTCUSD",1752087010328,1.1261525,109610.0,109600.0,0.19214715]
["bitfinex","BTCUSD",1752087010529,1.1261525,109610.0,109600.0,0.15143868]
["bitfinex","BTCUSD",1752087011513,1.1261525,109610.0,109600.0,0.09693892]
["bitfinex","BTCUSD",1752087012173,1.1261525,109610.0,109600.0,0.0560564]
["bitfinex","BTCUSD",1752087017072,1.1210325,109610.0,109600.0,0.0560564]
["bitfinex","BTCUSD",1752087017271,1.1261525,109610.0,109600.0,0.0560564]
["bitfinex","BTCUSD",1752087020217,1.1261525,109610.0,109600.0,0.03902845]
["bitfinex","BTCUSD",1752087021757,0.71972044,109610.0,109600.0,0.03902845]
["bitfinex","BTCUSD",1752087021993,0.26400531,109610.0,109600.0,0.04965021]
["bitfinex","BTCUSD",1752087022254,0.028093,109610.0,109600.0,0.62132837]
["bitfinex","BTCUSD",1752087022466,0.02101617,109610.0,109600.0,0.63682687]
["bitfinex","BTCUSD",1752087022686,0.02101617,109610.0,109600.0,0.5170515]
["bitfinex","BTCUSD",1752087022890,0.02101617,109610.0,109600.0,0.526175]
["bitfinex","BTCUSD",1752087022891,0.02101592,109610.0,109600.0,0.526175]
["bitfinex","BTCUSD",1752087023095,0.03926183,109610.0,109600.0,0.48529248]
["bitfinex","BTCUSD",1752087023300,0.26656681,109610.0,109600.0,0.47616915]
["bitfinex","BTCUSD",1752087023719,0.28316681,109610.0,109600.0,0.47616915]
["bitfinex","BTCUSD",1752087023921,0.37460374,109610.0,109600.0,0.47616915]
["bitfinex","BTCUSD",1752087024131,0.37161374,109610.0,109600.0,0.48529282]
["bitfinex","BTCUSD",1752087024338,0.10070171,109610.0,109600.0,0.49441632]
["bitfinex","BTCUSD",1752087024950,0.04462021,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087025151,0.06286563,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087025300,0.07198846,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087025949,0.10050104,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087026105,0.10962396,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087026305,0.10050104,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087026550,0.09137821,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087026754,0.10050113,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087026980,0.09137821,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087027124,0.10050104,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087028034,0.11700104,109610.0,109600.0,0.52150755]
["bitfinex","BTCUSD",1752087028233,0.11700104,109610.0,109600.0,0.52150459]
["bitfinex","BTCUSD",1752087028496,0.12612396,109610.0,109600.0,0.52150459]
["bitfinex","BTCUSD",1752087029115,0.11700104,109610.0,109600.0,0.52150459]
["bitfinex","BTCUSD",1752087029530,0.67432573,109610.0,109600.0,0.33463576]
["bitfinex","BTCUSD",1752087029686,0.67432573,109610.0,109600.0,0.48447976]
["bitfinex","BTCUSD",1752087029855,0.67432573,109610.0,109600.0,0.55710104]
["bitfinex","BTCUSD",1752087030054,0.67432573,109610.0,109600.0,0.47551005]
["bitfinex","BTCUSD",1752087030257,0.67432573,109610.0,109600.0,0.46638622]
["bitfinex","BTCUSD",1752087030460,0.67432573,109610.0,109600.0,0.4754996]
["bitfinex","BTCUSD",1752087030681,0.67432573,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087031176,0.67432573,109610.0,109600.0,0.52540877]
["bitfinex","BTCUSD",1752087031571,0.67432573,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087032331,0.67432573,109610.0,109600.0,0.50716119]
["bitfinex","BTCUSD",1752087032332,0.6652029,109610.0,109600.0,0.50716119]
["bitfinex","BTCUSD",1752087033347,0.6652029,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087034317,0.58915885,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087034521,0.58915885,109610.0,109600.0,0.52540877]
["bitfinex","BTCUSD",1752087034909,0.58915885,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087035103,0.58915885,109610.0,109600.0,0.52540877]
["bitfinex","BTCUSD",1752087035800,0.58915885,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087036218,0.58915885,109610.0,109600.0,0.52540869]
["bitfinex","BTCUSD",1752087039112,0.58915885,109610.0,109600.0,0.51628502]
["bitfinex","BTCUSD",1752087039274,0.10088562,109610.0,109600.0,0.53453227]
["bitfinex","BTCUSD",1752087039672,0.11000862,109610.0,109600.0,0.53453227]
["bitfinex","BTCUSD",1752087039872,0.10088562,109610.0,109600.0,0.53453227]
["bitfinex","BTCUSD",1752087040078,0.11000862,109610.0,109600.0,0.53453227]
["bitfinex","BTCUSD",1752087040260,0.31072014,109610.0,109600.0,0.53453244]
["bitfinex","BTCUSD",1752087040460,0.39303449,109610.0,109600.0,0.53453244]
["bitfinex","BTCUSD",1752087041850,0.61652802,109610.0,109600.0,0.53453202]
["bitfinex","BTCUSD",1752087042470,0.30159756,109610.0,109600.0,0.53453202]
["bitfinex","BTCUSD",1752087044617,0.30159756,109610.0,109600.0,0.5345316]
["bitfinex","BTCUSD",1752087044618,0.11000921,109610.0,109600.0,0.5345316]
["bitfinex","BTCUSD",1752087045097,0.11000921,109610.0,109600.0,0.53452904]
["bitfinex","BTCUSD",1752087045308,0.41585093,109610.0,109600.0,0.49374362]
["bitfinex","BTCUSD",1752087045523,0.42497401,109610.0,109600.0,0.49374362]
["bitfinex","BTCUSD",1752087046967,0.42497401,109610.0,109600.0,0.49427362]
["bitfinex","BTCUSD",1752087047980,0.41585093,109610.0,109600.0,0.49427362]
["bitfinex","BTCUSD",1752087048497,0.42497359,109610.0,109600.0,0.49427362]
["bitfinex","BTCUSD",1752087049278,0.42497359,109610.0,109600.0,0.57587326]
["bitfinex","BTCUSD",1752087049490,0.61656194,109610.0,109600.0,0.55762618]
["bitfinex","BTCUSD",1752087049688,0.61656194,109610.0,109600.0,0.55709618]
["bitfinex","BTCUSD",1752087050105,0.61656194,109610.0,109600.0,0.54797251]
["bitfinex","BTCUSD",1752087050421,0.6152673,109610.0,109600.0,0.39812901]
["bitfinex","BTCUSD",1752087050621,0.30030241,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087050835,0.6152673,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087051650,0.6153073,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087052520,0.58923345,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087052710,0.27426856,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087052919,0.58923345,109610.0,109600.0,0.54793293]
["bitfinex","BTCUSD",1752087053910,0.58923345,109610.0,109600.0,0.5479467]
["bitfinex","BTCUSD",1752087056239,0.58923345,109610.0,109600.0,0.55707045]
["bitfinex","BTCUSD",1752087056410,0.27426856,109610.0,109600.0,0.55707045]
["bitfinex","BTCUSD",1752087056608,0.58923345,109610.0,109600.0,0.55707045]
["bitfinex","BTCUSD",1752087057239,0.28339156,109610.0,109600.0,0.55707045]
["bitfinex","BTCUSD",1752087057439,0.28339156,109610.0,109600.0,0.88168892]
["bitfinex","BTCUSD",1752087057647,0.59835645,109610.0,109600.0,0.56672403]
["bitfinex","BTCUSD",1752087058172,0.59835645,109610.0,109600.0,0.5118205]
["bitfinex","BTCUSD",1752087058402,0.59835645,109610.0,109600.0,0.50269692]
["bitfinex","BTCUSD",1752087058610,0.68979338,109610.0,109600.0,0.49357317]
["bitfinex","BTCUSD",1752087059908,0.59835645,109610.0,109600.0,0.4935829]
["bitfinex","BTCUSD",1752087060691,0.28339156,109610.0,109600.0,0.50270673]
["bitfinex","BTCUSD",1752087060904,0.59835645,109610.0,109600.0,0.52095406]
["bitfinex","BTCUSD",1752087061136,0.09890612,109610.0,109600.0,0.52148348]
["bitfinex","BTCUSD",1752087061363,0.10802821,109610.0,109600.0,0.83644837]
["bitfinex","BTCUSD",1752087061572,0.0719883,109610.0,109600.0,0.83644837]
["bitfinex","BTCUSD",1752087061789,0.06286538,109610.0,109600.0,0.83645637]
["bitfinex","BTCUSD",1752087062018,0.07198821,109610.0,109600.0,0.83645637]
["bitfinex","BTCUSD",1752087063116,0.08111121,109610.0,109600.0,0.83645637]
["bitfinex","BTCUSD",1752087063332,0.09023429,109610.0,109600.0,0.83645637]
["bitfinex","BTCUSD",1752087063549,0.10643496,109610.0,109600.0,0.52149148]
["bitfinex","BTCUSD",1752087063778,0.11605179,109610.0,109600.0,0.83645637]
["bitfinex","BTCUSD",1752087065044,0.11605179,109610.0,109600.0,0.8194366]
["bitfinex","BTCUSD",1752087065274,0.11605179,109610.0,109600.0,0.5214883]
["bitfinex","BTCUSD",1752087065487,0.11605179,109610.0,109600.0,0.83645319]
["bitfinex","BTCUSD",1752087065908,0.11605179,109610.0,109600.0,0.5214883]
["bitfinex","BTCUSD",1752087066449,0.10692871,109610.0,109600.0,0.5214883]
["bitfinex","BTCUSD",1752087066665,0.11605179,109610.0,109600.0,0.5214883]
["bitfinex","BTCUSD",1752087067552,0.09780571,109610.0,109600.0,0.8194366]
["bitfinex","BTCUSD",1752087067776,0.11605179,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087067999,0.30748014,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087068226,0.30950014,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087068453,0.62446503,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087068682,0.11791179,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087068876,0.44199985,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087071135,0.62446495,109610.0,109600.0,0.52148737]
["bitfinex","BTCUSD",1752087071542,0.44196985,109610.0,109600.0,0.52095737]
["bitfinex","BTCUSD",1752087073246,0.62443553,109610.0,109600.0,0.52095737]
["bitfinex","BTCUSD",1752087073574,0.6153127,109610.0,109600.0,0.51183396]
["bitfinex","BTCUSD",1752087074911,0.6153127,109610.0,109600.0,0.52095754]
["bitfinex","BTCUSD",1752087075287,0.30034781,109610.0,109600.0,0.52095754]
["bitfinex","BTCUSD",1752087075508,0.6153127,109610.0,109600.0,0.52095754]
["bitfinex","BTCUSD",1752087077044,0.6153127,109610.0,109600.0,0.51183396]
["bitfinex","BTCUSD",1752087077246,0.6061897,109610.0,109600.0,0.48446271]
["bitfinex","BTCUSD",1752087077444,0.59706662,109610.0,109600.0,0.48446271]
["bitfinex","BTCUSD",1752087077607,0.65912211,109610.0,109600.0,0.29285704]
["bitfinex","BTCUSD",1752087079865,0.65912211,109610.0,109600.0,0.48446271]
["bitfinex","BTCUSD",1752087080458,0.65912211,109610.0,109600.0,0.49358654]
["bitfinex","BTCUSD",1752087081257,0.58794345,109610.0,109600.0,0.49358654]
["bitfinex","BTCUSD",1752087082304,0.58794345,109610.0,109600.0,0.4935871]
["bitfinex","BTCUSD",1752087083255,0.58794345,109610.0,109600.0,0.48446327]
["bitfinex","BTCUSD",1752087083466,0.5788202,109610.0,109600.0,0.47533935]
["bitfinex","BTCUSD",1752087083660,0.5788202,109610.0,109600.0,0.49358743]
["bitfinex","BTCUSD",1752087083866,0.67025713,109610.0,109600.0,0.48446343]
["bitfinex","BTCUSD",1752087084071,0.67025713,109610.0,109600.0,0.30198168]
["bitfinex","BTCUSD",1752087084419,0.98522202,109610.0,109600.0,0.3327713]
["bitfinex","BTCUSD",1752087084798,0.67025713,109610.0,109600.0,0.3327713]
["bitfinex","BTCUSD",1752087085242,0.67025713,109610.0,109600.0,0.33277267]
["bitfinex","BTCUSD",1752087088274,0.81085713,109610.0,109600.0,0.33277058]
["bitfinex","BTCUSD",1752087088688,0.81085713,109610.0,109600.0,0.19209058]
["bitfinex","BTCUSD",1752087088887,1.12582202,109610.0,109600.0,0.15133964]
["bitfinex","BTCUSD",1752087089649,1.21725895,109610.0,109600.0,0.15133964]
["bitfinex","BTCUSD",1752087090050,1.21725895,109610.0,109600.0,0.09688509]
["bitfinex","BTCUSD",1752087091773,1.21427895,109610.0,109600.0,0.09688509]
["bitfinex","BTCUSD",1752087091968,1.21725895,109610.0,109600.0,0.09688509]
["bitfinex","BTCUSD",1752087093694,1.24467595,109610.0,109600.0,0.09688509]
["bitfinex","BTCUSD",1752087093898,1.24467595,109610.0,109600.0,0.09688123]
["bitfinex","BTCUSD",1752087094503,0.61474617,109610.0,109600.0,0.09688123]
["bitfinex","BTCUSD",1752087094688,1.24467595,109610.0,109600.0,0.09688123]
["bitfinex","BTCUSD",1752087095177,1.24467595,109610.0,109600.0,0.05604118]
["bitfinex","BTCUSD",1752087096755,1.24467595,109610.0,109600.0,0.05602312]
["bitfinex","BTCUSD",1752087097978,1.10407595,109610.0,109600.0,0.05602312]
["bitfinex","BTCUSD",1752087098132,1.24467595,109610.0,109600.0,0.05602312]
["bitfinex","BTCUSD",1752087098350,1.24467595,109610.0,109600.0,0.05102312]
["bitfinex","BTCUSD",1752087098564,1.24467595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087099147,1.24367595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087099357,1.24467595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087099533,1.24767595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087099784,1.10707595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087099985,1.24767595,109610.0,109600.0,0.02337642]
["bitfinex","BTCUSD",1752087102096,1.24767595,109610.0,109600.0,0.02337137]
["bitfinex","BTCUSD",1752087102442,1.15623902,109610.0,109600.0,0.02337137]
["bitfinex","BTCUSD",1752087102656,1.15623902,109610.0,109600.0,0.02336276]
["bitfinex","BTCUSD",1752087105756,0.52630924,109610.0,109600.0,0.02336276]
["bitfinex","BTCUSD",1752087105917,1.15623902,109610.0,109600.0,0.02336276]
["bitfinex","BTCUSD",1752087108338,1.15623902,109610.0,109600.0,0.0233629]
["bitfinex","BTCUSD",1752087108536,1.24767595,109610.0,109600.0,0.0233629]
["bitfinex","BTCUSD",1752087109442,1.24767595,109610.0,109600.0,0.02336321]
["bitfinex","BTCUSD",1752087111457,1.24767595,109610.0,109600.0,0.02336413]
["bitfinex","BTCUSD",1752087112675,1.24767595,109610.0,109600.0,0.02336478]
["bitfinex","BTCUSD",1752087115161,0.61774617,109610.0,109600.0,0.02336478]
["bitfinex","BTCUSD",1752087115391,0.93271106,109610.0,109600.0,0.02336478]
["bitfinex","BTCUSD",1752087115956,0.93271106,109610.0,109600.0,0.05600774]
["bitfinex","BTCUSD",1752087116524,0.93269106,109610.0,109600.0,0.05600774]
["bitfinex","BTCUSD",1752087121674,0.93267106,109610.0,109600.0,0.05600774]
["bitfinex","BTCUSD",1752087122261,0.93267106,109610.0,109600.0,0.05601577]
["bitfinex","BTCUSD",1752087124108,1.24763595,109610.0,109600.0,0.05601577]
["bitfinex","BTCUSD",1752087125068,1.24763595,109610.0,109600.0,0.05604875]
["bitfinex","BTCUSD",1752087127164,0.61770617,109610.0,109600.0,0.05604875]
["bitfinex","BTCUSD",1752087127566,1.24763595,109610.0,109600.0,0.05604875]
["bitfinex","BTCUSD",1752087128273,1.24763595,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087129081,0.61770617,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087129280,1.24763595,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087130076,0.61770617,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087130488,1.24763595,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087133007,1.15619902,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087133187,0.84123413,109610.0,109600.0,0.09689153]
["bitfinex","BTCUSD",1752087133393,1.15619902,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087136507,1.15323902,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087136713,1.15625902,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087136905,1.24769595,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087140909,0.61776617,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087141095,1.24769595,109610.0,109600.0,0.05605148]
["bitfinex","BTCUSD",1752087142828,1.24769595,109610.0,109600.0,0.05605561]
["bitfinex","BTCUSD",1752087143061,1.24761595,109610.0,109600.0,0.05605561]
["bitfinex","BTCUSD",1752087144662,0.61768617,109610.0,109600.0,0.05605561]
["bitfinex","BTCUSD",1752087144879,1.24761595,109610.0,109600.0,0.05605561]
["bitfinex","BTCUSD",1752087147082,1.24757595,109610.0,109600.0,0.05605561]
["bitfinex","BTCUSD",1752087151698,1.24757595,109610.0,109600.0,0.05605538]
["bitfinex","BTCUSD",1752087152669,1.10709595,109610.0,109600.0,0.05605538]
["bitfinex","BTCUSD",1752087152874,1.24757595,109610.0,109600.0,0.05605538]
["bitfinex","BTCUSD",1752087156586,1.24455595,109610.0,109600.0,0.05605538]
["bitfinex","BTCUSD",1752087156785,1.24757595,109610.0,109600.0,0.05605538]
["bitfinex","BTCUSD",1752087157383,1.24757595,109610.0,109600.0,0.05606777]
["bitfinex","BTCUSD",1752087160409,1.24757595,109610.0,109600.0,0.05607115]
["bitfinex","BTCUSD",1752087160619,0.36212561,109610.0,109600.0,0.0974412]
["bitfinex","BTCUSD",1752087160829,0.75234345,109610.0,109600.0,0.0974412]
["bitfinex","BTCUSD",1752087161621,0.76864345,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087162389,0.45367856,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087162609,0.76864345,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087162808,0.86008038,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087163450,0.54511549,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087163970,0.86008038,109610.0,109600.0,0.0969112]
["bitfinex","BTCUSD",1752087165437,0.86008038,109610.0,109600.0,0.09709627]
["bitfinex","BTCUSD",1752087169153,0.86008038,109610.0,109600.0,0.09711694]
["bitfinex","BTCUSD",1752087169575,1.17504527,109610.0,109600.0,0.09711694]
["bitfinex","BTCUSD",1752087169794,0.71964038,109610.0,109600.0,0.09711675]
["bitfinex","BTCUSD",1752087169993,0.86004038,109610.0,109600.0,0.09711675]
["bitfinex","BTCUSD",1752087170559,0.86004038,109610.0,109600.0,0.09711506]
["bitfinex","BTCUSD",1752087175175,0.51765849,109610.0,109600.0,0.09711506]
["bitfinex","BTCUSD",1752087175385,1.2664422,109610.0,109600.0,0.09711506]
["bitfinex","BTCUSD",1752087176370,0.95147731,109610.0,109600.0,0.09711506]
["bitfinex","BTCUSD",1752087176604,0.95169731,109610.0,109600.0,0.09711506]
["bitfinex","BTCUSD",1752087178775,0.95169731,109610.0,109600.0,0.09712058]
["bitfinex","BTCUSD",1752087179477,0.95169731,109610.0,109600.0,0.09713454]
["bitfinex","BTCUSD",1752087180126,0.63673242,109610.0,109600.0,0.09713454]
["bitfinex","BTCUSD",1752087180310,0.95169731,109610.0,109600.0,0.09713454]
["bitfinex","BTCUSD",1752087181076,0.95169731,109610.0,109600.0,0.09713461]
["bitfinex","BTCUSD",1752087181896,0.95169731,109610.0,109600.0,0.06438704]
["bitfinex","BTCUSD",1752087184018,0.95169731,109610.0,109600.0,0.09714005]
["bitfinex","BTCUSD",1752087191521,0.63673242,109610.0,109600.0,0.09714005]
["bitfinex","BTCUSD",1752087191637,0.95169731,109610.0,109600.0,0.09714005]
["bitfinex","BTCUSD",1752087194873,0.95169731,109610.0,109600.0,0.06438704]
["bitfinex","BTCUSD",1752087195340,0.95169731,109610.0,109600.0,0.04733067]
["bitfinex","BTCUSD",1752087195481,0.95169731,109610.0,109600.0,0.06442401]
["bitfinex","BTCUSD",1752087196560,0.94648731,109610.0,109600.0,0.06495401]
["bitfinex","BTCUSD",1752087196812,0.95157731,109610.0,109600.0,0.06442401]
["bitfinex","BTCUSD",1752087201494,0.63661242,109610.0,109600.0,0.06442401]
["bitfinex","BTCUSD",1752087201690,0.95157731,109610.0,109600.0,0.06442401]
["bitfinex","BTCUSD",1752087203905,0.95157731,109610.0,109600.0,0.09723265]
["bitfinex","BTCUSD",1752087204104,0.95157731,109610.0,109600.0,0.09722907]
["bitfinex","BTCUSD",1752087205580,0.95145731,109610.0,109600.0,0.09722907]
["bitfinex","BTCUSD",1752087206407,0.95141731,109610.0,109600.0,0.09722907]
["bitfinex","BTCUSD",1752087210624,0.63645242,109610.0,109600.0,0.09722907]
["bitfinex","BTCUSD",1752087210844,0.95141731,109610.0,109600.0,0.09722907]
["bitfinex","BTCUSD",1752087212868,0.95141731,109610.0,109600.0,0.09723866]
["bitfinex","BTCUSD",1752087215216,0.95141731,109610.0,109600.0,0.06443002]
["bitfinex","BTCUSD",1752087215980,0.95137731,109610.0,109600.0,0.06443002]
["bitfinex","BTCUSD",1752087216364,0.95137731,109610.0,109600.0,0.0644389]
["bitfinex","BTCUSD",1752087217836,0.95137731,109610.0,109600.0,0.06452328]
["bitfinex","BTCUSD",1752087218036,0.85994038,109610.0,109600.0,0.06452328]
["bitfinex","BTCUSD",1752087218242,0.36589168,109610.0,109600.0,0.30198958]
["bitfinex","BTCUSD",1752087218442,0.34591135,109610.0,109600.0,0.3111135]
["bitfinex","BTCUSD",1752087218645,0.66164657,109610.0,109600.0,0.3111135]
["bitfinex","BTCUSD",1752087218845,0.66087624,109610.0,109600.0,0.32023733]
["bitfinex","BTCUSD",1752087219048,0.66087624,109610.0,109600.0,0.3111135]
["bitfinex","BTCUSD",1752087219254,0.70349645,109610.0,109600.0,0.27009481]
["bitfinex","BTCUSD",1752087219455,0.69734345,109610.0,109600.0,0.07848898]
["bitfinex","BTCUSD",1752087219661,0.70734433,109610.0,109600.0,0.07848898]
["bitfinex","BTCUSD",1752087220496,0.70734433,109610.0,109600.0,0.11948341]
["bitfinex","BTCUSD",1752087221237,0.69734345,109610.0,109600.0,0.11948341]
["bitfinex","BTCUSD",1752087221431,0.69942345,109610.0,109600.0,0.11948341]
["bitfinex","BTCUSD",1752087221661,0.69949345,109610.0,109600.0,0.12233743]
["bitfinex","BTCUSD",1752087221861,0.69949345,109610.0,109600.0,0.12233574]
["bitfinex","BTCUSD",1752087222270,0.69945345,109610.0,109600.0,0.12232942]
["bitfinex","BTCUSD",1752087222831,0.73175345,109610.0,109600.0,0.12232942]
["bitfinex","BTCUSD",1752087223579,0.73175345,109610.0,109600.0,0.12232833]
["bitfinex","BTCUSD",1752087224330,0.73175345,109610.0,109600.0,0.30481008]
["bitfinex","BTCUSD",1752087224526,0.71545345,109610.0,109600.0,0.30481008]
["bitfinex","BTCUSD",1752087224748,0.34048868,109610.0,109600.0,0.313934]
["bitfinex","BTCUSD",1752087224980,0.65545357,109610.0,109600.0,0.32306293]
["bitfinex","BTCUSD",1752087225191,0.65545357,109610.0,109600.0,0.32306318]
["bitfinex","BTCUSD",1752087225551,0.65545357,109610.0,109600.0,0.33218701]
["bitfinex","BTCUSD",1752087225758,0.69730345,109610.0,109600.0,0.30481518]
["bitfinex","BTCUSD",1752087225954,0.73095345,109610.0,109600.0,0.30481518]
["bitfinex","BTCUSD",1752087226148,0.68910357,109610.0,109600.0,0.12233343]
["bitfinex","BTCUSD",1752087226417,0.73095345,109610.0,109600.0,0.12233343]
["bitfinex","BTCUSD",1752087227485,0.82239038,109610.0,109600.0,0.12233343]
["bitfinex","BTCUSD",1752087227702,0.82239038,109610.0,109600.0,0.11894941]
["bitfinex","BTCUSD",1752087227946,0.82239038,109610.0,109600.0,0.12180345]
["bitfinex","BTCUSD",1752087228181,0.68223038,109610.0,109600.0,0.12180345]
["bitfinex","BTCUSD",1752087228330,0.82239038,109610.0,109600.0,0.12180345]
["bitfinex","BTCUSD",1752087228726,0.36726549,109610.0,109600.0,0.3042852]
["bitfinex","BTCUSD",1752087228926,0.51529357,109610.0,109600.0,0.32306312]
["bitfinex","BTCUSD",1752087229172,0.20648168,109610.0,109600.0,0.63068217]
["bitfinex","BTCUSD",1752087229378,0.21560443,109610.0,109600.0,0.63068225]
["bitfinex","BTCUSD",1752087229569,0.21560443,109610.0,109600.0,0.63980592]
["bitfinex","BTCUSD",1752087229770,0.21560443,109610.0,109600.0,0.6398055]
["bitfinex","BTCUSD",1752087229975,0.02401608,109610.0,109600.0,0.63980323]
["bitfinex","BTCUSD",1752087230178,0.01489283,109610.0,109600.0,0.65434366]
["bitfinex","BTCUSD",1752087230356,0.03313833,109610.0,109600.0,0.74853465]
["bitfinex","BTCUSD",1752087230558,0.0240155,109610.0,109600.0,0.74853465]
["bitfinex","BTCUSD",1752087230769,0.03313833,109610.0,109600.0,0.74853447]
["bitfinex","BTCUSD",1752087232042,0.03313833,109610.0,109600.0,0.78132072]
["bitfinex","BTCUSD",1752087232249,0.03313833,109610.0,109600.0,0.76872072]
["bitfinex","BTCUSD",1752087232881,0.04226125,109610.0,109600.0,0.76872072]
["bitfinex","BTCUSD",1752087233319,0.04226125,109610.0,109600.0,0.75332072]
["bitfinex","BTCUSD",1752087233534,0.02401541,109610.0,109600.0,0.46728583]
["bitfinex","BTCUSD",1752087233741,0.05674271,109610.0,109600.0,1.09720966]
["bitfinex","BTCUSD",1752087233950,0.04762021,109610.0,109600.0,1.04275511]
["bitfinex","BTCUSD",1752087234608,0.04684988,109610.0,109600.0,1.04275511]
["bitfinex","BTCUSD",1752087234843,0.04762021,109610.0,109600.0,1.04275511]
["bitfinex","BTCUSD",1752087235702,0.04762021,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087235942,0.04562021,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087236145,0.04584988,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087236350,0.04662021,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087236602,0.05274279,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087236777,0.04384988,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087237405,0.04462021,109610.0,109600.0,0.72746022]
["bitfinex","BTCUSD",1752087239104,0.04462021,109610.0,109600.0,0.71486022]
["bitfinex","BTCUSD",1752087239541,0.04462021,109610.0,109600.0,0.6977758]
["bitfinex","BTCUSD",1752087239756,0.04462021,109610.0,109600.0,0.71484923]
["bitfinex","BTCUSD",1752087240323,0.06286546,109610.0,109600.0,0.71484923]
["bitfinex","BTCUSD",1752087240928,0.07198846,109610.0,109600.0,0.71484923]
["bitfinex","BTCUSD",1752087241353,0.08111154,109610.0,109600.0,0.69884923]
["bitfinex","BTCUSD",1752087242721,0.26357664,109610.0,109600.0,0.38388434]
["bitfinex","BTCUSD",1752087242933,0.30676989,109610.0,109600.0,0.68060257]
["bitfinex","BTCUSD",1752087243120,0.12430479,109610.0,109600.0,0.37476126]
["bitfinex","BTCUSD",1752087243351,0.11518154,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087243762,0.09035846,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087243967,0.09948154,109610.0,109600.0,0.38388476]
["bitfinex","BTCUSD",1752087244186,0.09948154,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087244837,0.05374271,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087246303,0.06286538,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087246881,0.05374271,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087247084,0.05374271,109610.0,109600.0,0.38388476]
["bitfinex","BTCUSD",1752087247085,0.06286538,109610.0,109600.0,0.38388476]
["bitfinex","BTCUSD",1752087247333,0.07198821,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087247507,0.06286538,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087247736,0.05374271,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087247908,0.06286538,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087248261,0.05374271,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087248620,0.06286538,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087249154,0.07198813,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087249378,0.08111105,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087249582,0.10573413,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087249799,0.10573413,109610.0,109600.0,0.38388476]
["bitfinex","BTCUSD",1752087250005,0.12373413,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087250788,0.11461105,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087251000,0.12373413,109610.0,109600.0,0.69884965]
["bitfinex","BTCUSD",1752087251211,0.30619923,109610.0,109600.0,0.37476126]
["bitfinex","BTCUSD",1752087251412,0.1237348,109610.0,109600.0,0.37476126]
["bitfinex","BTCUSD",1752087251617,0.1207348,109610.0,109600.0,0.69885974]
["bitfinex","BTCUSD",1752087251820,0.11461163,109610.0,109600.0,0.69885974]
["bitfinex","BTCUSD",1752087252273,0.11461163,109610.0,109600.0,0.38389485]
["bitfinex","BTCUSD",1752087252477,0.11461163,109610.0,109600.0,0.69885974]
["bitfinex","BTCUSD",1752087253234,0.1237348,109610.0,109600.0,0.68974109]
["bitfinex","BTCUSD",1752087253435,0.1237348,109610.0,109600.0,0.69886459]
["bitfinex","BTCUSD",1752087254269,0.09636563,109610.0,109600.0,0.69886459]
["bitfinex","BTCUSD",1752087254470,0.11461146,109610.0,109600.0,0.69886459]
["bitfinex","BTCUSD",1752087255226,0.10548846,109610.0,109600.0,0.69886459]
["bitfinex","BTCUSD",1752087256232,0.10548846,109610.0,109600.0,0.69601084]
["bitfinex","BTCUSD",1752087256373,0.11461146,109610.0,109600.0,0.38389968]
["bitfinex","BTCUSD",1752087256570,0.11461146,109610.0,109600.0,0.69886457]
["bitfinex","BTCUSD",1752087257242,0.12373454,109610.0,109600.0,0.69886457]
["bitfinex","BTCUSD",1752087257417,0.12589504,109610.0,109600.0,0.69886457]
["bitfinex","BTCUSD",1752087257588,0.11677187,109610.0,109600.0,0.97886457]
["bitfinex","BTCUSD",1752087258236,0.10764879,109610.0,109600.0,0.97886457]
["bitfinex","BTCUSD",1752087258413,0.10764879,109610.0,109600.0,0.97888737]
["bitfinex","BTCUSD",1752087258631,0.09852579,109610.0,109600.0,0.97888737]
["bitfinex","BTCUSD",1752087258793,0.10548879,109610.0,109600.0,0.97888737]
["bitfinex","BTCUSD",1752087259168,0.10548879,109610.0,109600.0,0.97888736]
["bitfinex","BTCUSD",1752087259310,0.10548879,109610.0,109600.0,0.66392247]
["bitfinex","BTCUSD",1752087259523,0.10548879,109610.0,109600.0,0.97888736]
["bitfinex","BTCUSD",1752087259687,0.10548879,109610.0,109600.0,0.97935365]
["bitfinex","BTCUSD",1752087260364,0.09636579,109610.0,109600.0,0.97935365]
["bitfinex","BTCUSD",1752087260558,0.10548879,109610.0,109600.0,0.97935365]
["bitfinex","BTCUSD",1752087261504,0.11461187,109610.0,109600.0,0.97935365]
["bitfinex","BTCUSD",1752087261683,0.10548879,109610.0,109600.0,0.66438876]
["bitfinex","BTCUSD",1752087261887,0.09658527,109610.0,109600.0,0.89729637]
["bitfinex","BTCUSD",1752087262112,0.09658527,109610.0,109600.0,0.89730248]
["bitfinex","BTCUSD",1752087262269,0.09658511,109610.0,109600.0,0.89730248]
["bitfinex","BTCUSD",1752087262688,0.09658511,109610.0,109600.0,0.89444876]
["bitfinex","BTCUSD",1752087262863,0.09658511,109610.0,109600.0,0.57948387]
["bitfinex","BTCUSD",1752087263064,0.09658511,109610.0,109600.0,0.89444876]
["bitfinex","BTCUSD",1752087263263,0.10570819,109610.0,109600.0,0.89444876]
["bitfinex","BTCUSD",1752087263481,0.10570811,109610.0,109600.0,0.89444876]
["bitfinex","BTCUSD",1752087264076,0.10570811,109610.0,109600.0,0.57948387]
["bitfinex","BTCUSD",1752087264305,0.10570811,109610.0,109600.0,0.89444876]
["bitfinex","BTCUSD",1752087265039,0.10570811,109610.0,109600.0,0.88803703]
["bitfinex","BTCUSD",1752087265560,0.06621661,109610.0,109600.0,0.99688633]
["bitfinex","BTCUSD",1752087265707,0.03571661,109610.0,109600.0,1.31185122]
["bitfinex","BTCUSD",1752087266539,0.05017843,109620.0,109610.0,0.22490471]
["bitfinex","BTCUSD",1752087266747,0.09982268,109620.0,109610.0,0.95176245]
["bitfinex","BTCUSD",1752087266941,0.09070043,109620.0,109610.0,0.95176245]
["bitfinex","BTCUSD",1752087267354,0.09982252,109620.0,109610.0,0.95176245]
["bitfinex","BTCUSD",1752087267558,0.09982252,109620.0,109610.0,0.86969039]
["bitfinex","BTCUSD",1752087267871,0.09270035,109620.0,109610.0,0.86970473]
["bitfinex","BTCUSD",1752087268256,0.09070035,109620.0,109610.0,0.95173771]
["bitfinex","BTCUSD",1752087268471,0.08257843,109620.0,109610.0,0.95173771]
["bitfinex","BTCUSD",1752087268673,0.05117843,109620.0,109610.0,0.86970473]
["bitfinex","BTCUSD",1752087268878,0.05117852,109620.0,109610.0,0.86970473]
["bitfinex","BTCUSD",1752087269136,0.04205668,109620.0,109610.0,0.86970473]
["bitfinex","BTCUSD",1752087269378,0.04205668,109620.0,109610.0,0.951731]
["bitfinex","BTCUSD",1752087269584,0.05117843,109620.0,109610.0,0.951731]
["bitfinex","BTCUSD",1752087270176,0.05117843,109620.0,109610.0,0.96091952]
["bitfinex","BTCUSD",1752087270753,0.05117843,109620.0,109610.0,0.96091168]
["bitfinex","BTCUSD",1752087271827,0.06030035,109620.0,109610.0,0.96091168]
["bitfinex","BTCUSD",1752087272034,0.06030027,109620.0,109610.0,0.96091168]
["bitfinex","BTCUSD",1752087272707,0.05117843,109620.0,109610.0,0.87888541]
["bitfinex","BTCUSD",1752087275587,0.10092236,109620.0,109610.0,0.56392052]
["bitfinex","BTCUSD",1752087275799,0.11304461,109620.0,109610.0,0.87888541]
["bitfinex","BTCUSD",1752087275998,0.10392236,109620.0,109610.0,0.96089101]
["bitfinex","BTCUSD",1752087276204,0.11304453,109620.0,109610.0,0.96089101]
["bitfinex","BTCUSD",1752087276527,0.09180027,109620.0,109610.0,0.96089101]
["bitfinex","BTCUSD",1752087276699,0.10392227,109620.0,109610.0,0.96089101]
["bitfinex","BTCUSD",1752087277450,0.10392227,109620.0,109610.0,0.92807187]
["bitfinex","BTCUSD",1752087277578,0.10392227,109620.0,109610.0,0.91098372]
["bitfinex","BTCUSD",1752087277782,0.10392227,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087278976,0.09480027,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087279205,0.10392227,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087279956,0.11304444,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087282473,0.11304444,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087283968,0.10392227,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087284104,0.11304452,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087285837,0.29549297,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087286040,0.11304452,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087287188,0.11520452,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087287400,0.3067753,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087287602,0.12432685,109620.0,109610.0,0.84605562]
["bitfinex","BTCUSD",1752087288587,0.12432685,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087291002,0.12432685,109620.0,109610.0,0.91096597]
["bitfinex","BTCUSD",1752087291544,0.3067753,109620.0,109610.0,0.91096597]
["bitfinex","BTCUSD",1752087292083,0.12432685,109620.0,109610.0,0.91096597]
["bitfinex","BTCUSD",1752087292278,0.12432685,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087293987,0.11520452,109620.0,109610.0,0.82897812]
["bitfinex","BTCUSD",1752087294193,0.11520452,109620.0,109610.0,0.93829526]
["bitfinex","BTCUSD",1752087298118,0.03784007,109620.0,109610.0,0.94728691]
["bitfinex","BTCUSD",1752087298325,0.01546182,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087298528,0.06777843,109620.0,109610.0,0.7147673]
["bitfinex","BTCUSD",1752087298723,0.05865668,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087298971,0.06777835,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087299700,0.06777835,109620.0,109610.0,1.03872384]
["bitfinex","BTCUSD",1752087299829,0.06777835,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087300444,0.02294007,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087300769,0.05865668,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087301151,0.02294007,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087301347,0.08287835,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087302022,0.09200019,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087302334,0.08287835,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087304323,0.07375668,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087304778,0.03804007,109620.0,109610.0,1.02973219]
["bitfinex","BTCUSD",1752087304989,0.08287835,109620.0,109610.0,1.06253716]
["bitfinex","BTCUSD",1752087305131,0.09200019,109620.0,109610.0,1.06253716]
["bitfinex","BTCUSD",1752087306423,0.00634007,109620.0,109610.0,1.41152881]
["bitfinex","BTCUSD",1752087306625,0.04205668,109620.0,109610.0,1.40253716]
["bitfinex","BTCUSD",1752087307127,0.35490267,109630.0,109620.0,0.22435556]
["bitfinex","BTCUSD",1752087307249,0.35490267,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087307250,0.35490217,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087307455,0.35490217,109630.0,109620.0,0.81937045]
["bitfinex","BTCUSD",1752087307902,0.35902359,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087308212,0.35902351,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087308769,0.36102351,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087308969,0.36302351,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087309868,0.37214493,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087310056,0.56369824,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087310467,0.38126643,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087311449,0.38126643,109630.0,109620.0,0.58587916]
["bitfinex","BTCUSD",1752087311761,0.38126643,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087314595,0.56369824,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087316166,0.38126643,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087316675,0.37214493,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087319273,0.36302342,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087320443,0.35390217,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087321865,0.344781,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087322557,0.33566,109630.0,109620.0,0.90084405]
["bitfinex","BTCUSD",1752087322761,0.33566,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087324279,0.33566,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087324784,0.33566,109630.0,109620.0,0.92868759]
["bitfinex","BTCUSD",1752087325152,0.34478084,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087325363,0.35390184,109630.0,109620.0,0.6131927]
["bitfinex","BTCUSD",1752087325566,0.35390184,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087326011,0.34478084,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087326192,0.34478084,109630.0,109620.0,0.6131927]
["bitfinex","BTCUSD",1752087326364,0.34478084,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087326365,0.35390184,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087326552,0.34874184,109630.0,109620.0,0.93023759]
["bitfinex","BTCUSD",1752087326757,0.36294301,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087326953,0.37206435,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087327472,0.36294301,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087327855,0.37206426,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087328478,0.36294301,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087330302,0.33558,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087330520,0.34470092,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087330781,0.35382201,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087331109,0.34470092,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087331320,0.35382192,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087331478,0.36294309,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087332236,0.35382192,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087332603,0.35382192,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087335211,0.35382192,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087335497,0.34470092,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087335742,0.35382201,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087336047,0.35382192,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087337811,0.34470092,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087338821,0.35382201,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087339043,0.36294326,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087339249,0.36294318,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087340581,0.34470092,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087340782,0.35382192,109630.0,109620.0,0.92815759]
["bitfinex","BTCUSD",1752087340996,0.35382192,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087341135,0.36294309,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087341330,0.35382192,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087341737,0.36294301,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087342139,0.37206418,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087343180,0.36294301,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087344722,0.36294301,109630.0,109620.0,0.92827538]
["bitfinex","BTCUSD",1752087347327,0.36294301,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087347328,0.35382192,109630.0,109620.0,0.81884045]
["bitfinex","BTCUSD",1752087348554,0.35382192,109630.0,109620.0,0.92827538]
["bitfinex","BTCUSD",1752087349007,0.36294309,109630.0,109620.0,0.92827538]
["bitfinex","BTCUSD",1752087349453,0.35382192,109630.0,109620.0,0.92827538]
["bitfinex","BTCUSD",1752087349808,0.2994,109630.0,109620.0,1.58377027]
["bitfinex","BTCUSD",1752087350019,0.2994,109630.0,109620.0,1.70056365]
["bitfinex","BTCUSD",1752087350222,0.2994,109630.0,109620.0,1.58260227]
["bitfinex","BTCUSD",1752087350421,0.2994,109630.0,109620.0,1.83195931]
["bitfinex","BTCUSD",1752087350753,0.2974,109630.0,109620.0,1.83195931]
["bitfinex","BTCUSD",1752087350899,0.27366522,109630.0,109620.0,1.83481204]
["bitfinex","BTCUSD",1752087351122,0.0004,109640.0,109630.0,0.22486641]
["bitfinex","BTCUSD",1752087351287,0.0004,109640.0,109630.0,0.95449579]
["bitfinex","BTCUSD",1752087351746,0.0004,109640.0,109630.0,1.04626272]
["bitfinex","BTCUSD",1752087351964,0.0004,109640.0,109630.0,1.15273249]
["bitfinex","BTCUSD",1752087352165,0.0004,109640.0,109630.0,1.01060161]
["bitfinex","BTCUSD",1752087352910,0.0004,109640.0,109630.0,1.01260161]
["bitfinex","BTCUSD",1752087353337,0.00044646,109640.0,109630.0,1.01360161]
["bitfinex","BTCUSD",1752087353740,0.00044646,109640.0,109630.0,1.01327161]
["bitfinex","BTCUSD",1752087353962,0.00044646,109640.0,109630.0,1.01360161]
["bitfinex","BTCUSD",1752087354159,0.00044646,109640.0,109630.0,1.03010161]
["bitfinex","BTCUSD",1752087354837,0.00044646,109640.0,109630.0,0.71513672]
["bitfinex","BTCUSD",1752087354965,0.00044646,109640.0,109630.0,1.03010161]
["bitfinex","BTCUSD",1752087355215,0.00044646,109640.0,109630.0,0.82445922]
["bitfinex","BTCUSD",1752087355419,0.00044646,109640.0,109630.0,0.80795922]
["bitfinex","BTCUSD",1752087355630,0.00044646,109640.0,109630.0,1.12292411]
["bitfinex","BTCUSD",1752087357210,0.00044646,109640.0,109630.0,0.69830672]
["bitfinex","BTCUSD",1752087357542,0.00044646,109640.0,109630.0,1.01327161]
["bitfinex","BTCUSD",1752087357739,0.00044646,109640.0,109630.0,0.69830672]
["bitfinex","BTCUSD",1752087358179,0.00044646,109640.0,109630.0,1.01327161]
["bitfinex","BTCUSD",1752087359008,0.00044646,109640.0,109630.0,0.69830672]
["bitfinex","BTCUSD",1752087359142,0.00044646,109640.0,109630.0,1.01327161]
["bitfinex","BTCUSD",1752087360001,0.00044646,109640.0,109630.0,0.69830672]
["bitfinex","BTCUSD",1752087360439,0.00044646,109640.0,109630.0,1.01327161]
["bitfinex","BTCUSD",1752087360655,0.34641135,109640.0,109630.0,0.69830672]
["bitfinex","BTCUSD",1752087360860,0.34949135,109640.0,109630.0,0.78016873]
["bitfinex","BTCUSD",1752087361036,0.35861136,109640.0,109630.0,0.78016873]
["bitfinex","BTCUSD",1752087361240,0.36978161,109640.0,109630.0,0.69777672]
["bitfinex","BTCUSD",1752087362236,0.36978153,109640.0,109630.0,0.69777672]
["bitfinex","BTCUSD",1752087363076,0.37890195,109640.0,109630.0,0.69777672]
["bitfinex","BTCUSD",1752087363372,0.69386684,109640.0,109630.0,0.69777672]
["bitfinex","BTCUSD",1752087363579,0.8671625,109640.0,109630.0,0.10296338]
["bitfinex","BTCUSD",1752087363781,0.23723272,109640.0,109630.0,0.32711865]
["bitfinex","BTCUSD",1752087363981,0.27976531,109640.0,109630.0,0.22715527]
["bitfinex","BTCUSD",1752087364140,0.27976531,109640.0,109630.0,0.28173929]
["bitfinex","BTCUSD",1752087364141,0.90969509,109640.0,109630.0,0.28173929]
["bitfinex","BTCUSD",1752087364541,0.8671625,109640.0,109630.0,0.28173929]
["bitfinex","BTCUSD",1752087364911,0.8671625,109640.0,109630.0,0.27788634]
["bitfinex","BTCUSD",1752087365609,0.8671625,109640.0,109630.0,0.27588634]
["bitfinex","BTCUSD",1752087366640,0.8671625,109640.0,109630.0,0.19402402]
["bitfinex","BTCUSD",1752087367029,0.8671625,109640.0,109630.0,0.05458402]
["bitfinex","BTCUSD",1752087367188,1.05003636,109640.0,109630.0,0.09554883]
["bitfinex","BTCUSD",1752087369611,1.05933506,109640.0,109630.0,0.09554883]
["bitfinex","BTCUSD",1752087370016,1.05933506,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087370257,1.10733813,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087372215,0.33796835,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087372356,0.47740835,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087372557,1.10733813,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087372838,1.10730813,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087373013,1.19874506,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087373193,0.55951658,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087373398,1.18944636,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087382503,0.55951658,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087382726,1.18944636,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087385206,1.09800943,109640.0,109630.0,0.04096481]
["bitfinex","BTCUSD",1752087385470,0.95856943,109640.0,109630.0,0.05803978]
["bitfinex","BTCUSD",1752087385671,0.95856943,109640.0,109630.0,0.1126238]
["bitfinex","BTCUSD",1752087386450,0.95856943,109640.0,109630.0,0.05803978]
["bitfinex","BTCUSD",1752087387244,0.95856943,109640.0,109630.0,0.1126238]
["bitfinex","BTCUSD",1752087387725,1.02954458,109640.0,109630.0,0.1126238]
["bitfinex","BTCUSD",1752087387931,1.16894458,109640.0,109630.0,0.1126238]
["bitfinex","BTCUSD",1752087389537,1.09796943,109640.0,109630.0,0.1126238]
["bitfinex","BTCUSD",1752087390348,1.09796943,109640.0,109630.0,0.11263901]
["bitfinex","BTCUSD",1752087390564,1.08884901,109640.0,109630.0,0.30419241]
["bitfinex","BTCUSD",1752087390996,1.07972834,109640.0,109630.0,0.11263901]
["bitfinex","BTCUSD",1752087391451,1.07972834,109640.0,109630.0,0.1126432]
["bitfinex","BTCUSD",1752087391905,0.18506705,109640.0,109630.0,0.32243903]
["bitfinex","BTCUSD",1752087392115,0.04566655,109640.0,109630.0,0.59643911]
["bitfinex","BTCUSD",1752087392281,0.04566655,109640.0,109630.0,0.77581042]
["bitfinex","BTCUSD",1752087392282,0.00044646,109640.0,109630.0,0.77581042]
["bitfinex","BTCUSD",1752087392484,0.00044646,109640.0,109630.0,0.7212264]
["bitfinex","BTCUSD",1752087392816,0.00044646,109640.0,109630.0,0.7373264]
["bitfinex","BTCUSD",1752087393060,0.00044646,109640.0,109630.0,0.7499264]
["bitfinex","BTCUSD",1752087393274,0.00044646,109640.0,109630.0,0.7502564]
["bitfinex","BTCUSD",1752087393448,0.00044646,109640.0,109630.0,0.66839408]
["bitfinex","BTCUSD",1752087394722,0.00044646,109640.0,109630.0,0.66806408]
["bitfinex","BTCUSD",1752087395966,0.00044646,109640.0,109630.0,0.76478658]
["bitfinex","BTCUSD",1752087396120,0.00044646,109640.0,109630.0,0.65546408]
["bitfinex","BTCUSD",1752087396322,0.00956655,109640.0,109630.0,0.25008768]
["bitfinex","BTCUSD",1752087396522,0.00956655,109640.0,109630.0,0.25108054]
["bitfinex","BTCUSD",1752087396729,0.01868672,109640.0,109630.0,0.25108054]
["bitfinex","BTCUSD",1752087396967,0.00956655,109640.0,109630.0,0.25108054]
["bitfinex","BTCUSD",1752087397199,0.00956647,109640.0,109630.0,0.56604543]
["bitfinex","BTCUSD",1752087398113,0.00956647,109640.0,109630.0,0.54895257]
["bitfinex","BTCUSD",1752087398333,0.05269664,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087399157,0.04357647,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087399386,0.05269656,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087399570,0.06394681,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087399701,0.05482656,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087400169,0.04357647,109640.0,109630.0,0.31593104]
["bitfinex","BTCUSD",1752087400797,0.05269664,109640.0,109630.0,0.23398768]
["bitfinex","BTCUSD",1752087401278,0.04357647,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087401904,0.05269664,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087402122,0.04357647,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087402463,0.05269656,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087403240,0.06181681,109640.0,109630.0,0.63089803]
["bitfinex","BTCUSD",1752087403436,0.05269656,109640.0,109630.0,0.63089803]
["bitfinex","BTCUSD",1752087403661,0.06181681,109640.0,109630.0,0.63089803]
["bitfinex","BTCUSD",1752087403836,0.06181681,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087404039,0.05269656,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087404476,0.07093715,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087404653,0.08005765,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087405035,0.39702312,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087405235,0.38790253,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087405476,0.07293764,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087405628,0.38790253,109640.0,109630.0,0.31593314]
["bitfinex","BTCUSD",1752087406244,0.5703177,109640.0,109630.0,0.30628214]
["bitfinex","BTCUSD",1752087406506,0.55207777,109640.0,109630.0,0.28803971]
["bitfinex","BTCUSD",1752087406708,0.55207777,109640.0,109630.0,0.29716121]
["bitfinex","BTCUSD",1752087406854,0.62609484,109640.0,109630.0,0.29716121]
["bitfinex","BTCUSD",1752087407056,0.55207777,109640.0,109630.0,0.28262036]
["bitfinex","BTCUSD",1752087407254,0.55207777,109640.0,109630.0,0.30086312]
["bitfinex","BTCUSD",1752087407570,0.53383652,109640.0,109630.0,0.28262036]
["bitfinex","BTCUSD",1752087407772,0.53383652,109640.0,109630.0,0.2917417]
["bitfinex","BTCUSD",1752087408018,0.53383652,109640.0,109630.0,0.30086295]
["bitfinex","BTCUSD",1752087409553,0.53383652,109640.0,109630.0,0.2917417]
["bitfinex","BTCUSD",1752087410922,0.53383652,109640.0,109630.0,0.30086295]
["bitfinex","BTCUSD",1752087411704,0.53383652,109640.0,109630.0,0.30998412]
["bitfinex","BTCUSD",1752087413276,0.53383652,109640.0,109630.0,0.30086295]
["bitfinex","BTCUSD",1752087415843,0.53383652,109640.0,109630.0,0.28262036]
["bitfinex","BTCUSD",1752087416208,0.53383652,109640.0,109630.0,0.2006749]
["bitfinex","BTCUSD",1752087416822,0.53383652,109640.0,109630.0,0.20979632]
["bitfinex","BTCUSD",1752087417071,0.53383652,109640.0,109630.0,0.21891766]
["bitfinex","BTCUSD",1752087418930,0.53383652,109640.0,109630.0,0.20979632]
["bitfinex","BTCUSD",1752087420274,0.53383652,109640.0,109630.0,0.31911882]
["bitfinex","BTCUSD",1752087420823,0.53383652,109640.0,109630.0,0.3099974]
["bitfinex","BTCUSD",1752087421212,0.53383652,109640.0,109630.0,0.3008759]
["bitfinex","BTCUSD",1752087421614,0.53383652,109640.0,109630.0,0.2006749]
["bitfinex","BTCUSD",1752087421979,0.53383652,109640.0,109630.0,0.20979632]
["bitfinex","BTCUSD",1752087422180,0.53383652,109640.0,109630.0,0.21891766]
["bitfinex","BTCUSD",1752087422384,0.21887163,109640.0,109630.0,0.21891766]
["bitfinex","BTCUSD",1752087422588,0.54295719,109640.0,109630.0,0.22803891]
["bitfinex","BTCUSD",1752087422814,0.54295719,109640.0,109630.0,0.22803849]
["bitfinex","BTCUSD",1752087425272,0.2279923,109640.0,109630.0,0.22803849]
["bitfinex","BTCUSD",1752087425468,0.54295719,109640.0,109630.0,0.22803849]
["bitfinex","BTCUSD",1752087425731,0.54295719,109640.0,109630.0,0.21891732]
["bitfinex","BTCUSD",1752087427141,0.2279923,109640.0,109630.0,0.21891732]
["bitfinex","BTCUSD",1752087427311,0.54295719,109640.0,109630.0,0.21891732]
["bitfinex","BTCUSD",1752087427512,0.2279923,109640.0,109630.0,0.21891732]
["bitfinex","BTCUSD",1752087427867,0.54295719,109640.0,109630.0,0.21891732]
["bitfinex","BTCUSD",1752087428257,0.54295719,109640.0,109630.0,0.3010395]
["bitfinex","BTCUSD",1752087429479,0.54295719,109640.0,109630.0,0.29191825]
["bitfinex","BTCUSD",1752087431269,0.54273719,109640.0,109630.0,0.29191825]
["bitfinex","BTCUSD",1752087431832,0.2277723,109640.0,109630.0,0.30103942]
["bitfinex","BTCUSD",1752087432026,0.54273719,109640.0,109630.0,0.28279691]
["bitfinex","BTCUSD",1752087432234,0.54273719,109640.0,109630.0,0.27367549]
["bitfinex","BTCUSD",1752087433032,0.54273719,109640.0,109630.0,0.28279683]
["bitfinex","BTCUSD",1752087433276,0.54273719,109640.0,109630.0,0.27367549]
["bitfinex","BTCUSD",1752087434325,0.54273719,109640.0,109630.0,0.28279691]
["bitfinex","BTCUSD",1752087434528,0.54273719,109640.0,109630.0,0.08212218]
["bitfinex","BTCUSD",1752087434737,0.62975221,109640.0,109630.0,0.08212218]
["bitfinex","BTCUSD",1752087435276,0.54273719,109640.0,109630.0,0.27367558]
["bitfinex","BTCUSD",1752087436192,0.54273719,109640.0,109630.0,0.09124377]
["bitfinex","BTCUSD",1752087436426,0.54273719,109640.0,109630.0,0.08212218]
["bitfinex","BTCUSD",1752087436992,0.35120135,109640.0,109630.0,0.26455399]
["bitfinex","BTCUSD",1752087437191,0.00956663,109640.0,109630.0,0.86183094]
["bitfinex","BTCUSD",1752087437504,0.01868672,109640.0,109630.0,0.75250844]
["bitfinex","BTCUSD",1752087437690,0.01868664,109640.0,109630.0,0.75250844]
["bitfinex","BTCUSD",1752087438089,0.00912017,109640.0,109630.0,0.86183094]
["bitfinex","BTCUSD",1752087438688,0.00912017,109640.0,109630.0,0.89467486]
["bitfinex","BTCUSD",1752087439116,0.01824018,109640.0,109630.0,0.89467486]
["bitfinex","BTCUSD",1752087439540,0.02736052,109640.0,109630.0,0.57970997]
["bitfinex","BTCUSD",1752087439740,0.03648102,109640.0,109630.0,0.57970997]
["bitfinex","BTCUSD",1752087439956,0.02736052,109640.0,109630.0,0.57970997]
["bitfinex","BTCUSD",1752087440113,0.03648102,109640.0,109630.0,0.57970997]
["bitfinex","BTCUSD",1752087440308,0.03648102,109640.0,109630.0,0.5968183]
["bitfinex","BTCUSD",1752087440882,0.02736052,109640.0,109630.0,0.5968183]
["bitfinex","BTCUSD",1752087441053,0.03648102,109640.0,109630.0,0.56397438]
["bitfinex","BTCUSD",1752087441261,0.02736052,109640.0,109630.0,0.56397438]
["bitfinex","BTCUSD",1752087442255,0.56576117,109640.0,109630.0,0.47241499]
["bitfinex","BTCUSD",1752087442476,0.57977192,109640.0,109630.0,0.49920867]
["bitfinex","BTCUSD",1752087443034,0.57977192,109640.0,109630.0,0.38988617]
["bitfinex","BTCUSD",1752087443249,0.388236,109640.0,109630.0,0.38988617]
["bitfinex","BTCUSD",1752087443498,0.37911541,109640.0,109630.0,0.39900717]
["bitfinex","BTCUSD",1752087443708,0.39735642,109640.0,109630.0,0.39900717]
["bitfinex","BTCUSD",1752087444566,0.07327094,109640.0,109630.0,0.39900717]
["bitfinex","BTCUSD",1752087444774,0.07327094,109640.0,109630.0,0.38129508]
["bitfinex","BTCUSD",1752087444775,0.57977224,109640.0,109630.0,0.38129508]
["bitfinex","BTCUSD",1752087444974,0.57065207,109640.0,109630.0,0.38076508]
["bitfinex","BTCUSD",1752087445164,0.38823674,109640.0,109630.0,0.38988608]
["bitfinex","BTCUSD",1752087445590,0.57977258,109640.0,109630.0,0.37277775]
["bitfinex","BTCUSD",1752087445787,0.57977299,109640.0,109630.0,0.36365675]
["bitfinex","BTCUSD",1752087446216,0.57065257,109640.0,109630.0,0.36365675]
["bitfinex","BTCUSD",1752087446774,0.24656718,109640.0,109630.0,0.35453558]
["bitfinex","BTCUSD",1752087446975,0.24656718,109640.0,109630.0,0.36365683]
["bitfinex","BTCUSD",1752087447177,0.56153207,109640.0,109630.0,0.372778]
["bitfinex","BTCUSD",1752087447390,0.86737588,109640.0,109630.0,0.33629266]
["bitfinex","BTCUSD",1752087447591,0.86737588,109640.0,109630.0,0.15386085]
["bitfinex","BTCUSD",1752087447788,0.85825554,109640.0,109630.0,0.15386085]
["bitfinex","BTCUSD",1752087448201,0.84935429,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087449049,0.21942451,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087449340,0.5343894,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087450908,0.21942451,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087451145,0.5343894,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087451630,0.21942451,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087451838,0.84935429,109640.0,109630.0,0.23599176]
["bitfinex","BTCUSD",1752087453132,0.84935429,109640.0,109630.0,0.41842357]
["bitfinex","BTCUSD",1752087453334,0.84935429,109640.0,109630.0,0.42754516]
["bitfinex","BTCUSD",1752087453955,0.21942451,109640.0,109630.0,0.43666658]
["bitfinex","BTCUSD",1752087454170,0.5343894,109640.0,109630.0,0.47297942]
["bitfinex","BTCUSD",1752087454460,0.21942451,109640.0,109630.0,0.48210059]
["bitfinex","BTCUSD",1752087454628,0.5343894,109640.0,109630.0,0.48210059]
["bitfinex","BTCUSD",1752087455734,0.5343894,109640.0,109630.0,0.47297942]
["bitfinex","BTCUSD",1752087455974,0.5343894,109640.0,109630.0,0.46385817]
["bitfinex","BTCUSD",1752087456386,0.5343894,109640.0,109630.0,0.35453567]
["bitfinex","BTCUSD",1752087456800,0.5343894,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087457146,0.5343894,109640.0,109630.0,0.37277826]
["bitfinex","BTCUSD",1752087458052,0.5343894,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087458379,0.21052338,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087458729,0.52548827,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087459133,0.21052338,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087459338,0.52548827,109640.0,109630.0,0.36365701]
["bitfinex","BTCUSD",1752087459523,0.52548827,109640.0,109630.0,0.35453567]
["bitfinex","BTCUSD",1752087459688,0.52548827,109640.0,109630.0,0.15386085]
["bitfinex","BTCUSD",1752087460022,0.84045316,109640.0,109630.0,0.29734206]
["bitfinex","BTCUSD",1752087460218,0.51636768,109640.0,109630.0,0.41331979]
["bitfinex","BTCUSD",1752087460641,0.51636768,109640.0,109630.0,0.42244129]
["bitfinex","BTCUSD",1752087460974,0.20140279,109640.0,109630.0,0.43156263]
["bitfinex","BTCUSD",1752087461241,0.53146768,109640.0,109630.0,0.43156263]
["bitfinex","BTCUSD",1752087461786,0.84643257,109640.0,109630.0,0.43156263]
["bitfinex","BTCUSD",1752087461994,0.53146768,109640.0,109630.0,0.43156263]
["bitfinex","BTCUSD",1752087462309,0.58203426,109640.0,109630.0,0.43156263]
["bitfinex","BTCUSD",1752087462520,0.89699915,109640.0,109630.0,0.42244129]
["bitfinex","BTCUSD",1752087462655,0.89210915,109640.0,109630.0,0.42244129]
["bitfinex","BTCUSD",1752087462862,0.89729915,109640.0,109630.0,0.42244129]
["bitfinex","BTCUSD",1752087463183,0.89729915,109640.0,109630.0,0.41331979]
["bitfinex","BTCUSD",1752087463528,0.89729915,109640.0,109630.0,0.22176639]
["bitfinex","BTCUSD",1752087464087,0.89729915,109640.0,109630.0,0.08212639]
["bitfinex","BTCUSD",1752087464287,1.30370097,109640.0,109630.0,0.08212639]
["bitfinex","BTCUSD",1752087464470,1.30370097,109640.0,109630.0,0.13687436]
["bitfinex","BTCUSD",1752087464895,1.33111197,109640.0,109630.0,0.13687436]
["bitfinex","BTCUSD",1752087465360,1.33111197,109640.0,109630.0,0.09581257]
["bitfinex","BTCUSD",1752087466218,1.32592197,109640.0,109630.0,0.09581257]
["bitfinex","BTCUSD",1752087466449,1.33111197,109640.0,109630.0,0.0410646]
["bitfinex","BTCUSD",1752087467074,0.70116136,109640.0,109630.0,0.0410646]
["bitfinex","BTCUSD",1752087467476,0.22814323,109630.0,109620.0,0.23549257]
["bitfinex","BTCUSD",1752087467669,0.86369592,109630.0,109620.0,0.33545595]
["bitfinex","BTCUSD",1752087468282,0.77420422,109630.0,109620.0,0.33545595]
["bitfinex","BTCUSD",1752087468706,0.77420422,109630.0,109620.0,0.33745595]
["bitfinex","BTCUSD",1752087469103,0.77420422,109630.0,109620.0,0.3802244]
["bitfinex","BTCUSD",1752087469104,0.63452422,109630.0,109620.0,0.3802244]
["bitfinex","BTCUSD",1752087469300,0.63452422,109630.0,109620.0,0.35554921]
["bitfinex","BTCUSD",1752087469301,0.77420422,109630.0,109620.0,0.35554921]
["bitfinex","BTCUSD",1752087470008,0.77420422,109630.0,109620.0,0.355546]
["bitfinex","BTCUSD",1752087471595,0.45926016,109630.0,109620.0,0.355546]
["bitfinex","BTCUSD",1752087471795,0.45926016,109630.0,109620.0,0.28370798]
["bitfinex","BTCUSD",1752087471796,0.77420422,109630.0,109620.0,0.28370798]
["bitfinex","BTCUSD",1752087472452,0.77420422,109630.0,109620.0,0.30079208]
["bitfinex","BTCUSD",1752087473320,0.86564115,109630.0,109620.0,0.16111208]
["bitfinex","BTCUSD",1752087476348,0.89305315,109630.0,109620.0,0.0200841]
["bitfinex","BTCUSD",1752087476542,0.89305315,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1752087476851,0.88982315,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1752087477057,0.89305315,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1752087477318,0.2244307,109620.0,109610.0,0.23533257]
["bitfinex","BTCUSD",1752087477562,0.2244307,109620.0,109610.0,0.33529595]
["bitfinex","BTCUSD",1752087477563,0.54260476,109620.0,109610.0,0.33529595]
["bitfinex","BTCUSD",1752087477783,0.2276607,109620.0,109610.0,0.40861309]
["bitfinex","BTCUSD",1752087477983,0.54260476,109620.0,109610.0,0.40861309]
["bitfinex","BTCUSD",1752087478512,0.55195613,109620.0,109610.0,0.40861309]
["bitfinex","BTCUSD",1752087478753,0.55195613,109620.0,109610.0,0.41061309]
["bitfinex","BTCUSD",1752087480070,0.54260476,109620.0,109610.0,0.41061309]
["bitfinex","BTCUSD",1752087480824,0.2276607,109620.0,109610.0,0.41061309]
["bitfinex","BTCUSD",1752087481022,0.54260476,109620.0,109610.0,0.41061309]
["bitfinex","BTCUSD",1752087481633,0.54260476,109620.0,109610.0,0.41161309]
["bitfinex","BTCUSD",1752087482227,0.53632693,109620.0,109610.0,0.60320127]
["bitfinex","BTCUSD",1752087483024,0.21942287,109620.0,109610.0,0.61285427]
["bitfinex","BTCUSD",1752087483248,0.53436693,109620.0,109610.0,0.61285427]
["bitfinex","BTCUSD",1752087483691,0.53809729,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1752087483902,0.19155323,109630.0,109620.0,0.22574487]
["bitfinex","BTCUSD",1752087484106,0.2006744,109630.0,109620.0,0.29047274]
["bitfinex","BTCUSD",1752087484326,0.2097959,109630.0,109620.0,0.29959466]
["bitfinex","BTCUSD",1752087484534,0.2097959,109630.0,109620.0,0.29959408]
["bitfinex","BTCUSD",1752087484535,0.02736409,109630.0,109620.0,0.29959408]
["bitfinex","BTCUSD",1752087484656,0.34230815,109630.0,109620.0,0.29959408]
["bitfinex","BTCUSD",1752087485061,0.52473996,109630.0,109620.0,0.29959408]
["bitfinex","BTCUSD",1752087485266,0.53709155,109630.0,109620.0,0.28419408]
["bitfinex","BTCUSD",1752087485873,0.53709155,109630.0,109620.0,0.27507224]
["bitfinex","BTCUSD",1752087487499,0.53709155,109630.0,109620.0,0.32982021]
["bitfinex","BTCUSD",1752087487688,0.23724749,109630.0,109620.0,0.32982021]
["bitfinex","BTCUSD",1752087487889,0.55219155,109630.0,109620.0,0.32982021]
["bitfinex","BTCUSD",1752087488040,0.55219155,109630.0,109620.0,0.32069829]
["bitfinex","BTCUSD",1752087488463,0.23724749,109630.0,109620.0,0.32069829]
["bitfinex","BTCUSD",1752087488667,0.55219155,109630.0,109620.0,0.32069829]
["bitfinex","BTCUSD",1752087489060,0.54307038,109630.0,109620.0,0.31157629]
["bitfinex","BTCUSD",1752087491397,0.54307038,109630.0,109620.0,0.3024542]
["bitfinex","BTCUSD",1752087491617,0.53590896,109630.0,109620.0,0.3024542]
["bitfinex","BTCUSD",1752087491758,0.52678746,109630.0,109620.0,0.11088342]
["bitfinex","BTCUSD",1752087492165,0.52678746,109630.0,109620.0,0.06981882]
["bitfinex","BTCUSD",1752087493341,0.52678746,109630.0,109620.0,0.06928882]
["bitfinex","BTCUSD",1752087493849,0.52678746,109630.0,109620.0,0.1103045]
["bitfinex","BTCUSD",1752087494227,0.60396703,109630.0,109620.0,0.05474797]
["bitfinex","BTCUSD",1752087494417,0.60396703,109630.0,109620.0,0.09577675]
["bitfinex","BTCUSD",1752087495019,0.60392884,109630.0,109620.0,0.09577675]
["bitfinex","BTCUSD",1752087495219,0.60376884,109630.0,109620.0,0.09577675]
["bitfinex","BTCUSD",1752087495415,0.60376884,109630.0,109620.0,0.05474797]
["bitfinex","BTCUSD",1752087496829,0.60376064,109630.0,109620.0,0.05474797]
["bitfinex","BTCUSD",1752087499234,0.54293174,109630.0,109620.0,0.05474797]
["bitfinex","BTCUSD",1752087500405,0.22803407,109630.0,109620.0,0.24631884]
["bitfinex","BTCUSD",1752087500591,0.21153407,109630.0,109620.0,0.26509326]
["bitfinex","BTCUSD",1752087500796,0.52643174,109630.0,109620.0,0.33809756]
["bitfinex","BTCUSD",1752087501199,0.50630174,109630.0,109620.0,0.34721965]
["bitfinex","BTCUSD",1752087501419,0.50630174,109630.0,109620.0,0.36351965]
["bitfinex","BTCUSD",1752087501740,0.52505174,109630.0,109620.0,0.33809756]
["bitfinex","BTCUSD",1752087501895,0.52505174,109630.0,109620.0,0.34721981]
["bitfinex","BTCUSD",1752087502471,0.51801015,109630.0,109620.0,0.13687436]
["bitfinex","BTCUSD",1752087502678,0.28870701,109630.0,109620.0,0.13687436]
["bitfinex","BTCUSD",1752087502923,0.60360468,109630.0,109620.0,0.13687436]
["bitfinex","BTCUSD",1752087503128,0.51801015,109630.0,109620.0,0.32844523]
["bitfinex","BTCUSD",1752087503333,0.20311248,109630.0,109620.0,0.33756756]
["bitfinex","BTCUSD",1752087503507,0.51801015,109630.0,109620.0,0.33756756]
["bitfinex","BTCUSD",1752087504399,0.21223398,109630.0,109620.0,0.34721973]
["bitfinex","BTCUSD",1752087504600,0.52713165,109630.0,109620.0,0.34721973]
["bitfinex","BTCUSD",1752087506211,0.52713165,109630.0,109620.0,0.33809756]
["bitfinex","BTCUSD",1752087506451,0.52713165,109630.0,109620.0,0.32897523]
["bitfinex","BTCUSD",1752087507164,0.52713165,109630.0,109620.0,0.33809756]
["bitfinex","BTCUSD",1752087507575,0.52713165,109630.0,109620.0,0.34721981]
["bitfinex","BTCUSD",1752087507872,0.52713165,109630.0,109620.0,0.3563419]
["bitfinex","BTCUSD",1752087508010,0.02119275,109630.0,109620.0,0.38000459]
["bitfinex","BTCUSD",1752087508242,0.23050651,109640.0,109630.0,0.01507085]
["bitfinex","BTCUSD",1752087508453,0.53628393,109640.0,109630.0,0.62211974]
["bitfinex","BTCUSD",1752087508663,0.53628393,109640.0,109630.0,0.63124116]
["bitfinex","BTCUSD",1752087508899,0.53628393,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087509115,0.53628393,109640.0,109630.0,0.63124116]
["bitfinex","BTCUSD",1752087509332,0.53628393,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087509543,0.53628393,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087510265,0.53828393,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087511217,0.54028393,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087511458,0.53116351,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087511842,0.21626584,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087512061,0.53116351,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087512610,0.53116351,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087513671,0.21626584,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087513831,0.53116351,109640.0,109630.0,0.64948375]
["bitfinex","BTCUSD",1752087514062,0.53116351,109640.0,109630.0,0.6403625]
["bitfinex","BTCUSD",1752087514325,0.53116351,109640.0,109630.0,0.55833915]
["bitfinex","BTCUSD",1752087514661,0.53116351,109640.0,109630.0,0.5674604]
["bitfinex","BTCUSD",1752087515477,0.34874809,109640.0,109630.0,0.57692066]
["bitfinex","BTCUSD",1752087515681,0.34008868,109640.0,109630.0,0.58604166]
["bitfinex","BTCUSD",1752087515886,0.02519059,109640.0,109630.0,0.66806501]
["bitfinex","BTCUSD",1752087516244,0.01607017,109640.0,109630.0,0.66806501]
["bitfinex","BTCUSD",1752087516428,0.01312017,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087517208,0.01312009,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087517655,0.33699008,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087518080,0.3461105,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087518239,0.33699008,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087518979,0.35523101,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087519332,0.03136068,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087519535,0.35523092,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087519737,0.03136068,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087519871,0.35523084,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087520081,0.36435134,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087520478,0.004,109640.0,109630.0,0.62968278]
["bitfinex","BTCUSD",1752087520683,0.004,109640.0,109630.0,1.03287966]
["bitfinex","BTCUSD",1752087520904,0.004,109640.0,109630.0,1.05081969]
["bitfinex","BTCUSD",1752087521110,0.004,109640.0,109630.0,1.16014219]
["bitfinex","BTCUSD",1752087521442,0.004,109640.0,109630.0,1.25157912]
["bitfinex","BTCUSD",1752087521788,0.002,109640.0,109630.0,1.25157912]
["bitfinex","BTCUSD",1752087522219,0.002,109640.0,109630.0,1.14425662]
["bitfinex","BTCUSD",1752087522846,0.05200153,109650.0,109640.0,0.21030643]
["bitfinex","BTCUSD",1752087523064,0.05246621,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087523635,0.0615858,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087524462,0.04334679,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087524833,0.0524663,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087525254,0.04334679,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087525446,0.0524663,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087526224,0.04334679,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087526437,0.05246621,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087527196,0.0615858,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087528004,0.05246621,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087528222,0.06158572,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087529518,0.07070539,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087529671,0.25310393,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087529872,0.2531046,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087530077,0.06158622,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087530296,0.07070598,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087531375,0.07070648,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087533842,0.25310552,109650.0,109640.0,0.34678471]
["bitfinex","BTCUSD",1752087534221,0.25310552,109650.0,109640.0,0.33766454]
["bitfinex","BTCUSD",1752087534514,0.06158706,109650.0,109640.0,0.35590513]
["bitfinex","BTCUSD",1752087534702,0.06158706,109650.0,109640.0,0.3650253]
["bitfinex","BTCUSD",1752087534904,0.2439856,109650.0,109640.0,0.3650253]
["bitfinex","BTCUSD",1752087535103,0.25310552,109650.0,109640.0,0.3650253]
["bitfinex","BTCUSD",1752087535303,0.25310552,109650.0,109640.0,0.35590513]
["bitfinex","BTCUSD",1752087537196,0.24398601,109650.0,109640.0,0.30131382]
["bitfinex","BTCUSD",1752087537374,0.26177601,109650.0,109640.0,0.30131382]
["bitfinex","BTCUSD",1752087539239,0.06113737,109650.0,109640.0,0.31043399]
["bitfinex","BTCUSD",1752087541370,0.06113687,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087541630,0.04334687,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087541803,0.05246654,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087542015,0.05246646,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087542451,0.04334687,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087542879,0.35804347,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087543477,0.04334687,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087543675,0.04009687,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087543887,0.04009679,109650.0,109640.0,0.6244936]
["bitfinex","BTCUSD",1752087544319,0.04921621,109650.0,109640.0,0.6244936]
["bitfinex","BTCUSD",1752087544924,0.0583358,109650.0,109640.0,0.309797]
["bitfinex","BTCUSD",1752087547818,0.04921621,109650.0,109640.0,0.6244936]
["bitfinex","BTCUSD",1752087547956,0.02185828,109650.0,109640.0,0.6244936]
["bitfinex","BTCUSD",1752087548152,0.01527754,109650.0,109640.0,0.6405936]
["bitfinex","BTCUSD",1752087548947,0.01527754,109650.0,109640.0,0.6244936]
["bitfinex","BTCUSD",1752087549421,0.02439696,109650.0,109640.0,0.54260663]
["bitfinex","BTCUSD",1752087549610,0.00615828,109650.0,109640.0,0.54260663]
["bitfinex","BTCUSD",1752087549785,0.01527745,109650.0,109640.0,0.54260663]
["bitfinex","BTCUSD",1752087550210,0.03949687,109650.0,109640.0,0.54260663]
["bitfinex","BTCUSD",1752087550422,0.04861646,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087550876,0.05161646,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087551073,0.04249687,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087551272,0.05161646,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087551524,0.04249687,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087551971,0.05161646,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087552783,0.04249687,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087553941,0.04249679,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087554183,0.03949679,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087554710,0.02125828,109650.0,109640.0,0.22791003]
["bitfinex","BTCUSD",1752087554924,0.03037745,109650.0,109640.0,0.54260663]
["bitfinex","BTCUSD",1752087555063,0.49302848,109660.0,109650.0,0.21517898]
["bitfinex","BTCUSD",1752087555270,0.49307491,109660.0,109650.0,0.6458018]
["bitfinex","BTCUSD",1752087555481,0.35335096,109660.0,109650.0,0.6458018]
["bitfinex","BTCUSD",1752087555750,0.35335096,109660.0,109650.0,0.65492114]
["bitfinex","BTCUSD",1752087555925,0.02953486,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087556130,0.37158764,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087556471,0.37358764,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087557020,0.37558764,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087557419,0.06089104,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087557628,0.37558764,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087557836,0.38470665,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087557995,0.56708921,109660.0,109650.0,0.6463318]
["bitfinex","BTCUSD",1752087558178,0.39128822,109660.0,109650.0,0.65545114]
["bitfinex","BTCUSD",1752087558365,0.38216921,109660.0,109650.0,0.65492114]
["bitfinex","BTCUSD",1752087559108,0.5736702,109660.0,109650.0,0.64580189]
["bitfinex","BTCUSD",1752087559344,0.38216913,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087560313,0.39128805,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087561429,0.38216913,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087561645,0.37709913,109660.0,109650.0,0.66613065]
["bitfinex","BTCUSD",1752087561918,0.38216913,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087562170,0.37305029,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087562393,0.38216905,109660.0,109650.0,0.66404065]
["bitfinex","BTCUSD",1752087562891,0.38216905,109660.0,109650.0,0.66457065]
["bitfinex","BTCUSD",1752087563140,0.02274643,109660.0,109650.0,0.97926725]
["bitfinex","BTCUSD",1752087563353,0.00404643,109660.0,109650.0,1.06798439]
["bitfinex","BTCUSD",1752087563568,0.00404643,109660.0,109650.0,1.16794777]
["bitfinex","BTCUSD",1752087564137,0.00204643,109660.0,109650.0,1.16794777]
["bitfinex","BTCUSD",1752087564351,0.00204643,109660.0,109650.0,0.76453403]
["bitfinex","BTCUSD",1752087564586,0.31974303,109660.0,109650.0,0.76653403]
["bitfinex","BTCUSD",1752087564714,0.01416477,109660.0,109650.0,0.76653403]
["bitfinex","BTCUSD",1752087564915,0.00504643,109660.0,109650.0,0.76653403]
["bitfinex","BTCUSD",1752087565117,0.39525606,109670.0,109660.0,0.22427927]
["bitfinex","BTCUSD",1752087565340,0.3861378,109670.0,109660.0,0.36637143]
["bitfinex","BTCUSD",1752087565748,0.3861378,109670.0,109660.0,0.37548994]
["bitfinex","BTCUSD",1752087565940,0.39525598,109670.0,109660.0,0.36637143]
["bitfinex","BTCUSD",1752087566173,0.39525598,109670.0,109660.0,0.37548994]
["bitfinex","BTCUSD",1752087566589,0.39525598,109670.0,109660.0,0.36637143]
["bitfinex","BTCUSD",1752087566995,0.577622,109670.0,109660.0,0.36637151]
["bitfinex","BTCUSD",1752087567227,0.2629254,109670.0,109660.0,0.36637151]
["bitfinex","BTCUSD",1752087567417,0.578662,109670.0,109660.0,0.36637151]
["bitfinex","BTCUSD",1752087568254,0.38717847,109670.0,109660.0,0.3754901]
["bitfinex","BTCUSD",1752087568491,0.38717847,109670.0,109660.0,0.38460861]
["bitfinex","BTCUSD",1752087568684,0.37806029,109670.0,109660.0,0.38460861]
["bitfinex","BTCUSD",1752087569946,0.07248187,109670.0,109660.0,0.38460861]
["bitfinex","BTCUSD",1752087570157,0.30503573,109670.0,109660.0,0.38460861]
["bitfinex","BTCUSD",1752087570283,0.30710573,109670.0,109660.0,0.275335]
["bitfinex","BTCUSD",1752087570496,0.33445942,109670.0,109660.0,0.275335]
["bitfinex","BTCUSD",1752087570679,0.3435776,109670.0,109660.0,0.275335]
["bitfinex","BTCUSD",1752087571323,0.3435776,109670.0,109660.0,0.26621649]
["bitfinex","BTCUSD",1752087571734,0.3435776,109670.0,109660.0,0.275335]
["bitfinex","BTCUSD",1752087572068,0.33445942,109670.0,109660.0,0.275335]
["bitfinex","BTCUSD",1752087572478,0.51682469,109670.0,109660.0,0.2570979]
["bitfinex","BTCUSD",1752087572679,0.52594295,109670.0,109660.0,0.2570979]
["bitfinex","BTCUSD",1752087572880,0.52594295,109670.0,109660.0,0.26621649]
["bitfinex","BTCUSD",1752087573188,0.55804295,109670.0,109660.0,0.26621649]
["bitfinex","BTCUSD",1752087573335,0.55804295,109670.0,109660.0,0.34804332]
["bitfinex","BTCUSD",1752087574156,0.37567768,109670.0,109660.0,0.34804332]
["bitfinex","BTCUSD",1752087574359,0.36655942,109670.0,109660.0,0.35716183]
["bitfinex","BTCUSD",1752087574564,0.3756776,109670.0,109660.0,0.35716183]
["bitfinex","BTCUSD",1752087574776,0.3756776,109670.0,109660.0,0.36631194]
["bitfinex","BTCUSD",1752087574996,0.3756776,109670.0,109660.0,0.35719343]
["bitfinex","BTCUSD",1752087574997,0.56716113,109670.0,109660.0,0.35719343]
["bitfinex","BTCUSD",1752087575399,0.3756776,109670.0,109660.0,0.36631194]
["bitfinex","BTCUSD",1752087575600,0.56716113,109670.0,109660.0,0.35719343]
["bitfinex","BTCUSD",1752087576295,0.56716113,109670.0,109660.0,0.34804332]
["bitfinex","BTCUSD",1752087576875,0.55804337,109670.0,109660.0,0.32980614]
["bitfinex","BTCUSD",1752087577109,0.55804337,109670.0,109660.0,0.34795662]
["bitfinex","BTCUSD",1752087577460,0.55804337,109670.0,109660.0,0.35707529]
["bitfinex","BTCUSD",1752087577849,0.55804337,109670.0,109660.0,0.35707479]
["bitfinex","BTCUSD",1752087578709,0.55804337,109670.0,109660.0,0.31148101]
["bitfinex","BTCUSD",1752087579075,0.8867498,109670.0,109660.0,0.30605925]
["bitfinex","BTCUSD",1752087579280,0.8867498,109670.0,109660.0,0.11455826]
["bitfinex","BTCUSD",1752087579487,0.57259581,109670.0,109660.0,0.30605925]
["bitfinex","BTCUSD",1752087580119,0.53123187,109670.0,109660.0,0.31517826]
["bitfinex","BTCUSD",1752087580330,0.21653527,109670.0,109660.0,0.30605925]
["bitfinex","BTCUSD",1752087580506,0.53123187,109670.0,109660.0,0.30605925]
["bitfinex","BTCUSD",1752087581364,0.53123187,109670.0,109660.0,0.11455826]
["bitfinex","BTCUSD",1752087581472,0.53123187,109670.0,109660.0,0.30605917]
["bitfinex","BTCUSD",1752087582577,0.53123187,109670.0,109660.0,0.29694016]
["bitfinex","BTCUSD",1752087582781,0.53123187,109670.0,109660.0,0.29695089]
["bitfinex","BTCUSD",1752087582984,0.53123187,109670.0,109660.0,0.30606998]
["bitfinex","BTCUSD",1752087584413,0.53123187,109670.0,109660.0,0.11456899]
["bitfinex","BTCUSD",1752087584992,0.53123187,109670.0,109660.0,0.29695089]
["bitfinex","BTCUSD",1752087585768,0.53123187,109670.0,109660.0,0.30606998]
["bitfinex","BTCUSD",1752087585979,0.21653527,109670.0,109660.0,0.30606998]
["bitfinex","BTCUSD",1752087586158,0.53123187,109670.0,109660.0,0.30606998]
["bitfinex","BTCUSD",1752087586355,0.53123187,109670.0,109660.0,0.22424315]
["bitfinex","BTCUSD",1752087586626,0.53123187,109670.0,109660.0,0.30613067]
["bitfinex","BTCUSD",1752087586783,0.53123187,109670.0,109660.0,0.11462968]
["bitfinex","BTCUSD",1752087587190,0.53123187,109670.0,109660.0,0.29701158]
["bitfinex","BTCUSD",1752087588659,0.59674659,109670.0,109660.0,0.11465035]
["bitfinex","BTCUSD",1752087588905,0.91144319,109670.0,109660.0,0.11465035]
["bitfinex","BTCUSD",1752087591295,0.91144319,109670.0,109660.0,0.16928646]
["bitfinex","BTCUSD",1752087592498,0.59674659,109670.0,109660.0,0.16928646]
["bitfinex","BTCUSD",1752087593114,0.91144319,109670.0,109660.0,0.16928646]
["bitfinex","BTCUSD",1752087593909,0.59674659,109670.0,109660.0,0.16928646]
["bitfinex","BTCUSD",1752087594303,0.59674659,109670.0,109660.0,0.16930967]
["bitfinex","BTCUSD",1752087595292,0.28204999,109670.0,109660.0,0.16930967]
["bitfinex","BTCUSD",1752087595497,0.59674659,109670.0,109660.0,0.16930967]
["bitfinex","BTCUSD",1752087595896,0.53123187,109670.0,109660.0,0.16930967]
["bitfinex","BTCUSD",1752087596478,0.53123187,109670.0,109660.0,0.08742215]
["bitfinex","BTCUSD",1752087599641,0.53123187,109670.0,109660.0,0.36081066]
["bitfinex","BTCUSD",1752087600259,0.53123187,109670.0,109660.0,0.16930967]
["bitfinex","BTCUSD",1752087600541,0.21653527,109670.0,109660.0,0.35169157]
["bitfinex","BTCUSD",1752087600745,0.21653527,109670.0,109660.0,0.36081066]
["bitfinex","BTCUSD",1752087600956,0.20267137,109670.0,109660.0,0.40596726]
["bitfinex","BTCUSD",1752087601184,0.01823543,109670.0,109660.0,0.76002322]
["bitfinex","BTCUSD",1752087601424,0.00911751,109670.0,109660.0,0.37568192]
["bitfinex","BTCUSD",1752087601634,0.01823544,109670.0,109660.0,0.37568192]
["bitfinex","BTCUSD",1752087602051,0.02735345,109670.0,109660.0,0.37568192]
["bitfinex","BTCUSD",1752087602250,0.34204972,109670.0,109660.0,0.37568192]
["bitfinex","BTCUSD",1752087604690,0.34204972,109670.0,109660.0,0.37567431]
["bitfinex","BTCUSD",1752087605291,0.35116781,109670.0,109660.0,0.37244431]
["bitfinex","BTCUSD",1752087605718,0.03647121,109670.0,109660.0,0.33966588]
["bitfinex","BTCUSD",1752087605926,0.35116781,109670.0,109660.0,0.37244511]
["bitfinex","BTCUSD",1752087606723,0.03647121,109670.0,109660.0,0.37244511]
["bitfinex","BTCUSD",1752087606929,0.35116781,109670.0,109660.0,0.37244511]
["bitfinex","BTCUSD",1752087607134,0.03647121,109670.0,109660.0,0.37244511]
["bitfinex","BTCUSD",1752087607686,0.35116781,109670.0,109660.0,0.37244511]
["bitfinex","BTCUSD",1752087608869,0.35116781,109670.0,109660.0,0.37244757]
["bitfinex","BTCUSD",1752087609071,0.35116781,109670.0,109660.0,0.35421063]
["bitfinex","BTCUSD",1752087609286,0.55080375,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087610002,0.23610715,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087610300,0.53560433,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087610478,0.5264864,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087610800,0.61792333,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087611246,0.5264864,109670.0,109660.0,0.33894848]
["bitfinex","BTCUSD",1752087611650,0.5264864,109670.0,109660.0,0.34806715]
["bitfinex","BTCUSD",1752087611834,0.51736831,109670.0,109660.0,0.29705111]
["bitfinex","BTCUSD",1752087612095,0.54946831,109670.0,109660.0,0.59951097]
["bitfinex","BTCUSD",1752087612326,0.54946831,109670.0,109660.0,0.60862989]
["bitfinex","BTCUSD",1752087612632,0.54035013,109670.0,109660.0,0.60862989]
["bitfinex","BTCUSD",1752087612763,0.20995353,109670.0,109660.0,0.60862989]
["bitfinex","BTCUSD",1752087612988,0.52465013,109670.0,109660.0,0.60862989]
["bitfinex","BTCUSD",1752087613676,0.52465013,109670.0,109660.0,0.61774873]
["bitfinex","BTCUSD",1752087613888,0.50825013,109670.0,109660.0,0.62686749]
["bitfinex","BTCUSD",1752087614478,0.19355353,109670.0,109660.0,0.62686749]
["bitfinex","BTCUSD",1752087614685,0.50825013,109670.0,109660.0,0.62686749]
["bitfinex","BTCUSD",1752087614889,0.50825013,109670.0,109660.0,0.63598616]
["bitfinex","BTCUSD",1752087615264,0.02030527,109670.0,109660.0,0.63598566]
["bitfinex","BTCUSD",1752087615465,0.01823527,109670.0,109660.0,0.67361496]
["bitfinex","BTCUSD",1752087615676,0.00911751,109670.0,109660.0,0.67361496]
["bitfinex","BTCUSD",1752087615876,0.00911751,109670.0,109660.0,0.98831156]
["bitfinex","BTCUSD",1752087616412,0.44580071,109680.0,109670.0,0.2006012]
["bitfinex","BTCUSD",1752087616602,0.63726662,109680.0,109670.0,0.36995901]
["bitfinex","BTCUSD",1752087617233,0.63726662,109680.0,109670.0,0.38123694]
["bitfinex","BTCUSD",1752087617679,0.64026662,109680.0,109670.0,0.37211901]
["bitfinex","BTCUSD",1752087618308,0.64026662,109680.0,109670.0,0.363001]
["bitfinex","BTCUSD",1752087618774,0.64026662,109680.0,109670.0,0.37211901]
["bitfinex","BTCUSD",1752087619983,0.64026662,109680.0,109670.0,0.38123694]
["bitfinex","BTCUSD",1752087620218,0.64938405,109680.0,109670.0,0.39035478]
["bitfinex","BTCUSD",1752087620428,0.64938405,109680.0,109670.0,0.37211901]
["bitfinex","BTCUSD",1752087621054,0.64938405,109680.0,109670.0,0.38123694]
["bitfinex","BTCUSD",1752087621627,0.64938405,109680.0,109670.0,0.37211901]
["bitfinex","BTCUSD",1752087621811,0.64026712,109680.0,109670.0,0.36300117]
["bitfinex","BTCUSD",1752087622016,0.95496372,109680.0,109670.0,0.36995935]
["bitfinex","BTCUSD",1752087622257,0.95496372,109680.0,109670.0,0.36084117]
["bitfinex","BTCUSD",1752087622449,0.35747052,109680.0,109670.0,0.36995935]
["bitfinex","BTCUSD",1752087622659,0.97774654,109680.0,109670.0,0.16935764]
["bitfinex","BTCUSD",1752087623057,1.06918347,109680.0,109670.0,0.08741082]
["bitfinex","BTCUSD",1752087623265,1.1606204,109680.0,109670.0,0.08741082]
["bitfinex","BTCUSD",1752087623476,1.1585504,109680.0,109670.0,0.08741082]
["bitfinex","BTCUSD",1752087623688,1.1606004,109680.0,109670.0,0.36621082]
["bitfinex","BTCUSD",1752087623897,1.475297,109680.0,109670.0,0.08741082]
["bitfinex","BTCUSD",1752087624086,1.475297,109680.0,109670.0,0.12838702]
["bitfinex","BTCUSD",1752087624845,1.1606004,109680.0,109670.0,0.12838702]
["bitfinex","BTCUSD",1752087625050,0.5312072,109680.0,109670.0,0.12838702]
["bitfinex","BTCUSD",1752087625287,1.1606004,109680.0,109670.0,0.12838702]
["bitfinex","BTCUSD",1752087625471,1.1606004,109680.0,109670.0,0.08741082]
["bitfinex","BTCUSD",1752087625688,1.3000004,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087628158,0.46717127,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087628362,0.60657127,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087628572,1.23596447,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087629020,1.55066107,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087629570,0.46717127,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087629762,1.23596447,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087630175,1.3274014,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087630873,1.6674014,109680.0,109670.0,0.12839349]
["bitfinex","BTCUSD",1752087631929,1.6674014,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087632148,1.0380082,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087632366,1.982098,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087633934,1.842698,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087634149,1.982378,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087636757,1.842698,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087636975,1.54426447,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087637723,1.40466447,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087637930,1.54426447,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087638913,1.89106107,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087640998,1.57634071,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087641198,1.66777764,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087642510,1.66781764,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087644826,1.63571764,109680.0,109670.0,0.07376436]
["bitfinex","BTCUSD",1752087645607,1.49611764,109680.0,109670.0,0.25612963]
["bitfinex","BTCUSD",1752087645826,0.65646906,109680.0,109670.0,0.1491215]
["bitfinex","BTCUSD",1752087646033,0.34387434,109680.0,109670.0,0.1652215]
["bitfinex","BTCUSD",1752087646237,0.97324378,109680.0,109670.0,0.1652215]
["bitfinex","BTCUSD",1752087646443,0.97324378,109680.0,109670.0,0.16521657]
["bitfinex","BTCUSD",1752087647197,0.97324378,109680.0,109670.0,0.2198457]
["bitfinex","BTCUSD",1752087647451,0.34387434,109680.0,109670.0,0.2198457]
["bitfinex","BTCUSD",1752087647600,0.97324378,109680.0,109670.0,0.2198457]
["bitfinex","BTCUSD",1752087648002,1.06468071,109680.0,109670.0,0.2037457]
["bitfinex","BTCUSD",1752087648974,1.06468071,109680.0,109670.0,0.2202457]
["bitfinex","BTCUSD",1752087652081,1.06468071,109680.0,109670.0,0.14648627]
["bitfinex","BTCUSD",1752087652286,1.06468071,109680.0,109670.0,0.22025972]
["bitfinex","BTCUSD",1752087653427,1.06468071,109680.0,109670.0,0.17927447]
["bitfinex","BTCUSD",1752087654280,0.97324378,109680.0,109670.0,0.36163974]
["bitfinex","BTCUSD",1752087654486,0.65646906,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087654696,0.65646906,109680.0,109670.0,0.39557618]
["bitfinex","BTCUSD",1752087654902,0.65646906,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087655043,0.34178434,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087655245,0.65646906,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087656141,0.34178434,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087656359,0.65646906,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087657013,0.65646906,109680.0,109670.0,0.40787775]
["bitfinex","BTCUSD",1752087657243,0.34178434,109680.0,109670.0,0.40787775]
["bitfinex","BTCUSD",1752087657463,0.62906806,109680.0,109670.0,0.39868618]
["bitfinex","BTCUSD",1752087657896,0.64730183,109680.0,109670.0,0.38413375]
["bitfinex","BTCUSD",1752087658309,0.44671849,109680.0,109670.0,0.49885352]
["bitfinex","BTCUSD",1752087658525,0.45583575,109680.0,109670.0,0.5079712]
["bitfinex","BTCUSD",1752087659775,0.45583567,109680.0,109670.0,0.5079712]
["bitfinex","BTCUSD",1752087659976,0.46495293,109680.0,109670.0,0.5079712]
["bitfinex","BTCUSD",1752087660359,0.45583567,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087660562,0.46495293,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087660772,0.45583567,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087660998,0.1138,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087661201,0.13203361,109680.0,109670.0,0.53185406]
["bitfinex","BTCUSD",1752087661511,0.13203361,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087661768,0.13103361,109680.0,109670.0,0.52251205]
["bitfinex","BTCUSD",1752087661933,0.13103361,109680.0,109670.0,0.4897391]
["bitfinex","BTCUSD",1752087662159,0.13103361,109680.0,109670.0,0.52250132]
["bitfinex","BTCUSD",1752087662577,0.12903361,109680.0,109670.0,0.52250132]
["bitfinex","BTCUSD",1752087663227,0.12903353,109680.0,109670.0,0.46787219]
["bitfinex","BTCUSD",1752087663458,0.1108,109680.0,109670.0,0.46787219]
["bitfinex","BTCUSD",1752087663694,0.1108,109680.0,109670.0,0.39455505]
["bitfinex","BTCUSD",1752087663924,0.11951668,109680.0,109670.0,0.42188184]
["bitfinex","BTCUSD",1752087664156,0.0377875,109680.0,109670.0,0.31260823]
["bitfinex","BTCUSD",1752087664370,0.02867082,109680.0,109670.0,0.31260823]
["bitfinex","BTCUSD",1752087665301,0.02867082,109680.0,109670.0,0.39441853]
["bitfinex","BTCUSD",1752087665533,0.02867082,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087666233,0.03778758,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087666972,0.04690451,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087667324,0.03778758,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087667530,0.04690443,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087668078,0.03778758,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087668320,0.03778758,109680.0,109670.0,0.41273631]
["bitfinex","BTCUSD",1752087668527,0.03778758,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087668839,0.04690451,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087668968,0.03778758,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087669462,0.02867082,109680.0,109670.0,0.40374466]
["bitfinex","BTCUSD",1752087669669,0.04690443,109680.0,109670.0,0.40367545]
["bitfinex","BTCUSD",1752087670624,0.37070633,109680.0,109670.0,0.40367545]
["bitfinex","BTCUSD",1752087670845,0.56217241,109680.0,109670.0,0.17261029]
["bitfinex","BTCUSD",1752087671022,0.56424241,109680.0,109670.0,0.33930232]
["bitfinex","BTCUSD",1752087671231,0.56424241,109680.0,109670.0,0.3228024]
["bitfinex","BTCUSD",1752087671494,0.55512573,109680.0,109670.0,0.32280249]
["bitfinex","BTCUSD",1752087671835,0.05809227,109680.0,109670.0,0.32280249]
["bitfinex","BTCUSD",1752087672021,0.55512564,109680.0,109670.0,0.32280249]
["bitfinex","BTCUSD",1752087672227,0.55512564,109680.0,109670.0,0.33192025]
["bitfinex","BTCUSD",1752087672362,0.0672097,109680.0,109670.0,0.32259404]
["bitfinex","BTCUSD",1752087672556,0.38189442,109680.0,109670.0,0.32259404]
["bitfinex","BTCUSD",1752087673379,0.37277699,109680.0,109670.0,0.32259404]
["bitfinex","BTCUSD",1752087673560,0.37277699,109680.0,109670.0,0.40440434]
["bitfinex","BTCUSD",1752087673999,0.61120912,109680.0,109670.0,0.60044761]
["bitfinex","BTCUSD",1752087674206,0.93905973,109680.0,109670.0,0.60044769]
["bitfinex","BTCUSD",1752087674418,0.93905973,109680.0,109670.0,0.65494333]
["bitfinex","BTCUSD",1752087674627,0.61525767,109680.0,109670.0,0.40896416]
["bitfinex","BTCUSD",1752087674801,0.61525767,109680.0,109670.0,0.39442331]
["bitfinex","BTCUSD",1752087675006,0.61525767,109680.0,109670.0,0.58590667]
["bitfinex","BTCUSD",1752087675216,0.61525767,109680.0,109670.0,0.58591188]
["bitfinex","BTCUSD",1752087675418,0.61525767,109680.0,109670.0,0.39442835]
["bitfinex","BTCUSD",1752087675601,0.61525767,109680.0,109670.0,0.44893346]
["bitfinex","BTCUSD",1752087675835,0.93929199,109680.0,109670.0,0.16901346]
["bitfinex","BTCUSD",1752087676065,0.62460727,109680.0,109670.0,0.49145873]
["bitfinex","BTCUSD",1752087676271,0.62460727,109680.0,109670.0,0.50057699]
["bitfinex","BTCUSD",1752087676703,0.61525767,109680.0,109670.0,0.50057699]
["bitfinex","BTCUSD",1752087677495,0.61525767,109680.0,109670.0,0.50969517]
["bitfinex","BTCUSD",1752087678547,0.61525767,109680.0,109670.0,0.50057699]
["bitfinex","BTCUSD",1752087680203,0.61525767,109680.0,109670.0,0.50969517]
["bitfinex","BTCUSD",1752087680554,0.61525767,109680.0,109670.0,0.45519006]
["bitfinex","BTCUSD",1752087681073,0.61525767,109680.0,109670.0,0.45520711]
["bitfinex","BTCUSD",1752087682815,0.54407419,109680.0,109670.0,0.46420512]
["bitfinex","BTCUSD",1752087683083,0.21308947,109680.0,109670.0,0.46628512]
["bitfinex","BTCUSD",1752087683340,0.02867082,109680.0,109670.0,0.51502779]
["bitfinex","BTCUSD",1752087683530,0.02867082,109680.0,109670.0,0.9208105]
["bitfinex","BTCUSD",1752087683868,0.03778758,109680.0,109670.0,0.52431548]
["bitfinex","BTCUSD",1752087684100,0.02867082,109680.0,109670.0,0.52431548]
["bitfinex","BTCUSD",1752087684508,0.03778767,109680.0,109670.0,0.52431548]
["bitfinex","BTCUSD",1752087684746,0.02867082,109680.0,109670.0,0.52431548]
["bitfinex","BTCUSD",1752087685523,0.02867082,109680.0,109670.0,0.63358909]
["bitfinex","BTCUSD",1752087685731,0.03778767,109680.0,109670.0,0.63358909]
["bitfinex","BTCUSD",1752087685943,0.05602194,109680.0,109670.0,0.56027195]
["bitfinex","BTCUSD",1752087686172,0.05602186,109680.0,109670.0,0.53279516]
["bitfinex","BTCUSD",1752087686385,0.06513912,109680.0,109670.0,0.53279516]
["bitfinex","BTCUSD",1752087686621,0.37982384,109680.0,109670.0,0.51425516]
["bitfinex","BTCUSD",1752087687182,0.3615894,109680.0,109670.0,0.51425516]
["bitfinex","BTCUSD",1752087687357,0.36153344,109680.0,109670.0,0.43245834]
["bitfinex","BTCUSD",1752087687520,0.36153344,109680.0,109670.0,0.51423814]
["bitfinex","BTCUSD",1752087687723,0.37065062,109680.0,109670.0,0.51423814]
["bitfinex","BTCUSD",1752087688158,0.37976788,109680.0,109670.0,0.51423814]
["bitfinex","BTCUSD",1752087688367,0.36153344,109680.0,109670.0,0.51423814]
["bitfinex","BTCUSD",1752087688769,0.3706507,109680.0,109670.0,0.51423814]
["bitfinex","BTCUSD",1752087689145,0.3706507,109680.0,109670.0,0.43245834]
["bitfinex","BTCUSD",1752087689359,0.56211669,109680.0,109670.0,0.42334066]
["bitfinex","BTCUSD",1752087689506,0.37976804,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087690112,0.37976804,109680.0,109670.0,0.51426017]
["bitfinex","BTCUSD",1752087690545,0.3706507,109680.0,109670.0,0.51426017]
["bitfinex","BTCUSD",1752087691494,0.3706507,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087692287,0.37065062,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087692443,0.36153344,109680.0,109670.0,0.43569784]
["bitfinex","BTCUSD",1752087692636,0.04684872,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087693439,0.05596582,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087695041,0.04684872,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087695456,0.02861486,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087695808,0.04684872,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087696183,0.03773171,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087696608,0.04684872,109680.0,109670.0,0.45089784]
["bitfinex","BTCUSD",1752087697392,0.04684872,109680.0,109670.0,0.56017145]
["bitfinex","BTCUSD",1752087697589,0.0559659,109680.0,109670.0,0.56017145]
["bitfinex","BTCUSD",1752087698179,0.06508316,109680.0,109670.0,0.55693145]
["bitfinex","BTCUSD",1752087698384,0.06508316,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087698752,0.0559659,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087699106,0.06508316,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087699269,0.37976788,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087699471,0.37065062,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087699666,0.36153344,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087699875,0.0559659,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087700832,0.06716316,109680.0,109670.0,0.41725784]
["bitfinex","BTCUSD",1752087701532,0.0762805,109680.0,109670.0,0.41725784]
["bitfinex","BTCUSD",1752087702048,0.06716316,109680.0,109670.0,0.41725784]
["bitfinex","BTCUSD",1752087702249,0.0579259,109680.0,109670.0,0.41725784]
["bitfinex","BTCUSD",1752087702383,0.37261062,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087702796,0.0579259,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087702999,0.06508316,109680.0,109670.0,0.43245784]
["bitfinex","BTCUSD",1752087704393,0.06508316,109680.0,109670.0,0.43248953]
["bitfinex","BTCUSD",1752087705128,0.25849924,109680.0,109670.0,0.40817185]
["bitfinex","BTCUSD",1752087705333,0.24938239,109680.0,109670.0,0.40817185]
["bitfinex","BTCUSD",1752087705563,0.06703374,109680.0,109670.0,0.40817185]
["bitfinex","BTCUSD",1752087705768,0.38171846,109680.0,109670.0,0.41728953]
["bitfinex","BTCUSD",1752087705976,0.56406711,109680.0,109670.0,0.41728953]
["bitfinex","BTCUSD",1752087706181,0.38171846,109680.0,109670.0,0.41728953]
["bitfinex","BTCUSD",1752087706407,0.37260103,109680.0,109670.0,0.41728953]
["bitfinex","BTCUSD",1752087706622,0.37065103,109680.0,109670.0,0.52656314]
["bitfinex","BTCUSD",1752087707493,0.05596631,109680.0,109670.0,0.52656314]
["bitfinex","BTCUSD",1752087707730,0.04684905,109680.0,109670.0,0.52656314]
["bitfinex","BTCUSD",1752087707946,0.05596581,109680.0,109670.0,0.52656314]
["bitfinex","BTCUSD",1752087708146,0.04684863,109680.0,109670.0,0.54186314]
["bitfinex","BTCUSD",1752087708350,0.04684863,109680.0,109670.0,0.54486314]
["bitfinex","BTCUSD",1752087708900,0.03773162,109680.0,109670.0,0.54486314]
["bitfinex","BTCUSD",1752087709125,0.03773162,109680.0,109670.0,0.56026314]
["bitfinex","BTCUSD",1752087709327,0.52979695,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752087709553,0.52979695,109690.0,109680.0,0.31526391]
["bitfinex","BTCUSD",1752087709750,0.52979695,109690.0,109680.0,0.36988183]
["bitfinex","BTCUSD",1752087709966,0.04189637,109690.0,109680.0,0.37899876]
["bitfinex","BTCUSD",1752087710326,0.04189637,109690.0,109680.0,0.37899884]
["bitfinex","BTCUSD",1752087710327,0.54144572,109690.0,109680.0,0.37899884]
["bitfinex","BTCUSD",1752087711074,0.3591137,109690.0,109680.0,0.39020577]
["bitfinex","BTCUSD",1752087711274,0.03324238,109690.0,109680.0,0.41762262]
["bitfinex","BTCUSD",1752087711540,0.02412555,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087711733,0.01700953,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087711935,0.02612554,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087712183,0.01700945,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087712389,0.02612546,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087713134,0.02612538,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087713317,0.01700953,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087715030,0.02612554,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087715566,0.01700953,109690.0,109680.0,0.39294555]
["bitfinex","BTCUSD",1752087715893,0.01700953,109690.0,109680.0,0.39295932]
["bitfinex","BTCUSD",1752087717736,0.02612563,109690.0,109680.0,0.39295932]
["bitfinex","BTCUSD",1752087717882,0.01700953,109690.0,109680.0,0.39295932]
["bitfinex","BTCUSD",1752087718083,0.02612554,109690.0,109680.0,0.39295932]
["bitfinex","BTCUSD",1752087718287,0.01700953,109690.0,109680.0,0.39295932]
["bitfinex","BTCUSD",1752087718490,0.01700953,109690.0,109680.0,0.37755932]
["bitfinex","BTCUSD",1752087718712,0.02612554,109690.0,109680.0,0.37755932]
["bitfinex","BTCUSD",1752087719132,0.01700953,109690.0,109680.0,0.37755932]
["bitfinex","BTCUSD",1752087719541,0.02612554,109690.0,109680.0,0.37755932]
["bitfinex","BTCUSD",1752087719743,0.01700953,109690.0,109680.0,0.39325932]
["bitfinex","BTCUSD",1752087720985,0.0078936,109690.0,109680.0,0.39325932]
["bitfinex","BTCUSD",1752087721206,0.0078936,109690.0,109680.0,0.62601716]
["bitfinex","BTCUSD",1752087721415,0.0078936,109690.0,109680.0,0.72598054]
["bitfinex","BTCUSD",1752087721559,0.0078936,109690.0,109680.0,0.72596957]
["bitfinex","BTCUSD",1752087722036,0.0078936,109690.0,109680.0,0.83524318]
["bitfinex","BTCUSD",1752087722458,0.0078936,109690.0,109680.0,0.92668011]
["bitfinex","BTCUSD",1752087723139,0.0058936,109690.0,109680.0,0.92668011]
["bitfinex","BTCUSD",1752087723343,0.0058936,109690.0,109680.0,0.92868011]
["bitfinex","BTCUSD",1752087723581,0.0058936,109690.0,109680.0,0.92968011]
["bitfinex","BTCUSD",1752087724214,0.0058936,109690.0,109680.0,0.92868011]
["bitfinex","BTCUSD",1752087724393,0.0449302,109700.0,109690.0,0.22422165]
["bitfinex","BTCUSD",1752087724596,0.03595433,109700.0,109690.0,0.65399988]
["bitfinex","BTCUSD",1752087724774,0.04506951,109700.0,109690.0,0.65399988]
["bitfinex","BTCUSD",1752087724994,0.04506943,109700.0,109690.0,0.65399988]
["bitfinex","BTCUSD",1752087725540,0.04506943,109700.0,109690.0,0.65499988]
["bitfinex","BTCUSD",1752087726345,0.0541847,109700.0,109690.0,0.65499988]
["bitfinex","BTCUSD",1752087726608,0.06330022,109700.0,109690.0,0.65499988]
["bitfinex","BTCUSD",1752087726780,0.0541847,109700.0,109690.0,0.62409988]
["bitfinex","BTCUSD",1752087726988,0.06330022,109700.0,109690.0,0.62409988]
["bitfinex","BTCUSD",1752087727563,0.07241582,109700.0,109690.0,0.62409988]
["bitfinex","BTCUSD",1752087727769,0.06330022,109700.0,109690.0,0.63939988]
["bitfinex","BTCUSD",1752087728170,0.07241582,109700.0,109690.0,0.63939988]
["bitfinex","BTCUSD",1752087728778,0.07241582,109700.0,109690.0,0.62109988]
["bitfinex","BTCUSD",1752087728983,0.6228474,109700.0,109690.0,0.60286761]
["bitfinex","BTCUSD",1752087729321,0.6228474,109700.0,109690.0,0.65532796]
["bitfinex","BTCUSD",1752087729322,0.63721703,109700.0,109690.0,0.65532796]
["bitfinex","BTCUSD",1752087729527,0.63721703,109700.0,109690.0,0.6735609]
["bitfinex","BTCUSD",1752087729743,0.57675055,109700.0,109690.0,0.6735609]
["bitfinex","BTCUSD",1752087731593,0.57675055,109700.0,109690.0,0.66444447]
["bitfinex","BTCUSD",1752087731815,0.26206583,109700.0,109690.0,0.6735609]
["bitfinex","BTCUSD",1752087732021,0.57675055,109700.0,109690.0,0.6735609]
["bitfinex","BTCUSD",1752087732871,0.57674055,109700.0,109690.0,0.66444447]
["bitfinex","BTCUSD",1752087733068,0.66817748,109700.0,109690.0,0.66444447]
["bitfinex","BTCUSD",1752087733243,0.57674055,109700.0,109690.0,0.66444447]
["bitfinex","BTCUSD",1752087733454,0.57674055,109700.0,109690.0,0.66442133]
["bitfinex","BTCUSD",1752087733616,0.57674055,109700.0,109690.0,0.67353776]
["bitfinex","BTCUSD",1752087733819,0.57674055,109700.0,109690.0,0.68265411]
["bitfinex","BTCUSD",1752087734069,0.56762503,109700.0,109690.0,0.68265411]
["bitfinex","BTCUSD",1752087734326,0.56762503,109700.0,109690.0,0.67353776]
["bitfinex","BTCUSD",1752087734759,0.55850943,109700.0,109690.0,0.66442133]
["bitfinex","BTCUSD",1752087735461,0.58378503,109700.0,109690.0,0.52538133]
["bitfinex","BTCUSD",1752087736075,0.58378503,109700.0,109690.0,0.51630482]
["bitfinex","BTCUSD",1752087736379,0.58378503,109700.0,109690.0,0.22848386]
["bitfinex","BTCUSD",1752087736990,0.58378503,109700.0,109690.0,0.41081588]
["bitfinex","BTCUSD",1752087737182,0.5929008,109700.0,109690.0,0.41081588]
["bitfinex","BTCUSD",1752087737412,0.5929008,109700.0,109690.0,0.41993239]
["bitfinex","BTCUSD",1752087737413,0.60201632,109700.0,109690.0,0.41993239]
["bitfinex","BTCUSD",1752087737596,0.60201632,109700.0,109690.0,0.50176388]
["bitfinex","BTCUSD",1752087737736,0.60201632,109700.0,109690.0,0.49264737]
["bitfinex","BTCUSD",1752087737946,0.57674072,109700.0,109690.0,0.50176397]
["bitfinex","BTCUSD",1752087738295,0.57674072,109700.0,109690.0,0.51088048]
["bitfinex","BTCUSD",1752087738754,0.40354059,109700.0,109690.0,0.51999674]
["bitfinex","BTCUSD",1752087738962,0.4035405,109700.0,109690.0,0.51999683]
["bitfinex","BTCUSD",1752087739299,0.4035405,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087740327,0.4035405,109700.0,109690.0,0.52912765]
["bitfinex","BTCUSD",1752087740472,0.39442482,109700.0,109690.0,0.52912765]
["bitfinex","BTCUSD",1752087740680,0.4035405,109700.0,109690.0,0.52912765]
["bitfinex","BTCUSD",1752087740891,0.40354059,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087741090,0.64618338,109700.0,109690.0,0.52001147]
["bitfinex","BTCUSD",1752087741291,0.46386798,109700.0,109690.0,0.52912782]
["bitfinex","BTCUSD",1752087741606,0.64618338,109700.0,109690.0,0.50177853]
["bitfinex","BTCUSD",1752087741827,0.46386798,109700.0,109690.0,0.51089496]
["bitfinex","BTCUSD",1752087742034,0.64618338,109700.0,109690.0,0.51089496]
["bitfinex","BTCUSD",1752087742423,0.27117127,109700.0,109690.0,0.51089496]
["bitfinex","BTCUSD",1752087742625,0.4035405,109700.0,109690.0,0.52001131]
["bitfinex","BTCUSD",1752087742825,0.5858559,109700.0,109690.0,0.51089504]
["bitfinex","BTCUSD",1752087743245,0.5858559,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087743444,0.39442482,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087743648,0.40354042,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087743847,0.4126561,109700.0,109690.0,0.52912765]
["bitfinex","BTCUSD",1752087744103,0.4126561,109700.0,109690.0,0.52001139]
["bitfinex","BTCUSD",1752087744365,0.02683931,109700.0,109690.0,0.92307611]
["bitfinex","BTCUSD",1752087744568,0.02683931,109700.0,109690.0,0.84124462]
["bitfinex","BTCUSD",1752087744775,0.02683931,109700.0,109690.0,0.71796021]
["bitfinex","BTCUSD",1752087744978,0.00931427,109710.0,109700.0,0.22633254]
["bitfinex","BTCUSD",1752087745126,0.00931427,109710.0,109700.0,0.34096733]
["bitfinex","BTCUSD",1752087745513,0.01842871,109710.0,109700.0,0.34096733]
["bitfinex","BTCUSD",1752087746241,0.01842879,109710.0,109700.0,0.34096733]
["bitfinex","BTCUSD",1752087746680,0.01842879,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087747088,0.00931427,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087747326,0.00938602,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087747537,0.01850054,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087747908,0.00938602,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087748111,0.01850046,109710.0,109700.0,0.34196733]
["bitfinex","BTCUSD",1752087748292,0.01842871,109710.0,109700.0,0.34189558]
["bitfinex","BTCUSD",1752087748904,0.02754331,109710.0,109700.0,0.34189558]
["bitfinex","BTCUSD",1752087749069,0.01842871,109710.0,109700.0,0.34189558]
["bitfinex","BTCUSD",1752087749303,0.01842862,109710.0,109700.0,0.34189558]
["bitfinex","BTCUSD",1752087752131,0.86366751,109710.0,109700.0,0.39747479]
["bitfinex","BTCUSD",1752087752544,0.54898279,109710.0,109700.0,0.37016379]
["bitfinex","BTCUSD",1752087752759,0.54898279,109710.0,109700.0,0.41109536]
["bitfinex","BTCUSD",1752087752956,0.53986827,109710.0,109700.0,0.37016379]
["bitfinex","BTCUSD",1752087753183,0.53986827,109710.0,109700.0,0.41109536]
["bitfinex","BTCUSD",1752087753515,0.61584466,109710.0,109700.0,0.41109536]
["bitfinex","BTCUSD",1752087755382,0.61584466,109710.0,109700.0,0.59341076]
["bitfinex","BTCUSD",1752087755583,0.32606907,109710.0,109700.0,0.67838323]
["bitfinex","BTCUSD",1752087755817,0.34222836,109710.0,109700.0,0.68749841]
["bitfinex","BTCUSD",1752087756275,0.01842887,109710.0,109700.0,0.68749841]
["bitfinex","BTCUSD",1752087756450,0.34222828,109710.0,109700.0,0.65475025]
["bitfinex","BTCUSD",1752087756686,0.34222819,109710.0,109700.0,0.68748861]
["bitfinex","BTCUSD",1752087756910,0.35134296,109710.0,109700.0,0.68748861]
["bitfinex","BTCUSD",1752087757706,0.04577367,109710.0,109700.0,0.67837343]
["bitfinex","BTCUSD",1752087757908,0.36252839,109710.0,109700.0,0.67837343]
["bitfinex","BTCUSD",1752087758983,0.36252839,109710.0,109700.0,0.66925816]
["bitfinex","BTCUSD",1752087759193,0.52659805,109710.0,109700.0,0.66925832]
["bitfinex","BTCUSD",1752087759317,0.54189805,109710.0,109700.0,0.67624384]
["bitfinex","BTCUSD",1752087759785,0.53278328,109710.0,109700.0,0.67624384]
["bitfinex","BTCUSD",1752087760321,0.53278328,109710.0,109700.0,0.66712832]
["bitfinex","BTCUSD",1752087760515,0.54848328,109710.0,109700.0,0.66712832]
["bitfinex","BTCUSD",1752087760837,0.54848328,109710.0,109700.0,0.65801264]
["bitfinex","BTCUSD",1752087761449,0.54848328,109710.0,109700.0,0.66712832]
["bitfinex","BTCUSD",1752087762000,0.61620657,109710.0,109700.0,0.64889687]
["bitfinex","BTCUSD",1752087762229,0.53936843,109710.0,109700.0,0.65801255]
["bitfinex","BTCUSD",1752087762434,0.36618335,109710.0,109700.0,0.6762428]
["bitfinex","BTCUSD",1752087762657,0.53571175,109710.0,109700.0,0.58728116]
["bitfinex","BTCUSD",1752087762790,0.53571175,109710.0,109700.0,0.59639668]
["bitfinex","BTCUSD",1752087762992,0.52659756,109710.0,109700.0,0.57612556]
["bitfinex","BTCUSD",1752087763194,0.54279756,109710.0,109700.0,0.57612556]
["bitfinex","BTCUSD",1752087763610,0.54279756,109710.0,109700.0,0.66712779]
["bitfinex","BTCUSD",1752087764019,0.54279756,109710.0,109700.0,0.58524116]
["bitfinex","BTCUSD",1752087764226,0.62071713,109710.0,109700.0,0.58524116]
["bitfinex","BTCUSD",1752087764487,0.54279756,109710.0,109700.0,0.59435668]
["bitfinex","BTCUSD",1752087764696,0.54279756,109710.0,109700.0,0.58524116]
["bitfinex","BTCUSD",1752087764900,0.54279756,109710.0,109700.0,0.57612556]
["bitfinex","BTCUSD",1752087765313,0.55879756,109710.0,109700.0,0.58524116]
["bitfinex","BTCUSD",1752087765519,0.54968312,109710.0,109700.0,0.56700988]
["bitfinex","BTCUSD",1752087766175,0.62664125,109710.0,109700.0,0.56700988]
["bitfinex","BTCUSD",1752087766939,0.62664125,109710.0,109700.0,0.53427188]
["bitfinex","BTCUSD",1752087767160,0.62664125,109710.0,109700.0,0.5670241]
["bitfinex","BTCUSD",1752087767330,0.2349984,109710.0,109700.0,0.57613978]
["bitfinex","BTCUSD",1752087767560,0.54968312,109710.0,109700.0,0.5852553]
["bitfinex","BTCUSD",1752087768239,0.54968312,109710.0,109700.0,0.58525538]
["bitfinex","BTCUSD",1752087768650,0.54968312,109710.0,109700.0,0.57613978]
["bitfinex","BTCUSD",1752087769119,1.23720477,109710.0,109700.0,0.08832785]
["bitfinex","BTCUSD",1752087769348,1.3286417,109710.0,109700.0,0.07470748]
["bitfinex","BTCUSD",1752087769585,1.3560377,109710.0,109700.0,0.07470748]
["bitfinex","BTCUSD",1752087770223,1.3560377,109710.0,109700.0,0.07370748]
["bitfinex","BTCUSD",1752087770444,1.3570377,109710.0,109700.0,0.07370748]
["bitfinex","BTCUSD",1752087772265,1.3590377,109710.0,109700.0,0.07370748]
["bitfinex","BTCUSD",1752087773795,1.26760077,109710.0,109700.0,0.07370748]
["bitfinex","BTCUSD",1752087775396,1.26760077,109710.0,109700.0,0.03275222]
["bitfinex","BTCUSD",1752087777876,1.60760077,109710.0,109700.0,0.03275222]
["bitfinex","BTCUSD",1752087781776,1.60760077,109710.0,109700.0,0.03279222]
["bitfinex","BTCUSD",1752087782522,0.97823133,109710.0,109700.0,0.03279222]
["bitfinex","BTCUSD",1752087782724,1.46696077,109710.0,109700.0,0.03279222]
["bitfinex","BTCUSD",1752087782930,1.5583977,109710.0,109700.0,0.03279222]
["bitfinex","BTCUSD",1752087783772,1.5583977,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1752087790424,1.4176377,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1752087790627,1.5582377,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1752087792073,1.4176377,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1752087792275,1.5582777,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1752087794800,0.193501,109700.0,109690.0,0.07331714]
["bitfinex","BTCUSD",1752087795011,0.86311958,109700.0,109690.0,0.10606765]
["bitfinex","BTCUSD",1752087795546,0.89051658,109700.0,109690.0,0.10606765]
["bitfinex","BTCUSD",1752087796134,0.89051658,109700.0,109690.0,0.10706765]
["bitfinex","BTCUSD",1752087796384,0.89051658,109700.0,109690.0,0.07431714]
["bitfinex","BTCUSD",1752087796529,0.89051658,109700.0,109690.0,0.10707167]
["bitfinex","BTCUSD",1752087797226,0.89051658,109700.0,109690.0,0.10607167]
["bitfinex","BTCUSD",1752087797442,0.89151658,109700.0,109690.0,0.10607167]
["bitfinex","BTCUSD",1752087797657,0.89060504,109700.0,109690.0,0.14701484]
["bitfinex","BTCUSD",1752087800362,1.23060504,109700.0,109690.0,0.14701484]
["bitfinex","BTCUSD",1752087801643,1.23060504,109700.0,109690.0,0.0736977]
["bitfinex","BTCUSD",1752087804661,0.19351845,109690.0,109680.0,0.05457563]
["bitfinex","BTCUSD",1752087804897,0.83139703,109690.0,109680.0,0.08737066]
["bitfinex","BTCUSD",1752087806012,0.85854684,109690.0,109680.0,0.08737066]
["bitfinex","BTCUSD",1752087806636,0.76710991,109690.0,109680.0,0.08737066]
["bitfinex","BTCUSD",1752087806815,0.76710991,109690.0,109680.0,0.10530066]
["bitfinex","BTCUSD",1752087807664,0.76710991,109690.0,109680.0,0.10630066]
["bitfinex","BTCUSD",1752087808200,0.76710991,109690.0,109680.0,0.13250411]
["bitfinex","BTCUSD",1752087808399,1.45409463,109690.0,109680.0,0.07579848]
["bitfinex","BTCUSD",1752087808623,1.57293156,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1752087808822,0.2026712,109670.0,109660.0,0.04100345]
["bitfinex","BTCUSD",1752087809023,0.44370281,109670.0,109660.0,0.04100345]
["bitfinex","BTCUSD",1752087809272,0.75838753,109670.0,109660.0,0.04313345]
["bitfinex","BTCUSD",1752087809482,0.86823481,109670.0,109660.0,0.04313345]
["bitfinex","BTCUSD",1752087809735,0.69123813,109670.0,109660.0,0.22551535]
["bitfinex","BTCUSD",1752087809938,0.75724103,109670.0,109660.0,0.27869328]
["bitfinex","BTCUSD",1752087810141,0.75724103,109670.0,109660.0,0.27869345]
["bitfinex","BTCUSD",1752087810727,0.61684103,109670.0,109660.0,0.28781229]
["bitfinex","BTCUSD",1752087810949,0.74812319,109670.0,109660.0,0.28781229]
["bitfinex","BTCUSD",1752087811312,0.74816319,109670.0,109660.0,0.27869345]
["bitfinex","BTCUSD",1752087811514,0.7390451,109670.0,109660.0,0.27869345]
["bitfinex","BTCUSD",1752087811718,0.42536038,109670.0,109660.0,0.27869345]
["bitfinex","BTCUSD",1752087812095,0.83148203,109670.0,109660.0,0.27869345]
["bitfinex","BTCUSD",1752087814966,0.82236385,109670.0,109660.0,0.07807345]
["bitfinex","BTCUSD",1752087815492,0.82236385,109670.0,109660.0,0.03383]
["bitfinex","BTCUSD",1752087820280,0.68192385,109670.0,109660.0,0.2162119]
["bitfinex","BTCUSD",1752087820525,0.6575261,109670.0,109660.0,0.23750983]
["bitfinex","BTCUSD",1752087820724,0.6575261,109670.0,109660.0,0.27842495]
["bitfinex","BTCUSD",1752087820936,0.6575261,109670.0,109660.0,0.23751]
["bitfinex","BTCUSD",1752087821522,0.33372345,109670.0,109660.0,0.23751]
["bitfinex","BTCUSD",1752087821727,0.64840817,109670.0,109660.0,0.23751]
["bitfinex","BTCUSD",1752087822281,0.01111818,109670.0,109660.0,0.38686892]
["bitfinex","BTCUSD",1752087822439,0.02023602,109670.0,109660.0,0.44602114]
["bitfinex","BTCUSD",1752087822648,0.02935362,109670.0,109660.0,0.44602114]
["bitfinex","BTCUSD",1752087822850,0.02023561,109670.0,109660.0,0.44602114]
["bitfinex","BTCUSD",1752087823050,0.01111768,109670.0,109660.0,0.46056199]
["bitfinex","BTCUSD",1752087824046,0.02023552,109670.0,109660.0,0.46056199]
["bitfinex","BTCUSD",1752087824247,0.02023552,109670.0,109660.0,0.41964704]
["bitfinex","BTCUSD",1752087824675,0.01111768,109670.0,109660.0,0.41964704]
["bitfinex","BTCUSD",1752087824915,0.02023552,109670.0,109660.0,0.41964704]
["bitfinex","BTCUSD",1752087826999,0.02935353,109670.0,109660.0,0.41964704]
["bitfinex","BTCUSD",1752087827203,0.02023552,109670.0,109660.0,0.27940704]
["bitfinex","BTCUSD",1752087827414,0.02935361,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087827614,0.02023552,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087827813,0.02935353,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087828376,0.02023552,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087829500,0.02935345,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087830702,0.01111759,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087830919,0.02023535,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087831208,0.02935328,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087831415,0.02023535,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087831556,0.01111759,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087831765,0.02023535,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087832115,0.01111768,109670.0,109660.0,0.41960704]
["bitfinex","BTCUSD",1752087832274,0.01111768,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087833320,0.02023561,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087833727,0.02023552,109670.0,109660.0,0.50149367]
["bitfinex","BTCUSD",1752087835662,0.02023552,109670.0,109660.0,0.36129367]
["bitfinex","BTCUSD",1752087835871,0.02935361,109670.0,109660.0,0.50145367]
["bitfinex","BTCUSD",1752087838046,0.21171888,109670.0,109660.0,0.35217516]
["bitfinex","BTCUSD",1752087838250,0.51933592,109670.0,109660.0,0.08401663]
["bitfinex","BTCUSD",1752087838465,0.62766889,109670.0,109660.0,0.38612123]
["bitfinex","BTCUSD",1752087838657,0.62766889,109670.0,109660.0,0.24608123]
["bitfinex","BTCUSD",1752087838897,0.59696889,109670.0,109660.0,0.24825123]
["bitfinex","BTCUSD",1752087839064,0.73700889,109670.0,109660.0,0.24825123]
["bitfinex","BTCUSD",1752087839642,0.42232417,109670.0,109660.0,0.24825123]
["bitfinex","BTCUSD",1752087839986,0.65029808,109670.0,109660.0,0.24825123]
["bitfinex","BTCUSD",1752087840381,0.33561336,109670.0,109660.0,0.25737007]
["bitfinex","BTCUSD",1752087840527,0.65029808,109670.0,109660.0,0.25737007]
["bitfinex","BTCUSD",1752087840925,0.65029808,109670.0,109660.0,0.25737024]
["bitfinex","BTCUSD",1752087842046,0.33561336,109670.0,109660.0,0.25737024]
["bitfinex","BTCUSD",1752087842265,0.65029808,109670.0,109660.0,0.25737024]
["bitfinex","BTCUSD",1752087843008,0.72751477,109670.0,109660.0,0.05458024]
["bitfinex","BTCUSD",1752087843215,0.75781477,109670.0,109660.0,0.23696214]
["bitfinex","BTCUSD",1752087843356,0.72751477,109670.0,109660.0,0.24825123]
["bitfinex","BTCUSD",1752087843562,0.72751477,109670.0,109660.0,0.25737015]
["bitfinex","BTCUSD",1752087845087,0.72751477,109670.0,109660.0,0.23913214]
["bitfinex","BTCUSD",1752087845292,0.72751477,109670.0,109660.0,0.33013786]
["bitfinex","BTCUSD",1752087845647,0.72751477,109670.0,109660.0,0.33925687]
["bitfinex","BTCUSD",1752087845937,0.72751477,109670.0,109660.0,0.25737024]
["bitfinex","BTCUSD",1752087846256,0.72751477,109670.0,109660.0,0.33925687]
["bitfinex","BTCUSD",1752087846410,0.72751477,109670.0,109660.0,0.33013786]
["bitfinex","BTCUSD",1752087847164,0.72751477,109670.0,109660.0,0.13863687]
["bitfinex","BTCUSD",1752087847371,0.74351477,109670.0,109660.0,0.13646687]
["bitfinex","BTCUSD",1752087847610,0.8501517,109670.0,109660.0,0.05458024]
["bitfinex","BTCUSD",1752087847817,0.8501517,109670.0,109660.0,0.09551509]
["bitfinex","BTCUSD",1752087848757,0.8501517,109670.0,109660.0,0.09551911]
["bitfinex","BTCUSD",1752087852001,0.8775537,109670.0,109660.0,0.09551911]
["bitfinex","BTCUSD",1752087860174,0.8775337,109670.0,109660.0,0.09551911]
["bitfinex","BTCUSD",1752087860380,0.8775337,109670.0,109660.0,0.04093887]
["bitfinex","BTCUSD",1752087862240,0.19357082,109660.0,109650.0,0.09551911]
["bitfinex","BTCUSD",1752087862461,0.87933247,109660.0,109650.0,0.09551911]
["bitfinex","BTCUSD",1752087862686,0.9668799,109660.0,109650.0,0.09551911]
["bitfinex","BTCUSD",1752087863365,0.9942839,109660.0,109650.0,0.09551911]
["bitfinex","BTCUSD",1752087863562,0.9942839,109660.0,109650.0,0.09665842]
["bitfinex","BTCUSD",1752087865070,0.60117059,109660.0,109650.0,0.28817688]
["bitfinex","BTCUSD",1752087865275,0.90673647,109660.0,109650.0,0.28817688]
["bitfinex","BTCUSD",1752087866386,0.90673647,109660.0,109650.0,0.10577834]
["bitfinex","BTCUSD",1752087866733,0.62709647,109660.0,109650.0,0.10577834]
["bitfinex","BTCUSD",1752087866926,0.76693647,109660.0,109650.0,0.10577834]
["bitfinex","BTCUSD",1752087867121,0.027404,109660.0,109650.0,0.31767565]
["bitfinex","BTCUSD",1752087867327,0.53020445,109680.0,109660.0,0.02735652]
["bitfinex","BTCUSD",1752087867548,0.53020445,109680.0,109670.0,0.20274162]
["bitfinex","BTCUSD",1752087867549,0.37641102,109680.0,109670.0,0.20274162]
["bitfinex","BTCUSD",1752087867757,0.83093574,109680.0,109670.0,0.25990316]
["bitfinex","BTCUSD",1752087868179,0.3834582,109680.0,109670.0,0.26902117]
["bitfinex","BTCUSD",1752087868382,0.3834582,109680.0,109670.0,0.2944391]
["bitfinex","BTCUSD",1752087868383,0.34042434,109680.0,109670.0,0.2944391]
["bitfinex","BTCUSD",1752087868887,0.36782434,109680.0,109670.0,0.2944391]
["bitfinex","BTCUSD",1752087869523,0.37282434,109680.0,109670.0,0.2944391]
["bitfinex","BTCUSD",1752087869693,0.68450906,109680.0,109670.0,0.27620316]
["bitfinex","BTCUSD",1752087869900,0.67339188,109680.0,109670.0,0.27620316]
["bitfinex","BTCUSD",1752087870091,0.53655188,109680.0,109670.0,0.27620316]
["bitfinex","BTCUSD",1752087870248,0.75162588,109680.0,109670.0,0.07560154]
["bitfinex","BTCUSD",1752087870448,0.75162588,109680.0,109670.0,0.05930154]
["bitfinex","BTCUSD",1752087870697,0.75362588,109680.0,109670.0,0.24166681]
["bitfinex","BTCUSD",1752087871556,0.75569588,109680.0,109670.0,0.05930154]
["bitfinex","BTCUSD",1752087871757,0.75569588,109680.0,109670.0,0.05928976]
["bitfinex","BTCUSD",1752087873708,0.44101116,109680.0,109670.0,0.05928976]
["bitfinex","BTCUSD",1752087873942,0.75569588,109680.0,109670.0,0.05928976]
["bitfinex","BTCUSD",1752087874538,0.75569588,109680.0,109670.0,0.04308976]
["bitfinex","BTCUSD",1752087880655,0.44101116,109680.0,109670.0,0.04308976]
["bitfinex","BTCUSD",1752087880838,0.75569588,109680.0,109670.0,0.04308976]
["bitfinex","BTCUSD",1752087882722,0.75569588,109680.0,109670.0,0.0430752]
["bitfinex","BTCUSD",1752087882923,0.75569588,109680.0,109670.0,0.22544047]
["bitfinex","BTCUSD",1752087883048,0.55885507,109680.0,109670.0,0.25867657]
["bitfinex","BTCUSD",1752087883263,0.69658507,109680.0,109670.0,0.2842945]
["bitfinex","BTCUSD",1752087883467,0.55678507,109680.0,109670.0,0.4273145]
["bitfinex","BTCUSD",1752087883699,0.05063427,109680.0,109670.0,0.43643218]
["bitfinex","BTCUSD",1752087883905,0.05063427,109680.0,109670.0,0.53196385]
["bitfinex","BTCUSD",1752087883906,0.03235095,109680.0,109670.0,0.53196385]
["bitfinex","BTCUSD",1752087884109,0.02323377,109680.0,109670.0,0.52339436]
["bitfinex","BTCUSD",1752087884641,0.005,109680.0,109670.0,0.52339436]
["bitfinex","BTCUSD",1752087884846,0.01411676,109680.0,109670.0,0.61982184]
["bitfinex","BTCUSD",1752087885793,0.01211676,109680.0,109670.0,0.61982184]
["bitfinex","BTCUSD",1752087885994,0.02835079,109680.0,109670.0,0.61982184]
["bitfinex","BTCUSD",1752087886328,0.01011676,109680.0,109670.0,0.61982184]
["bitfinex","BTCUSD",1752087886529,0.01923369,109680.0,109670.0,0.62887007]
["bitfinex","BTCUSD",1752087886845,0.02023361,109680.0,109670.0,0.57428983]
["bitfinex","BTCUSD",1752087888330,0.02023361,109680.0,109670.0,0.62879544]
["bitfinex","BTCUSD",1752087889445,0.002,109680.0,109670.0,0.62879544]
["bitfinex","BTCUSD",1752087889648,0.01111685,109680.0,109670.0,0.62879544]
["bitfinex","BTCUSD",1752087890271,0.02023386,109680.0,109670.0,0.5554783]
["bitfinex","BTCUSD",1752087891516,0.01111685,109680.0,109670.0,0.5554783]
["bitfinex","BTCUSD",1752087891739,0.02023378,109680.0,109670.0,0.5554783]
["bitfinex","BTCUSD",1752087892240,0.02935088,109680.0,109670.0,0.5554783]
["bitfinex","BTCUSD",1752087893065,0.02023378,109680.0,109670.0,0.5554783]
["bitfinex","BTCUSD",1752087893564,0.60047065,109680.0,109670.0,0.33913353]
["bitfinex","BTCUSD",1752087893688,0.40900466,109680.0,109670.0,0.48801121]
["bitfinex","BTCUSD",1752087894045,0.41812192,109680.0,109670.0,0.49731719]
["bitfinex","BTCUSD",1752087894272,0.609588,109680.0,109670.0,0.49731719]
["bitfinex","BTCUSD",1752087894452,0.609588,109680.0,109670.0,0.49731735]
["bitfinex","BTCUSD",1752087894660,0.2766695,109680.0,109670.0,0.48801137]
["bitfinex","BTCUSD",1752087894853,0.59135422,109680.0,109670.0,0.48801137]
["bitfinex","BTCUSD",1752087895836,0.59135422,109680.0,109670.0,0.35736913]
["bitfinex","BTCUSD",1752087896031,0.40900557,109680.0,109670.0,0.50624681]
["bitfinex","BTCUSD",1752087896236,0.39988814,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087896672,0.40900491,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087896890,0.39988773,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087897284,0.08520292,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087897498,0.02230386,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087897853,0.03142104,109680.0,109670.0,0.4677412]
["bitfinex","BTCUSD",1752087898206,0.02230386,109680.0,109670.0,0.4677412]
["bitfinex","BTCUSD",1752087898406,0.02230386,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087898606,0.03142096,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087899380,0.04053822,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087899585,0.03142096,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087900415,0.04053814,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087901460,0.08469782,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087901620,0.07558064,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087901820,0.06646354,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087902774,0.07558072,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087903514,0.06646354,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087903895,0.06439354,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087904802,0.07351072,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087905411,0.38819544,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087905660,0.37907826,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087906152,0.38819536,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087906970,0.38805617,109680.0,109670.0,0.47694661]
["bitfinex","BTCUSD",1752087907175,0.39717343,109680.0,109670.0,0.4677412]
["bitfinex","BTCUSD",1752087907587,0.38805617,109680.0,109670.0,0.4517412]
["bitfinex","BTCUSD",1752087907797,0.38805617,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087909233,0.39717335,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087909633,0.38805617,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087909836,0.02935096,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087910153,0.33477939,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087911824,0.02023386,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087912026,0.33477939,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087912167,0.01111685,109680.0,109670.0,0.46080856]
["bitfinex","BTCUSD",1752087912353,0.01111685,109680.0,109670.0,0.5505457]
["bitfinex","BTCUSD",1752087912560,0.002,109680.0,109670.0,0.5505457]
["bitfinex","BTCUSD",1752087912756,0.002,109680.0,109670.0,0.5689057]
["bitfinex","BTCUSD",1752087913361,0.002,109680.0,109670.0,0.48701907]
["bitfinex","BTCUSD",1752087913726,0.02023361,109680.0,109670.0,0.48701907]
["bitfinex","BTCUSD",1752087914026,0.02935071,109680.0,109670.0,0.39534193]
["bitfinex","BTCUSD",1752087914250,0.05254933,109680.0,109670.0,0.39534193]
["bitfinex","BTCUSD",1752087914410,0.36709486,109680.0,109670.0,0.39534193]
["bitfinex","BTCUSD",1752087914790,0.36709486,109680.0,109670.0,0.36987457]
["bitfinex","BTCUSD",1752087914989,0.37830204,109680.0,109670.0,0.36987457]
["bitfinex","BTCUSD",1752087915435,0.05463933,109680.0,109670.0,0.36987457]
["bitfinex","BTCUSD",1752087915639,0.37830212,109680.0,109670.0,0.36987457]
["bitfinex","BTCUSD",1752087916005,0.86608003,109680.0,109670.0,0.41315818]
["bitfinex","BTCUSD",1752087916171,0.23698897,109680.0,109670.0,0.43139403]
["bitfinex","BTCUSD",1752087916377,0.86608036,109680.0,109670.0,0.42227619]
["bitfinex","BTCUSD",1752087916721,0.86608036,109680.0,109670.0,0.43139412]
["bitfinex","BTCUSD",1752087916931,0.86608036,109680.0,109670.0,0.44051188]
["bitfinex","BTCUSD",1752087917141,0.84288174,109680.0,109670.0,0.44051188]
["bitfinex","BTCUSD",1752087917356,0.86606448,109680.0,109670.0,0.41315818]
["bitfinex","BTCUSD",1752087917580,0.86606448,109680.0,109670.0,0.43139428]
["bitfinex","BTCUSD",1752087917718,0.85694714,109680.0,109670.0,0.41315818]
["bitfinex","BTCUSD",1752087917921,0.31017558,109680.0,109670.0,0.42227619]
["bitfinex","BTCUSD",1752087918118,0.84782971,109680.0,109670.0,0.42227619]
["bitfinex","BTCUSD",1752087919114,0.84782971,109680.0,109670.0,0.08191465]
["bitfinex","BTCUSD",1752087919317,1.07902664,109680.0,109670.0,0.13651633]
["bitfinex","BTCUSD",1752087919547,1.07902664,109680.0,109670.0,0.05460168]
["bitfinex","BTCUSD",1752087919858,1.07902664,109680.0,109670.0,0.09556036]
["bitfinex","BTCUSD",1752087920061,1.17046357,109680.0,109670.0,0.04095868]
["bitfinex","BTCUSD",1752087920263,1.19786457,109680.0,109670.0,0.04095868]
["bitfinex","BTCUSD",1752087922410,1.5124101,109680.0,109670.0,0.04095868]
["bitfinex","BTCUSD",1752087922578,0.22507336,109670.0,109660.0,0.23536036]
["bitfinex","BTCUSD",1752087922936,0.631187,109670.0,109660.0,0.23533764]
["bitfinex","BTCUSD",1752087923113,0.72262393,109670.0,109660.0,0.23533764]
["bitfinex","BTCUSD",1752087923321,0.72262393,109670.0,109660.0,0.09553764]
["bitfinex","BTCUSD",1752087923702,0.72262393,109670.0,109660.0,0.09653764]
["bitfinex","BTCUSD",1752087926227,0.72262393,109670.0,109660.0,0.04193596]
["bitfinex","BTCUSD",1752087929304,0.72262393,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1752087930013,0.72262393,109670.0,109660.0,0.04193596]
["bitfinex","BTCUSD",1752087930208,0.40794722,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1752087930412,0.72262393,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1752087930671,0.40794722,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1752087931110,0.72262393,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1752087936733,0.1843419,109660.0,109650.0,0.31499143]
["bitfinex","BTCUSD",1752087936937,0.72848438,109660.0,109650.0,0.31499143]
["bitfinex","BTCUSD",1752087937340,0.7376033,109660.0,109650.0,0.29675192]
["bitfinex","BTCUSD",1752087937545,0.7376033,109660.0,109650.0,0.30587184]
["bitfinex","BTCUSD",1752087937893,0.7376033,109660.0,109650.0,0.3149916]
["bitfinex","BTCUSD",1752087938082,0.7376033,109660.0,109650.0,0.3159916]
["bitfinex","BTCUSD",1752087938290,0.7376033,109660.0,109650.0,0.30687184]
["bitfinex","BTCUSD",1752087938521,0.72848438,109660.0,109650.0,0.09663833]
["bitfinex","BTCUSD",1752087938951,0.72848438,109660.0,109650.0,0.04203665]
["bitfinex","BTCUSD",1752087939641,0.85212131,109660.0,109650.0,0.04203665]
["bitfinex","BTCUSD",1752087940252,0.5374446,109660.0,109650.0,0.04203665]
["bitfinex","BTCUSD",1752087940458,0.85212131,109660.0,109650.0,0.04203665]
["bitfinex","BTCUSD",1752087940635,0.85212131,109660.0,109650.0,0.04208188]
["bitfinex","BTCUSD",1752087941393,0.5374446,109660.0,109650.0,0.04208188]
["bitfinex","BTCUSD",1752087941601,0.85212131,109660.0,109650.0,0.04208188]
["bitfinex","BTCUSD",1752087942674,0.86120585,109660.0,109650.0,0.04208188]
["bitfinex","BTCUSD",1752087943232,0.86120585,109660.0,109650.0,0.0591434]
["bitfinex","BTCUSD",1752087944190,0.86120585,109660.0,109650.0,0.05915635]
["bitfinex","BTCUSD",1752087944389,0.86120585,109660.0,109650.0,0.05916089]
["bitfinex","BTCUSD",1752087944863,1.17600184,109660.0,109650.0,0.05916089]
["bitfinex","BTCUSD",1752087947278,1.1669173,109660.0,109650.0,0.05916089]
["bitfinex","BTCUSD",1752087948069,1.1669173,109660.0,109650.0,0.05916773]
["bitfinex","BTCUSD",1752087951985,1.17626208,109660.0,109650.0,0.05916773]
["bitfinex","BTCUSD",1752087952294,1.17626208,109660.0,109650.0,0.05922766]
["bitfinex","BTCUSD",1752087955698,1.17626208,109660.0,109650.0,0.05924508]
["bitfinex","BTCUSD",1752087957043,1.17626208,109660.0,109650.0,0.05924673]
["bitfinex","BTCUSD",1752087957442,1.17626208,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087957831,0.54678938,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087958030,1.17626208,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087958237,0.54678938,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087958480,1.17626208,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087959055,1.15966208,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087959253,1.1503173,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087959460,1.1347173,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087959917,1.04514153,109660.0,109650.0,0.05925789]
["bitfinex","BTCUSD",1752087961286,1.04512153,109660.0,109650.0,0.04216592]
["bitfinex","BTCUSD",1752087961487,0.41564883,109660.0,109650.0,0.05926259]
["bitfinex","BTCUSD",1752087961698,1.04512153,109660.0,109650.0,0.05926259]
["bitfinex","BTCUSD",1752087962466,1.07612153,109660.0,109650.0,0.05926259]
["bitfinex","BTCUSD",1752087962668,1.16755846,109660.0,109650.0,0.05926259]
["bitfinex","BTCUSD",1752087963085,1.16755846,109660.0,109650.0,0.01823598]
["bitfinex","BTCUSD",1752087963285,1.16755846,109660.0,109650.0,0.05926915]
["bitfinex","BTCUSD",1752087963488,1.15155846,109660.0,109650.0,0.05926915]
["bitfinex","BTCUSD",1752087967202,1.15155846,109660.0,109650.0,0.0592788]
["bitfinex","BTCUSD",1752087969243,1.16745846,109660.0,109650.0,0.05930411]
["bitfinex","BTCUSD",1752087969676,1.02769846,109660.0,109650.0,0.05930411]
["bitfinex","BTCUSD",1752087969848,1.16749846,109660.0,109650.0,0.05930411]
["bitfinex","BTCUSD",1752087970450,1.16749846,109660.0,109650.0,0.01824563]
["bitfinex","BTCUSD",1752087972440,1.19490346,109660.0,109650.0,0.01824563]
["bitfinex","BTCUSD",1752087974053,1.84963981,109660.0,109650.0,0.01824563]
["bitfinex","BTCUSD",1752087974872,1.53490346,109660.0,109650.0,0.00113931]
["bitfinex","BTCUSD",1752087975099,1.84963981,109660.0,109650.0,0.00113931]
["bitfinex","BTCUSD",1752087975825,1.85463981,109660.0,109650.0,0.00113931]
["bitfinex","BTCUSD",1752087976067,1.53990346,109660.0,109650.0,0.00113931]
["bitfinex","BTCUSD",1752087976297,1.53990346,109660.0,109650.0,0.00013931]
["bitfinex","BTCUSD",1752087976732,1.85463981,109660.0,109650.0,0.00013931]
["bitfinex","BTCUSD",1752087977703,1.85763981,109660.0,109650.0,0.00013931]
["bitfinex","BTCUSD",1752087979254,0.2006561,109640.0,109630.0,0.07331714]
["bitfinex","BTCUSD",1752087979391,0.9651527,109640.0,109630.0,0.07378182]
["bitfinex","BTCUSD",1752087980227,0.9651527,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087980424,1.1370527,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087980871,1.1644637,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087981058,1.1654637,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087981459,1.1333637,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087981665,0.46337403,109640.0,109630.0,0.00046468]
["bitfinex","BTCUSD",1752087981868,0.77811038,109640.0,109630.0,0.20113942]
["bitfinex","BTCUSD",1752087982066,0.14820953,109640.0,109630.0,0.24633051]
["bitfinex","BTCUSD",1752087982266,0.14820895,109640.0,109630.0,0.25545159]
["bitfinex","BTCUSD",1752087982422,0.01112009,109640.0,109630.0,0.25545159]
["bitfinex","BTCUSD",1752087982627,0.01112009,109640.0,109630.0,0.65804593]
["bitfinex","BTCUSD",1752087982876,0.002,109640.0,109630.0,0.65804593]
["bitfinex","BTCUSD",1752087983860,0.002,109640.0,109630.0,0.73996058]
["bitfinex","BTCUSD",1752087985307,0.002,109640.0,109630.0,1.24609724]
["bitfinex","BTCUSD",1752087985507,0.002,109640.0,109630.0,0.93136089]
["bitfinex","BTCUSD",1752087985950,0.001,109640.0,109630.0,0.93136089]
["bitfinex","BTCUSD",1752087986412,0.001,109640.0,109630.0,0.93336089]
["bitfinex","BTCUSD",1752087986802,0.35121155,109660.0,109650.0,0.24444731]
["bitfinex","BTCUSD",1752087986957,0.12045692,109660.0,109650.0,0.52452731]
["bitfinex","BTCUSD",1752087987162,0.11133791,109660.0,109650.0,0.52452731]
["bitfinex","BTCUSD",1752087987360,0.11133791,109660.0,109650.0,0.52770731]
["bitfinex","BTCUSD",1752087987552,0.12045683,109660.0,109650.0,0.52770731]
["bitfinex","BTCUSD",1752087987915,0.31195774,109660.0,109650.0,0.52452731]
["bitfinex","BTCUSD",1752087988039,0.12045725,109660.0,109650.0,0.52452739]
["bitfinex","BTCUSD",1752087988401,0.29472014,109660.0,109650.0,0.51540797]
["bitfinex","BTCUSD",1752087988600,0.29572014,109660.0,109650.0,0.49920797]
["bitfinex","BTCUSD",1752087988803,0.29572014,109660.0,109650.0,0.50832748]
["bitfinex","BTCUSD",1752087989014,0.62861138,109660.0,109650.0,0.5174469]
["bitfinex","BTCUSD",1752087989230,0.61949262,109660.0,109650.0,0.5174469]
["bitfinex","BTCUSD",1752087989789,0.43711072,109660.0,109650.0,0.5174469]
["bitfinex","BTCUSD",1752087989994,0.40975345,109660.0,109650.0,0.54246624]
["bitfinex","BTCUSD",1752087990221,0.09510031,109660.0,109650.0,0.54246624]
["bitfinex","BTCUSD",1752087991027,0.09510006,109660.0,109650.0,0.54246624]
["bitfinex","BTCUSD",1752087991237,0.01111834,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087991414,0.02935544,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087991557,0.02023677,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087992135,0.02935536,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087993293,0.02023677,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087994236,0.02935536,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087995073,0.02023677,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087995268,0.02935536,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087995469,0.01111834,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087995743,0.03435106,109660.0,109650.0,0.86029938]
["bitfinex","BTCUSD",1752087995883,0.002,109660.0,109650.0,0.86029938]
["bitfinex","BTCUSD",1752087996264,0.002,109660.0,109650.0,0.54564624]
["bitfinex","BTCUSD",1752087997874,0.002,109660.0,109650.0,0.86029938]
["bitfinex","BTCUSD",1752087998079,0.002,109660.0,109650.0,0.86940686]
["bitfinex","BTCUSD",1752087998251,0.01111843,109660.0,109650.0,0.86940686]
["bitfinex","BTCUSD",1752087998457,0.01111834,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087998756,0.02023685,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087998907,0.03915418,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087999103,0.03003567,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087999319,0.03915418,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087999518,0.03003567,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752087999955,0.03915418,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088001410,0.02023685,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088002216,0.02935552,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088002407,0.02023685,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088002945,0.01111834,109660.0,109650.0,0.86940686]
["bitfinex","BTCUSD",1752088004821,0.02023685,109660.0,109650.0,0.86940686]
["bitfinex","BTCUSD",1752088005180,0.02023685,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088005612,0.01111834,109660.0,109650.0,0.55475372]
["bitfinex","BTCUSD",1752088008185,0.01111834,109660.0,109650.0,0.86940686]
["bitfinex","BTCUSD",1752088008894,0.01111834,109660.0,109650.0,0.86934193]
["bitfinex","BTCUSD",1752088009357,0.002,109660.0,109650.0,0.86934193]
["bitfinex","BTCUSD",1752088009699,0.002,109660.0,109650.0,0.98431136]
["bitfinex","BTCUSD",1752088009968,0.002,109660.0,109650.0,0.97531971]
["bitfinex","BTCUSD",1752088010173,0.002,109660.0,109650.0,1.15719774]
["bitfinex","BTCUSD",1752088010653,0.001,109660.0,109650.0,1.15719774]
["bitfinex","BTCUSD",1752088010862,0.001,109660.0,109650.0,1.47178595]
["bitfinex","BTCUSD",1752088011071,0.001,109660.0,109650.0,1.47158707]
["bitfinex","BTCUSD",1752088011734,0.001,109660.0,109650.0,0.83860953]
["bitfinex","BTCUSD",1752088011970,0.001,109660.0,109650.0,1.46758707]
["bitfinex","BTCUSD",1752088012184,0.002,109660.0,109650.0,1.46758707]
["bitfinex","BTCUSD",1752088012608,0.001,109660.0,109650.0,1.46758707]
["bitfinex","BTCUSD",1752088012836,0.03853755,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1752088013054,0.02030344,109680.0,109670.0,0.49156906]
["bitfinex","BTCUSD",1752088013266,0.23405537,109690.0,109680.0,0.19146591]
["bitfinex","BTCUSD",1752088013522,0.3254923,109690.0,109680.0,0.20058292]
["bitfinex","BTCUSD",1752088013790,0.3254923,109690.0,109680.0,0.20970019]
["bitfinex","BTCUSD",1752088014033,0.05172245,109690.0,109680.0,0.21881704]
["bitfinex","BTCUSD",1752088014271,0.24321748,109690.0,109680.0,0.20970019]
["bitfinex","BTCUSD",1752088014470,0.24321748,109690.0,109680.0,0.2188172]
["bitfinex","BTCUSD",1752088014821,0.24621748,109690.0,109680.0,0.2188172]
["bitfinex","BTCUSD",1752088015024,0.24621748,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088015226,0.15532239,109690.0,109680.0,0.2097001]
["bitfinex","BTCUSD",1752088015427,0.33765441,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088015855,0.33965441,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088016055,0.33665441,109690.0,109680.0,0.2188172]
["bitfinex","BTCUSD",1752088016291,0.33465441,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088016482,0.33565441,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088016695,0.33665441,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1752088016905,0.64202708,109690.0,109680.0,0.19146591]
["bitfinex","BTCUSD",1752088017111,0.31842196,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1752088017541,0.30930536,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1752088017731,0.30930536,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1752088017944,0.30930536,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1752088018315,0.30930536,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1752088019688,0.30930536,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1752088019819,0.21786843,109690.0,109680.0,0.20970043]
["bitfinex","BTCUSD",1752088020230,0.03553641,109690.0,109680.0,0.20970043]
["bitfinex","BTCUSD",1752088020429,0.06288496,109690.0,109680.0,0.22793454]
["bitfinex","BTCUSD",1752088020631,0.24521698,109690.0,109680.0,0.21881753]
["bitfinex","BTCUSD",1752088020831,0.07200131,109690.0,109680.0,0.22793446]
["bitfinex","BTCUSD",1752088021446,0.11689966,109690.0,109680.0,0.22793446]
["bitfinex","BTCUSD",1752088021653,0.08549966,109690.0,109680.0,0.23002446]
["bitfinex","BTCUSD",1752088021851,0.04060122,109690.0,109680.0,0.23002397]
["bitfinex","BTCUSD",1752088022052,0.02236836,109690.0,109680.0,0.54451274]
["bitfinex","BTCUSD",1752088022299,0.03148462,109690.0,109680.0,0.54451274]
["bitfinex","BTCUSD",1752088022476,0.03148454,109690.0,109680.0,0.23002397]
["bitfinex","BTCUSD",1752088022921,0.02225836,109690.0,109680.0,0.23002397]
["bitfinex","BTCUSD",1752088023126,0.03137462,109690.0,109680.0,0.23002397]
["bitfinex","BTCUSD",1752088023344,0.01314242,109690.0,109680.0,0.23002397]
["bitfinex","BTCUSD",1752088023502,0.10288261,109690.0,109680.0,0.22090712]
["bitfinex","BTCUSD",1752088023715,0.29159862,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1752088023937,0.29748244,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1752088024302,0.29748244,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1752088024490,0.11515042,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088024902,0.11515042,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088025119,0.11515042,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088025780,0.29748244,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088025952,0.12426702,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088026103,0.11515042,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088026322,0.11515042,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088026521,0.11515042,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088026774,0.12426635,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088026936,0.13338295,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088027134,0.13338295,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088027551,0.13338295,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1752088027749,0.13338295,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088028012,0.12426635,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088028200,0.12426635,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088028423,0.13338295,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088028588,0.12426635,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088028999,0.12426635,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088029197,0.12426635,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088029405,0.30659837,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088030144,0.31571497,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088030347,0.13338295,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088030605,0.13338286,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088030761,0.14249946,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088030968,0.45698147,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088031164,0.63931349,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088031569,0.63931349,109690.0,109680.0,0.22090736]
["bitfinex","BTCUSD",1752088031824,0.63931349,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088032310,0.63019689,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088032522,0.13338286,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088032729,0.44786487,109690.0,109680.0,0.21881736]
["bitfinex","BTCUSD",1752088032946,0.44786487,109690.0,109680.0,0.22793429]
["bitfinex","BTCUSD",1752088033166,0.63931349,109690.0,109680.0,0.20970035]
["bitfinex","BTCUSD",1752088033401,0.30659837,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1752088033626,0.63019689,109690.0,109680.0,0.21881753]
["bitfinex","BTCUSD",1752088034284,0.43874836,109690.0,109680.0,0.22793454]
["bitfinex","BTCUSD",1752088034510,0.44786487,109690.0,109680.0,0.21881753]
["bitfinex","BTCUSD",1752088034740,0.43874836,109690.0,109680.0,0.22793454]
["bitfinex","BTCUSD",1752088034960,0.11514992,109690.0,109680.0,0.22793413]
["bitfinex","BTCUSD",1752088035217,0.36526069,109690.0,109680.0,0.22793413]
["bitfinex","BTCUSD",1752088035436,0.02234868,109690.0,109680.0,0.53329888]
["bitfinex","BTCUSD",1752088035661,0.02234868,109690.0,109680.0,0.54241573]
["bitfinex","BTCUSD",1752088035880,0.02234868,109690.0,109680.0,0.53329888]
["bitfinex","BTCUSD",1752088036100,0.02234868,109690.0,109680.0,0.53533888]
["bitfinex","BTCUSD",1752088036309,0.03146511,109690.0,109680.0,0.53533888]
["bitfinex","BTCUSD",1752088036524,0.0591076,109690.0,109680.0,0.21173994]
["bitfinex","BTCUSD",1752088036691,0.06822411,109690.0,109680.0,0.21173994]
["bitfinex","BTCUSD",1752088037124,0.0591076,109690.0,109680.0,0.22997372]
["bitfinex","BTCUSD",1752088037338,0.38270604,109690.0,109680.0,0.22085687]
["bitfinex","BTCUSD",1752088037549,0.0591076,109690.0,109680.0,0.54445573]
["bitfinex","BTCUSD",1752088037688,0.06822395,109690.0,109680.0,0.54445573]
["bitfinex","BTCUSD",1752088037902,0.38270604,109690.0,109680.0,0.20262293]
["bitfinex","BTCUSD",1752088038103,0.39182264,109690.0,109680.0,0.21174036]
["bitfinex","BTCUSD",1752088038304,0.38270604,109690.0,109680.0,0.22085737]
["bitfinex","BTCUSD",1752088038522,0.38270604,109690.0,109680.0,0.21174036]
["bitfinex","BTCUSD",1752088038709,0.40842264,109690.0,109680.0,0.20970036]
["bitfinex","BTCUSD",1752088038933,0.39930604,109690.0,109680.0,0.20970036]
["bitfinex","BTCUSD",1752088039130,0.39930604,109690.0,109680.0,0.21881737]
["bitfinex","BTCUSD",1752088039359,0.39930604,109690.0,109680.0,0.2279343]
["bitfinex","BTCUSD",1752088039730,0.04806511,109690.0,109680.0,0.21881687]
["bitfinex","BTCUSD",1752088039899,0.03894868,109690.0,109680.0,0.22793372]
["bitfinex","BTCUSD",1752088040103,0.02234868,109690.0,109680.0,0.21881687]
["bitfinex","BTCUSD",1752088040302,0.02234868,109690.0,109680.0,0.22793372]
["bitfinex","BTCUSD",1752088040971,0.02234868,109690.0,109680.0,0.22997372]
["bitfinex","BTCUSD",1752088041210,0.11248488,109690.0,109680.0,0.22997372]
["bitfinex","BTCUSD",1752088041568,0.12160123,109690.0,109680.0,0.22997372]
["bitfinex","BTCUSD",1752088041769,0.11248488,109690.0,109680.0,0.28464482]
["bitfinex","BTCUSD",1752088042020,0.13071765,109690.0,109680.0,0.25729403]
["bitfinex","BTCUSD",1752088042190,0.62753168,109690.0,109680.0,0.25729444]
["bitfinex","BTCUSD",1752088042393,0.47629966,109690.0,109680.0,0.27348872]
["bitfinex","BTCUSD",1752088042805,0.65863168,109690.0,109680.0,0.24613718]
["bitfinex","BTCUSD",1752088043000,0.65863168,109690.0,109680.0,0.25525444]
["bitfinex","BTCUSD",1752088043237,0.34414967,109690.0,109680.0,0.25525444]
["bitfinex","BTCUSD",1752088043551,0.47629966,109690.0,109680.0,0.2643717]
["bitfinex","BTCUSD",1752088044080,0.47629966,109690.0,109680.0,0.25525452]
["bitfinex","BTCUSD",1752088044260,0.47629966,109690.0,109680.0,0.27348896]
["bitfinex","BTCUSD",1752088044479,0.48541626,109690.0,109680.0,0.28260606]
["bitfinex","BTCUSD",1752088044672,0.48541626,109690.0,109680.0,0.27348896]
["bitfinex","BTCUSD",1752088045324,0.65863227,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088045727,0.64951609,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088045901,0.64951609,109690.0,109680.0,0.27348896]
["bitfinex","BTCUSD",1752088046759,0.64951609,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088047112,0.33503408,109690.0,109680.0,0.27348896]
["bitfinex","BTCUSD",1752088047318,0.64951609,109690.0,109680.0,0.27348896]
["bitfinex","BTCUSD",1752088047679,0.64951609,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088047792,0.33503408,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088047994,0.64951609,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088048299,0.64951609,109690.0,109680.0,0.25525452]
["bitfinex","BTCUSD",1752088048491,0.64039983,109690.0,109680.0,0.25525452]
["bitfinex","BTCUSD",1752088048687,0.32591782,109690.0,109680.0,0.25525452]
["bitfinex","BTCUSD",1752088048947,0.64039983,109690.0,109680.0,0.26437178]
["bitfinex","BTCUSD",1752088049480,0.64039983,109690.0,109680.0,0.25525452]
["bitfinex","BTCUSD",1752088050109,0.63128332,109690.0,109680.0,0.24613718]
["bitfinex","BTCUSD",1752088050318,0.62216672,109690.0,109680.0,0.51977975]
["bitfinex","BTCUSD",1752088050444,0.30768471,109690.0,109680.0,0.52889718]
["bitfinex","BTCUSD",1752088050654,0.39912164,109690.0,109680.0,0.3374311]
["bitfinex","BTCUSD",1752088050877,0.71360365,109690.0,109680.0,0.3374311]
["bitfinex","BTCUSD",1752088051898,0.62265671,109690.0,109680.0,0.51977975]
["bitfinex","BTCUSD",1752088053289,0.3081747,109690.0,109680.0,0.51977975]
["bitfinex","BTCUSD",1752088053494,0.62265671,109690.0,109680.0,0.51977975]
["bitfinex","BTCUSD",1752088055170,0.62265671,109690.0,109680.0,0.52889718]
["bitfinex","BTCUSD",1752088056045,0.62265671,109690.0,109680.0,0.51977975]
["bitfinex","BTCUSD",1752088056251,0.62265671,109690.0,109680.0,0.53801452]
["bitfinex","BTCUSD",1752088056450,0.63177322,109690.0,109680.0,0.53801452]
["bitfinex","BTCUSD",1752088056605,0.11297545,109690.0,109680.0,0.55828871]
["bitfinex","BTCUSD",1752088056802,0.42745746,109690.0,109680.0,0.55828871]
["bitfinex","BTCUSD",1752088057008,0.10385869,109690.0,109680.0,0.56740573]
["bitfinex","BTCUSD",1752088057202,0.44568958,109690.0,109680.0,0.5582883]
["bitfinex","BTCUSD",1752088057479,0.13120757,109690.0,109680.0,0.5582883]
["bitfinex","BTCUSD",1752088057631,0.61890559,109690.0,109680.0,0.54005435]
["bitfinex","BTCUSD",1752088057837,0.61890559,109690.0,109680.0,0.54917153]
["bitfinex","BTCUSD",1752088058041,0.61890559,109690.0,109680.0,0.54005435]
["bitfinex","BTCUSD",1752088058619,0.66519173,109690.0,109680.0,0.54005435]
["bitfinex","BTCUSD",1752088059498,0.66519173,109690.0,109680.0,0.53093718]
["bitfinex","BTCUSD",1752088059636,0.66519173,109690.0,109680.0,0.54005452]
["bitfinex","BTCUSD",1752088060226,0.31354018,109690.0,109680.0,0.5491717]
["bitfinex","BTCUSD",1752088060447,0.43657357,109690.0,109680.0,0.5491717]
["bitfinex","BTCUSD",1752088060650,0.44569017,109690.0,109680.0,0.5491717]
["bitfinex","BTCUSD",1752088060848,0.62802219,109690.0,109680.0,0.5491717]
["bitfinex","BTCUSD",1752088061048,0.62802219,109690.0,109680.0,0.5582888]
["bitfinex","BTCUSD",1752088061272,0.44569017,109690.0,109680.0,0.5582888]
["bitfinex","BTCUSD",1752088062268,0.43657357,109690.0,109680.0,0.56740565]
["bitfinex","BTCUSD",1752088062469,0.43657357,109690.0,109680.0,0.5582888]
["bitfinex","BTCUSD",1752088062692,0.43657357,109690.0,109680.0,0.56740573]
["bitfinex","BTCUSD",1752088062942,0.43657357,109690.0,109680.0,0.56740581]
["bitfinex","BTCUSD",1752088063111,0.43657357,109690.0,109680.0,0.56740531]
["bitfinex","BTCUSD",1752088063872,0.61890559,109690.0,109680.0,0.54005427]
["bitfinex","BTCUSD",1752088064233,0.12209156,109690.0,109680.0,0.54005427]
["bitfinex","BTCUSD",1752088064391,0.43657357,109690.0,109680.0,0.5491712]
["bitfinex","BTCUSD",1752088064599,0.43657357,109690.0,109680.0,0.55828805]
["bitfinex","BTCUSD",1752088065317,0.44569017,109690.0,109680.0,0.54917128]
["bitfinex","BTCUSD",1752088066292,0.44569017,109690.0,109680.0,0.54919128]
["bitfinex","BTCUSD",1752088067026,0.44569008,109690.0,109680.0,0.54919128]
["bitfinex","BTCUSD",1752088067158,0.45480668,109690.0,109680.0,0.54919128]
["bitfinex","BTCUSD",1752088067370,0.6280226,109690.0,109680.0,0.54919137]
["bitfinex","BTCUSD",1752088068934,0.61890625,109690.0,109680.0,0.53095709]
["bitfinex","BTCUSD",1752088069098,0.71034318,109690.0,109680.0,0.54007435]
["bitfinex","BTCUSD",1752088069341,0.71034318,109690.0,109680.0,0.54919153]
["bitfinex","BTCUSD",1752088069901,0.61890625,109690.0,109680.0,0.54919153]
["bitfinex","BTCUSD",1752088071492,0.61890566,109690.0,109680.0,0.54919153]
["bitfinex","BTCUSD",1752088072201,0.43657306,109690.0,109680.0,0.55830854]
["bitfinex","BTCUSD",1752088072402,0.44568957,109690.0,109680.0,0.55830854]
["bitfinex","BTCUSD",1752088072605,0.44568957,109690.0,109680.0,0.55830863]
["bitfinex","BTCUSD",1752088072784,0.43657306,109690.0,109680.0,0.55830863]
["bitfinex","BTCUSD",1752088073029,0.44568957,109690.0,109680.0,0.55830863]
["bitfinex","BTCUSD",1752088073407,0.44568957,109690.0,109680.0,0.56742564]
["bitfinex","BTCUSD",1752088073408,0.44568949,109690.0,109680.0,0.56742564]
["bitfinex","BTCUSD",1752088073803,0.14032399,109690.0,109680.0,0.55830863]
["bitfinex","BTCUSD",1752088073953,0.09267268,109690.0,109680.0,0.91732716]
["bitfinex","BTCUSD",1752088074193,0.09267268,109690.0,109680.0,0.60284515]
["bitfinex","BTCUSD",1752088074357,0.09267268,109690.0,109680.0,0.64462955]
["bitfinex","BTCUSD",1752088074358,0.00123575,109690.0,109680.0,0.64462955]
["bitfinex","BTCUSD",1752088074563,0.00123575,109690.0,109680.0,1.27359357]
["bitfinex","BTCUSD",1752088075016,0.00023575,109690.0,109680.0,1.27359357]
["bitfinex","BTCUSD",1752088075228,0.00023575,109690.0,109680.0,1.27459357]
["bitfinex","BTCUSD",1752088075843,0.036658,109710.0,109700.0,0.20054635]
["bitfinex","BTCUSD",1752088076052,0.13021135,109710.0,109700.0,0.48258643]
["bitfinex","BTCUSD",1752088076257,0.13021135,109710.0,109700.0,0.49170178]
["bitfinex","BTCUSD",1752088077214,0.12409658,109710.0,109700.0,0.50081705]
["bitfinex","BTCUSD",1752088077418,0.11498198,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088077625,0.11698189,109710.0,109700.0,0.5666977]
["bitfinex","BTCUSD",1752088077828,0.11698189,109710.0,109700.0,0.88117971]
["bitfinex","BTCUSD",1752088078028,0.12609641,109710.0,109700.0,0.55758252]
["bitfinex","BTCUSD",1752088078227,0.13521118,109710.0,109700.0,0.49376178]
["bitfinex","BTCUSD",1752088078440,0.1352111,109710.0,109700.0,0.49376178]
["bitfinex","BTCUSD",1752088078641,0.44969311,109710.0,109700.0,0.50287705]
["bitfinex","BTCUSD",1752088079835,0.44969311,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088079836,0.44057842,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088079974,0.44057842,109710.0,109700.0,0.50287705]
["bitfinex","BTCUSD",1752088080178,0.44057842,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088080390,0.12609641,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088080588,0.44969311,109710.0,109700.0,0.50287705]
["bitfinex","BTCUSD",1752088081031,0.44057842,109710.0,109700.0,0.50287705]
["bitfinex","BTCUSD",1752088081232,0.44969311,109710.0,109700.0,0.49376178]
["bitfinex","BTCUSD",1752088081456,0.12609641,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088081912,0.13521101,109710.0,109700.0,0.50287705]
["bitfinex","BTCUSD",1752088082455,0.13521101,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088082705,0.44057842,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088083534,0.53201535,109710.0,109700.0,0.51199223]
["bitfinex","BTCUSD",1752088083676,0.54113012,109710.0,109700.0,0.48464643]
["bitfinex","BTCUSD",1752088083880,0.54113004,109710.0,109700.0,0.49170178]
["bitfinex","BTCUSD",1752088084256,0.56614497,109710.0,109700.0,0.48258652]
["bitfinex","BTCUSD",1752088084464,0.56614497,109710.0,109700.0,0.49170195]
["bitfinex","BTCUSD",1752088084465,0.56614489,109710.0,109700.0,0.49170195]
["bitfinex","BTCUSD",1752088084649,0.25874803,109710.0,109700.0,0.50993257]
["bitfinex","BTCUSD",1752088084791,0.25874803,109710.0,109700.0,0.5008173]
["bitfinex","BTCUSD",1752088084792,0.48179311,109710.0,109700.0,0.5008173]
["bitfinex","BTCUSD",1752088084982,0.15819641,109710.0,109700.0,0.50993257]
["bitfinex","BTCUSD",1752088085187,0.16731101,109710.0,109700.0,0.50993257]
["bitfinex","BTCUSD",1752088085403,0.16731101,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088085646,0.48179302,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088085873,0.49090779,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088086042,0.16731101,109710.0,109700.0,0.50081697]
["bitfinex","BTCUSD",1752088086240,0.16731101,109710.0,109700.0,0.50993215]
["bitfinex","BTCUSD",1752088086474,0.48179302,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088086688,0.48179302,109710.0,109700.0,0.50081697]
["bitfinex","BTCUSD",1752088088273,0.48179302,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088088466,0.48179302,109710.0,109700.0,0.50081697]
["bitfinex","BTCUSD",1752088088708,0.48179302,109710.0,109700.0,0.50993215]
["bitfinex","BTCUSD",1752088089469,0.4405785,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088089684,0.44057842,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088089859,0.4314639,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088090102,0.09875335,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088090326,0.02347505,109710.0,109700.0,0.86160416]
["bitfinex","BTCUSD",1752088090515,0.02347496,109710.0,109700.0,0.52849215]
["bitfinex","BTCUSD",1752088091148,0.03058948,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088091321,0.02147496,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088091530,0.01947496,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088092086,0.4375785,109710.0,109700.0,0.51199215]
["bitfinex","BTCUSD",1752088092379,0.63810698,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088092579,0.62899205,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088092757,0.63810698,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088092930,0.66920698,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088093137,0.38635634,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088093345,0.56865512,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088093731,0.56865512,109710.0,109700.0,0.4917017]
["bitfinex","BTCUSD",1752088093943,0.56865512,109710.0,109700.0,0.48258635]
["bitfinex","BTCUSD",1752088094143,0.56865512,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088094344,0.25417311,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088094531,0.26328796,109710.0,109700.0,0.50993274]
["bitfinex","BTCUSD",1752088094820,0.2632887,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088095253,0.25417435,109710.0,109700.0,0.49170212]
["bitfinex","BTCUSD",1752088095452,0.23827435,109710.0,109700.0,0.49170212]
["bitfinex","BTCUSD",1752088095655,0.23827435,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088096154,0.05597557,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088096356,0.04077557,109710.0,109700.0,0.50993274]
["bitfinex","BTCUSD",1752088096582,0.04077557,109710.0,109700.0,0.50081747]
["bitfinex","BTCUSD",1752088097221,0.66957477,109710.0,109700.0,0.28204]
["bitfinex","BTCUSD",1752088097421,0.20261644,109700.0,109690.0,0.24809897]
["bitfinex","BTCUSD",1752088097570,0.20261644,109700.0,109690.0,0.3980554]
["bitfinex","BTCUSD",1752088097926,0.20225183,109700.0,109690.0,0.42540419]
["bitfinex","BTCUSD",1752088098304,0.51673384,109700.0,109690.0,0.42540419]
["bitfinex","BTCUSD",1752088098560,0.51673384,109700.0,109690.0,0.42540378]
["bitfinex","BTCUSD",1752088098973,0.51673384,109700.0,109690.0,0.41728768]
["bitfinex","BTCUSD",1752088099385,0.20225183,109700.0,109690.0,0.41728768]
["bitfinex","BTCUSD",1752088099557,0.51673384,109700.0,109690.0,0.41728768]
["bitfinex","BTCUSD",1752088100147,0.51673384,109700.0,109690.0,0.41828768]
["bitfinex","BTCUSD",1752088100343,0.50761857,109700.0,109690.0,0.39093889]
["bitfinex","BTCUSD",1752088101567,0.49886741,109700.0,109690.0,0.05866547]
["bitfinex","BTCUSD",1752088101769,0.49886741,109700.0,109690.0,0.19942547]
["bitfinex","BTCUSD",1752088102174,0.49886741,109700.0,109690.0,0.38175749]
["bitfinex","BTCUSD",1752088102406,1.02263239,109700.0,109690.0,0.05670547]
["bitfinex","BTCUSD",1752088102534,1.02263239,109700.0,109690.0,0.14272]
["bitfinex","BTCUSD",1752088103137,0.93638635,109700.0,109690.0,0.14272]
["bitfinex","BTCUSD",1752088103263,0.93638635,109700.0,109690.0,0.14172]
["bitfinex","BTCUSD",1752088103466,0.93738635,109700.0,109690.0,0.14172]
["bitfinex","BTCUSD",1752088103882,0.30842233,109700.0,109690.0,0.14172]
["bitfinex","BTCUSD",1752088104085,0.93738635,109700.0,109690.0,0.14172]
["bitfinex","BTCUSD",1752088104311,0.93738635,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088104907,0.6229251,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088105105,0.71436203,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088106266,0.71536203,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088106893,0.6239251,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088116635,0.30942233,109700.0,109690.0,0.32305202]
["bitfinex","BTCUSD",1752088116977,0.6239251,109700.0,109690.0,0.32305202]
["bitfinex","BTCUSD",1752088117771,0.30942233,109700.0,109690.0,0.32305202]
["bitfinex","BTCUSD",1752088117979,0.6239251,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088118183,0.71536203,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088119174,0.6239251,109700.0,109690.0,0.32305202]
["bitfinex","BTCUSD",1752088119350,0.6239251,109700.0,109690.0,0.14072]
["bitfinex","BTCUSD",1752088120656,0.002,109700.0,109690.0,0.44179627]
["bitfinex","BTCUSD",1752088120951,0.02023029,109700.0,109690.0,0.75629904]
["bitfinex","BTCUSD",1752088121120,0.002,109700.0,109690.0,0.75629904]
["bitfinex","BTCUSD",1752088121665,0.001,109700.0,109690.0,0.75629904]
["bitfinex","BTCUSD",1752088121867,0.0101151,109700.0,109690.0,0.75729904]
["bitfinex","BTCUSD",1752088122102,0.0101151,109700.0,109690.0,0.44279627]
["bitfinex","BTCUSD",1752088122737,0.00911502,109700.0,109690.0,0.44379569]
["bitfinex","BTCUSD",1752088123350,0.01823029,109700.0,109690.0,0.44479569]
["bitfinex","BTCUSD",1752088123776,0.02734572,109700.0,109690.0,0.44479569]
["bitfinex","BTCUSD",1752088124208,0.22789257,109700.0,109690.0,0.44479644]
["bitfinex","BTCUSD",1752088124428,0.22789257,109700.0,109690.0,0.45087254]
["bitfinex","BTCUSD",1752088124632,0.04557717,109700.0,109690.0,0.45087254]
["bitfinex","BTCUSD",1752088124779,0.0364614,109700.0,109690.0,0.45998855]
["bitfinex","BTCUSD",1752088125781,0.20966112,109700.0,109690.0,0.44175644]
["bitfinex","BTCUSD",1752088125993,0.31450277,109700.0,109690.0,0.26835644]
["bitfinex","BTCUSD",1752088126202,0.2208468,109700.0,109690.0,0.40923644]
["bitfinex","BTCUSD",1752088126579,0.22996257,109700.0,109690.0,0.40923644]
["bitfinex","BTCUSD",1752088126811,0.21173228,109700.0,109690.0,0.40012026]
["bitfinex","BTCUSD",1752088126990,0.21173228,109700.0,109690.0,0.40012035]
["bitfinex","BTCUSD",1752088127191,0.20261685,109700.0,109690.0,0.40012035]
["bitfinex","BTCUSD",1752088127431,0.20261685,109700.0,109690.0,0.391004]
["bitfinex","BTCUSD",1752088127638,0.27572336,109700.0,109690.0,0.40012035]
["bitfinex","BTCUSD",1752088127867,0.20261685,109700.0,109690.0,0.40923653]
["bitfinex","BTCUSD",1752088128494,0.20261685,109700.0,109690.0,0.40823661]
["bitfinex","BTCUSD",1752088128881,0.20261685,109700.0,109690.0,0.41635279]
["bitfinex","BTCUSD",1752088129057,0.20461685,109700.0,109690.0,0.41635279]
["bitfinex","BTCUSD",1752088130790,0.20461685,109700.0,109690.0,0.48915126]
["bitfinex","BTCUSD",1752088131003,0.27792336,109700.0,109690.0,0.48915126]
["bitfinex","BTCUSD",1752088132002,0.20461685,109700.0,109690.0,0.48915126]
["bitfinex","BTCUSD",1752088132643,0.20461685,109700.0,109690.0,0.49826744]
["bitfinex","BTCUSD",1752088135271,0.20254685,109700.0,109690.0,0.40723661]
["bitfinex","BTCUSD",1752088135929,0.20254685,109700.0,109690.0,0.41635279]
["bitfinex","BTCUSD",1752088137217,0.20254685,109700.0,109690.0,0.49826744]
["bitfinex","BTCUSD",1752088137354,0.20254685,109700.0,109690.0,0.47091865]
["bitfinex","BTCUSD",1752088137570,0.19343117,109700.0,109690.0,0.38900409]
["bitfinex","BTCUSD",1752088137824,0.19550117,109700.0,109690.0,0.3981206]
["bitfinex","BTCUSD",1752088138038,0.20929004,109700.0,109690.0,0.3981206]
["bitfinex","BTCUSD",1752088138195,0.52379281,109700.0,109690.0,0.3981206]
["bitfinex","BTCUSD",1752088138406,0.53047704,109700.0,109690.0,0.37783749]
["bitfinex","BTCUSD",1752088138603,0.53047704,109700.0,109690.0,0.38695409]
["bitfinex","BTCUSD",1752088138833,0.53047704,109700.0,109690.0,0.3960706]
["bitfinex","BTCUSD",1752088139664,0.51467704,109700.0,109690.0,0.40715686]
["bitfinex","BTCUSD",1752088139989,0.20017427,109700.0,109690.0,0.40715686]
["bitfinex","BTCUSD",1752088140329,0.20017427,109700.0,109690.0,0.3980406]
["bitfinex","BTCUSD",1752088140530,0.20017427,109700.0,109690.0,0.40715703]
["bitfinex","BTCUSD",1752088140723,0.20017427,109700.0,109690.0,0.41627338]
["bitfinex","BTCUSD",1752088140931,0.1863854,109700.0,109690.0,0.41627338]
["bitfinex","BTCUSD",1752088141533,0.1863854,109700.0,109690.0,0.40715703]
["bitfinex","BTCUSD",1752088141940,0.01318518,109700.0,109690.0,0.41627338]
["bitfinex","BTCUSD",1752088142133,0.20461626,109700.0,109690.0,0.42538948]
["bitfinex","BTCUSD",1752088142358,0.21373203,109700.0,109690.0,0.50730413]
["bitfinex","BTCUSD",1752088142975,0.22284746,109700.0,109690.0,0.50730429]
["bitfinex","BTCUSD",1752088143176,0.22284746,109700.0,109690.0,0.42538922]
["bitfinex","BTCUSD",1752088143862,0.21373228,109700.0,109690.0,0.42538922]
["bitfinex","BTCUSD",1752088144461,0.28792034,109700.0,109690.0,0.42538922]
["bitfinex","BTCUSD",1752088144923,0.28792034,109700.0,109690.0,0.41627304]
["bitfinex","BTCUSD",1752088145331,0.27880491,109700.0,109690.0,0.41627304]
["bitfinex","BTCUSD",1752088145610,0.27880491,109700.0,109690.0,0.49818769]
["bitfinex","BTCUSD",1752088146512,0.27673491,109700.0,109690.0,0.49818769]
["bitfinex","BTCUSD",1752088146817,0.27880491,109700.0,109690.0,0.49818769]
["bitfinex","BTCUSD",1752088146987,0.59324567,109700.0,109690.0,0.49818769]
["bitfinex","BTCUSD",1752088148214,0.59324567,109700.0,109690.0,0.48907143]
["bitfinex","BTCUSD",1752088148617,0.59324567,109700.0,109690.0,0.49818769]
["bitfinex","BTCUSD",1752088149376,0.59324567,109700.0,109690.0,0.48907143]
["bitfinex","BTCUSD",1752088149775,0.58412999,109700.0,109690.0,0.47083865]
["bitfinex","BTCUSD",1752088150465,0.57501422,109700.0,109690.0,0.47083865]
["bitfinex","BTCUSD",1752088150648,0.50994176,109700.0,109690.0,0.47995491]
["bitfinex","BTCUSD",1752088152872,0.195501,109700.0,109690.0,0.47995491]
["bitfinex","BTCUSD",1752088153110,0.195501,109700.0,109690.0,0.48907109]
["bitfinex","BTCUSD",1752088153242,0.50994176,109700.0,109690.0,0.48907109]
["bitfinex","BTCUSD",1752088155458,0.50994176,109700.0,109690.0,0.47995508]
["bitfinex","BTCUSD",1752088155671,0.58230049,109700.0,109690.0,0.48907143]
["bitfinex","BTCUSD",1752088156619,0.58230049,109700.0,109690.0,0.13662012]
["bitfinex","BTCUSD",1752088156620,0.97906258,109700.0,109690.0,0.13662012]
["bitfinex","BTCUSD",1752088156847,1.00956258,109700.0,109690.0,0.05470547]
["bitfinex","BTCUSD",1752088157011,1.00956258,109700.0,109690.0,0.14052]
["bitfinex","BTCUSD",1752088157213,0.22401862,109690.0,109680.0,0.27714012]
["bitfinex","BTCUSD",1752088157420,0.62989631,109690.0,109680.0,0.27714012]
["bitfinex","BTCUSD",1752088157641,0.72133324,109690.0,109680.0,0.27714012]
["bitfinex","BTCUSD",1752088157847,0.72133324,109690.0,109680.0,0.19522547]
["bitfinex","BTCUSD",1752088158665,0.72133324,109690.0,109680.0,0.19722547]
["bitfinex","BTCUSD",1752088158874,0.72133324,109690.0,109680.0,0.38869138]
["bitfinex","BTCUSD",1752088158875,0.73055547,109690.0,109680.0,0.38869138]
["bitfinex","BTCUSD",1752088159468,0.73055547,109690.0,109680.0,0.38769138]
["bitfinex","BTCUSD",1752088159686,0.73055547,109690.0,109680.0,0.38669138]
["bitfinex","BTCUSD",1752088159852,0.73255547,109690.0,109680.0,0.38669138]
["bitfinex","BTCUSD",1752088160050,0.73255547,109690.0,109680.0,0.05470547]
["bitfinex","BTCUSD",1752088160336,0.19353591,109680.0,109670.0,0.05470547]
["bitfinex","BTCUSD",1752088160504,0.6992555,109680.0,109670.0,0.19518547]
["bitfinex","BTCUSD",1752088161790,0.60863666,109680.0,109670.0,0.19618547]
["bitfinex","BTCUSD",1752088162416,0.60863666,109680.0,109670.0,0.19718547]
["bitfinex","BTCUSD",1752088162741,0.60863666,109680.0,109670.0,0.05670547]
["bitfinex","BTCUSD",1752088162943,0.60863666,109680.0,109670.0,0.19714547]
["bitfinex","BTCUSD",1752088163174,0.60863666,109680.0,109670.0,0.19514547]
["bitfinex","BTCUSD",1752088163350,0.70096722,109680.0,109670.0,0.19514547]
["bitfinex","BTCUSD",1752088163551,0.70196722,109680.0,109670.0,0.386629]
["bitfinex","BTCUSD",1752088163929,0.38742058,109680.0,109670.0,0.386589]
["bitfinex","BTCUSD",1752088164136,0.61063666,109680.0,109670.0,0.33188353]
["bitfinex","BTCUSD",1752088164470,0.61063666,109680.0,109670.0,0.34100171]
["bitfinex","BTCUSD",1752088165405,0.60151948,109680.0,109670.0,0.34100171]
["bitfinex","BTCUSD",1752088165737,0.28697284,109680.0,109670.0,0.34100171]
["bitfinex","BTCUSD",1752088165951,0.28697284,109680.0,109670.0,0.3501198]
["bitfinex","BTCUSD",1752088166151,0.30520728,109680.0,109670.0,0.42514104]
["bitfinex","BTCUSD",1752088166352,0.30520728,109680.0,109670.0,0.36131781]
["bitfinex","BTCUSD",1752088166553,0.30313728,109680.0,109670.0,0.42514104]
["bitfinex","BTCUSD",1752088166755,0.30520728,109680.0,109670.0,0.41602328]
["bitfinex","BTCUSD",1752088166959,0.30520728,109680.0,109670.0,0.42514121]
["bitfinex","BTCUSD",1752088167156,0.30520728,109680.0,109670.0,0.3521998]
["bitfinex","BTCUSD",1752088167360,0.30520728,109680.0,109670.0,0.37043574]
["bitfinex","BTCUSD",1752088168362,0.30520728,109680.0,109670.0,0.37043532]
["bitfinex","BTCUSD",1752088168494,0.1137412,109680.0,109670.0,0.37043482]
["bitfinex","BTCUSD",1752088168699,0.12285854,109680.0,109670.0,0.37043482]
["bitfinex","BTCUSD",1752088168902,0.12285854,109680.0,109670.0,0.38553482]
["bitfinex","BTCUSD",1752088169125,0.31432462,109680.0,109670.0,0.3855349]
["bitfinex","BTCUSD",1752088170754,0.30520761,109680.0,109670.0,0.3672993]
["bitfinex","BTCUSD",1752088170929,0.30520761,109680.0,109670.0,0.3521993]
["bitfinex","BTCUSD",1752088171137,0.02230427,109680.0,109670.0,0.36131698]
["bitfinex","BTCUSD",1752088171321,0.02023427,109680.0,109670.0,0.37771698]
["bitfinex","BTCUSD",1752088171533,0.02935161,109680.0,109670.0,0.37771698]
["bitfinex","BTCUSD",1752088172007,0.22081769,109680.0,109670.0,0.37771698]
["bitfinex","BTCUSD",1752088172736,0.22081769,109680.0,109670.0,0.3685993]
["bitfinex","BTCUSD",1752088173086,0.22081769,109680.0,109670.0,0.37771714]
["bitfinex","BTCUSD",1752088175148,0.22081769,109680.0,109670.0,0.3868349]
["bitfinex","BTCUSD",1752088178920,0.002,109680.0,109670.0,0.40601449]
["bitfinex","BTCUSD",1752088179116,0.02023377,109680.0,109670.0,0.46071996]
["bitfinex","BTCUSD",1752088179458,0.02935095,109680.0,109670.0,0.46071996]
["bitfinex","BTCUSD",1752088179654,0.03846821,109680.0,109670.0,0.46071996]
["bitfinex","BTCUSD",1752088179860,0.22993429,109680.0,109670.0,0.39689681]
["bitfinex","BTCUSD",1752088180056,0.22993429,109680.0,109670.0,0.40601449]
["bitfinex","BTCUSD",1752088180400,0.21981753,109680.0,109670.0,0.37771681]
["bitfinex","BTCUSD",1752088180848,0.53434474,109680.0,109670.0,0.37871681]
["bitfinex","BTCUSD",1752088181405,0.53434474,109680.0,109670.0,0.43342228]
["bitfinex","BTCUSD",1752088183145,0.53434474,109680.0,109670.0,0.40790452]
["bitfinex","BTCUSD",1752088184218,0.21881753,109680.0,109670.0,0.40790452]
["bitfinex","BTCUSD",1752088184454,0.52631773,109680.0,109670.0,0.39878668]
["bitfinex","BTCUSD",1752088184888,0.52631773,109680.0,109670.0,0.39978668]
["bitfinex","BTCUSD",1752088185448,0.52631773,109680.0,109670.0,0.39982668]
["bitfinex","BTCUSD",1752088188358,0.60027285,109680.0,109670.0,0.39982668]
["bitfinex","BTCUSD",1752088189488,0.60027285,109680.0,109670.0,0.48174133]
["bitfinex","BTCUSD",1752088191030,0.60027285,109680.0,109670.0,0.33926133]
["bitfinex","BTCUSD",1752088191233,0.62385567,109680.0,109670.0,0.47946133]
["bitfinex","BTCUSD",1752088191985,0.62385567,109680.0,109670.0,0.47946166]
["bitfinex","BTCUSD",1752088192673,0.61473841,109680.0,109670.0,0.13866012]
["bitfinex","BTCUSD",1752088192834,0.60562098,109680.0,109670.0,0.37931074]
["bitfinex","BTCUSD",1752088193037,0.60562098,109680.0,109670.0,0.388429]
["bitfinex","BTCUSD",1752088194276,0.69705791,109680.0,109670.0,0.05674547]
["bitfinex","BTCUSD",1752088194484,1.01158512,109680.0,109670.0,0.19694547]
["bitfinex","BTCUSD",1752088194919,1.01158512,109680.0,109670.0,0.05674547]
["bitfinex","BTCUSD",1752088195130,1.15178512,109680.0,109670.0,0.05674547]
["bitfinex","BTCUSD",1752088195337,1.15178512,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1752088196111,1.17918712,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1752088196319,1.17918712,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1752088196522,1.18018712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088196761,1.18118712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088196965,1.18018712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088197198,1.18318712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088197380,1.18218712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088197525,1.18418712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088197736,1.52418712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088200457,0.8951327,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088200661,1.52418712,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088202402,0.8951327,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088202830,1.20981991,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088203031,0.78863758,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088203233,1.10316479,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088203484,0.78863758,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088203683,1.10586279,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088203892,0.79133558,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088204104,1.19729972,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088205012,1.19734883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088205146,0.88277251,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088205589,1.19734883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088205804,0.76123558,109680.0,109670.0,0.00213]
["bitfinex","BTCUSD",1752088205987,0.76123558,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088206423,1.0758119,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088207283,1.0918119,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088207484,1.1081119,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088207680,1.19954883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088207886,1.02688883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088208087,0.9354519,109680.0,109670.0,0.00213]
["bitfinex","BTCUSD",1752088208780,0.9354519,109680.0,109670.0,0.18449527]
["bitfinex","BTCUSD",1752088208923,0.9354519,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088212365,0.9333619,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088212576,0.62085558,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088212782,1.02686883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088214057,1.16734883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088214634,1.19754883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088215279,1.22494883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088215613,1.19474883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088216375,1.20984883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088217320,1.22494883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088219520,0.91037251,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088219683,1.22494883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088219881,1.20984883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088220281,0.89527251,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088220495,1.20984883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088223022,1.19474883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088224155,1.19478883,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088225100,1.1947925,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088228110,1.0542725,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088228307,1.1947925,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088230146,0.88021251,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088230376,1.1947925,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088230775,1.50937249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088232358,1.52457249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088233106,1.54047249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088234242,0.91131251,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088234448,1.54047249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088235267,1.52457249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088235668,1.2099925,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088235924,1.1947925,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088237673,1.10331557,109680.0,109670.0,0.20692345]
["bitfinex","BTCUSD",1752088237810,1.10331557,109680.0,109670.0,0.01754]
["bitfinex","BTCUSD",1752088238256,1.10331557,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088239935,1.10331557,109680.0,109670.0,0.18240527]
["bitfinex","BTCUSD",1752088240245,1.10331557,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088240461,1.1947525,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088240897,1.1947525,109680.0,109670.0,0.19152353]
["bitfinex","BTCUSD",1752088241368,1.1947525,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088246426,1.50933249,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088247609,1.1947525,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088248243,0.78873558,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1752088248452,0.48414146,109680.0,109670.0,0.53240119]
["bitfinex","BTCUSD",1752088248701,0.04146839,109680.0,109670.0,0.61445443]
["bitfinex","BTCUSD",1752088248848,0.23293496,109680.0,109670.0,0.61445459]
["bitfinex","BTCUSD",1752088249180,0.23293496,109680.0,109670.0,0.62357235]
["bitfinex","BTCUSD",1752088249785,0.22381786,109680.0,109670.0,0.61445459]
["bitfinex","BTCUSD",1752088250242,0.2809935,109680.0,109670.0,0.61445459]
["bitfinex","BTCUSD",1752088251392,0.2809935,109680.0,109670.0,0.61132459]
["bitfinex","BTCUSD",1752088252421,0.2809935,109680.0,109670.0,0.55661912]
["bitfinex","BTCUSD",1752088253299,0.2809935,109680.0,109670.0,0.24203913]
["bitfinex","BTCUSD",1752088253501,0.2809935,109680.0,109670.0,0.55661912]
["bitfinex","BTCUSD",1752088253921,0.22381786,109680.0,109670.0,0.56573688]
["bitfinex","BTCUSD",1752088254523,0.04146921,109680.0,109670.0,0.57485456]
["bitfinex","BTCUSD",1752088254728,0.22381786,109680.0,109670.0,0.25115689]
["bitfinex","BTCUSD",1752088254934,0.22381786,109680.0,109670.0,0.56573688]
["bitfinex","BTCUSD",1752088255556,0.005,109680.0,109670.0,0.64723088]
["bitfinex","BTCUSD",1752088255984,0.005,109680.0,109670.0,0.33265089]
["bitfinex","BTCUSD",1752088256248,0.003,109680.0,109670.0,0.67444006]
["bitfinex","BTCUSD",1752088256462,0.0924185,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1752088256678,0.12061222,109700.0,109690.0,0.69798079]
["bitfinex","BTCUSD",1752088256876,0.12061222,109700.0,109690.0,0.3834008]
["bitfinex","BTCUSD",1752088257351,0.0109445,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088257578,0.02917511,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088257791,0.02005968,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088258030,0.02917495,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088258264,0.06568638,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088258482,0.0474059,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088258704,0.0474064,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088259355,0.0392908,109700.0,109690.0,0.3865308]
["bitfinex","BTCUSD",1752088259568,0.0484064,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088259741,0.0484064,109700.0,109690.0,0.3865308]
["bitfinex","BTCUSD",1752088259970,0.0484064,109700.0,109690.0,0.39557736]
["bitfinex","BTCUSD",1752088260177,0.03017528,109700.0,109690.0,0.3865308]
["bitfinex","BTCUSD",1752088260378,0.0028294,109700.0,109690.0,0.70111079]
["bitfinex","BTCUSD",1752088260579,0.0038294,109700.0,109690.0,0.75573879]
["bitfinex","BTCUSD",1752088261764,0.0038294,109700.0,109690.0,0.4411588]
["bitfinex","BTCUSD",1752088261963,0.01194442,109700.0,109690.0,0.4411588]
["bitfinex","BTCUSD",1752088262290,0.0028294,109700.0,109690.0,0.75673879]
["bitfinex","BTCUSD",1752088262511,0.0109445,109700.0,109690.0,0.75673879]
["bitfinex","BTCUSD",1752088262697,0.0018294,109700.0,109690.0,0.70311079]
["bitfinex","BTCUSD",1752088262919,0.01094442,109700.0,109690.0,0.70311079]
["bitfinex","BTCUSD",1752088263044,0.0018294,109700.0,109690.0,0.70311079]
["bitfinex","BTCUSD",1752088263245,0.0018294,109700.0,109690.0,0.3885308]
["bitfinex","BTCUSD",1752088263446,0.01094458,109700.0,109690.0,0.70311079]
["bitfinex","BTCUSD",1752088263684,0.01094458,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088263886,0.0018294,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088264676,0.02005952,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088264880,0.02917479,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088265329,0.03829014,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088265507,0.02917479,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088265729,0.03829022,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088266019,0.03829014,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088266386,0.02917479,109700.0,109690.0,0.71243685]
["bitfinex","BTCUSD",1752088269390,0.03829014,109700.0,109690.0,0.69998079]
["bitfinex","BTCUSD",1752088269743,0.04740566,109700.0,109690.0,0.69998079]
["bitfinex","BTCUSD",1752088270517,0.03829014,109700.0,109690.0,0.69998079]
["bitfinex","BTCUSD",1752088270726,0.0018294,109700.0,109690.0,0.71232197]
["bitfinex","BTCUSD",1752088270931,0.0018294,109700.0,109690.0,1.09607081]
["bitfinex","BTCUSD",1752088271165,0.0018294,109700.0,109690.0,0.78149082]
["bitfinex","BTCUSD",1752088271540,0.0018294,109700.0,109690.0,0.72686282]
["bitfinex","BTCUSD",1752088272790,0.0018294,109700.0,109690.0,0.72660609]
["bitfinex","BTCUSD",1752088273953,0.0018294,109700.0,109690.0,0.78123409]
["bitfinex","BTCUSD",1752088275239,0.0018294,109700.0,109690.0,0.78128409]
["bitfinex","BTCUSD",1752088280137,0.0018294,109700.0,109690.0,0.46696083]
["bitfinex","BTCUSD",1752088280336,0.0018294,109700.0,109690.0,0.78128409]
["bitfinex","BTCUSD",1752088282325,0.0018294,109700.0,109690.0,0.86319874]
["bitfinex","BTCUSD",1752088283028,0.0018294,109700.0,109690.0,0.85392756]
["bitfinex","BTCUSD",1752088285503,0.0018294,109700.0,109690.0,0.79929956]
["bitfinex","BTCUSD",1752088293017,0.0018294,109700.0,109690.0,0.79929847]
["bitfinex","BTCUSD",1752088293404,0.0018294,109700.0,109690.0,0.82665743]
["bitfinex","BTCUSD",1752088293599,0.0018294,109700.0,109690.0,0.71738382]
["bitfinex","BTCUSD",1752088295626,0.0018294,109700.0,109690.0,0.40306165]
["bitfinex","BTCUSD",1752088295980,0.0018294,109700.0,109690.0,0.71738382]
["bitfinex","BTCUSD",1752088298506,0.0018294,109700.0,109690.0,0.40306165]
["bitfinex","BTCUSD",1752088298800,0.0018294,109700.0,109690.0,0.71728382]
["bitfinex","BTCUSD",1752088299409,0.0018294,109700.0,109690.0,0.70128382]
["bitfinex","BTCUSD",1752088300376,0.0018294,109700.0,109690.0,0.81055743]
["bitfinex","BTCUSD",1752088305666,0.0018294,109700.0,109690.0,0.49623526]
["bitfinex","BTCUSD",1752088305929,0.0018294,109700.0,109690.0,0.81055743]
["bitfinex","BTCUSD",1752088314384,0.0018294,109700.0,109690.0,0.49623526]
["bitfinex","BTCUSD",1752088314621,0.0018294,109700.0,109690.0,0.81055743]
["bitfinex","BTCUSD",1752088315010,0.0018294,109700.0,109690.0,0.49623526]
["bitfinex","BTCUSD",1752088315207,0.0018294,109700.0,109690.0,0.81055743]
["bitfinex","BTCUSD",1752088318525,0.0018294,109700.0,109690.0,0.79515743]
["bitfinex","BTCUSD",1752088319837,0.0018294,109700.0,109690.0,0.48083526]
["bitfinex","BTCUSD",1752088320037,0.0018294,109700.0,109690.0,0.79515743]
["bitfinex","BTCUSD",1752088329205,0.0018294,109700.0,109690.0,0.48083526]
["bitfinex","BTCUSD",1752088329379,0.0018294,109700.0,109690.0,0.79515743]
["bitfinex","BTCUSD",1752088337861,0.0018294,109700.0,109690.0,0.79216743]
["bitfinex","BTCUSD",1752088347743,0.0018294,109700.0,109690.0,0.82634743]
["bitfinex","BTCUSD",1752088348758,0.0018294,109700.0,109690.0,0.51202526]
["bitfinex","BTCUSD",1752088348943,0.0018294,109700.0,109690.0,0.82634743]
["bitfinex","BTCUSD",1752088350494,0.0018294,109700.0,109690.0,0.81014743]
["bitfinex","BTCUSD",1752088351706,0.0018294,109700.0,109690.0,0.49582526]
["bitfinex","BTCUSD",1752088351860,0.0018294,109700.0,109690.0,0.81014743]
["bitfinex","BTCUSD",1752088367451,0.0018294,109700.0,109690.0,1.01245774]
["bitfinex","BTCUSD",1752088367664,0.0018294,109700.0,109690.0,1.33193991]
["bitfinex","BTCUSD",1752088368065,0.0018294,109700.0,109690.0,1.01761774]
["bitfinex","BTCUSD",1752088368272,0.0018294,109700.0,109690.0,1.01661774]
["bitfinex","BTCUSD",1752088368649,0.0018294,109700.0,109690.0,1.01761774]
["bitfinex","BTCUSD",1752088369622,0.0018294,109700.0,109690.0,1.01661774]
["bitfinex","BTCUSD",1752088369822,0.0018294,109700.0,109690.0,1.02061774]
["bitfinex","BTCUSD",1752088372107,0.0018294,109700.0,109690.0,0.70629557]
["bitfinex","BTCUSD",1752088372309,0.0018294,109700.0,109690.0,1.02061774]
["bitfinex","BTCUSD",1752088373365,0.0018294,109700.0,109690.0,0.70629557]
["bitfinex","BTCUSD",1752088373566,0.0018294,109700.0,109690.0,1.02061774]
["bitfinex","BTCUSD",1752088375605,0.00024642,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1752088375808,0.00024642,109710.0,109700.0,2.12443203]
["bitfinex","BTCUSD",1752088376301,0.00024642,109710.0,109700.0,1.18146552]
["bitfinex","BTCUSD",1752088376517,0.00024642,109710.0,109700.0,1.81771886]
["bitfinex","BTCUSD",1752088376866,0.00024642,109710.0,109700.0,1.81971886]
["bitfinex","BTCUSD",1752088377283,0.00024642,109710.0,109700.0,2.28404103]
["bitfinex","BTCUSD",1752088377896,0.00024642,109710.0,109700.0,2.17475836]
["bitfinex","BTCUSD",1752088378302,0.00024642,109710.0,109700.0,2.17275836]
["bitfinex","BTCUSD",1752088379166,0.00024642,109710.0,109700.0,2.30914882]
["bitfinex","BTCUSD",1752088379610,0.00024642,109710.0,109700.0,2.31014882]
["bitfinex","BTCUSD",1752088382236,0.00024642,109710.0,109700.0,2.31214882]
["bitfinex","BTCUSD",1752088382458,0.00024642,109710.0,109700.0,2.17575836]
["bitfinex","BTCUSD",1752088383250,0.00024642,109710.0,109700.0,1.23279185]
["bitfinex","BTCUSD",1752088383472,0.00024642,109710.0,109700.0,1.86143619]
["bitfinex","BTCUSD",1752088383625,0.00024642,109710.0,109700.0,2.17575836]
["bitfinex","BTCUSD",1752088387018,1e-08,109710.0,109700.0,2.51214882]
["bitfinex","BTCUSD",1752088387639,0.00492888,109720.0,109710.0,0.56625343]
["bitfinex","BTCUSD",1752088387824,0.00492888,109720.0,109710.0,1.80986848]
["bitfinex","BTCUSD",1752088388245,0.00492888,109720.0,109710.0,1.81747648]
["bitfinex","BTCUSD",1752088391160,0.00492888,109720.0,109710.0,1.81847648]
["bitfinex","BTCUSD",1752088392903,0.00492888,109720.0,109710.0,1.81846648]
["bitfinex","BTCUSD",1752088393546,0.00492888,109720.0,109710.0,1.81946648]
["bitfinex","BTCUSD",1752088393900,0.00492888,109720.0,109710.0,1.81846648]
["bitfinex","BTCUSD",1752088394305,0.00492888,109720.0,109710.0,1.82046648]
["bitfinex","BTCUSD",1752088396921,0.0076088,109730.0,109720.0,0.70080771]
["bitfinex","BTCUSD",1752088397113,0.0076088,109730.0,109720.0,1.78219402]
["bitfinex","BTCUSD",1752088397312,0.0076088,109730.0,109720.0,1.80945938]
["bitfinex","BTCUSD",1752088401765,1e-08,109730.0,109720.0,1.83668576]
["bitfinex","BTCUSD",1752088401974,1e-08,109730.0,109720.0,2.57642193]
["bitfinex","BTCUSD",1752088402171,1e-08,109730.0,109720.0,2.46757153]
["bitfinex","BTCUSD",1752088402629,1e-08,109730.0,109720.0,2.60396199]
["bitfinex","BTCUSD",1752088402833,1e-08,109730.0,109720.0,2.63233799]
["bitfinex","BTCUSD",1752088403306,1e-08,109730.0,109720.0,2.49594753]
["bitfinex","BTCUSD",1752088403532,1e-08,109730.0,109720.0,2.63433799]
["bitfinex","BTCUSD",1752088404896,1e-08,109730.0,109720.0,2.21813382]
["bitfinex","BTCUSD",1752088406151,1e-08,109730.0,109720.0,2.50314099]
["bitfinex","BTCUSD",1752088406715,1e-08,109730.0,109720.0,2.70314099]
["bitfinex","BTCUSD",1752088407232,0.0008,109740.0,109730.0,0.58200523]
["bitfinex","BTCUSD",1752088407441,1e-08,109740.0,109730.0,1.80864273]
["bitfinex","BTCUSD",1752088407609,1e-08,109740.0,109730.0,1.69976988]
["bitfinex","BTCUSD",1752088407809,1e-08,109740.0,109730.0,1.83616034]
["bitfinex","BTCUSD",1752088408218,1e-08,109740.0,109730.0,1.86353434]
["bitfinex","BTCUSD",1752088409780,4.644e-05,109740.0,109730.0,1.86353434]
["bitfinex","BTCUSD",1752088409988,1e-08,109740.0,109730.0,1.86353434]
["bitfinex","BTCUSD",1752088413188,0.0008,109750.0,109740.0,0.73550613]
["bitfinex","BTCUSD",1752088413389,0.0008,109750.0,109740.0,1.84391957]
["bitfinex","BTCUSD",1752088413810,0.0008,109750.0,109740.0,1.82771957]
["bitfinex","BTCUSD",1752088413956,0.0008,109750.0,109740.0,1.82459957]
["bitfinex","BTCUSD",1752088414156,0.0008,109750.0,109740.0,1.85196957]
["bitfinex","BTCUSD",1752088414377,0.0018,109750.0,109740.0,1.85508957]
["bitfinex","BTCUSD",1752088414582,0.0028,109750.0,109740.0,1.85508957]
["bitfinex","BTCUSD",1752088416077,0.0028,109750.0,109740.0,1.87038957]
["bitfinex","BTCUSD",1752088416959,0.0028,109750.0,109740.0,1.85508957]
["bitfinex","BTCUSD",1752088417755,0.0028,109750.0,109740.0,1.22631523]
["bitfinex","BTCUSD",1752088417958,0.0028,109750.0,109740.0,1.85495957]
["bitfinex","BTCUSD",1752088418957,0.0028,109750.0,109740.0,1.85196957]
["bitfinex","BTCUSD",1752088420325,0.00489,109750.0,109740.0,1.85196957]
["bitfinex","BTCUSD",1752088420524,0.03629,109750.0,109740.0,1.82253957]
["bitfinex","BTCUSD",1752088420957,0.03629,109750.0,109740.0,1.82461957]
["bitfinex","BTCUSD",1752088422316,0.03629,109750.0,109740.0,1.19389523]
["bitfinex","BTCUSD",1752088422720,0.03629,109750.0,109740.0,1.82253957]
["bitfinex","BTCUSD",1752088423408,0.03629,109750.0,109740.0,1.82257957]
["bitfinex","BTCUSD",1752088424356,0.03621,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088424561,0.03629,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088426696,0.03629,109750.0,109740.0,1.19601523]
["bitfinex","BTCUSD",1752088426977,0.03629,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088429881,0.01989,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088431276,0.0028,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088433061,0.00489,109750.0,109740.0,1.82465957]
["bitfinex","BTCUSD",1752088433341,0.00489,109750.0,109740.0,1.54509957]
["bitfinex","BTCUSD",1752088433550,0.00489,109750.0,109740.0,1.68477957]
["bitfinex","BTCUSD",1752088434297,0.00489,109750.0,109740.0,1.5760074]
["bitfinex","BTCUSD",1752088435523,0.0028,109750.0,109740.0,1.71239786]
["bitfinex","BTCUSD",1752088436205,0.0028,109750.0,109740.0,1.71538786]
["bitfinex","BTCUSD",1752088436422,0.0028,109750.0,109740.0,1.73178786]
["bitfinex","BTCUSD",1752088440438,0.0028,109750.0,109740.0,1.71538786]
["bitfinex","BTCUSD",1752088441045,0.0028,109750.0,109740.0,1.73088786]
["bitfinex","BTCUSD",1752088442542,0.0028,109750.0,109740.0,1.72996189]
["bitfinex","BTCUSD",1752088445654,0.02784,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1752088445848,0.02784,109760.0,109750.0,0.86409516]
["bitfinex","BTCUSD",1752088446495,0.02778,109760.0,109750.0,0.86617516]
["bitfinex","BTCUSD",1752088446704,0.02786,109760.0,109750.0,0.86409516]
["bitfinex","BTCUSD",1752088447302,0.0165,109760.0,109750.0,0.86617516]
["bitfinex","BTCUSD",1752088447419,0.0195,109760.0,109750.0,0.86617516]
["bitfinex","BTCUSD",1752088447620,0.0205,109760.0,109750.0,0.86617516]
["bitfinex","BTCUSD",1752088448688,0.0366,109760.0,109750.0,0.86617516]
["bitfinex","BTCUSD",1752088450655,0.0366,109760.0,109750.0,0.86409516]
["bitfinex","BTCUSD",1752088450859,0.03868,109760.0,109750.0,0.86409516]
["bitfinex","BTCUSD",1752088453001,0.03868,109760.0,109750.0,0.72445516]
["bitfinex","BTCUSD",1752088453207,0.03868,109760.0,109750.0,0.86405516]
["bitfinex","BTCUSD",1752088459322,0.02258,109760.0,109750.0,0.86610516]
["bitfinex","BTCUSD",1752088460627,0.02258,109760.0,109750.0,0.94610516]
["bitfinex","BTCUSD",1752088462854,0.02258,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088463312,0.00608,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088463516,0.00602,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088465969,0.00608,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088466739,0.02238,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088467746,0.02238,109760.0,109750.0,0.77130299]
["bitfinex","BTCUSD",1752088468013,0.02238,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088468684,0.00608,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088471120,0.00608,109760.0,109750.0,0.77130299]
["bitfinex","BTCUSD",1752088471295,0.00608,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088473395,0.00602,109760.0,109750.0,1.08562516]
["bitfinex","BTCUSD",1752088473596,0.004,109760.0,109750.0,0.84462013]
["bitfinex","BTCUSD",1752088473882,0.00608,109760.0,109750.0,0.77130299]
["bitfinex","BTCUSD",1752088474043,0.00608,109760.0,109750.0,0.78029464]
["bitfinex","BTCUSD",1752088474208,0.00608,109760.0,109750.0,1.09461681]
["bitfinex","BTCUSD",1752088475851,0.00608,109760.0,109750.0,1.09161681]
["bitfinex","BTCUSD",1752088478071,0.00608,109760.0,109750.0,1.08262516]
["bitfinex","BTCUSD",1752088480383,0.004,109760.0,109750.0,1.08262516]
["bitfinex","BTCUSD",1752088480584,0.038695,109770.0,109760.0,0.22618794]
["bitfinex","BTCUSD",1752088480823,0.005425,109770.0,109760.0,1.3398439]
["bitfinex","BTCUSD",1752088481001,0.005425,109770.0,109760.0,1.3555439]
["bitfinex","BTCUSD",1752088481431,0.005425,109770.0,109760.0,1.3525339]
["bitfinex","BTCUSD",1752088481582,0.005425,109770.0,109760.0,1.3555439]
["bitfinex","BTCUSD",1752088481783,0.006425,109770.0,109760.0,1.3555439]
["bitfinex","BTCUSD",1752088482009,0.006425,109770.0,109760.0,1.5211439]
["bitfinex","BTCUSD",1752088483137,0.009425,109770.0,109760.0,1.5211439]
["bitfinex","BTCUSD",1752088483849,0.009425,109770.0,109760.0,1.5485099]
["bitfinex","BTCUSD",1752088484222,0.009425,109770.0,109760.0,0.91986556]
["bitfinex","BTCUSD",1752088484426,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088485049,0.009425,109770.0,109760.0,1.5214439]
["bitfinex","BTCUSD",1752088492821,0.009425,109770.0,109760.0,0.89279956]
["bitfinex","BTCUSD",1752088492946,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088493155,0.009425,109770.0,109760.0,1.19122173]
["bitfinex","BTCUSD",1752088493814,0.009425,109770.0,109760.0,0.87689956]
["bitfinex","BTCUSD",1752088493976,0.009425,109770.0,109760.0,1.19122173]
["bitfinex","BTCUSD",1752088494179,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088498003,0.009425,109770.0,109760.0,0.87689956]
["bitfinex","BTCUSD",1752088498206,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088498747,0.009425,109770.0,109760.0,0.87689956]
["bitfinex","BTCUSD",1752088498940,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088499097,0.009425,109770.0,109760.0,0.87689956]
["bitfinex","BTCUSD",1752088499295,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088499906,0.009425,109770.0,109760.0,0.87689956]
["bitfinex","BTCUSD",1752088500357,0.009425,109770.0,109760.0,1.5055439]
["bitfinex","BTCUSD",1752088500567,0.009425,109770.0,109760.0,1.5206439]
["bitfinex","BTCUSD",1752088502315,0.009425,109770.0,109760.0,1.8606439]
["bitfinex","BTCUSD",1752088503113,0.009425,109770.0,109760.0,1.8880099]
["bitfinex","BTCUSD",1752088503326,0.009425,109770.0,109760.0,1.25936556]
["bitfinex","BTCUSD",1752088503523,0.009425,109770.0,109760.0,1.8880099]
["bitfinex","BTCUSD",1752088503929,0.009425,109770.0,109760.0,1.8880899]
["bitfinex","BTCUSD",1752088504283,0.009425,109770.0,109760.0,1.8729899]
["bitfinex","BTCUSD",1752088504667,0.009425,109770.0,109760.0,1.24434556]
["bitfinex","BTCUSD",1752088504868,0.009425,109770.0,109760.0,1.55866773]
["bitfinex","BTCUSD",1752088505288,0.009425,109770.0,109760.0,1.24434556]
["bitfinex","BTCUSD",1752088505494,0.009425,109770.0,109760.0,1.55866773]
["bitfinex","BTCUSD",1752088507985,0.009425,109770.0,109760.0,1.8894899]
["bitfinex","BTCUSD",1752088509197,0.009425,109770.0,109760.0,1.78036521]
["bitfinex","BTCUSD",1752088509602,0.009425,109770.0,109760.0,1.91675567]
["bitfinex","BTCUSD",1752088509987,0.009425,109770.0,109760.0,1.6024335]
["bitfinex","BTCUSD",1752088511379,0.009425,109770.0,109760.0,1.91675567]
["bitfinex","BTCUSD",1752088511806,0.00077861,109770.0,109760.0,1.91675567]
["bitfinex","BTCUSD",1752088511928,0.00077861,109770.0,109760.0,1.28811133]
["bitfinex","BTCUSD",1752088512129,0.00077861,109770.0,109760.0,1.91675567]
["bitfinex","BTCUSD",1752088512559,0.00077861,109770.0,109760.0,1.91679567]
["bitfinex","BTCUSD",1752088514313,0.00124289,109770.0,109760.0,1.91679567]
["bitfinex","BTCUSD",1752088516077,0.00046428,109770.0,109760.0,1.91679567]
["bitfinex","BTCUSD",1752088516424,0.00046428,109770.0,109760.0,1.91979567]
["bitfinex","BTCUSD",1752088516994,1e-08,109770.0,109760.0,1.91979567]
["bitfinex","BTCUSD",1752088517919,0.00512888,109790.0,109780.0,0.22605976]
["bitfinex","BTCUSD",1752088518188,0.00521346,109790.0,109780.0,1.02269749]
["bitfinex","BTCUSD",1752088518538,0.00521346,109790.0,109780.0,1.50301966]
["bitfinex","BTCUSD",1752088518718,0.00521346,109790.0,109780.0,1.84616966]
["bitfinex","BTCUSD",1752088518942,0.00521346,109790.0,109780.0,1.53184749]
["bitfinex","BTCUSD",1752088519348,0.00721346,109790.0,109780.0,1.53184749]
["bitfinex","BTCUSD",1752088519739,0.00721346,109790.0,109780.0,1.84616966]
["bitfinex","BTCUSD",1752088519740,0.00521346,109790.0,109780.0,1.84616966]
["bitfinex","BTCUSD",1752088519981,0.00521346,109790.0,109780.0,1.53184749]
["bitfinex","BTCUSD",1752088520200,0.00521346,109790.0,109780.0,1.21752532]
["bitfinex","BTCUSD",1752088520350,0.00521346,109790.0,109780.0,1.53184749]
["bitfinex","BTCUSD",1752088521002,0.00521346,109790.0,109780.0,1.55903596]
["bitfinex","BTCUSD",1752088522280,0.00521346,109790.0,109780.0,1.87335813]
["bitfinex","BTCUSD",1752088522487,0.00521346,109790.0,109780.0,1.88959813]
["bitfinex","BTCUSD",1752088522895,0.00521346,109790.0,109780.0,1.87339813]
["bitfinex","BTCUSD",1752088523106,0.00521346,109790.0,109780.0,1.57527596]
["bitfinex","BTCUSD",1752088523618,0.00521346,109790.0,109780.0,1.88959813]
["bitfinex","BTCUSD",1752088523821,0.00521346,109790.0,109780.0,1.15195516]
["bitfinex","BTCUSD",1752088524019,0.00521346,109790.0,109780.0,1.7805995]
["bitfinex","BTCUSD",1752088524205,0.00521346,109790.0,109780.0,1.57508663]
["bitfinex","BTCUSD",1752088524410,0.00521346,109790.0,109780.0,1.26076215]
["bitfinex","BTCUSD",1752088524669,0.00521346,109790.0,109780.0,1.55888432]
["bitfinex","BTCUSD",1752088525501,0.00521346,109790.0,109780.0,1.24456215]
["bitfinex","BTCUSD",1752088525712,0.00521346,109790.0,109780.0,1.55888432]
["bitfinex","BTCUSD",1752088526531,0.00521346,109790.0,109780.0,1.57458432]
["bitfinex","BTCUSD",1752088527179,0.00521346,109790.0,109780.0,1.88890649]
["bitfinex","BTCUSD",1752088527995,0.00521346,109790.0,109780.0,1.88374649]
["bitfinex","BTCUSD",1752088528197,0.00521346,109790.0,109780.0,1.88890649]
["bitfinex","BTCUSD",1752088529312,0.00521346,109790.0,109780.0,1.8979877]
["bitfinex","BTCUSD",1752088530115,0.00521346,109790.0,109780.0,1.8822877]
["bitfinex","BTCUSD",1752088530293,0.00521346,109790.0,109780.0,1.8988877]
["bitfinex","BTCUSD",1752088530579,0.00521346,109790.0,109780.0,1.8822877]
["bitfinex","BTCUSD",1752088531543,0.00521346,109790.0,109780.0,1.26954336]
["bitfinex","BTCUSD",1752088531746,0.00521346,109790.0,109780.0,1.25364336]
["bitfinex","BTCUSD",1752088531978,0.00521346,109790.0,109780.0,1.56796553]
["bitfinex","BTCUSD",1752088533596,0.00521346,109790.0,109780.0,1.8822877]
["bitfinex","BTCUSD",1752088535957,0.00521346,109790.0,109780.0,2.1796877]
["bitfinex","BTCUSD",1752088537833,0.14737259,109800.0,109790.0,0.22604068]
["bitfinex","BTCUSD",1752088537834,0.13087259,109800.0,109790.0,0.22604068]
["bitfinex","BTCUSD",1752088538074,0.11427259,109800.0,109790.0,1.02276677]
["bitfinex","BTCUSD",1752088538280,0.11220259,109800.0,109790.0,1.02276677]
["bitfinex","BTCUSD",1752088539060,0.11420259,109800.0,109790.0,1.02276677]
["bitfinex","BTCUSD",1752088540490,0.11420259,109800.0,109790.0,1.36276677]
["bitfinex","BTCUSD",1752088544423,0.11420259,109800.0,109790.0,1.48079015]
["bitfinex","BTCUSD",1752088544627,0.11420259,109800.0,109790.0,1.46273015]
["bitfinex","BTCUSD",1752088545010,0.11220259,109800.0,109790.0,1.46273015]
["bitfinex","BTCUSD",1752088545380,0.11220259,109800.0,109790.0,1.46373015]
["bitfinex","BTCUSD",1752088545602,0.11220259,109800.0,109790.0,1.46273015]
["bitfinex","BTCUSD",1752088545811,0.11220259,109800.0,109790.0,1.46673015]
["bitfinex","BTCUSD",1752088546873,1e-08,109800.0,109790.0,1.46873015]
["bitfinex","BTCUSD",1752088547683,1e-08,109800.0,109790.0,1.48689015]
["bitfinex","BTCUSD",1752088550534,1e-08,109800.0,109790.0,1.37808316]
["bitfinex","BTCUSD",1752088551552,1e-08,109800.0,109790.0,1.39448316]
["bitfinex","BTCUSD",1752088552254,1e-08,109800.0,109790.0,1.50337622]
["bitfinex","BTCUSD",1752088552453,1e-08,109800.0,109790.0,1.39448316]
["bitfinex","BTCUSD",1752088555258,1e-08,109800.0,109790.0,1.50336003]
["bitfinex","BTCUSD",1752088555527,1e-08,109800.0,109790.0,1.51235168]
["bitfinex","BTCUSD",1752088555690,1e-08,109800.0,109790.0,1.50336003]
["bitfinex","BTCUSD",1752088556055,1e-08,109800.0,109790.0,1.50340003]
["bitfinex","BTCUSD",1752088556824,0.00267,109810.0,109800.0,0.5661416]
["bitfinex","BTCUSD",1752088557023,0.00267,109810.0,109800.0,1.46269563]
["bitfinex","BTCUSD",1752088557456,0.01777,109810.0,109800.0,1.46269563]
["bitfinex","BTCUSD",1752088557861,0.01777,109810.0,109800.0,1.46369563]
["bitfinex","BTCUSD",1752088558061,0.01777,109810.0,109800.0,1.46669563]
["bitfinex","BTCUSD",1752088561100,0.03297,109810.0,109800.0,1.15237346]
["bitfinex","BTCUSD",1752088561329,0.03297,109810.0,109800.0,1.46669563]
["bitfinex","BTCUSD",1752088561566,0.03298,109810.0,109800.0,1.15237346]
["bitfinex","BTCUSD",1752088561791,0.03298,109810.0,109800.0,1.15024346]
["bitfinex","BTCUSD",1752088562341,0.03298,109810.0,109800.0,1.46456563]
["bitfinex","BTCUSD",1752088562544,0.03298,109810.0,109800.0,1.14924346]
["bitfinex","BTCUSD",1752088563092,0.03298,109810.0,109800.0,1.46556563]
["bitfinex","BTCUSD",1752088564299,0.03298,109810.0,109800.0,1.46256563]
["bitfinex","BTCUSD",1752088564488,0.03298,109810.0,109800.0,1.46656563]
["bitfinex","BTCUSD",1752088569613,0.03298,109810.0,109800.0,1.15224346]
["bitfinex","BTCUSD",1752088569813,0.03298,109810.0,109800.0,1.46656563]
["bitfinex","BTCUSD",1752088570034,0.03298,109810.0,109800.0,1.15224346]
["bitfinex","BTCUSD",1752088570236,0.03298,109810.0,109800.0,1.46656563]
["bitfinex","BTCUSD",1752088571653,0.03298,109810.0,109800.0,1.15224346]
["bitfinex","BTCUSD",1752088571861,0.35640806,109810.0,109800.0,0.87028346]
["bitfinex","BTCUSD",1752088572061,0.34730217,109810.0,109800.0,1.01128346]
["bitfinex","BTCUSD",1752088572469,0.34730217,109810.0,109800.0,0.99674261]
["bitfinex","BTCUSD",1752088572669,0.34730217,109810.0,109800.0,0.85574261]
["bitfinex","BTCUSD",1752088572891,0.34730217,109810.0,109800.0,0.99678261]
["bitfinex","BTCUSD",1752088573105,0.34730217,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088574447,0.03298,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088574650,0.03299,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088575071,0.03299,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088575709,0.03299,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088576126,0.03299,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088576354,0.03299,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088576512,0.03299,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088576709,0.03299,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088576917,0.03299,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088577307,0.01779,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088578131,0.01779,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088578336,0.01779,109810.0,109800.0,1.01132346]
["bitfinex","BTCUSD",1752088578512,0.03339,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088580053,0.01779,109810.0,109800.0,1.32564563]
["bitfinex","BTCUSD",1752088582281,0.01779,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088583235,0.01279,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088585066,0.02909,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088586722,0.01279,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088586926,0.00209,109810.0,109800.0,1.32767563]
["bitfinex","BTCUSD",1752088587304,0.00209,109810.0,109800.0,1.01335346]
["bitfinex","BTCUSD",1752088587529,0.00209,109810.0,109800.0,1.32771563]
["bitfinex","BTCUSD",1752088588542,0.01739,109810.0,109800.0,1.32775563]
["bitfinex","BTCUSD",1752088589116,0.03259,109810.0,109800.0,1.32775563]
["bitfinex","BTCUSD",1752088590506,0.01739,109810.0,109800.0,1.32775563]
["bitfinex","BTCUSD",1752088590736,0.00204,109810.0,109800.0,1.35527454]
["bitfinex","BTCUSD",1752088590959,0.03422,109820.0,109810.0,0.21148167]
["bitfinex","BTCUSD",1752088591171,0.01902,109820.0,109810.0,0.96718966]
["bitfinex","BTCUSD",1752088591400,0.01902,109820.0,109810.0,0.65286749]
["bitfinex","BTCUSD",1752088591608,0.01909,109820.0,109810.0,0.65286749]
["bitfinex","BTCUSD",1752088592162,0.01909,109820.0,109810.0,0.65486749]
["bitfinex","BTCUSD",1752088592365,0.01909,109820.0,109810.0,0.65886749]
["bitfinex","BTCUSD",1752088593352,0.03489,109820.0,109810.0,0.65886749]
["bitfinex","BTCUSD",1752088593556,0.03489,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088594105,0.34921217,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088595174,0.03489,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088595377,0.03489,109820.0,109810.0,0.65687749]
["bitfinex","BTCUSD",1752088597114,0.03489,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088597336,0.01909,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088597556,0.00242,109820.0,109810.0,0.97322966]
["bitfinex","BTCUSD",1752088599132,0.00242,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088599347,0.00249,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088604048,0.00242,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088605359,0.0004,109820.0,109810.0,0.97322966]
["bitfinex","BTCUSD",1752088605555,0.0004,109820.0,109810.0,0.97620966]
["bitfinex","BTCUSD",1752088606008,0.0004,109820.0,109810.0,0.97322966]
["bitfinex","BTCUSD",1752088607381,0.0004,109820.0,109810.0,0.97620966]
["bitfinex","BTCUSD",1752088607587,0.0004,109820.0,109810.0,0.97322966]
["bitfinex","BTCUSD",1752088608912,0.0004,109820.0,109810.0,0.65890749]
["bitfinex","BTCUSD",1752088609119,0.0004,109820.0,109810.0,0.97322966]
["bitfinex","BTCUSD",1752088609486,0.0004,109820.0,109810.0,0.99150966]
["bitfinex","BTCUSD",1752088610341,0.0004,109820.0,109810.0,1.00605051]
["bitfinex","BTCUSD",1752088610681,0.0004,109820.0,109810.0,1.02205051]
["bitfinex","BTCUSD",1752088611443,0.0004,109820.0,109810.0,1.36205051]
["bitfinex","BTCUSD",1752088613225,0.0004,109820.0,109810.0,1.04772834]
["bitfinex","BTCUSD",1752088613461,0.0004,109820.0,109810.0,1.36205051]
["bitfinex","BTCUSD",1752088613997,0.0004,109820.0,109810.0,1.34605051]
["bitfinex","BTCUSD",1752088616644,0.0004,109820.0,109810.0,1.03172834]
["bitfinex","BTCUSD",1752088616844,0.0004,109820.0,109810.0,1.34605051]
["bitfinex","BTCUSD",1752088618716,0.0004,109820.0,109810.0,1.34307051]
["bitfinex","BTCUSD",1752088619857,0.0004,109820.0,109810.0,1.32777051]
["bitfinex","BTCUSD",1752088621567,0.0004,109820.0,109810.0,0.94008283]
["bitfinex","BTCUSD",1752088621784,0.0004,109820.0,109810.0,0.92378283]
["bitfinex","BTCUSD",1752088621968,0.0004,109820.0,109810.0,1.34701802]
["bitfinex","BTCUSD",1752088622358,0.00247,109820.0,109810.0,1.32773802]
["bitfinex","BTCUSD",1752088624462,0.0004,109820.0,109810.0,1.32773802]
["bitfinex","BTCUSD",1752088624666,0.0004,109820.0,109810.0,1.218825]
["bitfinex","BTCUSD",1752088624912,0.0004,109820.0,109810.0,1.32774284]
["bitfinex","BTCUSD",1752088625571,0.0004,109820.0,109810.0,1.01342067]
["bitfinex","BTCUSD",1752088625775,0.0004,109820.0,109810.0,1.32774284]
["bitfinex","BTCUSD",1752088633547,0.0004,109820.0,109810.0,1.01342067]
["bitfinex","BTCUSD",1752088633704,0.0004,109820.0,109810.0,1.32774284]
["bitfinex","BTCUSD",1752088635059,0.0004,109820.0,109810.0,1.01342067]
["bitfinex","BTCUSD",1752088635266,0.0004,109820.0,109810.0,1.01354067]
["bitfinex","BTCUSD",1752088635490,0.0004,109820.0,109810.0,1.32786284]
["bitfinex","BTCUSD",1752088638011,0.34749217,109830.0,109820.0,0.56397345]
["bitfinex","BTCUSD",1752088638012,0.0002,109830.0,109820.0,0.56397345]
["bitfinex","BTCUSD",1752088638219,0.00033919,109830.0,109820.0,1.81112465]
["bitfinex","BTCUSD",1752088638351,0.00033919,109830.0,109820.0,1.49680248]
["bitfinex","BTCUSD",1752088638790,0.00033919,109830.0,109820.0,1.81112465]
["bitfinex","BTCUSD",1752088639205,0.00033919,109830.0,109820.0,1.81212465]
["bitfinex","BTCUSD",1752088639658,0.00033919,109830.0,109820.0,1.81112465]
["bitfinex","BTCUSD",1752088639875,0.00033919,109830.0,109820.0,1.81512465]
["bitfinex","BTCUSD",1752088640098,0.00033919,109830.0,109820.0,0.87042031]
["bitfinex","BTCUSD",1752088640328,0.00033919,109830.0,109820.0,1.01070031]
["bitfinex","BTCUSD",1752088640551,0.00241919,109830.0,109820.0,1.01070031]
["bitfinex","BTCUSD",1752088641021,0.36695007,109830.0,109820.0,0.87027031]
["bitfinex","BTCUSD",1752088641244,0.36694999,109830.0,109820.0,1.01055031]
["bitfinex","BTCUSD",1752088641460,0.35784559,109830.0,109820.0,0.87027031]
["bitfinex","BTCUSD",1752088641901,0.34874136,109830.0,109820.0,1.01051031]
["bitfinex","BTCUSD",1752088642565,0.34874136,109830.0,109820.0,0.87027031]
["bitfinex","BTCUSD",1752088642736,0.34874136,109830.0,109820.0,1.01051031]
["bitfinex","BTCUSD",1752088643746,0.36695023,109830.0,109820.0,0.57903338]
["bitfinex","BTCUSD",1752088644187,0.36695023,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088644638,0.36695007,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088644843,0.36633849,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088645049,0.36633849,109830.0,109820.0,0.32993683]
["bitfinex","BTCUSD",1752088645245,0.36633849,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088645445,0.36633849,109830.0,109820.0,0.32993683]
["bitfinex","BTCUSD",1752088645648,0.36633849,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088646248,0.35723409,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088646633,0.35723401,109830.0,109820.0,0.32993683]
["bitfinex","BTCUSD",1752088646842,0.36633841,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088647291,0.35723401,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088647468,0.36633841,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088647707,0.35723401,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088648117,0.36633841,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088648470,0.35723401,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088648684,0.34812978,109830.0,109820.0,0.47013683]
["bitfinex","BTCUSD",1752088648891,0.34812978,109830.0,109820.0,0.55178162]
["bitfinex","BTCUSD",1752088650121,0.35723401,109830.0,109820.0,0.55178162]
["bitfinex","BTCUSD",1752088650332,0.34812978,109830.0,109820.0,0.55178162]
["bitfinex","BTCUSD",1752088654143,0.03441919,109830.0,109820.0,0.55178162]
["bitfinex","BTCUSD",1752088654351,0.01811919,109830.0,109820.0,0.55178162]
["bitfinex","BTCUSD",1752088654523,0.01811919,109830.0,109820.0,0.55393162]
["bitfinex","BTCUSD",1752088654755,0.01811919,109830.0,109820.0,0.56292327]
["bitfinex","BTCUSD",1752088654962,0.01811919,109830.0,109820.0,0.55393162]
["bitfinex","BTCUSD",1752088657742,0.00241919,109830.0,109820.0,0.55393162]
["bitfinex","BTCUSD",1752088657945,0.00033919,109830.0,109820.0,0.56903162]
["bitfinex","BTCUSD",1752088658762,0.00033919,109830.0,109820.0,0.66046855]
["bitfinex","BTCUSD",1752088659022,0.37161247,109840.0,109830.0,0.22395438]
["bitfinex","BTCUSD",1752088659186,0.37161247,109840.0,109830.0,0.65844444]
["bitfinex","BTCUSD",1752088659740,0.38071604,109840.0,109830.0,0.65844444]
["bitfinex","BTCUSD",1752088660623,0.38071604,109840.0,109830.0,0.65944444]
["bitfinex","BTCUSD",1752088660812,0.38981977,109840.0,109830.0,0.65944444]
["bitfinex","BTCUSD",1752088660956,0.38981969,109840.0,109830.0,0.65944444]
["bitfinex","BTCUSD",1752088661924,0.3989235,109840.0,109830.0,0.64490359]
["bitfinex","BTCUSD",1752088662129,0.45708091,109840.0,109830.0,0.64490359]
["bitfinex","BTCUSD",1752088662360,0.45708091,109840.0,109830.0,0.64690367]
["bitfinex","BTCUSD",1752088662561,0.39892408,109840.0,109830.0,0.64690367]
["bitfinex","BTCUSD",1752088662759,0.3898206,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088663477,0.05790222,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088663706,0.36250916,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088664482,0.37161297,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088664687,0.38071695,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088665254,0.38982101,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088665467,0.38071695,109840.0,109830.0,0.65600807]
["bitfinex","BTCUSD",1752088667055,0.039695,109840.0,109830.0,0.75429371]
["bitfinex","BTCUSD",1752088667268,0.005625,109840.0,109830.0,0.69988703]
["bitfinex","BTCUSD",1752088667638,0.02222638,109840.0,109830.0,0.69988703]
["bitfinex","BTCUSD",1752088668876,0.02429638,109840.0,109830.0,0.69988703]
["bitfinex","BTCUSD",1752088669989,0.60091861,109840.0,109830.0,0.66503739]
["bitfinex","BTCUSD",1752088670229,0.41562637,109840.0,109830.0,0.68324659]
["bitfinex","BTCUSD",1752088670452,0.58860591,109840.0,109830.0,0.66503747]
["bitfinex","BTCUSD",1752088670737,0.39741874,109840.0,109830.0,0.73765476]
["bitfinex","BTCUSD",1752088671855,0.38831468,109840.0,109830.0,0.73765476]
["bitfinex","BTCUSD",1752088672066,0.38831468,109840.0,109830.0,0.74698844]
["bitfinex","BTCUSD",1752088672574,0.38831468,109840.0,109830.0,0.74702844]
["bitfinex","BTCUSD",1752088673417,0.39741874,109840.0,109830.0,0.73769476]
["bitfinex","BTCUSD",1752088673610,0.38831468,109840.0,109830.0,0.73769476]
["bitfinex","BTCUSD",1752088673822,0.39741808,109840.0,109830.0,0.73769476]
["bitfinex","BTCUSD",1752088674196,0.40652206,109840.0,109830.0,0.73769476]
["bitfinex","BTCUSD",1752088674400,0.40652206,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088674826,0.39741808,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088675201,0.38831418,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088675663,0.39741808,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088675830,0.07460359,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088676033,0.38831418,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088676218,0.07460359,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088676420,0.38831418,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088676985,0.07460359,109840.0,109830.0,0.74697914]
["bitfinex","BTCUSD",1752088677191,0.08370749,109840.0,109830.0,0.69257089]
["bitfinex","BTCUSD",1752088677384,0.39741799,109840.0,109830.0,0.69257089]
["bitfinex","BTCUSD",1752088677583,0.39741799,109840.0,109830.0,0.74698404]
["bitfinex","BTCUSD",1752088677806,0.38831418,109840.0,109830.0,0.74698404]
["bitfinex","BTCUSD",1752088678345,0.38831418,109840.0,109830.0,0.69257089]
["bitfinex","BTCUSD",1752088678590,0.39741808,109840.0,109830.0,0.73770091]
["bitfinex","BTCUSD",1752088678763,0.39741808,109840.0,109830.0,0.73770093]
["bitfinex","BTCUSD",1752088678964,0.39650767,109840.0,109830.0,0.68328651]
["bitfinex","BTCUSD",1752088679372,0.58769475,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088679569,0.5967989,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088679780,0.40561173,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088679971,0.39650767,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088680379,0.38740377,109840.0,109830.0,0.74669174]
["bitfinex","BTCUSD",1752088680619,0.39650767,109840.0,109830.0,0.74669174]
["bitfinex","BTCUSD",1752088680840,0.39650767,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088681131,0.39650742,109840.0,109830.0,0.73769866]
["bitfinex","BTCUSD",1752088681299,0.39650742,109840.0,109830.0,0.74689169]
["bitfinex","BTCUSD",1752088681820,0.36919656,109840.0,109830.0,0.74689169]
["bitfinex","BTCUSD",1752088682021,0.02131597,109840.0,109830.0,0.72462039]
["bitfinex","BTCUSD",1752088682225,0.02131597,109840.0,109830.0,0.74277039]
["bitfinex","BTCUSD",1752088682865,0.02131597,109840.0,109830.0,0.73982039]
["bitfinex","BTCUSD",1752088683083,0.02131597,109840.0,109830.0,0.72462039]
["bitfinex","BTCUSD",1752088683906,0.02131597,109840.0,109830.0,0.72757039]
["bitfinex","BTCUSD",1752088684113,0.02131597,109840.0,109830.0,0.74277039]
["bitfinex","BTCUSD",1752088685751,0.03041937,109840.0,109830.0,0.72757039]
["bitfinex","BTCUSD",1752088685954,0.02131597,109840.0,109830.0,0.72462039]
["bitfinex","BTCUSD",1752088688675,0.02131597,109840.0,109830.0,0.72779039]
["bitfinex","BTCUSD",1752088688877,0.02131597,109840.0,109830.0,1.14843791]
["bitfinex","BTCUSD",1752088689873,0.02131597,109840.0,109830.0,1.06679312]
["bitfinex","BTCUSD",1752088690205,0.02131597,109840.0,109830.0,1.14837257]
["bitfinex","BTCUSD",1752088690407,0.02131597,109840.0,109830.0,1.06679312]
["bitfinex","BTCUSD",1752088690747,0.02131597,109840.0,109830.0,0.83466404]
["bitfinex","BTCUSD",1752088690925,0.02131597,109840.0,109830.0,1.14837463]
["bitfinex","BTCUSD",1752088691684,0.02131597,109840.0,109830.0,1.20197908]
["bitfinex","BTCUSD",1752088691887,0.02131597,109840.0,109830.0,1.51568967]
["bitfinex","BTCUSD",1752088692305,0.02131597,109840.0,109830.0,1.82940026]
["bitfinex","BTCUSD",1752088692513,0.02131597,109840.0,109830.0,1.51568967]
["bitfinex","BTCUSD",1752088693482,0.02131597,109840.0,109830.0,1.51468967]
["bitfinex","BTCUSD",1752088694655,0.02131597,109840.0,109830.0,1.51568967]
["bitfinex","BTCUSD",1752088695058,0.02131597,109840.0,109830.0,1.51468967]
["bitfinex","BTCUSD",1752088695510,0.02131597,109840.0,109830.0,1.51568967]
["bitfinex","BTCUSD",1752088698923,0.02040556,109840.0,109830.0,1.51468967]
["bitfinex","BTCUSD",1752088699124,0.02040556,109840.0,109830.0,1.51268967]
["bitfinex","BTCUSD",1752088699326,0.02040556,109840.0,109830.0,1.51468967]
["bitfinex","BTCUSD",1752088699526,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088700229,0.02040556,109840.0,109830.0,1.20497908]
["bitfinex","BTCUSD",1752088700439,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088701628,0.02040556,109840.0,109830.0,1.20497908]
["bitfinex","BTCUSD",1752088701831,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088704113,0.02040556,109840.0,109830.0,1.20497908]
["bitfinex","BTCUSD",1752088704298,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088704707,0.02040556,109840.0,109830.0,1.20497908]
["bitfinex","BTCUSD",1752088704914,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088706585,0.02040556,109840.0,109830.0,1.20497908]
["bitfinex","BTCUSD",1752088706786,0.02040556,109840.0,109830.0,1.51868967]
["bitfinex","BTCUSD",1752088707149,0.02040556,109840.0,109830.0,1.83190056]
["bitfinex","BTCUSD",1752088710685,0.02040556,109840.0,109830.0,1.72300401]
["bitfinex","BTCUSD",1752088710883,0.02040556,109840.0,109830.0,1.74341001]
["bitfinex","BTCUSD",1752088711083,0.02040556,109840.0,109830.0,1.72300401]
["bitfinex","BTCUSD",1752088711673,0.02040556,109840.0,109830.0,1.85939447]
["bitfinex","BTCUSD",1752088712290,0.00057736,109850.0,109840.0,0.59776531]
["bitfinex","BTCUSD",1752088712529,0.00057736,109850.0,109840.0,1.80780466]
["bitfinex","BTCUSD",1752088712927,0.00057736,109850.0,109840.0,1.49428703]
["bitfinex","BTCUSD",1752088713807,0.00057736,109850.0,109840.0,1.49628703]
["bitfinex","BTCUSD",1752088714356,0.00057736,109850.0,109840.0,1.49728703]
["bitfinex","BTCUSD",1752088715215,0.00057736,109850.0,109840.0,1.49732703]
["bitfinex","BTCUSD",1752088719019,0.03909888,109860.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1752088719251,0.03918335,109860.0,109850.0,0.97560932]
["bitfinex","BTCUSD",1752088720080,1e-08,109860.0,109850.0,1.00426547]
["bitfinex","BTCUSD",1752088720369,1e-08,109880.0,109870.0,1.07059915]
["bitfinex","BTCUSD",1752088720576,0.00046381,109880.0,109870.0,2.52982405]
["bitfinex","BTCUSD",1752088720782,1e-08,109880.0,109870.0,2.2164202]
["bitfinex","BTCUSD",1752088720992,0.08606105,109900.0,109890.0,0.24034004]
["bitfinex","BTCUSD",1752088721205,0.08614547,109900.0,109890.0,1.84626805]
["bitfinex","BTCUSD",1752088721419,0.0230369,109900.0,109890.0,1.95055862]
["bitfinex","BTCUSD",1752088721628,0.0230369,109900.0,109890.0,1.84626805]
["bitfinex","BTCUSD",1752088721841,0.01241117,109910.0,109900.0,0.563821]
["bitfinex","BTCUSD",1752088722046,0.01241117,109910.0,109900.0,1.46632787]
["bitfinex","BTCUSD",1752088722260,0.00944081,109950.0,109940.0,0.20820436]
["bitfinex","BTCUSD",1752088722482,1e-08,109970.0,109960.0,0.25540681]
["bitfinex","BTCUSD",1752088722699,0.09106723,110020.0,110010.0,0.22261211]
["bitfinex","BTCUSD",1752088722947,0.09106723,110020.0,110010.0,0.22261227]
["bitfinex","BTCUSD",1752088722948,0.03608497,110020.0,110010.0,0.22261227]
["bitfinex","BTCUSD",1752088723150,0.53173896,110020.0,110010.0,0.11450423]
["bitfinex","BTCUSD",1752088723372,0.84514281,110020.0,110010.0,0.01454085]
["bitfinex","BTCUSD",1752088723590,0.83664515,110020.0,110010.0,0.01454085]
["bitfinex","BTCUSD",1752088723819,0.19089156,110010.0,110000.0,0.14164]
["bitfinex","BTCUSD",1752088724050,0.81769926,110010.0,110000.0,0.01683386]
["bitfinex","BTCUSD",1752088724283,0.19092628,109990.0,109980.0,0.01454085]
["bitfinex","BTCUSD",1752088724502,0.02727726,109980.0,109970.0,0.02004419]
["bitfinex","BTCUSD",1752088724713,0.02727726,109980.0,109970.0,0.17624088]
["bitfinex","BTCUSD",1752088724714,0.82684389,109980.0,109970.0,0.17624088]
["bitfinex","BTCUSD",1752088725166,0.82684389,109980.0,109970.0,0.03456088]
["bitfinex","BTCUSD",1752088725392,0.82684389,109980.0,109970.0,0.03133088]
["bitfinex","BTCUSD",1752088725833,0.82684389,109980.0,109970.0,0.03137088]
["bitfinex","BTCUSD",1752088726047,0.82698301,109980.0,109970.0,0.03137088]
["bitfinex","BTCUSD",1752088726269,0.32263487,109980.0,109970.0,0.22233196]
["bitfinex","BTCUSD",1752088726485,0.00013912,109980.0,109970.0,0.33195475]
["bitfinex","BTCUSD",1752088726714,0.00013912,109980.0,109970.0,0.33401475]
["bitfinex","BTCUSD",1752088726951,0.00013912,109980.0,109970.0,0.36095145]
["bitfinex","BTCUSD",1752088727172,0.00013912,109980.0,109970.0,1.27797935]
["bitfinex","BTCUSD",1752088727387,0.00013912,109980.0,109970.0,1.26403032]
["bitfinex","BTCUSD",1752088727860,0.00013912,109980.0,109970.0,1.28053032]
["bitfinex","BTCUSD",1752088728072,0.00013912,109980.0,109970.0,1.59333032]
["bitfinex","BTCUSD",1752088728282,0.00013912,109980.0,109970.0,1.59433032]
["bitfinex","BTCUSD",1752088728496,0.00013912,109980.0,109970.0,1.2427181]
["bitfinex","BTCUSD",1752088728708,0.00013912,109980.0,109970.0,1.55612195]
["bitfinex","BTCUSD",1752088728920,0.00013912,109980.0,109970.0,0.9453181]
["bitfinex","BTCUSD",1752088729373,0.00013912,109980.0,109970.0,2.7325055]
["bitfinex","BTCUSD",1752088729785,0.00013912,109980.0,109970.0,2.7295055]
["bitfinex","BTCUSD",1752088729994,0.02758731,110020.0,110010.0,0.22361175]
["bitfinex","BTCUSD",1752088730203,0.02758731,110020.0,110010.0,0.59892868]
["bitfinex","BTCUSD",1752088730204,0.03713953,110020.0,110010.0,0.59892868]
["bitfinex","BTCUSD",1752088730424,0.04622845,110020.0,110010.0,0.59892884]
["bitfinex","BTCUSD",1752088730624,0.22801456,110020.0,110010.0,0.58074943]
["bitfinex","BTCUSD",1752088730856,0.00987342,110020.0,110010.0,0.6100785]
["bitfinex","BTCUSD",1752088731066,0.22801381,110020.0,110010.0,0.600989]
["bitfinex","BTCUSD",1752088731271,0.03713944,110020.0,110010.0,0.6080185]
["bitfinex","BTCUSD",1752088731711,0.0280506,110020.0,110010.0,0.6080185]
["bitfinex","BTCUSD",1752088731950,0.03713944,110020.0,110010.0,0.4660185]
["bitfinex","BTCUSD",1752088732162,0.35377992,110020.0,110010.0,0.37458157]
["bitfinex","BTCUSD",1752088732316,0.00987342,110020.0,110010.0,0.37458157]
["bitfinex","BTCUSD",1752088732525,0.00987342,110020.0,110010.0,0.57127188]
["bitfinex","BTCUSD",1752088732760,0.01896201,110020.0,110010.0,0.57127188]
["bitfinex","BTCUSD",1752088732915,0.00987342,110020.0,110010.0,0.57127188]
["bitfinex","BTCUSD",1752088733905,0.00987342,110020.0,110010.0,0.56904188]
["bitfinex","BTCUSD",1752088734073,0.0280506,110020.0,110010.0,0.56702188]
["bitfinex","BTCUSD",1752088734284,0.01896193,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088734472,0.0280506,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088734680,0.01896193,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088734885,0.02805052,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088735087,0.01896193,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088735288,0.00987342,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088735460,0.01896201,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088735667,0.00987342,110020.0,110010.0,0.56898188]
["bitfinex","BTCUSD",1752088736048,0.00987342,110020.0,110010.0,0.57427188]
["bitfinex","BTCUSD",1752088737202,0.00975743,110020.0,110010.0,0.57427188]
["bitfinex","BTCUSD",1752088738750,0.00975743,110020.0,110010.0,0.43239188]
["bitfinex","BTCUSD",1752088738931,0.00884851,110020.0,110010.0,0.57419188]
["bitfinex","BTCUSD",1752088740365,0.00884851,110020.0,110010.0,0.57423188]
["bitfinex","BTCUSD",1752088740515,0.00884851,110020.0,110010.0,0.57439188]
["bitfinex","BTCUSD",1752088740748,0.00884851,110020.0,110010.0,0.75643188]
["bitfinex","BTCUSD",1752088740975,0.00884851,110020.0,110010.0,0.75443188]
["bitfinex","BTCUSD",1752088741183,0.00046,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1752088741407,0.00059896,110030.0,110020.0,0.45078304]
["bitfinex","BTCUSD",1752088741631,0.00059896,110030.0,110020.0,0.79078304]
["bitfinex","BTCUSD",1752088742091,0.00059896,110030.0,110020.0,0.94299877]
["bitfinex","BTCUSD",1752088742550,1e-08,110040.0,110030.0,1.15006374]
["bitfinex","BTCUSD",1752088742783,1e-08,110040.0,110030.0,1.34146405]
["bitfinex","BTCUSD",1752088743003,1e-08,110040.0,110030.0,1.81087345]
["bitfinex","BTCUSD",1752088743245,0.0174,110050.0,110040.0,0.56884475]
["bitfinex","BTCUSD",1752088743491,0.0174,110050.0,110040.0,0.79144506]
["bitfinex","BTCUSD",1752088744381,0.0174,110050.0,110040.0,0.94144506]
["bitfinex","BTCUSD",1752088744595,0.0174,110050.0,110040.0,0.94344506]
["bitfinex","BTCUSD",1752088744833,0.0174,110050.0,110040.0,1.08880506]
["bitfinex","BTCUSD",1752088745047,0.0174,110050.0,110040.0,1.08680506]
["bitfinex","BTCUSD",1752088745259,0.0174,110050.0,110040.0,1.09080506]
["bitfinex","BTCUSD",1752088745667,0.0174,110050.0,110040.0,0.94544506]
["bitfinex","BTCUSD",1752088745936,0.0174,110050.0,110040.0,1.09084506]
["bitfinex","BTCUSD",1752088746166,0.01217,110050.0,110040.0,1.09088506]
["bitfinex","BTCUSD",1752088746395,0.01217,110050.0,110040.0,0.94648506]
["bitfinex","BTCUSD",1752088746594,0.3469856,110050.0,110040.0,0.40165719]
["bitfinex","BTCUSD",1752088746850,0.3469856,110050.0,110040.0,0.54993421]
["bitfinex","BTCUSD",1752088746851,0.03034248,110050.0,110040.0,0.54993421]
["bitfinex","BTCUSD",1752088747058,0.36515832,110050.0,110040.0,0.54989421]
["bitfinex","BTCUSD",1752088747249,0.37424493,110050.0,110040.0,0.55189421]
["bitfinex","BTCUSD",1752088747453,0.04851553,110050.0,110040.0,0.55189421]
["bitfinex","BTCUSD",1752088747655,0.36515832,110050.0,110040.0,0.61645421]
["bitfinex","BTCUSD",1752088747874,0.35607188,110050.0,110040.0,0.76189421]
["bitfinex","BTCUSD",1752088748204,0.0212562,110050.0,110040.0,0.78163506]
["bitfinex","BTCUSD",1752088748457,0.01217,110050.0,110040.0,0.78163506]
["bitfinex","BTCUSD",1752088748672,0.01217,110050.0,110040.0,0.81363688]
["bitfinex","BTCUSD",1752088749085,0.01217,110050.0,110040.0,1.00819688]
["bitfinex","BTCUSD",1752088749296,0.01217,110050.0,110040.0,1.22554533]
["bitfinex","BTCUSD",1752088749943,0.01217,110050.0,110040.0,1.27970273]
["bitfinex","BTCUSD",1752088750389,0.01217,110050.0,110040.0,1.23644369]
["bitfinex","BTCUSD",1752088750569,0.01217,110050.0,110040.0,1.27968028]
["bitfinex","BTCUSD",1752088751218,0.01217,110050.0,110040.0,1.38958369]
["bitfinex","BTCUSD",1752088751437,0.01217,110050.0,110040.0,1.35778369]
["bitfinex","BTCUSD",1752088751651,0.01217,110050.0,110040.0,1.3438271]
["bitfinex","BTCUSD",1752088751857,0.01217,110050.0,110040.0,0.98614625]
["bitfinex","BTCUSD",1752088752065,0.01217,110050.0,110040.0,0.85462284]
["bitfinex","BTCUSD",1752088752290,0.01217,110050.0,110040.0,1.09916986]
["bitfinex","BTCUSD",1752088752496,0.01217,110050.0,110040.0,1.11476986]
["bitfinex","BTCUSD",1752088752703,0.01217,110050.0,110040.0,1.06061246]
["bitfinex","BTCUSD",1752088754225,0.01217,110050.0,110040.0,0.99526629]
["bitfinex","BTCUSD",1752088754430,0.01217,110050.0,110040.0,1.07573052]
["bitfinex","BTCUSD",1752088754877,0.01217,110050.0,110040.0,1.02644967]
["bitfinex","BTCUSD",1752088755096,0.01217,110050.0,110040.0,1.0832041]
["bitfinex","BTCUSD",1752088755306,0.01217,110050.0,110040.0,1.02954967]
["bitfinex","BTCUSD",1752088755727,0.01217,110050.0,110040.0,0.88406967]
["bitfinex","BTCUSD",1752088755929,0.01217,110050.0,110040.0,1.02954967]
["bitfinex","BTCUSD",1752088756143,0.01217,110050.0,110040.0,1.04409052]
["bitfinex","BTCUSD",1752088756736,0.01217,110050.0,110040.0,1.04095052]
["bitfinex","BTCUSD",1752088757102,0.01217,110050.0,110040.0,1.04087052]
["bitfinex","BTCUSD",1752088757526,0.01217,110050.0,110040.0,1.04079052]
["bitfinex","BTCUSD",1752088757762,0.01194103,110050.0,110040.0,1.04079052]
["bitfinex","BTCUSD",1752088757913,0.01194103,110050.0,110040.0,1.04393052]
["bitfinex","BTCUSD",1752088758708,0.01194103,110050.0,110040.0,0.97886629]
["bitfinex","BTCUSD",1752088758912,0.01194103,110050.0,110040.0,1.05943917]
["bitfinex","BTCUSD",1752088758913,0.01103236,110050.0,110040.0,1.05943917]
["bitfinex","BTCUSD",1752088759556,0.01103236,110050.0,110040.0,0.97886629]
["bitfinex","BTCUSD",1752088759706,0.01103236,110050.0,110040.0,0.96346629]
["bitfinex","BTCUSD",1752088760141,0.01103236,110050.0,110040.0,1.07205385]
["bitfinex","BTCUSD",1752088760345,0.01103236,110050.0,110040.0,1.41205385]
["bitfinex","BTCUSD",1752088760552,0.01103236,110050.0,110040.0,1.42745385]
["bitfinex","BTCUSD",1752088760979,0.01103236,110050.0,110040.0,1.44245385]
["bitfinex","BTCUSD",1752088761697,0.01103236,110050.0,110040.0,1.398113]
["bitfinex","BTCUSD",1752088761911,0.01103236,110050.0,110040.0,1.28952544]
["bitfinex","BTCUSD",1752088762110,0.01103236,110050.0,110040.0,1.41265385]
["bitfinex","BTCUSD",1752088762622,0.00015722,110060.0,110050.0,0.22253611]
["bitfinex","BTCUSD",1752088762836,0.32588662,110060.0,110050.0,0.58116011]
["bitfinex","BTCUSD",1752088763046,0.00015722,110060.0,110050.0,0.58116011]
["bitfinex","BTCUSD",1752088763256,0.00015722,110060.0,110050.0,0.50049072]
["bitfinex","BTCUSD",1752088763429,0.00015722,110060.0,110050.0,0.70563521]
["bitfinex","BTCUSD",1752088763799,0.00015722,110060.0,110050.0,0.70763521]
["bitfinex","BTCUSD",1752088764000,0.00015722,110060.0,110050.0,0.70863521]
["bitfinex","BTCUSD",1752088766483,0.00015722,110060.0,110050.0,0.61624765]
["bitfinex","BTCUSD",1752088766781,0.00015722,110060.0,110050.0,0.72399087]
["bitfinex","BTCUSD",1752088767317,0.00015722,110060.0,110050.0,0.61624765]
["bitfinex","BTCUSD",1752088768461,0.00015722,110060.0,110050.0,0.60004765]
["bitfinex","BTCUSD",1752088769235,0.00015722,110060.0,110050.0,0.73643811]
["bitfinex","BTCUSD",1752088769443,0.00015722,110060.0,110050.0,0.73959811]
["bitfinex","BTCUSD",1752088769996,0.00015722,110060.0,110050.0,0.73641811]
["bitfinex","BTCUSD",1752088770614,0.00015722,110060.0,110050.0,0.60002765]
["bitfinex","BTCUSD",1752088771024,0.00015722,110060.0,110050.0,0.60316765]
["bitfinex","BTCUSD",1752088772359,0.00015722,110060.0,110050.0,0.73955811]
["bitfinex","BTCUSD",1752088772567,0.0084176,110070.0,110060.0,0.22351677]
["bitfinex","BTCUSD",1752088772785,0.0085565,110070.0,110060.0,0.45492779]
["bitfinex","BTCUSD",1752088772990,0.0085565,110070.0,110060.0,1.038761]
["bitfinex","BTCUSD",1752088773202,1e-08,110070.0,110060.0,1.528761]
["bitfinex","BTCUSD",1752088773418,0.0004,110080.0,110070.0,0.25928]
["bitfinex","BTCUSD",1752088773638,0.0004,110080.0,110070.0,0.63231154]
["bitfinex","BTCUSD",1752088774104,0.0004,110080.0,110070.0,0.7402544]
["bitfinex","BTCUSD",1752088774312,0.0004,110080.0,110070.0,1.0802544]
["bitfinex","BTCUSD",1752088774521,0.0004,110080.0,110070.0,1.0823344]
["bitfinex","BTCUSD",1752088774941,0.0004,110080.0,110070.0,0.9166544]
["bitfinex","BTCUSD",1752088775156,0.0004,110080.0,110070.0,1.0512944]
["bitfinex","BTCUSD",1752088775388,0.0004,110080.0,110070.0,0.34989525]
["bitfinex","BTCUSD",1752088775389,0.20025405,110080.0,110070.0,0.34989525]
["bitfinex","BTCUSD",1752088775598,0.20025405,110080.0,110070.0,0.49716286]
["bitfinex","BTCUSD",1752088775599,0.52598345,110080.0,110070.0,0.49716286]
["bitfinex","BTCUSD",1752088775822,0.19117017,110080.0,110070.0,0.55596577]
["bitfinex","BTCUSD",1752088776030,0.53506766,110080.0,110070.0,0.5795915]
["bitfinex","BTCUSD",1752088776242,0.21842256,110080.0,110070.0,0.49872785]
["bitfinex","BTCUSD",1752088776480,0.54415196,110080.0,110070.0,0.58850087]
["bitfinex","BTCUSD",1752088776704,0.53506808,110080.0,110070.0,0.61575599]
["bitfinex","BTCUSD",1752088776939,0.53506808,110080.0,110070.0,0.58877057]
["bitfinex","BTCUSD",1752088777136,0.53506808,110080.0,110070.0,0.50781296]
["bitfinex","BTCUSD",1752088777583,0.53506808,110080.0,110070.0,0.61575599]
["bitfinex","BTCUSD",1752088777794,0.0004,110080.0,110070.0,1.17409582]
["bitfinex","BTCUSD",1752088778002,0.0004,110080.0,110070.0,1.06715296]
["bitfinex","BTCUSD",1752088778207,0.0004,110080.0,110070.0,1.05135296]
["bitfinex","BTCUSD",1752088778413,0.0004,110080.0,110070.0,1.03625296]
["bitfinex","BTCUSD",1752088778616,0.0004,110080.0,110070.0,0.69625296]
["bitfinex","BTCUSD",1752088778891,0.0004,110080.0,110070.0,0.80419349]
["bitfinex","BTCUSD",1752088779116,0.3261294,110090.0,110080.0,0.2079383]
["bitfinex","BTCUSD",1752088779332,0.0004,110090.0,110080.0,0.41745064]
["bitfinex","BTCUSD",1752088779975,0.3261294,110090.0,110080.0,0.41745064]
["bitfinex","BTCUSD",1752088780217,0.3261294,110090.0,110080.0,0.41434064]
["bitfinex","BTCUSD",1752088780635,0.0004,110090.0,110080.0,0.41434064]
["bitfinex","BTCUSD",1752088780839,0.33521229,110090.0,110080.0,0.41434064]
["bitfinex","BTCUSD",1752088781051,0.3261294,110090.0,110080.0,0.41434064]
["bitfinex","BTCUSD",1752088781256,0.0004,110090.0,110080.0,0.41236064]
["bitfinex","BTCUSD",1752088781470,0.3261294,110090.0,110080.0,0.41444064]
["bitfinex","BTCUSD",1752088781673,0.3261294,110090.0,110080.0,0.41755064]
["bitfinex","BTCUSD",1752088781889,0.0004,110090.0,110080.0,0.41755064]
["bitfinex","BTCUSD",1752088782453,0.3261294,110090.0,110080.0,0.41755064]
["bitfinex","BTCUSD",1752088782662,0.3261294,110090.0,110080.0,0.41444064]
["bitfinex","BTCUSD",1752088783675,0.0004,110090.0,110080.0,0.42343229]
["bitfinex","BTCUSD",1752088784017,0.3261294,110090.0,110080.0,0.41444064]
["bitfinex","BTCUSD",1752088784179,0.3261294,110090.0,110080.0,0.67838049]
["bitfinex","BTCUSD",1752088784391,0.0004,110090.0,110080.0,0.67838049]
["bitfinex","BTCUSD",1752088784948,0.0024435,110090.0,110080.0,0.67838049]
["bitfinex","BTCUSD",1752088785092,0.0024435,110090.0,110080.0,0.68149049]
["bitfinex","BTCUSD",1752088786778,0.0024435,110090.0,110080.0,0.83205049]
["bitfinex","BTCUSD",1752088787426,0.3281729,110090.0,110080.0,0.83205049]
["bitfinex","BTCUSD",1752088788166,0.3281729,110090.0,110080.0,0.68149049]
["bitfinex","BTCUSD",1752088788379,0.3281729,110090.0,110080.0,0.83197049]
["bitfinex","BTCUSD",1752088788701,0.0024435,110090.0,110080.0,0.83197049]
["bitfinex","BTCUSD",1752088789328,0.3281729,110090.0,110080.0,0.83197049]
["bitfinex","BTCUSD",1752088789533,0.0024435,110090.0,110080.0,0.83197049]
["bitfinex","BTCUSD",1752088789750,0.3281729,110090.0,110080.0,0.83197049]
["bitfinex","BTCUSD",1752088789900,0.0024435,110090.0,110080.0,0.77803064]
["bitfinex","BTCUSD",1752088790938,0.0024435,110090.0,110080.0,0.62444064]
["bitfinex","BTCUSD",1752088791138,0.33725563,110090.0,110080.0,0.75077761]
["bitfinex","BTCUSD",1752088791289,0.34633861,110090.0,110080.0,0.75986133]
["bitfinex","BTCUSD",1752088791495,0.54617468,110090.0,110080.0,0.55866461]
["bitfinex","BTCUSD",1752088791708,0.3281729,110090.0,110080.0,0.66878037]
["bitfinex","BTCUSD",1752088791913,0.579175,110090.0,110080.0,0.67786458]
["bitfinex","BTCUSD",1752088792323,0.57009211,110090.0,110080.0,0.66878037]
["bitfinex","BTCUSD",1752088792754,0.57009211,110090.0,110080.0,0.62391151]
["bitfinex","BTCUSD",1752088792964,0.59738611,110090.0,110080.0,0.62391151]
["bitfinex","BTCUSD",1752088793168,0.59738611,110090.0,110080.0,0.68694888]
["bitfinex","BTCUSD",1752088793411,0.59738611,110090.0,110080.0,0.64207977]
["bitfinex","BTCUSD",1752088793577,0.59738611,110090.0,110080.0,0.66024754]
["bitfinex","BTCUSD",1752088793781,0.3884669,110090.0,110080.0,0.68377946]
["bitfinex","BTCUSD",1752088794156,0.37182166,110090.0,110080.0,0.68827103]
["bitfinex","BTCUSD",1752088794352,0.35365563,110090.0,110080.0,0.68827103]
["bitfinex","BTCUSD",1752088794674,0.33725563,110090.0,110080.0,0.68827103]
["bitfinex","BTCUSD",1752088794884,0.33725563,110090.0,110080.0,0.53767103]
["bitfinex","BTCUSD",1752088795083,0.3281729,110090.0,110080.0,0.68823103]
["bitfinex","BTCUSD",1752088795393,0.33725563,110090.0,110080.0,0.76918521]
["bitfinex","BTCUSD",1752088795960,0.3281729,110090.0,110080.0,0.76918521]
["bitfinex","BTCUSD",1752088796168,0.3281729,110090.0,110080.0,0.61862521]
["bitfinex","BTCUSD",1752088796169,0.0024435,110090.0,110080.0,0.61862521]
["bitfinex","BTCUSD",1752088796306,0.34633861,110090.0,110080.0,0.68819103]
["bitfinex","BTCUSD",1752088796513,0.34633852,110090.0,110080.0,0.68819103]
["bitfinex","BTCUSD",1752088796771,0.02060912,110090.0,110080.0,0.68819103]
["bitfinex","BTCUSD",1752088796900,0.3281729,110090.0,110080.0,0.68819103]
["bitfinex","BTCUSD",1752088797085,0.0024435,110090.0,110080.0,0.77425521]
["bitfinex","BTCUSD",1752088797752,0.0024435,110090.0,110080.0,0.75608769]
["bitfinex","BTCUSD",1752088797966,0.0024435,110090.0,110080.0,0.84752462]
["bitfinex","BTCUSD",1752088798116,0.0024435,110090.0,110080.0,0.85660834]
["bitfinex","BTCUSD",1752088798929,0.25051052,110100.0,110090.0,0.20529378]
["bitfinex","BTCUSD",1752088799250,0.61407143,110110.0,110100.0,0.1907356]
["bitfinex","BTCUSD",1752088799477,0.93993971,110110.0,110100.0,0.22276683]
["bitfinex","BTCUSD",1752088799623,0.93993971,110110.0,110100.0,0.22276692]
["bitfinex","BTCUSD",1752088799827,0.93993971,110110.0,110100.0,0.21368427]
["bitfinex","BTCUSD",1752088799828,0.6051289,110110.0,110100.0,0.21368427]
["bitfinex","BTCUSD",1752088800029,0.6051289,110110.0,110100.0,0.22276692]
["bitfinex","BTCUSD",1752088800231,0.9308583,110110.0,110100.0,0.03203123]
["bitfinex","BTCUSD",1752088801087,0.22283552,110100.0,110090.0,0.04048732]
["bitfinex","BTCUSD",1752088801218,0.54856492,110100.0,110090.0,0.07288057]
["bitfinex","BTCUSD",1752088801819,0.55764732,110100.0,110090.0,0.2727168]
["bitfinex","BTCUSD",1752088802174,0.71732997,110100.0,110090.0,0.27271697]
["bitfinex","BTCUSD",1752088802509,0.70824757,110100.0,110090.0,0.07288057]
["bitfinex","BTCUSD",1752088802720,0.7996845,110100.0,110090.0,0.07288057]
["bitfinex","BTCUSD",1752088803018,0.7996845,110100.0,110090.0,0.25455011]
["bitfinex","BTCUSD",1752088803665,0.89112143,110100.0,110090.0,0.07288057]
["bitfinex","BTCUSD",1752088803881,0.89112143,110100.0,110090.0,0.03239325]
["bitfinex","BTCUSD",1752088803882,1.22203895,110100.0,110090.0,0.03239325]
["bitfinex","BTCUSD",1752088804770,0.19075285,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088805010,0.63811918,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088805980,0.31238978,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088806189,0.63811918,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088807292,0.63811918,110090.0,110080.0,0.00636602]
["bitfinex","BTCUSD",1752088808173,0.66541518,110090.0,110080.0,0.00636602]
["bitfinex","BTCUSD",1752088809133,1.49532532,110090.0,110080.0,0.00636602]
["bitfinex","BTCUSD",1752088809355,1.54532532,110090.0,110080.0,0.00636602]
["bitfinex","BTCUSD",1752088809920,1.54532532,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088810486,1.37063592,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088810895,1.32063592,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088811292,1.16959592,110090.0,110080.0,0.00636211]
["bitfinex","BTCUSD",1752088812274,1.16959592,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088812535,1.21959592,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088812675,1.16959592,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088812866,1.09685211,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088813303,1.12399095,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088814122,1.09685211,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088814367,0.25733207,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088814565,0.24529777,110090.0,110080.0,0.20621241]
["bitfinex","BTCUSD",1752088814766,0.20891896,110090.0,110080.0,0.20621241]
["bitfinex","BTCUSD",1752088814972,0.20891896,110090.0,110080.0,0.20824241]
["bitfinex","BTCUSD",1752088815177,0.21800243,110090.0,110080.0,0.21732629]
["bitfinex","BTCUSD",1752088815536,0.03633289,110090.0,110080.0,0.22641001]
["bitfinex","BTCUSD",1752088815737,0.02724942,110090.0,110080.0,0.22641001]
["bitfinex","BTCUSD",1752088815943,0.21800243,110090.0,110080.0,0.21732629]
["bitfinex","BTCUSD",1752088816353,0.21800243,110090.0,110080.0,0.19915836]
["bitfinex","BTCUSD",1752088816557,0.27510439,110090.0,110080.0,0.20824257]
["bitfinex","BTCUSD",1752088816977,0.60083379,110090.0,110080.0,0.20824257]
["bitfinex","BTCUSD",1752088817380,0.60083379,110090.0,110080.0,0.00838802]
["bitfinex","BTCUSD",1752088818457,0.60083379,110090.0,110080.0,0.00635802]
["bitfinex","BTCUSD",1752088819168,0.52465746,110090.0,110080.0,0.00635802]
["bitfinex","BTCUSD",1752088819580,0.52465746,110090.0,110080.0,0.00636084]
["bitfinex","BTCUSD",1752088820140,0.52465746,110090.0,110080.0,0.01544514]
["bitfinex","BTCUSD",1752088820341,0.52465746,110090.0,110080.0,0.19713118]
["bitfinex","BTCUSD",1752088820551,0.51648241,110090.0,110080.0,0.19989455]
["bitfinex","BTCUSD",1752088820752,0.50739894,110090.0,110080.0,0.00636141]
["bitfinex","BTCUSD",1752088820962,0.50739894,110090.0,110080.0,0.01544571]
["bitfinex","BTCUSD",1752088821153,0.50739894,110090.0,110080.0,0.00636141]
["bitfinex","BTCUSD",1752088821649,0.50739894,110090.0,110080.0,0.00839141]
["bitfinex","BTCUSD",1752088821934,0.50739894,110090.0,110080.0,0.19007745]
["bitfinex","BTCUSD",1752088822048,0.50739894,110090.0,110080.0,0.00839141]
["bitfinex","BTCUSD",1752088823060,0.21803774,110100.0,110090.0,0.01657085]
["bitfinex","BTCUSD",1752088823264,0.19074274,110100.0,110090.0,0.51688527]
["bitfinex","BTCUSD",1752088823465,0.19982506,110100.0,110090.0,0.53505147]
["bitfinex","BTCUSD",1752088823850,0.02724687,110100.0,110090.0,0.57593436]
["bitfinex","BTCUSD",1752088824136,0.0181643,110100.0,110090.0,0.57593436]
["bitfinex","BTCUSD",1752088824495,0.02724678,110100.0,110090.0,0.57593452]
["bitfinex","BTCUSD",1752088824694,0.3529761,110100.0,110090.0,0.57593452]
["bitfinex","BTCUSD",1752088824895,0.35297618,110100.0,110090.0,0.57593452]
["bitfinex","BTCUSD",1752088825097,0.3529761,110100.0,110090.0,0.57593452]
["bitfinex","BTCUSD",1752088825303,0.3529761,110100.0,110090.0,0.57593357]
["bitfinex","BTCUSD",1752088825614,0.55279427,110100.0,110090.0,0.54413374]
["bitfinex","BTCUSD",1752088825828,0.36205858,110100.0,110090.0,0.55321663]
["bitfinex","BTCUSD",1752088826035,0.37114114,110100.0,110090.0,0.55321663]
["bitfinex","BTCUSD",1752088826236,0.37114114,110100.0,110090.0,0.59366577]
["bitfinex","BTCUSD",1752088827349,0.54371253,110100.0,110090.0,0.52596754]
["bitfinex","BTCUSD",1752088827959,0.54371253,110100.0,110090.0,0.53505068]
["bitfinex","BTCUSD",1752088828166,0.54371253,110100.0,110090.0,0.55321655]
["bitfinex","BTCUSD",1752088828362,0.52554765,110100.0,110090.0,0.30660046]
["bitfinex","BTCUSD",1752088828682,0.59165087,110100.0,110090.0,0.15588046]
["bitfinex","BTCUSD",1752088828884,0.58256831,110100.0,110090.0,0.34663347]
["bitfinex","BTCUSD",1752088829452,0.58256831,110100.0,110090.0,0.36480017]
["bitfinex","BTCUSD",1752088829453,0.51646509,110100.0,110090.0,0.36480017]
["bitfinex","BTCUSD",1752088829654,0.51646509,110100.0,110090.0,0.37388339]
["bitfinex","BTCUSD",1752088830055,0.01816439,110100.0,110090.0,0.41915529]
["bitfinex","BTCUSD",1752088830259,0.52158648,110110.0,110100.0,0.1927656]
["bitfinex","BTCUSD",1752088830453,0.22310122,110110.0,110100.0,0.25141045]
["bitfinex","BTCUSD",1752088830671,0.20493898,110110.0,110100.0,0.19187046]
["bitfinex","BTCUSD",1752088830872,0.20493898,110110.0,110100.0,0.38260615]
["bitfinex","BTCUSD",1752088831076,0.20493898,110110.0,110100.0,0.4007698]
["bitfinex","BTCUSD",1752088831077,0.53066838,110110.0,110100.0,0.4007698]
["bitfinex","BTCUSD",1752088831283,0.51250482,110110.0,110100.0,0.00631923]
["bitfinex","BTCUSD",1752088831521,0.60394175,110110.0,110100.0,0.34633492]
["bitfinex","BTCUSD",1752088831696,0.60394175,110110.0,110100.0,0.3554174]
["bitfinex","BTCUSD",1752088832100,0.60394175,110110.0,110100.0,0.3644998]
["bitfinex","BTCUSD",1752088832305,0.51250482,110110.0,110100.0,0.3644998]
["bitfinex","BTCUSD",1752088832896,0.18677542,110110.0,110100.0,0.3644998]
["bitfinex","BTCUSD",1752088833105,0.52158648,110110.0,110100.0,0.37358212]
["bitfinex","BTCUSD",1752088833329,0.02330145,110110.0,110100.0,0.38266419]
["bitfinex","BTCUSD",1752088833544,0.36719425,110110.0,110100.0,0.38765419]
["bitfinex","BTCUSD",1752088833966,0.55791261,110110.0,110100.0,0.38765435]
["bitfinex","BTCUSD",1752088834174,0.54883145,110110.0,110100.0,0.37857212]
["bitfinex","BTCUSD",1752088834397,0.54883145,110110.0,110100.0,0.38765419]
["bitfinex","BTCUSD",1752088834398,0.03238294,110110.0,110100.0,0.38765419]
["bitfinex","BTCUSD",1752088834589,0.0414646,110110.0,110100.0,0.38765419]
["bitfinex","BTCUSD",1752088834792,0.03238294,110110.0,110100.0,0.40425419]
["bitfinex","BTCUSD",1752088835003,0.03238294,110110.0,110100.0,0.41999419]
["bitfinex","BTCUSD",1752088835450,0.0414646,110110.0,110100.0,0.41999419]
["bitfinex","BTCUSD",1752088835679,0.0414646,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088836502,0.02330161,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088836716,0.01422012,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088837219,0.03238302,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088837421,0.04146468,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088838377,0.01422012,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088838626,0.02330145,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088838852,0.02239327,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088839289,0.03193468,110110.0,110100.0,0.41998971]
["bitfinex","BTCUSD",1752088839753,0.01377186,110110.0,110100.0,0.43453056]
["bitfinex","BTCUSD",1752088840013,0.02285327,110110.0,110100.0,0.43453056]
["bitfinex","BTCUSD",1752088840400,0.01377186,110110.0,110100.0,0.43167056]
["bitfinex","BTCUSD",1752088840605,0.01377186,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088840790,0.32590984,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088841013,0.33499117,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088841212,0.0046907,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088841415,0.0046907,110110.0,110100.0,0.47512704]
["bitfinex","BTCUSD",1752088841602,0.0046907,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088841797,0.0046907,110110.0,110100.0,0.47512704]
["bitfinex","BTCUSD",1752088841798,0.31682868,110110.0,110100.0,0.47512704]
["bitfinex","BTCUSD",1752088842127,0.32590976,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088842329,0.0046907,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088842693,0.01377194,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088842894,0.31682868,110110.0,110100.0,0.43469056]
["bitfinex","BTCUSD",1752088843136,0.31682868,110110.0,110100.0,0.47512704]
["bitfinex","BTCUSD",1752088843336,0.0046907,110110.0,110100.0,0.56656397]
["bitfinex","BTCUSD",1752088844352,0.0046907,110110.0,110100.0,0.62051713]
["bitfinex","BTCUSD",1752088845464,0.0070165,110110.0,110100.0,0.62051713]
["bitfinex","BTCUSD",1752088845890,0.32823556,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088846225,0.3373168,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088846618,0.02517882,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088847021,0.0070165,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088847249,0.01609758,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088847447,0.32823556,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088847653,0.01609758,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088848041,0.32823556,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088848446,0.33731672,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088848650,0.02517874,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088848890,0.34639796,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088849567,0.35547929,110110.0,110100.0,0.56796397]
["bitfinex","BTCUSD",1752088849986,0.36456128,110110.0,110100.0,0.41728397]
["bitfinex","BTCUSD",1752088850193,0.35547962,110110.0,110100.0,0.62191713]
["bitfinex","BTCUSD",1752088850614,0.33731688,110110.0,110100.0,0.62191713]
["bitfinex","BTCUSD",1752088851000,0.34639829,110110.0,110100.0,0.62191713]
["bitfinex","BTCUSD",1752088851208,0.33731688,110110.0,110100.0,0.63090878]
["bitfinex","BTCUSD",1752088851413,0.0251789,110110.0,110100.0,0.62191713]
["bitfinex","BTCUSD",1752088851618,0.18012281,110120.0,110110.0,0.20395005]
["bitfinex","BTCUSD",1752088851821,0.49226079,110120.0,110110.0,0.20118331]
["bitfinex","BTCUSD",1752088852025,0.18012281,110120.0,110110.0,0.20218295]
["bitfinex","BTCUSD",1752088852262,0.49226079,110120.0,110110.0,0.20218295]
["bitfinex","BTCUSD",1752088852465,0.49226079,110120.0,110110.0,0.21126452]
["bitfinex","BTCUSD",1752088852662,0.49226079,110120.0,110110.0,0.22034601]
["bitfinex","BTCUSD",1752088852893,0.18012281,110120.0,110110.0,0.22034601]
["bitfinex","BTCUSD",1752088853066,0.18012281,110120.0,110110.0,0.22942742]
["bitfinex","BTCUSD",1752088853280,0.51042246,110120.0,110110.0,0.22942742]
["bitfinex","BTCUSD",1752088853570,0.3212184,110120.0,110110.0,0.23850866]
["bitfinex","BTCUSD",1752088853767,0.00908042,110120.0,110110.0,0.23850866]
["bitfinex","BTCUSD",1752088853984,0.01816101,110120.0,110110.0,0.23850866]
["bitfinex","BTCUSD",1752088854184,0.5539263,110130.0,110120.0,0.19070097]
["bitfinex","BTCUSD",1752088854312,0.5539263,110130.0,110120.0,0.3387748]
["bitfinex","BTCUSD",1752088854516,0.85698435,110130.0,110120.0,0.15715475]
["bitfinex","BTCUSD",1752088854712,0.23270839,110130.0,110120.0,0.15715475]
["bitfinex","BTCUSD",1752088854965,0.23270839,110130.0,110120.0,0.15711475]
["bitfinex","BTCUSD",1752088854966,0.85698435,110130.0,110120.0,0.15711475]
["bitfinex","BTCUSD",1752088855168,0.85698435,110130.0,110120.0,0.35689672]
["bitfinex","BTCUSD",1752088855477,0.86606428,110130.0,110120.0,0.37505814]
["bitfinex","BTCUSD",1752088855686,0.83878028,110130.0,110120.0,0.3750583]
["bitfinex","BTCUSD",1752088855916,0.35411751,110130.0,110120.0,0.3892888]
["bitfinex","BTCUSD",1752088856160,0.54480123,110130.0,110120.0,0.3892888]
["bitfinex","BTCUSD",1752088856369,0.85693921,110130.0,110120.0,0.37393355]
["bitfinex","BTCUSD",1752088856574,0.01478258,110130.0,110120.0,0.38301364]
["bitfinex","BTCUSD",1752088856767,0.32692056,110130.0,110120.0,0.41415449]
["bitfinex","BTCUSD",1752088856918,0.34508009,110130.0,110120.0,0.41415449]
["bitfinex","BTCUSD",1752088857113,0.31784088,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088857314,0.01478241,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088857532,0.32692039,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088857753,0.02386209,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088858006,0.32692039,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088858207,0.02386201,110130.0,110120.0,0.56788939]
["bitfinex","BTCUSD",1752088858422,0.34507975,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088858624,0.02386201,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088858824,0.34507967,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088858978,0.34417166,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088859187,0.3532515,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088859385,0.34417166,110130.0,110120.0,0.56156664]
["bitfinex","BTCUSD",1752088859606,0.64723004,110130.0,110120.0,0.56789021]
["bitfinex","BTCUSD",1752088859952,0.63815036,110130.0,110120.0,0.56789021]
["bitfinex","BTCUSD",1752088860171,0.66538981,110130.0,110120.0,0.56789021]
["bitfinex","BTCUSD",1752088860993,0.6744699,110130.0,110120.0,0.56789029]
["bitfinex","BTCUSD",1752088861217,0.22271847,110130.0,110120.0,0.55880979]
["bitfinex","BTCUSD",1752088861435,0.82883466,110130.0,110120.0,0.54972912]
["bitfinex","BTCUSD",1752088861662,0.82883466,110130.0,110120.0,0.17346657]
["bitfinex","BTCUSD",1752088861909,0.81975457,110130.0,110120.0,0.19799879]
["bitfinex","BTCUSD",1752088862349,0.81975457,110130.0,110120.0,0.00636357]
["bitfinex","BTCUSD",1752088862350,1.32844597,110130.0,110120.0,0.00636357]
["bitfinex","BTCUSD",1752088862592,1.01630799,110130.0,110120.0,0.00636357]
["bitfinex","BTCUSD",1752088863013,1.00381457,110130.0,110120.0,0.00636357]
["bitfinex","BTCUSD",1752088863232,0.37953861,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088863453,1.00381457,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088863658,0.97091457,110130.0,110120.0,0.19632454]
["bitfinex","BTCUSD",1752088863879,0.81975457,110130.0,110120.0,0.21055537]
["bitfinex","BTCUSD",1752088864104,0.8288345,110130.0,110120.0,0.21963637]
["bitfinex","BTCUSD",1752088864320,0.8288345,110130.0,110120.0,0.16197357]
["bitfinex","BTCUSD",1752088864536,0.81975457,110130.0,110120.0,0.15895357]
["bitfinex","BTCUSD",1752088864969,0.81975457,110130.0,110120.0,0.00775357]
["bitfinex","BTCUSD",1752088865180,0.81975457,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088866020,0.97095457,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088866238,0.19547861,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088866448,0.81975457,110130.0,110120.0,0.00562357]
["bitfinex","BTCUSD",1752088866872,0.01816126,110120.0,110110.0,0.52445593]
["bitfinex","BTCUSD",1752088867078,0.53008063,110120.0,110110.0,0.59773046]
["bitfinex","BTCUSD",1752088867320,0.34846058,110120.0,110110.0,0.59773046]
["bitfinex","BTCUSD",1752088867545,0.53008063,110120.0,110110.0,0.57264913]
["bitfinex","BTCUSD",1752088867768,0.5119197,110120.0,110110.0,0.55448606]
["bitfinex","BTCUSD",1752088867978,0.5119197,110120.0,110110.0,0.57264929]
["bitfinex","BTCUSD",1752088868200,0.5119197,110120.0,110110.0,0.58173078]
["bitfinex","BTCUSD",1752088868431,0.5119197,110120.0,110110.0,0.57264913]
["bitfinex","BTCUSD",1752088868648,0.5119197,110120.0,110110.0,0.57264929]
["bitfinex","BTCUSD",1752088868852,0.5119197,110120.0,110110.0,0.58173078]
["bitfinex","BTCUSD",1752088869273,0.32121848,110120.0,110110.0,0.59081211]
["bitfinex","BTCUSD",1752088869424,0.33937998,110120.0,110110.0,0.61499335]
["bitfinex","BTCUSD",1752088869933,0.53008103,110120.0,110110.0,0.59081211]
["bitfinex","BTCUSD",1752088870054,0.53008145,110120.0,110110.0,0.56573078]
["bitfinex","BTCUSD",1752088870252,0.53008145,110120.0,110110.0,0.29644151]
["bitfinex","BTCUSD",1752088870477,0.21794347,110120.0,110110.0,0.29644151]
["bitfinex","BTCUSD",1752088870827,0.53008145,110120.0,110110.0,0.44752151]
["bitfinex","BTCUSD",1752088870968,0.53008145,110120.0,110110.0,0.29644151]
["bitfinex","BTCUSD",1752088871171,0.53008145,110120.0,110110.0,0.44760151]
["bitfinex","BTCUSD",1752088871387,0.53008145,110120.0,110110.0,0.45668292]
["bitfinex","BTCUSD",1752088871795,0.52100078,110120.0,110110.0,0.44760151]
["bitfinex","BTCUSD",1752088871991,0.51191995,110120.0,110110.0,0.44760168]
["bitfinex","BTCUSD",1752088872225,0.51191995,110120.0,110110.0,0.45668325]
["bitfinex","BTCUSD",1752088872604,0.50283903,110120.0,110110.0,0.43851994]
["bitfinex","BTCUSD",1752088872875,0.50283903,110120.0,110110.0,0.42943828]
["bitfinex","BTCUSD",1752088873078,0.50283903,110120.0,110110.0,0.24560218]
["bitfinex","BTCUSD",1752088873079,0.49375803,110120.0,110110.0,0.24560218]
["bitfinex","BTCUSD",1752088873487,0.49375803,110120.0,110110.0,0.19163522]
["bitfinex","BTCUSD",1752088873902,0.91233294,110120.0,110110.0,0.04051522]
["bitfinex","BTCUSD",1752088874296,0.92823294,110120.0,110110.0,0.04051522]
["bitfinex","BTCUSD",1752088874507,0.61609496,110120.0,110110.0,0.04051522]
["bitfinex","BTCUSD",1752088874656,0.92823294,110120.0,110110.0,0.04051522]
["bitfinex","BTCUSD",1752088874931,0.61609496,110120.0,110110.0,0.04051522]
["bitfinex","BTCUSD",1752088875120,0.61609496,110120.0,110110.0,4e-05]
["bitfinex","BTCUSD",1752088875317,0.61609496,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088876187,0.52465803,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088877047,0.21252005,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088877250,0.52465803,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088878953,0.21161195,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088879157,0.52374993,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088880203,0.61090767,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088881028,0.29876969,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088881248,0.52374993,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088881468,0.18071195,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088881668,0.64384993,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088881880,0.64392993,110120.0,110110.0,0.00637019]
["bitfinex","BTCUSD",1752088882547,0.49284993,110120.0,110110.0,0.19712847]
["bitfinex","BTCUSD",1752088882813,0.64392993,110120.0,110110.0,0.19928847]
["bitfinex","BTCUSD",1752088883037,0.52099979,110120.0,110110.0,0.37152162]
["bitfinex","BTCUSD",1752088883252,0.34846066,110120.0,110110.0,0.38968436]
["bitfinex","BTCUSD",1752088883468,0.32121832,110120.0,110110.0,0.38968436]
["bitfinex","BTCUSD",1752088883680,0.33937941,110120.0,110110.0,0.42148386]
["bitfinex","BTCUSD",1752088883878,0.33937924,110120.0,110110.0,0.42148386]
["bitfinex","BTCUSD",1752088884290,0.32121832,110120.0,110110.0,0.42148386]
["bitfinex","BTCUSD",1752088884638,0.33029882,110120.0,110110.0,0.42148386]
["bitfinex","BTCUSD",1752088884866,0.74104165,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1752088885071,1.3471585,110130.0,110120.0,0.00633019]
["bitfinex","BTCUSD",1752088885290,0.72288254,110130.0,110120.0,0.00633019]
["bitfinex","BTCUSD",1752088885491,1.3471585,110130.0,110120.0,0.00633019]
["bitfinex","BTCUSD",1752088886292,1.3471985,110130.0,110120.0,0.18795024]
["bitfinex","BTCUSD",1752088886784,1.3471985,110130.0,110120.0,0.00633019]
["bitfinex","BTCUSD",1752088887041,1.3471985,110130.0,110120.0,0.20218107]
["bitfinex","BTCUSD",1752088887042,0.54398052,110130.0,110120.0,0.20218107]
["bitfinex","BTCUSD",1752088887357,0.51669652,110130.0,110120.0,0.20218124]
["bitfinex","BTCUSD",1752088887567,0.51669652,110130.0,110120.0,0.19015024]
["bitfinex","BTCUSD",1752088887902,0.8288345,110130.0,110120.0,0.19923124]
["bitfinex","BTCUSD",1752088888503,0.51669652,110130.0,110120.0,0.19015024]
["bitfinex","BTCUSD",1752088888708,0.01387457,110130.0,110120.0,0.20831199]
["bitfinex","BTCUSD",1752088888910,0.34417182,110130.0,110120.0,0.26056308]
["bitfinex","BTCUSD",1752088889111,0.34417174,110130.0,110120.0,0.26056308]
["bitfinex","BTCUSD",1752088889522,0.34417174,110130.0,110120.0,0.26056316]
["bitfinex","BTCUSD",1752088889728,0.34417174,110130.0,110120.0,0.26964358]
["bitfinex","BTCUSD",1752088889973,0.31693287,110130.0,110120.0,0.28418443]
["bitfinex","BTCUSD",1752088890178,0.00479489,110130.0,110120.0,0.28418443]
["bitfinex","BTCUSD",1752088890396,0.31693287,110130.0,110120.0,0.27785424]
["bitfinex","BTCUSD",1752088890593,0.3260123,110130.0,110120.0,0.32465323]
["bitfinex","BTCUSD",1752088890795,0.3260123,110130.0,110120.0,0.28417801]
["bitfinex","BTCUSD",1752088891035,0.33509181,110130.0,110120.0,0.28417801]
["bitfinex","BTCUSD",1752088891231,0.34417149,110130.0,110120.0,0.32465323]
["bitfinex","BTCUSD",1752088891600,0.31693287,110130.0,110120.0,0.32465323]
["bitfinex","BTCUSD",1752088891879,0.00479489,110130.0,110120.0,0.32465323]
["bitfinex","BTCUSD",1752088892186,0.3260123,110130.0,110120.0,0.30649231]
["bitfinex","BTCUSD",1752088892388,0.66538998,110130.0,110120.0,0.20614524]
["bitfinex","BTCUSD",1752088892597,0.84699353,110130.0,110120.0,0.34806465]
["bitfinex","BTCUSD",1752088892803,0.21363814,110130.0,110120.0,0.3571454]
["bitfinex","BTCUSD",1752088893018,0.8379141,110130.0,110120.0,0.40670121]
["bitfinex","BTCUSD",1752088893218,0.8379141,110130.0,110120.0,0.41794171]
["bitfinex","BTCUSD",1752088893219,0.35325192,110130.0,110120.0,0.41794171]
["bitfinex","BTCUSD",1752088893428,0.34417191,110130.0,110120.0,0.37746649]
["bitfinex","BTCUSD",1752088893631,0.35325175,110130.0,110120.0,0.37746649]
["bitfinex","BTCUSD",1752088893831,0.35325175,110130.0,110120.0,0.40936649]
["bitfinex","BTCUSD",1752088893995,0.36233184,110130.0,110120.0,0.40936649]
["bitfinex","BTCUSD",1752088894824,0.54393613,110130.0,110120.0,0.40936649]
["bitfinex","BTCUSD",1752088895044,0.34417232,110130.0,110120.0,0.44984171]
["bitfinex","BTCUSD",1752088895241,0.0138744,110130.0,110120.0,0.44984171]
["bitfinex","BTCUSD",1752088895490,0.03203384,110130.0,110120.0,0.44984171]
["bitfinex","BTCUSD",1752088895705,0.35325183,110130.0,110120.0,0.44984171]
["bitfinex","BTCUSD",1752088896359,0.34417182,110130.0,110120.0,0.44984118]
["bitfinex","BTCUSD",1752088896802,0.35325183,110130.0,110120.0,0.44984118]
["bitfinex","BTCUSD",1752088897035,0.34417182,110130.0,110120.0,0.44984118]
["bitfinex","BTCUSD",1752088897508,0.36233143,110130.0,110120.0,0.45283118]
["bitfinex","BTCUSD",1752088897727,0.05019345,110130.0,110120.0,0.45298118]
["bitfinex","BTCUSD",1752088897986,0.35325192,110130.0,110120.0,0.44362076]
["bitfinex","BTCUSD",1752088898222,0.35325184,110130.0,110120.0,0.46178168]
["bitfinex","BTCUSD",1752088898436,0.33509231,110130.0,110120.0,0.45270135]
["bitfinex","BTCUSD",1752088898649,0.33509231,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088898650,0.34417224,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088899069,0.3341843,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088899193,0.03112625,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088899395,0.34326423,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088899793,0.34326381,110130.0,110120.0,0.46178177]
["bitfinex","BTCUSD",1752088900030,0.3432639,110130.0,110120.0,0.45545853]
["bitfinex","BTCUSD",1752088900238,0.02204599,110130.0,110120.0,0.30473853]
["bitfinex","BTCUSD",1752088900440,0.34326381,110130.0,110120.0,0.45529853]
["bitfinex","BTCUSD",1752088900790,0.35234382,110130.0,110120.0,0.45529853]
["bitfinex","BTCUSD",1752088900937,0.34326381,110130.0,110120.0,0.45529853]
["bitfinex","BTCUSD",1752088901132,0.01296631,110130.0,110120.0,0.45529853]
["bitfinex","BTCUSD",1752088901341,0.34326365,110130.0,110120.0,0.45529853]
["bitfinex","BTCUSD",1752088901951,0.36142359,110130.0,110120.0,0.46162001]
["bitfinex","BTCUSD",1752088902321,0.36142425,110130.0,110120.0,0.46162009]
["bitfinex","BTCUSD",1752088902521,0.33418422,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088902730,0.34326415,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088902933,0.33418422,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088903071,0.34326415,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088903275,0.33418422,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088903507,0.32510446,110130.0,110120.0,0.46161968]
["bitfinex","BTCUSD",1752088903928,0.01296648,110130.0,110120.0,0.45846968]
["bitfinex","BTCUSD",1752088904225,0.32510446,110130.0,110120.0,0.46160968]
["bitfinex","BTCUSD",1752088904448,0.00388688,110130.0,110120.0,0.46160968]
["bitfinex","BTCUSD",1752088904669,0.01296631,110130.0,110120.0,0.46160968]
["bitfinex","BTCUSD",1752088904865,0.00388688,110130.0,110120.0,0.46160968]
["bitfinex","BTCUSD",1752088905239,0.00388688,110130.0,110120.0,0.47615053]
["bitfinex","BTCUSD",1752088905860,0.00388688,110130.0,110120.0,0.56758746]
["bitfinex","BTCUSD",1752088906295,0.00388688,110130.0,110120.0,1.00643621]
["bitfinex","BTCUSD",1752088906808,0.00388688,110130.0,110120.0,0.73477346]
["bitfinex","BTCUSD",1752088906988,0.00388688,110130.0,110120.0,0.89321718]
["bitfinex","BTCUSD",1752088907130,0.00388688,110130.0,110120.0,0.97416763]
["bitfinex","BTCUSD",1752088907334,0.00388688,110130.0,110120.0,0.98315158]
["bitfinex","BTCUSD",1752088908381,0.00388688,110130.0,110120.0,0.59006315]
["bitfinex","BTCUSD",1752088908559,0.00388688,110130.0,110120.0,0.6710136]
["bitfinex","BTCUSD",1752088909132,0.00388688,110130.0,110120.0,0.67100953]
["bitfinex","BTCUSD",1752088909331,0.00388688,110130.0,110120.0,0.59005908]
["bitfinex","BTCUSD",1752088909736,0.00388688,110130.0,110120.0,0.58965908]
["bitfinex","BTCUSD",1752088910148,0.00388688,110130.0,110120.0,0.90179706]
["bitfinex","BTCUSD",1752088910341,0.00388688,110130.0,110120.0,0.67060953]
["bitfinex","BTCUSD",1752088910539,0.00388688,110130.0,110120.0,0.98274751]
["bitfinex","BTCUSD",1752088910832,0.00388688,110130.0,110120.0,1.3676293]
["bitfinex","BTCUSD",1752088911049,0.00388688,110130.0,110120.0,0.46648257]
["bitfinex","BTCUSD",1752088911243,0.00388688,110130.0,110120.0,0.77862055]
["bitfinex","BTCUSD",1752088911453,0.00388688,110130.0,110120.0,0.98376804]
["bitfinex","BTCUSD",1752088911659,0.00388688,110130.0,110120.0,0.61772257]
["bitfinex","BTCUSD",1752088911886,0.00388688,110130.0,110120.0,0.98377009]
["bitfinex","BTCUSD",1752088912528,0.00388688,110130.0,110120.0,0.92986055]
["bitfinex","BTCUSD",1752088913176,0.00388688,110130.0,110120.0,0.61772257]
["bitfinex","BTCUSD",1752088913381,0.00388688,110130.0,110120.0,0.92986055]
["bitfinex","BTCUSD",1752088914348,0.00388688,110130.0,110120.0,0.46648257]
["bitfinex","BTCUSD",1752088914566,0.00388688,110130.0,110120.0,0.77862055]
["bitfinex","BTCUSD",1752088914772,0.00388688,110130.0,110120.0,0.92962055]
["bitfinex","BTCUSD",1752088915181,0.00388688,110130.0,110120.0,0.46648257]
["bitfinex","BTCUSD",1752088915388,0.00388688,110130.0,110120.0,0.77862055]
["bitfinex","BTCUSD",1752088915571,0.00388688,110130.0,110120.0,0.92950055]
["bitfinex","BTCUSD",1752088915982,0.00388688,110130.0,110120.0,0.61736257]
["bitfinex","BTCUSD",1752088916188,0.00388688,110130.0,110120.0,0.77862055]
["bitfinex","BTCUSD",1752088916395,0.00388688,110130.0,110120.0,0.61724257]
["bitfinex","BTCUSD",1752088916592,0.00388688,110130.0,110120.0,0.92938055]
["bitfinex","BTCUSD",1752088917068,0.00388688,110130.0,110120.0,0.92917618]
["bitfinex","BTCUSD",1752088917525,0.00388688,110130.0,110120.0,0.77841618]
["bitfinex","BTCUSD",1752088917723,0.00388688,110130.0,110120.0,0.92917618]
["bitfinex","BTCUSD",1752088917929,0.00388688,110130.0,110120.0,0.93017618]
["bitfinex","BTCUSD",1752088918551,0.00388688,110130.0,110120.0,0.6180382]
["bitfinex","BTCUSD",1752088918760,0.00388688,110130.0,110120.0,0.93013618]
["bitfinex","BTCUSD",1752088918997,0.00297887,110130.0,110120.0,0.93013618]
["bitfinex","BTCUSD",1752088919196,0.00297887,110130.0,110120.0,0.77941618]
["bitfinex","BTCUSD",1752088919399,0.00297887,110130.0,110120.0,0.93001618]
["bitfinex","BTCUSD",1752088919806,0.00302514,110130.0,110120.0,0.46727749]
["bitfinex","BTCUSD",1752088920034,0.00302514,110130.0,110120.0,0.93001547]
["bitfinex","BTCUSD",1752088920711,0.00302514,110130.0,110120.0,0.61771749]
["bitfinex","BTCUSD",1752088920908,0.00302514,110130.0,110120.0,0.84890502]
["bitfinex","BTCUSD",1752088921674,0.00302514,110130.0,110120.0,0.69846502]
["bitfinex","BTCUSD",1752088921950,0.00302514,110130.0,110120.0,0.84878502]
["bitfinex","BTCUSD",1752088922406,0.00302514,110130.0,110120.0,0.9296279]
["bitfinex","BTCUSD",1752088922547,0.00302514,110130.0,110120.0,0.84878502]
["bitfinex","BTCUSD",1752088923002,0.00302514,110130.0,110120.0,0.92962816]
["bitfinex","BTCUSD",1752088923213,0.00302514,110130.0,110120.0,0.84878502]
["bitfinex","BTCUSD",1752088923442,0.00302514,110130.0,110120.0,0.92962467]
["bitfinex","BTCUSD",1752088923562,0.00302514,110130.0,110120.0,0.77930467]
["bitfinex","BTCUSD",1752088924629,0.01210457,110130.0,110120.0,0.67111513]
["bitfinex","BTCUSD",1752088924806,0.00302514,110130.0,110120.0,0.98325311]
["bitfinex","BTCUSD",1752088925332,0.00302514,110130.0,110120.0,0.83321311]
["bitfinex","BTCUSD",1752088925551,0.00302514,110130.0,110120.0,0.98325782]
["bitfinex","BTCUSD",1752088925940,0.00302514,110130.0,110120.0,0.92934525]
["bitfinex","BTCUSD",1752088926158,0.00302514,110130.0,110120.0,0.61720727]
["bitfinex","BTCUSD",1752088926339,0.00302514,110130.0,110120.0,0.92934525]
["bitfinex","BTCUSD",1752088926789,0.00302514,110130.0,110120.0,0.61720727]
["bitfinex","BTCUSD",1752088926913,0.00302514,110130.0,110120.0,0.77930525]
["bitfinex","BTCUSD",1752088927119,0.00302514,110130.0,110120.0,0.92914525]
["bitfinex","BTCUSD",1752088928032,0.00302514,110130.0,110120.0,0.61696727]
["bitfinex","BTCUSD",1752088928198,0.00302514,110130.0,110120.0,0.61684727]
["bitfinex","BTCUSD",1752088928414,0.00302514,110130.0,110120.0,0.92898593]
["bitfinex","BTCUSD",1752088928751,0.00302514,110130.0,110120.0,0.61684795]
["bitfinex","BTCUSD",1752088928945,0.00302514,110130.0,110120.0,0.77930593]
["bitfinex","BTCUSD",1752088929393,0.00302514,110130.0,110120.0,0.92890593]
["bitfinex","BTCUSD",1752088929593,0.00302514,110130.0,110120.0,0.92890667]
["bitfinex","BTCUSD",1752088929788,0.00302514,110130.0,110120.0,0.61676869]
["bitfinex","BTCUSD",1752088930032,0.00302514,110130.0,110120.0,0.77930667]
["bitfinex","BTCUSD",1752088930250,0.00302514,110130.0,110120.0,0.59852801]
["bitfinex","BTCUSD",1752088930251,0.01210457,110130.0,110120.0,0.59852801]
["bitfinex","BTCUSD",1752088930475,0.00302514,110130.0,110120.0,0.91974641]
["bitfinex","BTCUSD",1752088930886,0.00302514,110130.0,110120.0,0.9736873]
["bitfinex","BTCUSD",1752088931007,0.00302514,110130.0,110120.0,0.8241673]
["bitfinex","BTCUSD",1752088931382,0.00302514,110130.0,110120.0,0.9736473]
["bitfinex","BTCUSD",1752088931589,0.00302514,110130.0,110120.0,0.91970641]
["bitfinex","BTCUSD",1752088931997,0.00302514,110130.0,110120.0,0.82417413]
["bitfinex","BTCUSD",1752088932221,0.00302514,110130.0,110120.0,0.97365413]
["bitfinex","BTCUSD",1752088932427,0.00302514,110130.0,110120.0,0.91970641]
["bitfinex","BTCUSD",1752088932632,0.00302514,110130.0,110120.0,0.93379993]
["bitfinex","BTCUSD",1752088933481,0.00302514,110130.0,110120.0,0.93371993]
["bitfinex","BTCUSD",1752088933690,0.00302514,110130.0,110120.0,0.93355993]
["bitfinex","BTCUSD",1752088935209,0.00302514,110130.0,110120.0,0.62142195]
["bitfinex","BTCUSD",1752088935430,0.00302514,110130.0,110120.0,0.93355993]
["bitfinex","BTCUSD",1752088935639,0.00302514,110130.0,110120.0,0.62142195]
["bitfinex","BTCUSD",1752088935841,0.00302514,110130.0,110120.0,0.93355993]
["bitfinex","BTCUSD",1752088936048,0.00302514,110130.0,110120.0,0.6304136]
["bitfinex","BTCUSD",1752088936289,0.00302514,110130.0,110120.0,0.62142195]
["bitfinex","BTCUSD",1752088936747,0.00302514,110130.0,110120.0,0.93355993]
["bitfinex","BTCUSD",1752088939007,0.00211713,110130.0,110120.0,0.62142195]
["bitfinex","BTCUSD",1752088939239,0.00211713,110130.0,110120.0,0.93355993]
["bitfinex","BTCUSD",1752088939986,0.00211713,110130.0,110120.0,0.62142195]
["bitfinex","BTCUSD",1752088940178,0.00211713,110130.0,110120.0,0.93356925]
["bitfinex","BTCUSD",1752088940379,0.00211713,110130.0,110120.0,0.62143127]
["bitfinex","BTCUSD",1752088940575,0.00211713,110130.0,110120.0,0.93356925]
["bitfinex","BTCUSD",1752088940981,0.00211713,110130.0,110120.0,0.70143127]
["bitfinex","BTCUSD",1752088941672,0.00211713,110130.0,110120.0,1.01356925]
["bitfinex","BTCUSD",1752088943259,0.00211713,110130.0,110120.0,0.9327296]
["bitfinex","BTCUSD",1752088943413,0.00211713,110130.0,110120.0,1.01372942]
["bitfinex","BTCUSD",1752088943923,0.00211713,110130.0,110120.0,0.70159144]
["bitfinex","BTCUSD",1752088944128,0.00211713,110130.0,110120.0,1.01372942]
["bitfinex","BTCUSD",1752088944352,0.00211713,110130.0,110120.0,1.01296942]
["bitfinex","BTCUSD",1752088945051,0.36301438,110130.0,110120.0,0.37295804]
["bitfinex","BTCUSD",1752088945278,0.56277786,110130.0,110120.0,0.53951979]
["bitfinex","BTCUSD",1752088945504,0.56277786,110130.0,110120.0,0.53043896]
["bitfinex","BTCUSD",1752088945706,0.56277786,110130.0,110120.0,0.58444698]
["bitfinex","BTCUSD",1752088945880,0.06903633,110130.0,110120.0,0.59352883]
["bitfinex","BTCUSD",1752088946085,0.06903633,110130.0,110120.0,0.61715051]
["bitfinex","BTCUSD",1752088946280,0.05995624,110130.0,110120.0,0.62623068]
["bitfinex","BTCUSD",1752088946543,0.06903633,110130.0,110120.0,0.61715018]
["bitfinex","BTCUSD",1752088946748,0.05995624,110130.0,110120.0,0.60806951]
["bitfinex","BTCUSD",1752088946896,0.56277786,110130.0,110120.0,0.59890876]
["bitfinex","BTCUSD",1752088947068,0.56277786,110130.0,110120.0,0.44150793]
["bitfinex","BTCUSD",1752088947282,0.54461859,110130.0,110120.0,0.41788616]
["bitfinex","BTCUSD",1752088947496,0.22340052,110130.0,110120.0,0.48553071]
["bitfinex","BTCUSD",1752088947705,0.55369827,110130.0,110120.0,0.49461171]
["bitfinex","BTCUSD",1752088947915,0.38117473,110130.0,110120.0,0.49461171]
["bitfinex","BTCUSD",1752088948118,0.38117473,110130.0,110120.0,0.50369263]
["bitfinex","BTCUSD",1752088948327,0.55369868,110130.0,110120.0,0.48553071]
["bitfinex","BTCUSD",1752088948752,0.2415607,110130.0,110120.0,0.33710152]
["bitfinex","BTCUSD",1752088948962,0.55369868,110130.0,110120.0,0.49462252]
["bitfinex","BTCUSD",1752088949171,0.2415607,110130.0,110120.0,0.34618235]
["bitfinex","BTCUSD",1752088949385,0.55369868,110130.0,110120.0,0.48562152]
["bitfinex","BTCUSD",1752088949589,0.55369868,110130.0,110120.0,0.49470252]
["bitfinex","BTCUSD",1752088950017,0.55369868,110130.0,110120.0,0.33710152]
["bitfinex","BTCUSD",1752088950218,0.54461884,110130.0,110120.0,0.48554152]
["bitfinex","BTCUSD",1752088950474,0.54461884,110130.0,110120.0,0.49462252]
["bitfinex","BTCUSD",1752088950628,0.54461884,110130.0,110120.0,0.50370344]
["bitfinex","BTCUSD",1752088951043,0.23248086,110130.0,110120.0,0.50370245]
["bitfinex","BTCUSD",1752088951247,0.0508769,110130.0,110120.0,0.52186387]
["bitfinex","BTCUSD",1752088951437,0.01731713,110130.0,110120.0,0.46350339]
["bitfinex","BTCUSD",1752088951645,0.01731713,110130.0,110120.0,0.55074442]
["bitfinex","BTCUSD",1752088951646,0.01119664,110130.0,110120.0,0.55074442]
["bitfinex","BTCUSD",1752088951872,0.01119656,110130.0,110120.0,0.54757442]
["bitfinex","BTCUSD",1752088952214,0.00211713,110130.0,110120.0,0.62857424]
["bitfinex","BTCUSD",1752088952590,0.01119664,110130.0,110120.0,0.62857424]
["bitfinex","BTCUSD",1752088952815,0.00211713,110130.0,110120.0,0.63756589]
["bitfinex","BTCUSD",1752088953016,0.00211713,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088953439,0.01119664,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088953649,0.00211713,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088953844,0.00211713,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088954077,0.00460713,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088954284,0.05380713,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088954911,0.06288664,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088955345,0.07196632,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088955570,0.06288664,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088956191,0.05380713,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088956418,0.06288664,110130.0,110120.0,0.62644424]
["bitfinex","BTCUSD",1752088956620,0.0719664,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088956798,0.07196632,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088957011,0.06288664,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088957215,0.0719664,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088957414,0.081046,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088957820,0.097446,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088958055,0.08836624,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088958273,0.112946,110130.0,110120.0,0.54544442]
["bitfinex","BTCUSD",1752088958484,0.43416391,110130.0,110120.0,0.34618081]
["bitfinex","BTCUSD",1752088958712,0.61576796,110130.0,110120.0,0.50330173]
["bitfinex","BTCUSD",1752088958924,0.60578068,110130.0,110120.0,0.50330173]
["bitfinex","BTCUSD",1752088959150,0.2936427,110130.0,110120.0,0.51238256]
["bitfinex","BTCUSD",1752088959373,0.60578068,110130.0,110120.0,0.36434256]
["bitfinex","BTCUSD",1752088959593,0.59670075,110130.0,110120.0,0.48513981]
["bitfinex","BTCUSD",1752088959835,1.36967882,110130.0,110120.0,0.15547976]
["bitfinex","BTCUSD",1752088960059,1.00754084,110130.0,110120.0,0.11598645]
["bitfinex","BTCUSD",1752088960291,0.05289912,110130.0,110120.0,0.45980742]
["bitfinex","BTCUSD",1752088960559,0.07105856,110130.0,110120.0,0.5185465]
["bitfinex","BTCUSD",1752088960819,0.07105856,110130.0,110120.0,0.44138257]
["bitfinex","BTCUSD",1752088961030,0.6055801,110130.0,110120.0,0.4547263]
["bitfinex","BTCUSD",1752088961243,0.41795664,110130.0,110120.0,0.38745463]
["bitfinex","BTCUSD",1752088961446,0.40887655,110130.0,110120.0,0.44146257]
["bitfinex","BTCUSD",1752088961646,0.58296019,110130.0,110120.0,0.48195572]
["bitfinex","BTCUSD",1752088961858,0.59204036,110130.0,110120.0,0.48195597]
["bitfinex","BTCUSD",1752088962064,0.57388092,110130.0,110120.0,0.46379463]
["bitfinex","BTCUSD",1752088962273,0.56480091,110130.0,110120.0,0.46379455]
["bitfinex","BTCUSD",1752088962476,0.56480091,110130.0,110120.0,0.46367463]
["bitfinex","BTCUSD",1752088962683,0.56480091,110130.0,110120.0,0.4727553]
["bitfinex","BTCUSD",1752088962943,0.56480091,110130.0,110120.0,0.43226223]
["bitfinex","BTCUSD",1752088963200,0.56480091,110130.0,110120.0,0.42318156]
["bitfinex","BTCUSD",1752088963461,0.56480091,110130.0,110120.0,0.4818355]
["bitfinex","BTCUSD",1752088963722,0.56480091,110130.0,110120.0,0.47275483]
["bitfinex","BTCUSD",1752088963978,0.56480091,110130.0,110120.0,0.47275507]
["bitfinex","BTCUSD",1752088964243,0.56480091,110130.0,110120.0,0.40501981]
["bitfinex","BTCUSD",1752088964489,0.56480091,110130.0,110120.0,0.26389298]
["bitfinex","BTCUSD",1752088964490,0.54664065,110130.0,110120.0,0.26389298]
["bitfinex","BTCUSD",1752088965234,0.56254065,110130.0,110120.0,0.26389298]
["bitfinex","BTCUSD",1752088965491,0.56254065,110130.0,110120.0,0.44551303]
["bitfinex","BTCUSD",1752088965758,0.26174261,110130.0,110120.0,0.45459403]
["bitfinex","BTCUSD",1752088966016,0.56480083,110130.0,110120.0,0.27297398]
["bitfinex","BTCUSD",1752088966305,0.56480083,110130.0,110120.0,0.26389298]
["bitfinex","BTCUSD",1752088966786,0.58130083,110130.0,110120.0,0.22339976]
["bitfinex","BTCUSD",1752088967028,0.58130083,110130.0,110120.0,0.26389533]
["bitfinex","BTCUSD",1752088967294,0.98487574,110130.0,110120.0,0.11597533]
["bitfinex","BTCUSD",1752088967544,0.90953881,110130.0,110120.0,0.26361533]
["bitfinex","BTCUSD",1752088967793,0.90953881,110130.0,110120.0,0.20960731]
["bitfinex","BTCUSD",1752088968096,1.00097574,110130.0,110120.0,0.06196731]
["bitfinex","BTCUSD",1752088968350,1.43241267,110130.0,110120.0,0.02147174]
["bitfinex","BTCUSD",1752088968760,1.74455065,110130.0,110120.0,0.02147174]
["bitfinex","BTCUSD",1752088968962,1.91729446,110130.0,110120.0,0.01238384]
["bitfinex","BTCUSD",1752088969176,1.91729446,110130.0,110120.0,0.00632741]
["bitfinex","BTCUSD",1752088969409,0.3719,110120.0,110110.0,8e-05]
["bitfinex","BTCUSD",1752088969597,1.32676982,110120.0,110110.0,8e-05]
["bitfinex","BTCUSD",1752088970568,1.35406482,110120.0,110110.0,8e-05]
["bitfinex","BTCUSD",1752088971153,0.92111338,110120.0,110110.0,8e-05]
["bitfinex","BTCUSD",1752088971272,1.06879338,110120.0,110110.0,8e-05]
["bitfinex","BTCUSD",1752088971907,0.031,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088972107,1.17814982,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088972888,0.55387386,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088973101,0.92217491,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088974550,1.23431289,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088975090,0.92217491,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088975615,1.23431289,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088975857,1.50738636,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088976271,1.53024203,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088977507,1.53041408,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088978656,1.55326975,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088979083,1.58873723,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088979514,1.56570951,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1752088979721,0.356,110100.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088979930,0.56673491,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088980340,0.59403391,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1752088980548,0.28189593,110090.0,110060.0,0.30944595]
["bitfinex","BTCUSD",1752088980792,0.28189593,110090.0,110060.0,0.42154511]
["bitfinex","BTCUSD",1752088981021,0.51201028,110070.0,110060.0,0.44389927]
["bitfinex","BTCUSD",1752088981223,0.19987206,110070.0,110060.0,0.45298472]
["bitfinex","BTCUSD",1752088981423,0.01816793,110080.0,110070.0,0.06421437]
["bitfinex","BTCUSD",1752088981634,0.0363357,110080.0,110070.0,0.3058864]
["bitfinex","BTCUSD",1752088981787,0.0363357,110080.0,110070.0,0.26549626]
["bitfinex","BTCUSD",1752088982007,0.00908364,110080.0,110070.0,0.26549626]
["bitfinex","BTCUSD",1752088982158,0.00908364,110080.0,110070.0,0.3058864]
["bitfinex","BTCUSD",1752088982358,0.00912938,110090.0,110080.0,0.24284819]
["bitfinex","BTCUSD",1752088982560,4.624e-05,110090.0,110080.0,0.98686818]
["bitfinex","BTCUSD",1752088982842,4.624e-05,110090.0,110080.0,1.02725832]
["bitfinex","BTCUSD",1752088983245,4.624e-05,110090.0,110080.0,1.1272217]
["bitfinex","BTCUSD",1752088984517,4.624e-05,110090.0,110080.0,1.1292217]
["bitfinex","BTCUSD",1752088984725,0.00912897,110090.0,110080.0,0.81708372]
["bitfinex","BTCUSD",1752088984935,4.624e-05,110090.0,110080.0,0.81708372]
["bitfinex","BTCUSD",1752088985536,4.624e-05,110090.0,110080.0,0.8170844]
["bitfinex","BTCUSD",1752088985720,0.3394334,110090.0,110080.0,0.52288457]
["bitfinex","BTCUSD",1752088985921,0.34851654,110090.0,110080.0,0.52288457]
["bitfinex","BTCUSD",1752088986156,0.35759993,110090.0,110080.0,0.63861823]
["bitfinex","BTCUSD",1752088986568,0.03637856,110090.0,110080.0,0.49157823]
["bitfinex","BTCUSD",1752088986715,0.03637856,110090.0,110080.0,0.63861823]
["bitfinex","BTCUSD",1752088986946,0.52110327,110090.0,110080.0,0.35529912]
["bitfinex","BTCUSD",1752088987154,0.51202021,110090.0,110080.0,0.33999912]
["bitfinex","BTCUSD",1752088987357,0.50293707,110090.0,110080.0,0.48695912]
["bitfinex","BTCUSD",1752088987689,0.50293707,110090.0,110080.0,0.48995912]
["bitfinex","BTCUSD",1752088987900,0.56231284,110090.0,110080.0,0.27173457]
["bitfinex","BTCUSD",1752088988095,0.56231284,110090.0,110080.0,0.12453457]
["bitfinex","BTCUSD",1752088988317,0.57781284,110090.0,110080.0,0.17173119]
["bitfinex","BTCUSD",1752088989070,0.56231284,110090.0,110080.0,0.17173119]
["bitfinex","BTCUSD",1752088989448,0.56231284,110090.0,110080.0,0.17165119]
["bitfinex","BTCUSD",1752088989648,0.56231284,110090.0,110080.0,0.16965119]
["bitfinex","BTCUSD",1752088990460,0.56231284,110090.0,110080.0,0.02257119]
["bitfinex","BTCUSD",1752088990638,0.62150784,110090.0,110080.0,0.02257119]
["bitfinex","BTCUSD",1752088990874,0.62150784,110090.0,110080.0,0.16657119]
["bitfinex","BTCUSD",1752088991105,0.64436351,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088991310,0.64536351,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088991666,0.65454755,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088991870,1.1080106,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088992070,0.3034539,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088992278,0.74675188,110090.0,110080.0,0.01957119]
["bitfinex","BTCUSD",1752088992481,0.02834124,110090.0,110080.0,0.38843144]
["bitfinex","BTCUSD",1752088992694,0.06467348,110090.0,110080.0,0.41568317]
["bitfinex","BTCUSD",1752088993110,0.03737848,110090.0,110080.0,0.40111198]
["bitfinex","BTCUSD",1752088993310,0.22813215,110090.0,110080.0,0.40111198]
["bitfinex","BTCUSD",1752088993508,0.04646261,110090.0,110080.0,0.41010363]
["bitfinex","BTCUSD",1752088993836,0.22813215,110090.0,110080.0,0.40111198]
["bitfinex","BTCUSD",1752088994216,0.02829575,110090.0,110080.0,0.39202826]
["bitfinex","BTCUSD",1752088994422,0.20996578,110090.0,110080.0,0.40520618]
["bitfinex","BTCUSD",1752088994662,0.20088256,110090.0,110080.0,0.19221421]
["bitfinex","BTCUSD",1752088994820,0.20088256,110090.0,110080.0,0.41429048]
["bitfinex","BTCUSD",1752088995272,0.20088256,110090.0,110080.0,0.42337461]
["bitfinex","BTCUSD",1752088995507,0.0593293,110090.0,110080.0,0.45062635]
["bitfinex","BTCUSD",1752088995725,0.05932905,110090.0,110080.0,0.45062635]
["bitfinex","BTCUSD",1752088995960,0.06841211,110090.0,110080.0,0.45062635]
["bitfinex","BTCUSD",1752088996132,0.26824826,110090.0,110080.0,0.45062635]
["bitfinex","BTCUSD",1752088996306,0.07749533,110090.0,110080.0,0.45062635]
["bitfinex","BTCUSD",1752088996513,0.05024624,110090.0,110080.0,0.8817752]
["bitfinex","BTCUSD",1752088996734,0.05932897,110090.0,110080.0,0.8817752]
["bitfinex","BTCUSD",1752088996916,0.06841186,110090.0,110080.0,0.55660413]
["bitfinex","BTCUSD",1752088997109,0.05932897,110090.0,110080.0,0.55660413]
["bitfinex","BTCUSD",1752088997301,0.05024624,110090.0,110080.0,0.51621399]
["bitfinex","BTCUSD",1752088997733,0.05932905,110090.0,110080.0,0.59821381]
["bitfinex","BTCUSD",1752088997939,0.04924624,110090.0,110080.0,0.59821381]
["bitfinex","BTCUSD",1752088998342,0.05832897,110090.0,110080.0,0.59921381]
["bitfinex","BTCUSD",1752088998766,0.02729,110120.0,110100.0,0.03521]
["bitfinex","BTCUSD",1752088998919,0.02729,110120.0,110100.0,0.18383]
["bitfinex","BTCUSD",1752088998920,0.18075609,110110.0,110100.0,0.18383]
["bitfinex","BTCUSD",1752088999399,0.18075609,110110.0,110100.0,0.0161]
["bitfinex","BTCUSD",1752088999606,0.18075609,110110.0,110100.0,0.17858]
["bitfinex","BTCUSD",1752088999809,0.18075609,110110.0,110100.0,0.14648]
["bitfinex","BTCUSD",1752089000010,0.19073569,110100.0,110090.0,0.43225415]
["bitfinex","BTCUSD",1752089000155,0.19073569,110100.0,110090.0,0.71458301]
["bitfinex","BTCUSD",1752089000771,0.19073569,110100.0,110090.0,0.56798301]
["bitfinex","BTCUSD",1752089001019,0.19073569,110100.0,110090.0,0.21889954]
["bitfinex","BTCUSD",1752089001347,0.19073569,110100.0,110090.0,0.37446301]
["bitfinex","BTCUSD",1752089001552,0.19073569,110100.0,110090.0,0.38354632]
["bitfinex","BTCUSD",1752089001834,0.19073569,110100.0,110090.0,0.37442301]
["bitfinex","BTCUSD",1752089002035,0.19173569,110100.0,110090.0,0.3835064]
["bitfinex","BTCUSD",1752089002601,0.19173569,110100.0,110090.0,0.18363]
["bitfinex","BTCUSD",1752089002799,0.18265304,110100.0,110090.0,0.36529954]
["bitfinex","BTCUSD",1752089003007,0.18265304,110100.0,110090.0,0.3834664]
["bitfinex","BTCUSD",1752089003402,0.18265304,110100.0,110090.0,0.37438301]
["bitfinex","BTCUSD",1752089003580,0.18265304,110100.0,110090.0,0.18355]
["bitfinex","BTCUSD",1752089003877,0.18265304,110100.0,110090.0,0.37430301]
["bitfinex","BTCUSD",1752089004080,0.18265304,110100.0,110090.0,0.36521954]
["bitfinex","BTCUSD",1752089004308,0.18265304,110100.0,110090.0,0.37430293]
["bitfinex","BTCUSD",1752089004491,0.18265304,110100.0,110090.0,0.36521954]
["bitfinex","BTCUSD",1752089004696,0.18265304,110100.0,110090.0,0.38338623]
["bitfinex","BTCUSD",1752089004923,0.19173569,110100.0,110090.0,0.22802301]
["bitfinex","BTCUSD",1752089005098,0.19173569,110100.0,110090.0,0.18347]
["bitfinex","BTCUSD",1752089005306,0.19173569,110100.0,110090.0,10.18347]
["bitfinex","BTCUSD",1752089005512,0.19173569,110100.0,110090.0,10.03727]
["bitfinex","BTCUSD",1752089005674,0.19173569,110100.0,110090.0,10.18347]
["bitfinex","BTCUSD",1752089006032,0.19173569,110100.0,110090.0,10.36513954]
["bitfinex","BTCUSD",1752089006326,0.19173569,110100.0,110090.0,10.21893954]
["bitfinex","BTCUSD",1752089006524,0.19173569,110100.0,110090.0,10.18343]
["bitfinex","BTCUSD",1752089006756,0.19173569,110100.0,110090.0,10.19242165]
["bitfinex","BTCUSD",1752089006962,0.19173569,110100.0,110090.0,10.18331]
["bitfinex","BTCUSD",1752089007547,0.19173569,110100.0,110090.0,10.03827]
["bitfinex","BTCUSD",1752089007748,0.19173569,110100.0,110090.0,10.16831]
["bitfinex","BTCUSD",1752089007916,0.19173569,110100.0,110090.0,10.18431]
["bitfinex","BTCUSD",1752089008739,0.19173569,110100.0,110090.0,10.2247933]
["bitfinex","BTCUSD",1752089009187,0.51690676,110100.0,110090.0,10.1874033]
["bitfinex","BTCUSD",1752089010148,0.19173569,110100.0,110090.0,10.1874033]
["bitfinex","BTCUSD",1752089010358,0.19173569,110100.0,110090.0,10.41914788]
["bitfinex","BTCUSD",1752089010564,0.02824645,110100.0,110090.0,10.43143226]
["bitfinex","BTCUSD",1752089010784,0.02824653,110100.0,110090.0,10.49995513]
["bitfinex","BTCUSD",1752089011236,0.03732885,110100.0,110090.0,10.49995513]
["bitfinex","BTCUSD",1752089011446,0.02824637,110100.0,110090.0,10.49995513]
["bitfinex","BTCUSD",1752089011659,0.21898189,110100.0,110090.0,10.49087224]
["bitfinex","BTCUSD",1752089011884,0.21898255,110100.0,110090.0,10.4817891]
["bitfinex","BTCUSD",1752089012088,0.21898255,110100.0,110090.0,10.49087232]
["bitfinex","BTCUSD",1752089012290,0.21898255,110100.0,110090.0,10.49995546]
["bitfinex","BTCUSD",1752089012733,0.21898255,110100.0,110090.0,10.50903852]
["bitfinex","BTCUSD",1752089012930,0.21898255,110100.0,110090.0,10.4550565]
["bitfinex","BTCUSD",1752089013153,0.21898255,110100.0,110090.0,10.49087232]
["bitfinex","BTCUSD",1752089013356,0.21898255,110100.0,110090.0,10.44597336]
["bitfinex","BTCUSD",1752089013879,0.0373286,110100.0,110090.0,10.50903827]
["bitfinex","BTCUSD",1752089014293,0.21898239,110100.0,110090.0,10.49995538]
["bitfinex","BTCUSD",1752089014715,0.2099004,110100.0,110090.0,10.49087232]
["bitfinex","BTCUSD",1752089015103,0.2099004,110100.0,110090.0,10.4368903]
["bitfinex","BTCUSD",1752089015310,0.20081817,110100.0,110090.0,10.42780708]
["bitfinex","BTCUSD",1752089015530,0.19173569,110100.0,110090.0,10.23705415]
["bitfinex","BTCUSD",1752089015738,0.19173569,110100.0,110090.0,10.23677415]
["bitfinex","BTCUSD",1752089016170,0.19173569,110100.0,110090.0,10.09117415]
["bitfinex","BTCUSD",1752089016372,0.19173569,110100.0,110090.0,10.23665415]
["bitfinex","BTCUSD",1752089016785,0.19173569,110100.0,110090.0,10.40378284]
["bitfinex","BTCUSD",1752089016990,0.50388756,110100.0,110090.0,10.40378284]
["bitfinex","BTCUSD",1752089017396,0.50388756,110100.0,110090.0,10.2221133]
["bitfinex","BTCUSD",1752089018019,0.19173569,110100.0,110090.0,10.41286631]
["bitfinex","BTCUSD",1752089018224,0.50388756,110100.0,110090.0,10.41286631]
["bitfinex","BTCUSD",1752089018457,0.50388756,110100.0,110090.0,10.2221133]
["bitfinex","BTCUSD",1752089018657,0.50388756,110100.0,110090.0,10.0364233]
["bitfinex","BTCUSD",1752089018866,0.50388756,110100.0,110090.0,10.1817433]
["bitfinex","BTCUSD",1752089019444,0.50388756,110100.0,110090.0,10.0364233]
["bitfinex","BTCUSD",1752089019609,0.50388756,110100.0,110090.0,10.1817433]
["bitfinex","BTCUSD",1752089020421,0.59685562,110130.0,110120.0,6.98613461]
["bitfinex","BTCUSD",1752089020628,1.23716135,110130.0,110120.0,6.97704453]
["bitfinex","BTCUSD",1752089020848,1.26445335,110130.0,110120.0,6.97704453]
["bitfinex","BTCUSD",1752089021066,1.26445335,110130.0,110120.0,6.96795348]
["bitfinex","BTCUSD",1752089021620,1.26445335,110130.0,110120.0,6.95886243]
["bitfinex","BTCUSD",1752089021750,1.26645335,110130.0,110120.0,6.95886243]
["bitfinex","BTCUSD",1752089021957,1.26645335,110130.0,110120.0,6.94977138]
["bitfinex","BTCUSD",1752089022400,1.26645335,110130.0,110120.0,6.94068033]
["bitfinex","BTCUSD",1752089022776,1.26645335,110130.0,110120.0,6.93158928]
["bitfinex","BTCUSD",1752089022979,1.27549334,110130.0,110120.0,6.93158928]
["bitfinex","BTCUSD",1752089023197,1.27549334,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089023537,0.34172886,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089023730,0.79916073,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089024648,1.1113126,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089024862,0.8121051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089025388,0.8178051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089026240,0.6725251,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089026398,0.8178051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089026604,0.8198051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089029051,0.8121051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089030935,0.48700886,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089031155,0.8121051,110130.0,110120.0,6.92253823]
["bitfinex","BTCUSD",1752089031777,0.22363305,110130.0,110120.0,6.95859823]
["bitfinex","BTCUSD",1752089032151,0.34162105,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089032352,0.19634105,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089032554,0.34162105,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089032705,0.66671729,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089032906,0.66671729,110130.0,110120.0,6.95859823]
["bitfinex","BTCUSD",1752089033131,0.34162105,110130.0,110120.0,6.95859823]
["bitfinex","BTCUSD",1752089033302,0.66671729,110130.0,110120.0,6.95859823]
["bitfinex","BTCUSD",1752089034335,0.66671729,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089036189,0.66667729,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089036915,0.34158105,110130.0,110120.0,7.09881823]
["bitfinex","BTCUSD",1752089037121,0.34158105,110130.0,110120.0,7.10387823]
["bitfinex","BTCUSD",1752089037331,0.20541658,110130.0,110120.0,7.29457911]
["bitfinex","BTCUSD",1752089037538,0.20541658,110130.0,110120.0,7.2945792]
["bitfinex","BTCUSD",1752089037742,0.20541658,110130.0,110120.0,7.30366003]
["bitfinex","BTCUSD",1752089038153,0.21449634,110130.0,110120.0,7.31274062]
["bitfinex","BTCUSD",1752089039260,0.21449634,110130.0,110120.0,7.2945792]
["bitfinex","BTCUSD",1752089039400,0.19633657,110130.0,110120.0,7.30746006]
["bitfinex","BTCUSD",1752089039587,0.19633657,110130.0,110120.0,7.31754073]
["bitfinex","BTCUSD",1752089039793,0.2054165,110130.0,110120.0,7.31754073]
["bitfinex","BTCUSD",1752089039991,0.2054165,110130.0,110120.0,7.32662123]
["bitfinex","BTCUSD",1752089040197,0.2054165,110130.0,110120.0,7.31754036]
["bitfinex","BTCUSD",1752089040450,0.2054165,110130.0,110120.0,7.30845969]
["bitfinex","BTCUSD",1752089040853,0.2054165,110130.0,110120.0,7.31754052]
["bitfinex","BTCUSD",1752089041304,0.2054165,110130.0,110120.0,7.32662127]
["bitfinex","BTCUSD",1752089041483,0.2054165,110130.0,110120.0,6.97247872]
["bitfinex","BTCUSD",1752089041690,0.6192524,110130.0,110120.0,6.96943872]
["bitfinex","BTCUSD",1752089041892,0.6192524,110130.0,110120.0,7.11467872]
["bitfinex","BTCUSD",1752089042297,0.53051274,110130.0,110120.0,7.11467872]
["bitfinex","BTCUSD",1752089042653,0.53051274,110130.0,110120.0,7.11771872]
["bitfinex","BTCUSD",1752089042876,0.2054165,110130.0,110120.0,7.11771872]
["bitfinex","BTCUSD",1752089043070,0.53051274,110130.0,110120.0,7.11771872]
["bitfinex","BTCUSD",1752089043275,0.2054165,110130.0,110120.0,7.11771872]
["bitfinex","BTCUSD",1752089043480,0.09125248,110180.0,110160.0,0.0323]
["bitfinex","BTCUSD",1752089043861,0.23650318,110190.0,110180.0,0.19584085]
["bitfinex","BTCUSD",1752089043862,0.03902248,110190.0,110180.0,0.19584085]
["bitfinex","BTCUSD",1752089044082,0.00057338,110190.0,110180.0,0.7296854]
["bitfinex","BTCUSD",1752089044299,0.000645,110210.0,110200.0,0.22496128]
["bitfinex","BTCUSD",1752089044537,0.00912467,110210.0,110200.0,1.02216887]
["bitfinex","BTCUSD",1752089044733,0.00078391,110210.0,110200.0,0.9870627]
["bitfinex","BTCUSD",1752089044930,0.00623418,110230.0,110220.0,0.22492341]
["bitfinex","BTCUSD",1752089045073,0.00623418,110230.0,110220.0,0.65174444]
["bitfinex","BTCUSD",1752089045705,1.00120069,110250.0,110240.0,0.22792914]
["bitfinex","BTCUSD",1752089045913,1.00120069,110250.0,110240.0,0.49193842]
["bitfinex","BTCUSD",1752089046288,0.99212313,110250.0,110240.0,0.82398999]
["bitfinex","BTCUSD",1752089046768,0.98304557,110250.0,110240.0,1.02227999]
["bitfinex","BTCUSD",1752089046985,0.0004,110260.0,110250.0,0.79085462]
["bitfinex","BTCUSD",1752089047224,0.0004,110260.0,110250.0,0.31896355]
["bitfinex","BTCUSD",1752089047430,0.07580286,110280.0,110270.0,0.21028794]
["bitfinex","BTCUSD",1752089047644,0.04855486,110280.0,110270.0,0.72676879]
["bitfinex","BTCUSD",1752089047846,0.03933974,110290.0,110280.0,0.71480987]
["bitfinex","BTCUSD",1752089048050,0.03933974,110290.0,110280.0,0.90621018]
["bitfinex","BTCUSD",1752089048253,0.3405,110300.0,110290.0,0.22308096]
["bitfinex","BTCUSD",1752089048466,0.00763218,110310.0,110300.0,0.37477206]
["bitfinex","BTCUSD",1752089048656,0.01602947,110310.0,110300.0,0.61438899]
["bitfinex","BTCUSD",1752089048866,0.00763218,110310.0,110300.0,0.50116899]
["bitfinex","BTCUSD",1752089049108,0.33272842,110310.0,110300.0,0.48070899]
["bitfinex","BTCUSD",1752089049314,0.00763218,110310.0,110300.0,0.31886899]
["bitfinex","BTCUSD",1752089049528,0.35085856,110310.0,110300.0,0.11034778]
["bitfinex","BTCUSD",1752089049753,0.03482702,110310.0,110300.0,0.44204762]
["bitfinex","BTCUSD",1752089049957,0.03482702,110310.0,110300.0,0.11504396]
["bitfinex","BTCUSD",1752089049958,0.04389229,110310.0,110300.0,0.11504396]
["bitfinex","BTCUSD",1752089050170,0.5321661,110310.0,110300.0,0.10597778]
["bitfinex","BTCUSD",1752089050381,0.1994556,110300.0,110290.0,0.1908704]
["bitfinex","BTCUSD",1752089050593,0.03050131,110310.0,110300.0,0.19038976]
["bitfinex","BTCUSD",1752089050798,0.5550354,110310.0,110300.0,0.2835366]
["bitfinex","BTCUSD",1752089051014,0.5550354,110310.0,110300.0,0.29260245]
["bitfinex","BTCUSD",1752089051231,0.01237109,110310.0,110300.0,0.3198689]
["bitfinex","BTCUSD",1752089051697,0.00763218,110310.0,110300.0,0.42451271]
["bitfinex","BTCUSD",1752089052328,0.00763218,110310.0,110300.0,0.57451271]
["bitfinex","BTCUSD",1752089052544,0.0004,110320.0,110310.0,0.3927123]
["bitfinex","BTCUSD",1752089052773,0.0004,110320.0,110310.0,0.49767008]
["bitfinex","BTCUSD",1752089053188,0.0004,110320.0,110310.0,0.35135008]
["bitfinex","BTCUSD",1752089053397,0.0004,110320.0,110310.0,0.49787008]
["bitfinex","BTCUSD",1752089053863,0.0094638,110320.0,110310.0,0.46537008]
["bitfinex","BTCUSD",1752089054069,0.01852776,110320.0,110310.0,0.46537008]
["bitfinex","BTCUSD",1752089054276,0.01852784,110320.0,110310.0,0.31889008]
["bitfinex","BTCUSD",1752089054477,0.02759196,110320.0,110310.0,0.31889008]
["bitfinex","BTCUSD",1752089054685,0.0004,110320.0,110310.0,0.31889008]
["bitfinex","BTCUSD",1752089054899,0.0004,110320.0,110310.0,0.46721008]
["bitfinex","BTCUSD",1752089055108,0.0004,110320.0,110310.0,0.50001008]
["bitfinex","BTCUSD",1752089055524,0.01852784,110320.0,110310.0,0.50001008]
["bitfinex","BTCUSD",1752089055733,0.0094638,110320.0,110310.0,0.33529008]
["bitfinex","BTCUSD",1752089055947,0.01852784,110320.0,110310.0,0.3262253]
["bitfinex","BTCUSD",1752089056159,0.02759197,110320.0,110310.0,0.46717008]
["bitfinex","BTCUSD",1752089056380,0.0094638,110320.0,110310.0,0.46717008]
["bitfinex","BTCUSD",1752089056650,0.0004,110320.0,110310.0,0.46717008]
["bitfinex","BTCUSD",1752089056864,0.0004,110320.0,110310.0,0.49897008]
["bitfinex","BTCUSD",1752089057080,0.0004,110320.0,110310.0,0.48317008]
["bitfinex","BTCUSD",1752089057287,0.0094638,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089057506,0.01852776,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089057715,0.00513961,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089057956,0.01420349,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089058164,0.00513961,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089058593,0.01420341,110320.0,110310.0,0.46725008]
["bitfinex","BTCUSD",1752089058890,0.0413957,110320.0,110310.0,0.46717041]
["bitfinex","BTCUSD",1752089059118,0.01420357,110320.0,110310.0,0.31889049]
["bitfinex","BTCUSD",1752089059259,0.00513961,110320.0,110310.0,0.47619527]
["bitfinex","BTCUSD",1752089060237,0.01420341,110320.0,110310.0,0.47619527]
["bitfinex","BTCUSD",1752089060437,0.00513961,110320.0,110310.0,0.47619527]
["bitfinex","BTCUSD",1752089061220,0.00513961,110320.0,110310.0,0.47615527]
["bitfinex","BTCUSD",1752089061369,0.00513961,110320.0,110310.0,0.47715527]
["bitfinex","BTCUSD",1752089062163,0.02326745,110320.0,110310.0,0.47715544]
["bitfinex","BTCUSD",1752089062388,0.00513961,110320.0,110310.0,0.48622022]
["bitfinex","BTCUSD",1752089062606,0.00513961,110320.0,110310.0,1.03541646]
["bitfinex","BTCUSD",1752089062808,0.0004,110320.0,110310.0,0.71032022]
["bitfinex","BTCUSD",1752089062933,0.0004,110320.0,110310.0,0.85860022]
["bitfinex","BTCUSD",1752089063138,0.0004,110320.0,110310.0,0.71032022]
["bitfinex","BTCUSD",1752089063504,0.0004,110320.0,110310.0,0.85860022]
["bitfinex","BTCUSD",1752089063917,0.0004,110320.0,110310.0,1.18369646]
["bitfinex","BTCUSD",1752089064527,0.0004,110320.0,110310.0,1.18469646]
["bitfinex","BTCUSD",1752089064729,0.0004,110320.0,110310.0,1.18373646]
["bitfinex","BTCUSD",1752089065113,0.0004,110320.0,110310.0,1.18573646]
["bitfinex","BTCUSD",1752089065314,0.0004,110320.0,110310.0,1.04927824]
["bitfinex","BTCUSD",1752089065629,0.0004,110320.0,110310.0,0.872422]
["bitfinex","BTCUSD",1752089065835,0.0004,110320.0,110310.0,1.19751824]
["bitfinex","BTCUSD",1752089066359,0.01458829,110320.0,110310.0,0.872422]
["bitfinex","BTCUSD",1752089066697,0.01458829,110320.0,110310.0,1.19751824]
["bitfinex","BTCUSD",1752089066982,0.0004,110320.0,110310.0,1.31513824]
["bitfinex","BTCUSD",1752089067588,0.04730694,110350.0,110340.0,6.67582428]
["bitfinex","BTCUSD",1752089067704,0.04730627,110350.0,110340.0,6.83304717]
["bitfinex","BTCUSD",1752089067918,0.04730627,110350.0,110340.0,6.82398428]
["bitfinex","BTCUSD",1752089067919,0.22854843,110350.0,110340.0,6.82398428]
["bitfinex","BTCUSD",1752089068324,0.22854843,110350.0,110340.0,6.82390428]
["bitfinex","BTCUSD",1752089068919,0.21042495,110350.0,110340.0,6.82436766]
["bitfinex","BTCUSD",1752089069069,0.11711837,110360.0,110350.0,0.00171]
["bitfinex","BTCUSD",1752089069269,0.59029461,110360.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089069481,0.54969965,110350.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089069680,0.37280341,110350.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089069881,0.22460341,110350.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089070059,0.69789965,110350.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089070415,0.54969965,110350.0,110340.0,6.49502973]
["bitfinex","BTCUSD",1752089070649,0.3451615,110350.0,110340.0,6.67457766]
["bitfinex","BTCUSD",1752089070849,0.43654376,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1752089070983,0.20842648,110350.0,110340.0,6.91409459]
["bitfinex","BTCUSD",1752089071431,0.19936507,110350.0,110340.0,6.73283666]
["bitfinex","BTCUSD",1752089071632,0.19936507,110350.0,110340.0,6.92600951]
["bitfinex","BTCUSD",1752089071876,0.19030341,110350.0,110340.0,6.77792951]
["bitfinex","BTCUSD",1752089072069,0.01812357,110350.0,110340.0,6.93507232]
["bitfinex","BTCUSD",1752089072227,0.0090615,110350.0,110340.0,6.95319786]
["bitfinex","BTCUSD",1752089072580,0.0090615,110350.0,110340.0,6.92771951]
["bitfinex","BTCUSD",1752089072581,0.22654988,110350.0,110340.0,6.92771951]
["bitfinex","BTCUSD",1752089072784,0.21748847,110350.0,110340.0,6.92771951]
["bitfinex","BTCUSD",1752089072944,0.20003539,110350.0,110340.0,6.92771951]
["bitfinex","BTCUSD",1752089073603,0.0181234,110350.0,110340.0,6.94584489]
["bitfinex","BTCUSD",1752089073813,0.01812291,110350.0,110340.0,6.9458448]
["bitfinex","BTCUSD",1752089074013,0.0362468,110350.0,110340.0,6.93678224]
["bitfinex","BTCUSD",1752089074221,0.02718473,110350.0,110340.0,6.82066244]
["bitfinex","BTCUSD",1752089074454,0.02718473,110350.0,110340.0,6.97481094]
["bitfinex","BTCUSD",1752089074833,0.02718465,110350.0,110340.0,6.98387359]
["bitfinex","BTCUSD",1752089075039,0.22655013,110350.0,110340.0,6.9768211]
["bitfinex","BTCUSD",1752089075339,0.52513139,110350.0,110340.0,6.69297335]
["bitfinex","BTCUSD",1752089075768,0.51606965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089075989,0.51606965,110350.0,110340.0,6.69293335]
["bitfinex","BTCUSD",1752089076195,0.51606965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089076368,0.55056965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089077030,0.55056965,110350.0,110340.0,6.72639128]
["bitfinex","BTCUSD",1752089077231,0.55056965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089077441,0.55056965,110350.0,110340.0,6.72639128]
["bitfinex","BTCUSD",1752089077642,0.22547341,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089077843,0.55056965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089078183,0.55056965,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089078819,0.55056965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089079020,0.63854112,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089079250,0.63854112,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089079487,0.55056965,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089079876,0.69832965,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089080108,0.37323341,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089080258,0.69832965,110350.0,110340.0,6.54342335]
["bitfinex","BTCUSD",1752089080634,0.37323341,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089080819,0.69832965,110350.0,110340.0,6.54513335]
["bitfinex","BTCUSD",1752089081975,0.69828965,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089082182,0.37319341,110350.0,110340.0,6.58536089]
["bitfinex","BTCUSD",1752089082437,0.69828965,110350.0,110340.0,6.58538372]
["bitfinex","BTCUSD",1752089082646,0.69828965,110350.0,110340.0,6.58638372]
["bitfinex","BTCUSD",1752089082797,0.69828965,110350.0,110340.0,6.55442352]
["bitfinex","BTCUSD",1752089083427,0.70302931,110350.0,110340.0,6.55442352]
["bitfinex","BTCUSD",1752089085422,0.35815307,110350.0,110340.0,6.73568745]
["bitfinex","BTCUSD",1752089085661,0.68324931,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089086403,0.35815307,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089086560,0.67842965,110350.0,110340.0,0.2428311]
["bitfinex","BTCUSD",1752089086734,0.67842965,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089086930,0.35333341,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089087165,0.67842965,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089087370,0.53106965,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089087615,0.69685784,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089087796,0.67838965,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089087997,0.37239341,110350.0,110340.0,0.06157317]
["bitfinex","BTCUSD",1752089088536,0.37239341,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089088710,0.69748965,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089089847,0.78536112,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089090062,0.20597341,110350.0,110340.0,0.18801329]
["bitfinex","BTCUSD",1752089090271,0.53106965,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089090473,0.69690965,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089090910,0.37181341,110350.0,110340.0,0.06163141]
["bitfinex","BTCUSD",1752089091114,0.69690965,110350.0,110340.0,0.13437522]
["bitfinex","BTCUSD",1752089091326,0.37181341,110350.0,110340.0,0.13439391]
["bitfinex","BTCUSD",1752089091547,0.69690965,110350.0,110340.0,0.13439391]
["bitfinex","BTCUSD",1752089091756,0.73783938,110350.0,110340.0,0.13439391]
["bitfinex","BTCUSD",1752089092153,0.73783938,110350.0,110340.0,0.12240206]
["bitfinex","BTCUSD",1752089092586,0.44534276,110370.0,110360.0,5.2475423]
["bitfinex","BTCUSD",1752089092788,1.00911593,110370.0,110360.0,5.25379963]
["bitfinex","BTCUSD",1752089092991,1.10055286,110370.0,110360.0,5.24472835]
["bitfinex","BTCUSD",1752089093360,1.8156491,110370.0,110360.0,5.23565707]
["bitfinex","BTCUSD",1752089093730,1.49055286,110370.0,110360.0,5.22658579]
["bitfinex","BTCUSD",1752089094137,1.49055286,110370.0,110360.0,5.21751451]
["bitfinex","BTCUSD",1752089094524,1.49055286,110370.0,110360.0,5.20844323]
["bitfinex","BTCUSD",1752089094525,1.8156491,110370.0,110360.0,5.20844323]
["bitfinex","BTCUSD",1752089094752,1.8156491,110370.0,110360.0,5.19937195]
["bitfinex","BTCUSD",1752089094951,1.49055286,110370.0,110360.0,5.19937195]
["bitfinex","BTCUSD",1752089095193,1.49055286,110370.0,110360.0,5.19033071]
["bitfinex","BTCUSD",1752089095405,1.49055286,110370.0,110360.0,5.19037071]
["bitfinex","BTCUSD",1752089095555,1.8563491,110370.0,110360.0,5.18129943]
["bitfinex","BTCUSD",1752089095964,1.8563491,110370.0,110360.0,5.17222809]
["bitfinex","BTCUSD",1752089096165,1.53125286,110370.0,110360.0,5.17222809]
["bitfinex","BTCUSD",1752089096374,1.53125286,110370.0,110360.0,5.16315675]
["bitfinex","BTCUSD",1752089096775,1.53125286,110370.0,110360.0,5.15408541]
["bitfinex","BTCUSD",1752089097248,1.53125286,110370.0,110360.0,5.14501407]
["bitfinex","BTCUSD",1752089097660,1.53125286,110370.0,110360.0,5.13594273]
["bitfinex","BTCUSD",1752089098145,1.53125286,110370.0,110360.0,5.12687139]
["bitfinex","BTCUSD",1752089098570,1.53125286,110370.0,110360.0,5.11780005]
["bitfinex","BTCUSD",1752089098981,1.53125286,110370.0,110360.0,5.10872871]
["bitfinex","BTCUSD",1752089099193,1.53125286,110370.0,110360.0,5.09965737]
["bitfinex","BTCUSD",1752089099540,1.53081286,110370.0,110360.0,5.09058603]
["bitfinex","BTCUSD",1752089099938,1.53081286,110370.0,110360.0,5.08151469]
["bitfinex","BTCUSD",1752089100341,1.53081286,110370.0,110360.0,5.07244335]
["bitfinex","BTCUSD",1752089100752,1.54500233,110370.0,110360.0,4.65429564]
["bitfinex","BTCUSD",1752089100963,1.96612995,110370.0,110360.0,4.29609692]
["bitfinex","BTCUSD",1752089101169,2.01374995,110370.0,110360.0,3.93857599]
["bitfinex","BTCUSD",1752089101364,1.99174995,110370.0,110360.0,3.69359189]
["bitfinex","BTCUSD",1752089101565,1.90606995,110370.0,110360.0,3.43677786]
["bitfinex","BTCUSD",1752089101771,1.89926995,110370.0,110360.0,3.32669578]
["bitfinex","BTCUSD",1752089102026,1.75721041,110370.0,110360.0,3.23735918]
["bitfinex","BTCUSD",1752089102349,1.89215041,110370.0,110360.0,2.81515331]
["bitfinex","BTCUSD",1752089102612,1.90886478,110370.0,110360.0,2.38764622]
["bitfinex","BTCUSD",1752089102736,1.92584619,110370.0,110360.0,2.37857351]
["bitfinex","BTCUSD",1752089102951,1.92584619,110370.0,110360.0,2.346819]
["bitfinex","BTCUSD",1752089102952,1.9488383,110370.0,110360.0,2.346819]
["bitfinex","BTCUSD",1752089103213,1.9488383,110370.0,110360.0,2.33774629]
["bitfinex","BTCUSD",1752089103416,1.92584619,110370.0,110360.0,1.60617152]
["bitfinex","BTCUSD",1752089103595,1.89913182,110370.0,110360.0,1.4648209]
["bitfinex","BTCUSD",1752089103803,1.89913182,110370.0,110360.0,1.34118019]
["bitfinex","BTCUSD",1752089104023,1.96655812,110370.0,110360.0,1.33210748]
["bitfinex","BTCUSD",1752089104240,1.14281127,110370.0,110360.0,0.87721683]
["bitfinex","BTCUSD",1752089104462,1.70400182,110370.0,110360.0,0.79562816]
["bitfinex","BTCUSD",1752089104667,1.07265473,110370.0,110360.0,0.79562816]
["bitfinex","BTCUSD",1752089104818,1.07265473,110370.0,110360.0,0.78655545]
["bitfinex","BTCUSD",1752089104819,1.17140473,110370.0,110360.0,0.78655545]
["bitfinex","BTCUSD",1752089105030,1.21969473,110370.0,110360.0,0.78655545]
["bitfinex","BTCUSD",1752089105282,1.37890558,110370.0,110360.0,0.77748274]
["bitfinex","BTCUSD",1752089105412,0.98136473,110370.0,110360.0,0.77748274]
["bitfinex","BTCUSD",1752089105611,1.045449,110370.0,110360.0,0.77748274]
["bitfinex","BTCUSD",1752089106261,1.385449,110370.0,110360.0,0.77748274]
["bitfinex","BTCUSD",1752089106475,1.380219,110370.0,110360.0,0.77748274]
["bitfinex","BTCUSD",1752089107005,0.43827442,110370.0,110360.0,0.82353274]
["bitfinex","BTCUSD",1752089107162,0.26604647,110370.0,110360.0,1.01103186]
["bitfinex","BTCUSD",1752089107369,0.24786161,110370.0,110360.0,1.29887782]
["bitfinex","BTCUSD",1752089107538,0.26598132,110370.0,110360.0,1.29887782]
["bitfinex","BTCUSD",1752089107736,0.19517,110370.0,110360.0,1.32498336]
["bitfinex","BTCUSD",1752089107944,0.25024566,110370.0,110360.0,1.31592228]
["bitfinex","BTCUSD",1752089108144,0.20999959,110370.0,110360.0,1.31592228]
["bitfinex","BTCUSD",1752089108342,0.2009399,110370.0,110360.0,1.32498336]
["bitfinex","BTCUSD",1752089108777,0.2009399,110370.0,110360.0,1.34310528]
["bitfinex","BTCUSD",1752089108778,0.2019399,110370.0,110360.0,1.34310528]
["bitfinex","BTCUSD",1752089108982,0.20941749,110370.0,110360.0,1.35216554]
["bitfinex","BTCUSD",1752089109329,0.20941749,110370.0,110360.0,1.35816554]
["bitfinex","BTCUSD",1752089109536,0.20941749,110370.0,110360.0,1.44960247]
["bitfinex","BTCUSD",1752089109777,0.1802399,110370.0,110360.0,1.77469871]
["bitfinex","BTCUSD",1752089109976,0.1802399,110370.0,110360.0,1.44960247]
["bitfinex","BTCUSD",1752089110191,0.19442411,110370.0,110360.0,1.43454171]
["bitfinex","BTCUSD",1752089110399,0.19442411,110370.0,110360.0,1.44254171]
["bitfinex","BTCUSD",1752089110400,0.1802399,110370.0,110360.0,1.44254171]
["bitfinex","BTCUSD",1752089110610,0.1802399,110370.0,110360.0,1.44266171]
["bitfinex","BTCUSD",1752089110819,0.1802399,110370.0,110360.0,1.43466171]
["bitfinex","BTCUSD",1752089111021,0.1802399,110370.0,110360.0,1.43446171]
["bitfinex","BTCUSD",1752089111839,0.1802399,110370.0,110360.0,1.43546171]
["bitfinex","BTCUSD",1752089112247,0.1802399,110370.0,110360.0,1.44346171]
["bitfinex","BTCUSD",1752089113329,0.1802399,110370.0,110360.0,1.76855795]
["bitfinex","BTCUSD",1752089113717,0.1802399,110370.0,110360.0,1.80878549]
["bitfinex","BTCUSD",1752089114327,0.1802399,110370.0,110360.0,1.95878549]
["bitfinex","BTCUSD",1752089115150,0.1802399,110370.0,110360.0,1.63368925]
["bitfinex","BTCUSD",1752089115347,0.1802399,110370.0,110360.0,1.95878549]
["bitfinex","BTCUSD",1752089115662,0.1581399,110370.0,110360.0,1.48312925]
["bitfinex","BTCUSD",1752089117371,0.1581399,110370.0,110360.0,1.44290171]
["bitfinex","BTCUSD",1752089117908,0.1581399,110370.0,110360.0,1.48312925]
["bitfinex","BTCUSD",1752089118109,0.1581399,110370.0,110360.0,1.44290171]
["bitfinex","BTCUSD",1752089119933,0.1490599,110370.0,110360.0,1.44290171]
["bitfinex","BTCUSD",1752089120132,0.1490599,110370.0,110360.0,1.29634171]
["bitfinex","BTCUSD",1752089120688,0.1490599,110370.0,110360.0,0.93207296]
["bitfinex","BTCUSD",1752089120689,0.67348508,110370.0,110360.0,0.93207296]
["bitfinex","BTCUSD",1752089120901,0.67348508,110370.0,110360.0,0.94122603]
["bitfinex","BTCUSD",1752089121135,0.15811967,110370.0,110360.0,0.98475236]
["bitfinex","BTCUSD",1752089121348,0.70066513,110370.0,110360.0,1.12453111]
["bitfinex","BTCUSD",1752089121552,0.69160536,110370.0,110360.0,0.94330603]
["bitfinex","BTCUSD",1752089121772,0.68254551,110370.0,110360.0,0.93703274]
["bitfinex","BTCUSD",1752089121977,0.47415614,110370.0,110360.0,1.11617782]
["bitfinex","BTCUSD",1752089122184,0.51039621,110370.0,110360.0,1.11825782]
["bitfinex","BTCUSD",1752089122400,0.51945656,110370.0,110360.0,1.11825782]
["bitfinex","BTCUSD",1752089122601,0.51945656,110370.0,110360.0,0.93703274]
["bitfinex","BTCUSD",1752089122602,0.67348541,110370.0,110360.0,0.93703274]
["bitfinex","BTCUSD",1752089122810,0.49227675,110370.0,110360.0,1.11825782]
["bitfinex","BTCUSD",1752089123023,0.49227675,110370.0,110360.0,0.97149782]
["bitfinex","BTCUSD",1752089123224,0.16718051,110370.0,110360.0,1.11829782]
["bitfinex","BTCUSD",1752089123423,0.49227675,110370.0,110360.0,1.11621782]
["bitfinex","BTCUSD",1752089123576,0.74359502,110370.0,110360.0,1.11621782]
["bitfinex","BTCUSD",1752089123784,0.74359502,110370.0,110360.0,0.78819274]
["bitfinex","BTCUSD",1752089123980,0.56238636,110370.0,110360.0,1.11821782]
["bitfinex","BTCUSD",1752089124182,0.67348541,110370.0,110360.0,1.11821782]
["bitfinex","BTCUSD",1752089124388,0.49227675,110370.0,110360.0,1.11821782]
["bitfinex","BTCUSD",1752089124783,0.16718051,110370.0,110360.0,1.11021782]
["bitfinex","BTCUSD",1752089124986,0.49227642,110370.0,110360.0,0.96349782]
["bitfinex","BTCUSD",1752089125186,0.16717961,110370.0,110360.0,1.11613782]
["bitfinex","BTCUSD",1752089125405,0.51039613,110370.0,110360.0,1.11613782]
["bitfinex","BTCUSD",1752089125533,0.51945656,110370.0,110360.0,1.11613782]
["bitfinex","BTCUSD",1752089125732,0.75537301,110370.0,110360.0,0.78619274]
["bitfinex","BTCUSD",1752089125941,0.75537301,110370.0,110360.0,0.93283274]
["bitfinex","BTCUSD",1752089126144,0.56510392,110370.0,110360.0,1.11405782]
["bitfinex","BTCUSD",1752089126341,0.58322404,110370.0,110360.0,1.11405782]
["bitfinex","BTCUSD",1752089126614,0.58322404,110370.0,110360.0,1.11613782]
["bitfinex","BTCUSD",1752089126812,0.57416361,110370.0,110360.0,1.11405782]
["bitfinex","BTCUSD",1752089127094,0.56510343,110370.0,110360.0,1.13218024]
["bitfinex","BTCUSD",1752089127246,0.57416361,110370.0,110360.0,1.13206024]
["bitfinex","BTCUSD",1752089127448,0.24000719,110370.0,110360.0,1.14112132]
["bitfinex","BTCUSD",1752089127651,0.24000719,110370.0,110360.0,1.15226232]
["bitfinex","BTCUSD",1752089127652,0.49227593,110370.0,110360.0,1.15226232]
["bitfinex","BTCUSD",1752089127852,0.50133611,110370.0,110360.0,1.13414024]
["bitfinex","BTCUSD",1752089128050,0.50133611,110370.0,110360.0,0.99668132]
["bitfinex","BTCUSD",1752089128254,0.50133603,110370.0,110360.0,1.12507907]
["bitfinex","BTCUSD",1752089128508,0.51945656,110370.0,110360.0,1.12507907]
["bitfinex","BTCUSD",1752089128699,0.75512373,110370.0,110360.0,1.11601782]
["bitfinex","BTCUSD",1752089129061,0.57391507,110370.0,110360.0,1.11601782]
["bitfinex","BTCUSD",1752089129289,0.55579421,110370.0,110360.0,1.12507899]
["bitfinex","BTCUSD",1752089129933,0.56485439,110370.0,110360.0,1.12507899]
["bitfinex","BTCUSD",1752089130133,0.55579421,110370.0,110360.0,1.13414007]
["bitfinex","BTCUSD",1752089130359,0.56485431,110370.0,110360.0,1.11601782]
["bitfinex","BTCUSD",1752089130558,0.57391466,110370.0,110360.0,1.11601782]
["bitfinex","BTCUSD",1752089130829,0.42096731,110370.0,110360.0,0.93271274]
["bitfinex","BTCUSD",1752089131054,0.55579487,110370.0,110360.0,1.11393782]
["bitfinex","BTCUSD",1752089131281,0.56485472,110370.0,110360.0,1.12299907]
["bitfinex","BTCUSD",1752089131498,0.23069813,110370.0,110360.0,1.13206024]
["bitfinex","BTCUSD",1752089131709,0.23069813,110370.0,110360.0,1.12299907]
["bitfinex","BTCUSD",1752089131710,0.55579437,110370.0,110360.0,1.12299907]
["bitfinex","BTCUSD",1752089131930,0.55579437,110370.0,110360.0,1.13206015]
["bitfinex","BTCUSD",1752089132158,0.56485455,110370.0,110360.0,1.12271907]
["bitfinex","BTCUSD",1752089132360,0.57391498,110370.0,110360.0,1.12479907]
["bitfinex","BTCUSD",1752089132617,0.5739149,110370.0,110360.0,1.12479899]
["bitfinex","BTCUSD",1752089132846,0.5739149,110370.0,110360.0,1.12479907]
["bitfinex","BTCUSD",1752089133069,0.75512364,110370.0,110360.0,0.93451274]
["bitfinex","BTCUSD",1752089133270,0.74606379,110370.0,110360.0,1.12199165]
["bitfinex","BTCUSD",1752089133679,0.56485513,110370.0,110360.0,1.1310529]
["bitfinex","BTCUSD",1752089133911,0.56485505,110370.0,110360.0,1.12897282]
["bitfinex","BTCUSD",1752089134342,0.56485505,110370.0,110360.0,1.1310529]
["bitfinex","BTCUSD",1752089134548,0.5557947,110370.0,110360.0,1.14011407]
["bitfinex","BTCUSD",1752089134770,0.5557947,110370.0,110360.0,1.14917515]
["bitfinex","BTCUSD",1752089134983,0.74606371,110370.0,110360.0,1.12199165]
["bitfinex","BTCUSD",1752089135215,0.16718018,110370.0,110360.0,1.15236498]
["bitfinex","BTCUSD",1752089135452,0.17624053,110370.0,110360.0,1.14330398]
["bitfinex","BTCUSD",1752089135659,0.17624053,110370.0,110360.0,1.14330407]
["bitfinex","BTCUSD",1752089135864,0.17624053,110370.0,110360.0,1.1342429]
["bitfinex","BTCUSD",1752089136064,0.2501012,110370.0,110360.0,1.14011407]
["bitfinex","BTCUSD",1752089136261,0.25010055,110370.0,110360.0,1.15220507]
["bitfinex","BTCUSD",1752089136474,0.25916065,110370.0,110360.0,1.15220507]
["bitfinex","BTCUSD",1752089136682,0.25916065,110370.0,110360.0,1.16126599]
["bitfinex","BTCUSD",1752089136883,0.25916065,110370.0,110360.0,1.02424683]
["bitfinex","BTCUSD",1752089137100,0.24104061,110370.0,110360.0,1.31644683]
["bitfinex","BTCUSD",1752089137304,0.1490599,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089137509,0.15811967,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089137732,0.15811975,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089138106,0.15811967,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089138312,0.16717961,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089138708,0.16717969,110370.0,110360.0,1.34754625]
["bitfinex","BTCUSD",1752089138872,0.16717961,110370.0,110360.0,1.20142625]
["bitfinex","BTCUSD",1752089139073,0.16717961,110370.0,110360.0,1.05534625]
["bitfinex","BTCUSD",1752089139281,0.18530006,110370.0,110360.0,1.01910282]
["bitfinex","BTCUSD",1752089139485,0.42755437,110370.0,110360.0,0.94363657]
["bitfinex","BTCUSD",1752089139725,0.75265061,110370.0,110360.0,0.97575165]
["bitfinex","BTCUSD",1752089139901,0.75265061,110370.0,110360.0,1.12171165]
["bitfinex","BTCUSD",1752089140108,0.75265061,110370.0,110360.0,0.97575165]
["bitfinex","BTCUSD",1752089140354,0.75265061,110370.0,110360.0,1.12171165]
["bitfinex","BTCUSD",1752089140540,0.75265061,110370.0,110360.0,1.1307729]
["bitfinex","BTCUSD",1752089140771,0.75265061,110370.0,110360.0,0.97367165]
["bitfinex","BTCUSD",1752089141019,1.20221467,110370.0,110360.0,0.79073657]
["bitfinex","BTCUSD",1752089141218,1.41213467,110370.0,110360.0,0.79074791]
["bitfinex","BTCUSD",1752089141373,1.42060984,110370.0,110360.0,0.79074791]
["bitfinex","BTCUSD",1752089141974,1.43936467,110370.0,110360.0,0.79074791]
["bitfinex","BTCUSD",1752089142401,1.44783972,110370.0,110360.0,0.77848274]
["bitfinex","BTCUSD",1752089142780,1.44783972,110370.0,110360.0,0.78148274]
["bitfinex","BTCUSD",1752089142986,1.44783972,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1752089143175,1.41583972,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1752089143373,1.05874348,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1752089143579,1.30525974,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1752089145132,1.06790281,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1752089145332,0.37561901,110370.0,110360.0,0.19847077]
["bitfinex","BTCUSD",1752089145524,0.19440985,110370.0,110360.0,0.24759294]
["bitfinex","BTCUSD",1752089145700,0.36650912,110370.0,110360.0,0.23853194]
["bitfinex","BTCUSD",1752089145921,0.18530038,110370.0,110360.0,0.25665394]
["bitfinex","BTCUSD",1752089146081,0.45794597,110370.0,110360.0,0.24759302]
["bitfinex","BTCUSD",1752089146417,0.36650904,110370.0,110360.0,0.24709302]
["bitfinex","BTCUSD",1752089146857,0.36650904,110370.0,110360.0,0.25615402]
["bitfinex","BTCUSD",1752089147032,0.35744919,110370.0,110360.0,0.23803257]
["bitfinex","BTCUSD",1752089147241,0.67348533,110370.0,110360.0,0.01674624]
["bitfinex","BTCUSD",1752089147864,0.67348533,110370.0,110360.0,0.02580749]
["bitfinex","BTCUSD",1752089148086,0.76492226,110370.0,110360.0,0.21609357]
["bitfinex","BTCUSD",1752089148307,0.13383898,110380.0,110360.0,0.22490831]
["bitfinex","BTCUSD",1752089148497,0.20838953,110370.0,110360.0,0.21584739]
["bitfinex","BTCUSD",1752089148703,0.20838953,110370.0,110360.0,0.51610815]
["bitfinex","BTCUSD",1752089148704,0.01812012,110370.0,110360.0,0.51610815]
["bitfinex","BTCUSD",1752089148899,0.01812012,110370.0,110360.0,0.52516882]
["bitfinex","BTCUSD",1752089148900,0.02717981,110370.0,110360.0,0.52516882]
["bitfinex","BTCUSD",1752089149100,0.02717973,110370.0,110360.0,0.52516882]
["bitfinex","BTCUSD",1752089149312,0.03623991,110370.0,110360.0,0.51610831]
["bitfinex","BTCUSD",1752089149478,0.04530034,110370.0,110360.0,0.51610831]
["bitfinex","BTCUSD",1752089149829,0.04530026,110370.0,110360.0,0.22490831]
["bitfinex","BTCUSD",1752089150032,0.04530026,110370.0,110360.0,0.23396915]
["bitfinex","BTCUSD",1752089150235,0.04530026,110370.0,110360.0,0.37042831]
["bitfinex","BTCUSD",1752089150454,0.04530026,110370.0,110360.0,0.37948915]
["bitfinex","BTCUSD",1752089150667,0.04530017,110370.0,110360.0,0.23396915]
["bitfinex","BTCUSD",1752089150910,0.22650892,110370.0,110360.0,0.23778639]
["bitfinex","BTCUSD",1752089151124,0.22650892,110370.0,110360.0,0.19298006]
["bitfinex","BTCUSD",1752089151125,0.19932944,110370.0,110360.0,0.19298006]
["bitfinex","BTCUSD",1752089151560,0.19932944,110370.0,110360.0,0.16198006]
["bitfinex","BTCUSD",1752089152009,0.29076637,110370.0,110360.0,0.16198006]
["bitfinex","BTCUSD",1752089152237,0.28170602,110370.0,110360.0,0.16198006]
["bitfinex","BTCUSD",1752089152905,0.28170602,110370.0,110360.0,0.16199143]
["bitfinex","BTCUSD",1752089153815,0.2907662,110370.0,110360.0,0.34321651]
["bitfinex","BTCUSD",1752089154030,0.19932878,110370.0,110360.0,0.36133868]
["bitfinex","BTCUSD",1752089154244,0.02718047,110370.0,110360.0,0.36133868]
["bitfinex","BTCUSD",1752089154494,0.02718038,110370.0,110360.0,0.37946019]
["bitfinex","BTCUSD",1752089154711,0.20838904,110370.0,110360.0,0.21585868]
["bitfinex","BTCUSD",1752089154927,0.20838953,110370.0,110360.0,0.16199143]
["bitfinex","BTCUSD",1752089155151,0.19932935,110370.0,110360.0,0.01651143]
["bitfinex","BTCUSD",1752089155384,0.54987174,110370.0,110360.0,0.01128143]
["bitfinex","BTCUSD",1752089155604,0.64130867,110370.0,110360.0,0.15676143]
["bitfinex","BTCUSD",1752089155824,0.64130867,110370.0,110360.0,0.15048382]
["bitfinex","BTCUSD",1752089156054,0.64130867,110370.0,110360.0,0.00500382]
["bitfinex","BTCUSD",1752089156271,0.1004967,110370.0,110360.0,0.35889166]
["bitfinex","BTCUSD",1752089156486,0.01811963,110370.0,110360.0,0.36412166]
["bitfinex","BTCUSD",1752089156691,0.02717964,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089157308,0.03623974,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089157508,0.02717956,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089157714,0.03623974,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089158134,0.0453,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089158332,0.08250134,110370.0,110360.0,0.39442166]
["bitfinex","BTCUSD",1752089158538,0.26371,110370.0,110360.0,0.15260382]
["bitfinex","BTCUSD",1752089158738,0.26391377,110370.0,110360.0,0.15048382]
["bitfinex","BTCUSD",1752089158950,0.26391377,110370.0,110360.0,0.20435115]
["bitfinex","BTCUSD",1752089159150,0.26391377,110370.0,110360.0,0.35889215]
["bitfinex","BTCUSD",1752089159320,0.2729742,110370.0,110360.0,0.37701391]
["bitfinex","BTCUSD",1752089159564,0.09176554,110370.0,110360.0,0.36795307]
["bitfinex","BTCUSD",1752089159749,0.09176554,110370.0,110360.0,0.37701391]
["bitfinex","BTCUSD",1752089160156,0.09176554,110370.0,110360.0,0.35889207]
["bitfinex","BTCUSD",1752089160157,0.2729742,110370.0,110360.0,0.35889207]
["bitfinex","BTCUSD",1752089160366,0.2729742,110370.0,110360.0,0.36795307]
["bitfinex","BTCUSD",1752089160628,0.05456314,110370.0,110360.0,0.37913333]
["bitfinex","BTCUSD",1752089160831,0.06362357,110370.0,110360.0,0.36101182]
["bitfinex","BTCUSD",1752089161067,0.05456314,110370.0,110360.0,0.37913325]
["bitfinex","BTCUSD",1752089161247,0.05456306,110370.0,110360.0,0.23365325]
["bitfinex","BTCUSD",1752089161386,0.24483207,110370.0,110360.0,0.34288998]
["bitfinex","BTCUSD",1752089161599,0.27361174,110370.0,110360.0,0.15260382]
["bitfinex","BTCUSD",1752089161793,0.07428295,110370.0,110360.0,0.34077015]
["bitfinex","BTCUSD",1752089162105,0.07428295,110370.0,110360.0,0.35889207]
["bitfinex","BTCUSD",1752089162248,0.08334313,110370.0,110360.0,0.36795299]
["bitfinex","BTCUSD",1752089162455,0.09240348,110370.0,110360.0,0.36795307]
["bitfinex","BTCUSD",1752089162880,0.08334313,110370.0,110360.0,0.37701383]
["bitfinex","BTCUSD",1752089163081,0.08334313,110370.0,110360.0,0.35889223]
["bitfinex","BTCUSD",1752089163305,0.10146391,110370.0,110360.0,0.35889223]
["bitfinex","BTCUSD",1752089163514,0.09240348,110370.0,110360.0,0.36795299]
["bitfinex","BTCUSD",1752089163733,0.09240339,110370.0,110360.0,0.37701382]
["bitfinex","BTCUSD",1752089163934,0.09240339,110370.0,110360.0,0.37701391]
["bitfinex","BTCUSD",1752089164070,0.08334313,110370.0,110360.0,0.37701333]
["bitfinex","BTCUSD",1752089164687,0.09240348,110370.0,110360.0,0.36795266]
["bitfinex","BTCUSD",1752089164886,0.09240348,110370.0,110360.0,0.36795274]
["bitfinex","BTCUSD",1752089165086,0.68108579,110370.0,110360.0,0.00500382]
["bitfinex","BTCUSD",1752089165288,0.68108579,110370.0,110360.0,0.34077015]
["bitfinex","BTCUSD",1752089165530,0.35598955,110370.0,110360.0,0.34077015]
["bitfinex","BTCUSD",1752089165736,0.34692937,110370.0,110360.0,0.34983132]
["bitfinex","BTCUSD",1752089165930,0.3181497,110370.0,110360.0,0.3679534]
["bitfinex","BTCUSD",1752089166455,0.30908935,110370.0,110360.0,0.3588924]
["bitfinex","BTCUSD",1752089166594,0.30908935,110370.0,110360.0,0.34983132]
["bitfinex","BTCUSD",1752089166791,0.30908935,110370.0,110360.0,0.3588924]
["bitfinex","BTCUSD",1752089166997,0.61976842,110370.0,110360.0,0.37701432]
["bitfinex","BTCUSD",1752089167903,0.61976842,110370.0,110360.0,0.3588924]
["bitfinex","BTCUSD",1752089168103,0.61976842,110370.0,110360.0,0.3679534]
["bitfinex","BTCUSD",1752089168320,0.61976842,110370.0,110360.0,0.37701432]
["bitfinex","BTCUSD",1752089168784,0.61976842,110370.0,110360.0,0.15048382]
["bitfinex","BTCUSD",1752089169209,0.19028616,110360.0,110350.0,0.0401112]
["bitfinex","BTCUSD",1752089169432,0.19936531,110350.0,110340.0,0.37808532]
["bitfinex","BTCUSD",1752089169684,0.51004438,110350.0,110340.0,0.33797412]
["bitfinex","BTCUSD",1752089169892,0.51004438,110350.0,110340.0,0.3379742]
["bitfinex","BTCUSD",1752089170304,0.51004438,110350.0,110340.0,0.34703701]
["bitfinex","BTCUSD",1752089170516,0.51004438,110350.0,110340.0,0.3379742]
["bitfinex","BTCUSD",1752089170659,0.51004438,110350.0,110340.0,0.35609974]
["bitfinex","BTCUSD",1752089170859,0.51004438,110350.0,110340.0,0.20155701]
["bitfinex","BTCUSD",1752089171099,0.32880288,110350.0,110340.0,0.35609966]
["bitfinex","BTCUSD",1752089171312,0.3197404,110350.0,110340.0,0.37634454]
["bitfinex","BTCUSD",1752089171517,0.52816705,110350.0,110340.0,0.35821966]
["bitfinex","BTCUSD",1752089171669,0.51910572,110350.0,110340.0,0.3400942]
["bitfinex","BTCUSD",1752089171878,0.51004414,110350.0,110340.0,0.33391131]
["bitfinex","BTCUSD",1752089172071,0.93241941,110350.0,110340.0,0.00546338]
["bitfinex","BTCUSD",1752089172288,0.96159046,110350.0,110340.0,0.00546338]
["bitfinex","BTCUSD",1752089172903,1.33456953,110350.0,110340.0,0.00546338]
["bitfinex","BTCUSD",1752089173103,0.53032066,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089173308,1.54233266,110340.0,110330.0,0.00050338]
["bitfinex","BTCUSD",1752089174139,1.54233266,110340.0,110310.0,0.001881]
["bitfinex","BTCUSD",1752089174140,0.19941928,110320.0,110310.0,0.001881]
["bitfinex","BTCUSD",1752089174338,0.74701528,110320.0,110310.0,0.0006348]
["bitfinex","BTCUSD",1752089174694,1.08701528,110320.0,110310.0,0.0023448]
["bitfinex","BTCUSD",1752089174894,1.14184545,110320.0,110310.0,0.0006348]
["bitfinex","BTCUSD",1752089175921,0.8543661,110310.0,110300.0,0.00171]
["bitfinex","BTCUSD",1752089176118,0.8543661,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089176119,0.94580303,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089176550,0.94580303,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089176725,0.94580303,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089176881,1.05143517,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089177091,1.03723996,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089177271,0.71324627,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089177491,0.62380934,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089177896,0.62380934,110310.0,110300.0,0.19256412]
["bitfinex","BTCUSD",1752089178346,0.62380934,110310.0,110300.0,0.18349794]
["bitfinex","BTCUSD",1752089178347,0.76932934,110310.0,110300.0,0.18349794]
["bitfinex","BTCUSD",1752089178579,0.76932934,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089179001,1.09332303,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089179201,1.18475996,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089179375,1.24685996,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089179581,1.24685996,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089179582,0.92286627,110310.0,110300.0,0.00217428]
["bitfinex","BTCUSD",1752089179805,1.24685996,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089180201,1.26105589,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089180584,1.11553589,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089180831,0.63800527,110310.0,110300.0,0.00046428]
["bitfinex","BTCUSD",1752089181071,0.13471169,110310.0,110300.0,0.24327573]
["bitfinex","BTCUSD",1752089181202,0.03432574,110310.0,110300.0,0.28981133]
["bitfinex","BTCUSD",1752089181603,0.04339085,110310.0,110300.0,0.28981133]
["bitfinex","BTCUSD",1752089182045,0.23376334,110310.0,110300.0,0.27168005]
["bitfinex","BTCUSD",1752089182256,0.28166221,110310.0,110300.0,0.2807459]
["bitfinex","BTCUSD",1752089182404,0.10035499,110310.0,110300.0,0.29887727]
["bitfinex","BTCUSD",1752089182615,0.10035483,110310.0,110300.0,0.29887727]
["bitfinex","BTCUSD",1752089182816,0.08222485,110310.0,110300.0,0.29887727]
["bitfinex","BTCUSD",1752089183083,0.01619593,110310.0,110300.0,0.29887727]
["bitfinex","BTCUSD",1752089183408,0.01619593,110310.0,110300.0,0.62287096]
["bitfinex","BTCUSD",1752089183828,0.01619593,110310.0,110300.0,0.71430789]
["bitfinex","BTCUSD",1752089184387,0.01419593,110310.0,110300.0,0.71430789]
["bitfinex","BTCUSD",1752089184593,0.01419593,110310.0,110300.0,0.3923142]
["bitfinex","BTCUSD",1752089184736,0.01419593,110310.0,110300.0,0.30087727]
["bitfinex","BTCUSD",1752089185113,0.00906388,110320.0,110310.0,0.2105923]
["bitfinex","BTCUSD",1752089185317,0.01812784,110320.0,110310.0,0.4227823]
["bitfinex","BTCUSD",1752089185879,0.19035467,110320.0,110310.0,0.19417249]
["bitfinex","BTCUSD",1752089186079,0.21754729,110320.0,110310.0,0.33969249]
["bitfinex","BTCUSD",1752089186295,0.02719262,110320.0,110310.0,0.35782255]
["bitfinex","BTCUSD",1752089186498,0.02719262,110320.0,110310.0,0.38922255]
["bitfinex","BTCUSD",1752089186698,0.02719262,110320.0,110310.0,0.39228255]
["bitfinex","BTCUSD",1752089186941,0.01812817,110320.0,110310.0,0.39228246]
["bitfinex","BTCUSD",1752089187346,0.00906396,110320.0,110310.0,0.43414724]
["bitfinex","BTCUSD",1752089187556,0.35812669,110330.0,110320.0,0.20627928]
["bitfinex","BTCUSD",1752089187773,0.19032118,110340.0,110330.0,0.21055491]
["bitfinex","BTCUSD",1752089187983,0.776341,110340.0,110330.0,0.19413806]
["bitfinex","BTCUSD",1752089188184,0.45862503,110340.0,110330.0,0.49424169]
["bitfinex","BTCUSD",1752089188385,0.35812471,110340.0,110330.0,0.53766524]
["bitfinex","BTCUSD",1752089188613,0.36718727,110340.0,110330.0,0.55579152]
["bitfinex","BTCUSD",1752089188830,0.38531273,110340.0,110330.0,0.54672838]
["bitfinex","BTCUSD",1752089189051,0.40922843,110340.0,110330.0,0.5557916]
["bitfinex","BTCUSD",1752089189509,0.53938339,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089189722,0.63082032,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089189927,0.63082032,110340.0,110330.0,0.47402435]
["bitfinex","BTCUSD",1752089190153,0.63082032,110340.0,110330.0,0.48308806]
["bitfinex","BTCUSD",1752089190358,0.62175767,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089190573,0.61269486,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089190773,0.70413179,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089190994,0.70713179,110340.0,110330.0,0.29275]
["bitfinex","BTCUSD",1752089191866,0.70713179,110340.0,110330.0,0.00171]
["bitfinex","BTCUSD",1752089192291,0.19941896,110320.0,110310.0,0.22516241]
["bitfinex","BTCUSD",1752089192506,0.0362565,110320.0,110310.0,0.34914752]
["bitfinex","BTCUSD",1752089192732,0.0362565,110320.0,110310.0,0.34008241]
["bitfinex","BTCUSD",1752089192733,0.61024616,110320.0,110310.0,0.34008241]
["bitfinex","BTCUSD",1752089192940,0.42895529,110320.0,110310.0,0.34179241]
["bitfinex","BTCUSD",1752089193140,0.28625239,110320.0,110310.0,0.34179241]
["bitfinex","BTCUSD",1752089193343,0.08683278,110320.0,110310.0,0.35992247]
["bitfinex","BTCUSD",1752089193564,0.09589731,110320.0,110310.0,0.36092247]
["bitfinex","BTCUSD",1752089193769,0.08683278,110320.0,110310.0,0.36092238]
["bitfinex","BTCUSD",1752089193991,0.09589715,110320.0,110310.0,0.36092238]
["bitfinex","BTCUSD",1752089194127,0.09589715,110320.0,110310.0,0.35185752]
["bitfinex","BTCUSD",1752089194324,0.10496168,110320.0,110310.0,0.35185752]
["bitfinex","BTCUSD",1752089194569,0.30044606,110320.0,110310.0,0.35185752]
["bitfinex","BTCUSD",1752089194775,0.29138202,110320.0,110310.0,0.34279249]
["bitfinex","BTCUSD",1752089194944,0.29138202,110320.0,110310.0,0.3518576]
["bitfinex","BTCUSD",1752089195150,0.29138202,110320.0,110310.0,0.36092263]
["bitfinex","BTCUSD",1752089195345,0.28231773,110320.0,110310.0,0.35185768]
["bitfinex","BTCUSD",1752089195530,0.28231773,110320.0,110310.0,0.36998766]
["bitfinex","BTCUSD",1752089195935,0.26812414,110320.0,110310.0,0.36998766]
["bitfinex","BTCUSD",1752089196152,0.26812414,110320.0,110310.0,0.18820722]
["bitfinex","BTCUSD",1752089196364,0.26812414,110320.0,110310.0,0.34275249]
["bitfinex","BTCUSD",1752089197126,0.26812414,110320.0,110310.0,0.36088263]
["bitfinex","BTCUSD",1752089197328,0.08683294,110320.0,110310.0,0.21331263]
["bitfinex","BTCUSD",1752089197537,0.27718826,110320.0,110310.0,0.36088271]
["bitfinex","BTCUSD",1752089197958,0.08683245,110320.0,110310.0,0.36088271]
["bitfinex","BTCUSD",1752089198159,0.09589682,110320.0,110310.0,0.36994766]
["bitfinex","BTCUSD",1752089198371,0.28625214,110320.0,110310.0,0.36994766]
["bitfinex","BTCUSD",1752089198542,0.28625214,110320.0,110310.0,0.36088271]
["bitfinex","BTCUSD",1752089198891,0.35956107,110320.0,110310.0,0.00481]
["bitfinex","BTCUSD",1752089200398,0.37375521,110320.0,110310.0,0.00481]
["bitfinex","BTCUSD",1752089201388,0.6977489,110320.0,110310.0,0.00481]
["bitfinex","BTCUSD",1752089202335,0.37375521,110320.0,110310.0,0.00481]
["bitfinex","BTCUSD",1752089202560,0.6977489,110320.0,110310.0,0.00481]
["bitfinex","BTCUSD",1752089202971,1.1013489,110320.0,110310.0,0.0031]
["bitfinex","BTCUSD",1752089203175,1.0700489,110320.0,110310.0,0.0031]
["bitfinex","BTCUSD",1752089203378,0.66322923,110320.0,110310.0,0.22573249]
["bitfinex","BTCUSD",1752089203586,0.10956493,110320.0,110310.0,0.28820741]
["bitfinex","BTCUSD",1752089203763,0.10956493,110320.0,110310.0,0.29727236]
["bitfinex","BTCUSD",1752089203764,0.01812784,110320.0,110310.0,0.29727236]
["bitfinex","BTCUSD",1752089203990,0.02719196,110320.0,110310.0,0.29727236]
["bitfinex","BTCUSD",1752089204194,0.208483,110320.0,110310.0,0.43368758]
["bitfinex","BTCUSD",1752089204377,0.20848357,110320.0,110310.0,0.21612]
["bitfinex","BTCUSD",1752089204598,0.24478534,110320.0,110310.0,0.40649249]
["bitfinex","BTCUSD",1752089204832,0.26291408,110320.0,110310.0,0.40649249]
["bitfinex","BTCUSD",1752089205021,0.26291408,110320.0,110310.0,0.42462279]
["bitfinex","BTCUSD",1752089205224,0.26291408,110320.0,110310.0,0.21612]
["bitfinex","BTCUSD",1752089205378,0.25384987,110320.0,110310.0,0.34272258]
["bitfinex","BTCUSD",1752089205587,0.25384987,110320.0,110310.0,0.38438777]
["bitfinex","BTCUSD",1752089205794,0.25384987,110320.0,110310.0,0.39345272]
["bitfinex","BTCUSD",1752089205974,0.01812866,110320.0,110310.0,0.3964228]
["bitfinex","BTCUSD",1752089206322,0.01812817,110320.0,110310.0,0.40548766]
["bitfinex","BTCUSD",1752089206522,0.02719254,110320.0,110310.0,0.43618766]
["bitfinex","BTCUSD",1752089206739,0.03625707,110320.0,110310.0,0.43618775]
["bitfinex","BTCUSD",1752089206952,0.05045051,110320.0,110310.0,0.43618775]
["bitfinex","BTCUSD",1752089207152,0.30186115,110320.0,110310.0,0.39345288]
["bitfinex","BTCUSD",1752089207355,0.30186115,110320.0,110310.0,0.35178777]
["bitfinex","BTCUSD",1752089207582,0.29279719,110320.0,110310.0,0.35178777]
["bitfinex","BTCUSD",1752089207784,0.29279719,110320.0,110310.0,0.21537288]
["bitfinex","BTCUSD",1752089207990,0.1115064,110320.0,110310.0,0.36987783]
["bitfinex","BTCUSD",1752089208191,0.09731296,110320.0,110310.0,0.25473783]
["bitfinex","BTCUSD",1752089208398,0.27860375,110320.0,110310.0,0.40017783]
["bitfinex","BTCUSD",1752089208813,0.28766746,110320.0,110310.0,0.40017783]
["bitfinex","BTCUSD",1752089209029,0.63993486,110340.0,110320.0,0.03393286]
["bitfinex","BTCUSD",1752089209030,0.12773966,110340.0,110320.0,0.03393286]
["bitfinex","BTCUSD",1752089209231,0.63082007,110340.0,110330.0,0.20146169]
["bitfinex","BTCUSD",1752089209442,0.77626007,110340.0,110330.0,0.20146169]
["bitfinex","BTCUSD",1752089209655,0.77626007,110340.0,110330.0,0.22319806]
["bitfinex","BTCUSD",1752089209881,0.77626007,110340.0,110330.0,0.23226161]
["bitfinex","BTCUSD",1752089210072,0.44956214,110340.0,110330.0,0.22616806]
["bitfinex","BTCUSD",1752089210285,0.65194511,110340.0,110330.0,0.25335837]
["bitfinex","BTCUSD",1752089210493,0.65194511,110340.0,110330.0,0.53517524]
["bitfinex","BTCUSD",1752089210494,0.6398823,110340.0,110330.0,0.53517524]
["bitfinex","BTCUSD",1752089210704,0.62475759,110340.0,110330.0,0.52611169]
["bitfinex","BTCUSD",1752089210907,0.62475759,110340.0,110330.0,0.51704806]
["bitfinex","BTCUSD",1752089211234,0.62475759,110340.0,110330.0,0.52611169]
["bitfinex","BTCUSD",1752089211457,0.62988663,110340.0,110330.0,0.32374]
["bitfinex","BTCUSD",1752089211680,0.71346922,110340.0,110330.0,0.29294]
["bitfinex","BTCUSD",1752089211882,0.71346922,110340.0,110330.0,0.29088]
["bitfinex","BTCUSD",1752089213949,0.71346922,110340.0,110330.0,0.29092]
["bitfinex","BTCUSD",1752089214383,0.71346922,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089214590,0.85890922,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089215021,0.84471745,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089216287,1.16871114,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089216492,0.84471745,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089216735,0.84471745,110340.0,110330.0,0.19037806]
["bitfinex","BTCUSD",1752089216736,1.16871114,110340.0,110330.0,0.19037806]
["bitfinex","BTCUSD",1752089216946,1.16871114,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089219331,1.16863114,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089219529,0.85370018,110340.0,110330.0,0.18131435]
["bitfinex","BTCUSD",1752089219656,0.77011759,110340.0,110330.0,0.18131435]
["bitfinex","BTCUSD",1752089220255,0.77011759,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089220466,0.76105486,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089222309,1.08504855,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089222576,1.09924069,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089222785,1.19067762,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089225069,1.1954144,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089225631,0.87138071,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089225813,0.85718857,110340.0,110330.0,0.18131435]
["bitfinex","BTCUSD",1752089226015,0.85245179,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089226910,1.47429059,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1752089228570,1.47429059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089228782,1.03224325,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089228991,1.17756325,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089229175,1.07193426,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089231151,1.38281366,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089232130,1.08608623,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089232302,0.77516683,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089232489,1.48844256,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089233093,1.47425059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089233538,1.50745059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089233796,1.54065059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089234169,1.50745059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089234387,1.47425059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089235404,1.38281366,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089235568,1.23753366,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089235767,0.61569486,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089235973,1.38281366,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089237013,1.07189426,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089237223,0.70713179,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089237444,1.16329119,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089237652,1.17179207,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089237888,1.17179223,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089238287,1.17179223,110340.0,110330.0,0.19247798]
["bitfinex","BTCUSD",1752089238517,1.17179223,110340.0,110330.0,0.19247806]
["bitfinex","BTCUSD",1752089238732,1.17179223,110340.0,110330.0,0.21060516]
["bitfinex","BTCUSD",1752089238962,1.17179223,110340.0,110330.0,0.19247806]
["bitfinex","BTCUSD",1752089239538,1.16329119,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089239728,1.16329119,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089239934,1.16329119,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089240347,1.16329119,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089240588,1.17748316,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089241025,1.48840256,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089241230,1.34316256,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089241501,0.62988683,110340.0,110330.0,0.24703467]
["bitfinex","BTCUSD",1752089241688,0.81137691,110340.0,110330.0,0.24703483]
["bitfinex","BTCUSD",1752089241967,1.1041716,110340.0,110330.0,0.27514475]
["bitfinex","BTCUSD",1752089242177,1.08997963,110340.0,110330.0,0.27833483]
["bitfinex","BTCUSD",1752089242350,0.94473963,110340.0,110330.0,0.28739813]
["bitfinex","BTCUSD",1752089242554,0.55306155,110340.0,110330.0,0.29646135]
["bitfinex","BTCUSD",1752089242763,0.53493618,110340.0,110330.0,0.29646135]
["bitfinex","BTCUSD",1752089242967,0.70732396,110340.0,110330.0,0.29646086]
["bitfinex","BTCUSD",1752089243206,1.01824336,110340.0,110330.0,0.2783345]
["bitfinex","BTCUSD",1752089243425,1.20856418,110340.0,110330.0,0.2783345]
["bitfinex","BTCUSD",1752089243632,1.01824336,110340.0,110330.0,0.28739772]
["bitfinex","BTCUSD",1752089243809,1.20856418,110340.0,110330.0,0.2783345]
["bitfinex","BTCUSD",1752089244012,1.20856418,110340.0,110330.0,0.2692712]
["bitfinex","BTCUSD",1752089244013,1.19950186,110340.0,110330.0,0.2692712]
["bitfinex","BTCUSD",1752089244215,1.19950186,110340.0,110330.0,0.26020806]
["bitfinex","BTCUSD",1752089244422,1.19043946,110340.0,110330.0,0.26927161]
["bitfinex","BTCUSD",1752089244573,1.19043946,110340.0,110330.0,0.27833508]
["bitfinex","BTCUSD",1752089244780,1.18137681,110340.0,110330.0,0.27833508]
["bitfinex","BTCUSD",1752089244984,1.47417059,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089247735,0.70713179,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1752089247937,1.08087699,110340.0,110330.0,0.22541798]
["bitfinex","BTCUSD",1752089248154,1.08087699,110340.0,110330.0,0.24815435]
["bitfinex","BTCUSD",1752089248768,1.08087699,110340.0,110330.0,0.06688]
["bitfinex","BTCUSD",1752089249156,1.08087699,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089249362,1.39179639,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089249632,1.48323332,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089250166,1.17231392,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089251492,1.02711392,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089251715,1.17227392,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089251896,0.86135452,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089252285,1.17227392,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089252754,1.18077608,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089253687,1.17227392,110340.0,110330.0,0.00214]
["bitfinex","BTCUSD",1752089253804,1.17227392,110340.0,110330.0,0.21511435]
["bitfinex","BTCUSD",1752089254027,1.08079699,110340.0,110330.0,0.03598]
["bitfinex","BTCUSD",1752089254494,1.09498876,110340.0,110330.0,0.03598]
["bitfinex","BTCUSD",1752089254709,1.09498876,110340.0,110330.0,0.21725435]
["bitfinex","BTCUSD",1752089254867,0.95893124,110340.0,110330.0,0.26937153]
["bitfinex","BTCUSD",1752089255234,1.09892228,110340.0,110330.0,0.26937169]
["bitfinex","BTCUSD",1752089255441,1.19035921,110340.0,110330.0,0.27843524]
["bitfinex","BTCUSD",1752089255860,1.19035921,110340.0,110330.0,0.26030806]
["bitfinex","BTCUSD",1752089256090,1.18129673,110340.0,110330.0,0.26937169]
["bitfinex","BTCUSD",1752089256337,1.18129673,110340.0,110330.0,0.26618169]
["bitfinex","BTCUSD",1752089256572,1.18129673,110340.0,110330.0,0.27524524]
["bitfinex","BTCUSD",1752089256800,0.78160642,110340.0,110330.0,0.29337192]
["bitfinex","BTCUSD",1752089257032,0.45256148,110340.0,110330.0,0.28920854]
["bitfinex","BTCUSD",1752089257249,0.60674404,110340.0,110330.0,0.29827119]
["bitfinex","BTCUSD",1752089257465,0.5976814,110340.0,110330.0,0.29827119]
["bitfinex","BTCUSD",1752089257696,0.60674396,110340.0,110330.0,0.29827119]
["bitfinex","BTCUSD",1752089257930,0.61580661,110340.0,110330.0,0.29827119]
["bitfinex","BTCUSD",1752089258152,0.61580653,110340.0,110330.0,0.29827119]
["bitfinex","BTCUSD",1752089258400,0.343,110340.0,110330.0,0.44339119]
["bitfinex","BTCUSD",1752089258632,0.003,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089261421,0.01206215,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089261624,0.02112455,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089262584,0.02112447,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089263385,0.01206215,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089264656,0.02112447,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089264862,0.02112438,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089265754,0.01206215,110340.0,110330.0,0.44336119]
["bitfinex","BTCUSD",1752089265984,0.003,110340.0,110330.0,0.48357576]
["bitfinex","BTCUSD",1752089266455,0.003,110340.0,110330.0,0.88593209]
["bitfinex","BTCUSD",1752089266677,0.003,110340.0,110330.0,0.84813323]
["bitfinex","BTCUSD",1752089267474,0.38550394,110370.0,110330.0,0.79885552]
["bitfinex","BTCUSD",1752089267676,0.11861666,110370.0,110360.0,0.27083717]
["bitfinex","BTCUSD",1752089267846,0.46767701,110370.0,110360.0,0.41583717]
["bitfinex","BTCUSD",1752089268056,0.45861732,110370.0,110360.0,0.40677625]
["bitfinex","BTCUSD",1752089268255,0.45861732,110370.0,110360.0,0.42489817]
["bitfinex","BTCUSD",1752089268510,0.45861732,110370.0,110360.0,0.42489825]
["bitfinex","BTCUSD",1752089268757,0.63982598,110370.0,110360.0,0.40677625]
["bitfinex","BTCUSD",1752089268963,0.75365238,110370.0,110360.0,0.40724053]
["bitfinex","BTCUSD",1752089269166,0.75365238,110370.0,110360.0,0.41630161]
["bitfinex","BTCUSD",1752089269398,0.76271281,110370.0,110360.0,0.41630161]
["bitfinex","BTCUSD",1752089269607,1.07363221,110370.0,110360.0,0.42536261]
["bitfinex","BTCUSD",1752089269826,0.67227588,110370.0,110360.0,0.43442345]
["bitfinex","BTCUSD",1752089270026,0.47294603,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089270242,0.4548264,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089270449,0.4414967,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089270824,0.45055655,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089271047,0.341,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089271438,0.35005969,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089271749,0.35911963,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089272005,0.35005969,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089272223,0.341,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089272457,0.35005977,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089273065,0.341,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089273490,0.35005969,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089273694,0.35911954,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089274318,0.35005969,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089274522,0.35911954,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089274732,0.35005969,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089274937,0.35005985,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089275147,0.35005977,110370.0,110360.0,0.4434842]
["bitfinex","BTCUSD",1752089275560,0.37116547,110370.0,110360.0,0.2984842]
["bitfinex","BTCUSD",1752089275767,0.38022557,110370.0,110360.0,0.43434353]
["bitfinex","BTCUSD",1752089275973,0.38928575,110370.0,110360.0,0.44340429]
["bitfinex","BTCUSD",1752089276126,0.37116539,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089276340,0.36210545,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089276564,0.37116539,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089276966,0.35005977,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089277165,0.341,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089277418,0.341,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089277623,0.341,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089277796,0.341,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089278226,0.35005969,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089278431,0.341,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089279143,0.341,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089279395,0.35005977,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089279569,0.35005969,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089279780,0.35005969,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089279931,0.35911954,110370.0,110360.0,0.75432319]
["bitfinex","BTCUSD",1752089280334,0.36817956,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089280531,0.35005977,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089280753,0.36818005,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089280957,0.35911971,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089281209,0.36817981,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089281555,0.35911971,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089281755,0.36817981,110370.0,110360.0,0.44340379]
["bitfinex","BTCUSD",1752089282067,0.36817981,110370.0,110360.0,0.4343432]
["bitfinex","BTCUSD",1752089282269,0.37724007,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089282473,0.36817981,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089282833,0.37724007,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089283244,0.36817981,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089283649,0.35911963,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089283828,0.35005969,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089284168,0.35911963,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089284373,0.36817964,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089284598,0.35911954,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089285216,0.36817956,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089285630,0.35911954,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089285818,0.35005969,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089286038,0.35911963,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089286238,0.35911954,110370.0,110360.0,0.44340387]
["bitfinex","BTCUSD",1752089287010,0.35911954,110370.0,110360.0,0.44550387]
["bitfinex","BTCUSD",1752089287211,0.35005969,110370.0,110360.0,0.44550387]
["bitfinex","BTCUSD",1752089287412,0.341,110370.0,110360.0,0.44550387]
["bitfinex","BTCUSD",1752089287745,0.35005977,110370.0,110360.0,0.44542387]
["bitfinex","BTCUSD",1752089287901,0.35911971,110370.0,110360.0,0.44542387]
["bitfinex","BTCUSD",1752089288104,0.35911971,110370.0,110360.0,0.44532387]
["bitfinex","BTCUSD",1752089288306,0.35911979,110370.0,110360.0,0.44532387]
["bitfinex","BTCUSD",1752089288511,0.35911971,110370.0,110360.0,0.44532387]
["bitfinex","BTCUSD",1752089289732,0.35005977,110370.0,110360.0,0.44532387]
["bitfinex","BTCUSD",1752089289932,0.35911971,110370.0,110360.0,0.44532387]
["bitfinex","BTCUSD",1752089290136,0.35911971,110370.0,110360.0,0.30048387]
["bitfinex","BTCUSD",1752089290578,0.35005977,110370.0,110360.0,0.30048387]
["bitfinex","BTCUSD",1752089290740,0.35005977,110370.0,110360.0,0.44528387]
["bitfinex","BTCUSD",1752089291112,0.35911971,110370.0,110360.0,0.44528387]
["bitfinex","BTCUSD",1752089291319,0.36817989,110370.0,110360.0,0.44528387]
["bitfinex","BTCUSD",1752089291520,0.36817989,110370.0,110360.0,0.30048387]
["bitfinex","BTCUSD",1752089291727,0.36817989,110370.0,110360.0,0.44528355]
["bitfinex","BTCUSD",1752089292117,0.55844898,110370.0,110360.0,0.42410245]
["bitfinex","BTCUSD",1752089292342,0.96080531,110370.0,110360.0,0.00427428]
["bitfinex","BTCUSD",1752089292545,1.03412253,110370.0,110360.0,0.14903428]
["bitfinex","BTCUSD",1752089292961,1.03412253,110370.0,110360.0,0.00427428]
["bitfinex","BTCUSD",1752089293942,0.35912012,110370.0,110360.0,0.24520212]
["bitfinex","BTCUSD",1752089294156,0.36817998,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089294360,0.35911963,110370.0,110360.0,0.73394152]
["bitfinex","BTCUSD",1752089294563,0.30475763,110370.0,110360.0,0.73394152]
["bitfinex","BTCUSD",1752089294795,0.03723991,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089296017,0.03723983,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089296949,0.02817965,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089297173,0.03723991,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089297381,0.03723983,110370.0,110360.0,0.46311878]
["bitfinex","BTCUSD",1752089297571,0.03723983,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089298225,0.001,110370.0,110360.0,0.42302212]
["bitfinex","BTCUSD",1752089298454,0.01911979,110370.0,110360.0,0.31835878]
["bitfinex","BTCUSD",1752089298627,0.01911979,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089298978,0.01911971,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089299234,0.001,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089299454,0.01005977,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089300075,0.01911971,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089300668,0.09234312,110370.0,110360.0,0.46001878]
["bitfinex","BTCUSD",1752089301121,0.08328286,110370.0,110360.0,0.46001878]
["bitfinex","BTCUSD",1752089301344,0.01911971,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089301549,0.01005977,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089301767,0.04630033,110370.0,110360.0,0.46307878]
["bitfinex","BTCUSD",1752089302400,0.04630033,110370.0,110360.0,0.45401811]
["bitfinex","BTCUSD",1752089302604,0.04630099,110370.0,110360.0,0.46307895]
["bitfinex","BTCUSD",1752089302812,0.10231033,110370.0,110360.0,0.47213971]
["bitfinex","BTCUSD",1752089303250,0.0932499,110370.0,110360.0,0.48120038]
["bitfinex","BTCUSD",1752089303465,0.0932499,110370.0,110360.0,0.47209971]
["bitfinex","BTCUSD",1752089303466,0.10231033,110370.0,110360.0,0.47209971]
["bitfinex","BTCUSD",1752089303678,0.10231033,110370.0,110360.0,0.46303895]
["bitfinex","BTCUSD",1752089303884,0.0932499,110370.0,110360.0,0.47209971]
["bitfinex","BTCUSD",1752089304302,0.08418955,110370.0,110360.0,0.48116038]
["bitfinex","BTCUSD",1752089304498,0.0932499,110370.0,110360.0,0.48116038]
["bitfinex","BTCUSD",1752089304780,0.26539871,110370.0,110360.0,0.43983727]
["bitfinex","BTCUSD",1752089304957,0.26539871,110370.0,110360.0,0.38839844]
["bitfinex","BTCUSD",1752089305160,0.20938937,110370.0,110360.0,0.39745952]
["bitfinex","BTCUSD",1752089305476,0.20938937,110370.0,110360.0,0.40652052]
["bitfinex","BTCUSD",1752089305682,0.20938937,110370.0,110360.0,0.41558144]
["bitfinex","BTCUSD",1752089305869,0.01912036,110370.0,110360.0,0.40853986]
["bitfinex","BTCUSD",1752089306092,0.02818079,110370.0,110360.0,0.40853986]
["bitfinex","BTCUSD",1752089306413,0.01912036,110370.0,110360.0,0.41760062]
["bitfinex","BTCUSD",1752089306616,0.01912036,110370.0,110360.0,0.40853986]
["bitfinex","BTCUSD",1752089306965,0.51124842,110370.0,110360.0,0.22559602]
["bitfinex","BTCUSD",1752089307172,0.20032902,110370.0,110360.0,0.52397727]
["bitfinex","BTCUSD",1752089307374,0.02818021,110370.0,110360.0,0.5831797]
["bitfinex","BTCUSD",1752089307573,0.02818021,110370.0,110360.0,0.5862397]
["bitfinex","BTCUSD",1752089307946,0.01005985,110370.0,110360.0,0.5862397]
["bitfinex","BTCUSD",1752089308147,0.02817989,110370.0,110360.0,0.6184397]
["bitfinex","BTCUSD",1752089308354,0.001,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089309052,0.001,110370.0,110360.0,0.98299717]
["bitfinex","BTCUSD",1752089309383,0.01005969,110370.0,110360.0,0.98299717]
["bitfinex","BTCUSD",1752089309710,0.01005969,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089309896,0.001,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089310613,0.01005977,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089310817,0.01005977,110370.0,110360.0,0.98299717]
["bitfinex","BTCUSD",1752089311255,0.001,110370.0,110360.0,0.98299717]
["bitfinex","BTCUSD",1752089311471,0.01005977,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089311668,0.001,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089311887,0.01005977,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089312095,0.001,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089312315,0.001,110370.0,110360.0,1.04239244]
["bitfinex","BTCUSD",1752089312523,0.001,110370.0,110360.0,0.9293591]
["bitfinex","BTCUSD",1752089312924,0.001,110370.0,110360.0,0.98299717]
["bitfinex","BTCUSD",1752089313355,0.001,110370.0,110360.0,0.98305543]
["bitfinex","BTCUSD",1752089314324,0.001,110370.0,110360.0,0.67213603]
["bitfinex","BTCUSD",1752089316979,0.01005969,110370.0,110360.0,0.67213603]
["bitfinex","BTCUSD",1752089317376,0.03723941,110370.0,110360.0,0.45301536]
["bitfinex","BTCUSD",1752089317606,0.04629935,110370.0,110360.0,0.40843796]
["bitfinex","BTCUSD",1752089317812,0.01005969,110370.0,110360.0,0.41153796]
["bitfinex","BTCUSD",1752089318018,0.01911963,110370.0,110360.0,0.49797603]
["bitfinex","BTCUSD",1752089318221,0.01911963,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089318495,0.01005969,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089318642,0.01911954,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089319310,0.01005969,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089319525,0.01911963,110370.0,110360.0,0.49797603]
["bitfinex","BTCUSD",1752089319731,0.01911963,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089319977,0.01005969,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089320405,0.03723974,110370.0,110360.0,0.44433796]
["bitfinex","BTCUSD",1752089320614,0.03723974,110370.0,110360.0,0.47473796]
["bitfinex","BTCUSD",1752089320827,0.03723966,110370.0,110360.0,0.47158796]
["bitfinex","BTCUSD",1752089321036,0.03723966,110370.0,110360.0,0.47468796]
["bitfinex","BTCUSD",1752089321464,0.02817948,110370.0,110360.0,0.47468796]
["bitfinex","BTCUSD",1752089321874,0.03723966,110370.0,110360.0,0.47468796]
["bitfinex","BTCUSD",1752089322099,0.001,110370.0,110360.0,0.52832603]
["bitfinex","BTCUSD",1752089322316,0.01005969,110370.0,110360.0,0.48817111]
["bitfinex","BTCUSD",1752089322528,0.001,110370.0,110360.0,0.83923315]
["bitfinex","BTCUSD",1752089322769,0.01005977,110370.0,110360.0,0.83923315]
["bitfinex","BTCUSD",1752089322981,0.001,110370.0,110360.0,0.83923315]
["bitfinex","BTCUSD",1752089323234,0.01005977,110370.0,110360.0,0.83923527]
["bitfinex","BTCUSD",1752089323422,0.001,110370.0,110360.0,0.9306722]
["bitfinex","BTCUSD",1752089323646,0.001,110370.0,110360.0,0.48817111]
["bitfinex","BTCUSD",1752089323848,0.001,110370.0,110360.0,0.83923527]
["bitfinex","BTCUSD",1752089324759,0.001,110370.0,110360.0,0.79909051]
["bitfinex","BTCUSD",1752089324999,0.001,110370.0,110360.0,1.20144684]
["bitfinex","BTCUSD",1752089325207,0.001,110370.0,110360.0,0.97152726]
["bitfinex","BTCUSD",1752089325415,0.001,110370.0,110360.0,1.40110359]
["bitfinex","BTCUSD",1752089325616,0.001,110370.0,110360.0,1.09018419]
["bitfinex","BTCUSD",1752089326020,0.001,110370.0,110360.0,1.09005404]
["bitfinex","BTCUSD",1752089326228,0.00643418,110390.0,110380.0,0.27735008]
["bitfinex","BTCUSD",1752089326433,0.00643418,110390.0,110380.0,0.73580948]
["bitfinex","BTCUSD",1752089327278,0.01549223,110390.0,110380.0,0.73580948]
["bitfinex","BTCUSD",1752089327480,0.23290189,110390.0,110380.0,0.33341224]
["bitfinex","BTCUSD",1752089327716,0.04266784,110390.0,110380.0,0.33740177]
["bitfinex","BTCUSD",1752089327922,0.00643418,110390.0,110380.0,0.42609008]
["bitfinex","BTCUSD",1752089328341,0.00643418,110390.0,110380.0,0.59256948]
["bitfinex","BTCUSD",1752089328547,0.00643418,110390.0,110380.0,0.73700948]
["bitfinex","BTCUSD",1752089328746,0.00643418,110390.0,110380.0,0.42609008]
["bitfinex","BTCUSD",1752089328940,0.00643418,110390.0,110380.0,0.73700948]
["bitfinex","BTCUSD",1752089329649,0.00643418,110390.0,110380.0,0.73910948]
["bitfinex","BTCUSD",1752089329901,0.00643418,110390.0,110380.0,0.67360948]
["bitfinex","BTCUSD",1752089330308,0.00643418,110390.0,110380.0,0.36269008]
["bitfinex","BTCUSD",1752089330530,0.00643418,110390.0,110380.0,0.67360948]
["bitfinex","BTCUSD",1752089330756,0.00643418,110390.0,110380.0,0.80517183]
["bitfinex","BTCUSD",1752089331194,0.00643418,110390.0,110380.0,0.89660876]
["bitfinex","BTCUSD",1752089331640,0.00643418,110390.0,110380.0,0.89656876]
["bitfinex","BTCUSD",1752089331848,0.00643418,110390.0,110380.0,0.91689676]
["bitfinex","BTCUSD",1752089332379,0.00643418,110390.0,110380.0,1.01127204]
["bitfinex","BTCUSD",1752089332987,0.00643418,110390.0,110380.0,1.03047579]
["bitfinex","BTCUSD",1752089333216,0.00643418,110390.0,110380.0,0.94947597]
["bitfinex","BTCUSD",1752089333635,0.00643418,110390.0,110380.0,1.03047579]
["bitfinex","BTCUSD",1752089334013,0.00643418,110390.0,110380.0,1.09417579]
["bitfinex","BTCUSD",1752089334221,0.00643418,110390.0,110380.0,0.94947597]
["bitfinex","BTCUSD",1752089334631,0.00643418,110390.0,110380.0,1.01407597]
["bitfinex","BTCUSD",1752089334832,0.00643418,110390.0,110380.0,0.94947597]
["bitfinex","BTCUSD",1752089335357,0.00643418,110390.0,110380.0,1.01407597]
["bitfinex","BTCUSD",1752089335518,0.00643418,110390.0,110380.0,0.94947597]
["bitfinex","BTCUSD",1752089335917,0.00643418,110390.0,110380.0,0.63855657]
["bitfinex","BTCUSD",1752089336142,0.00643418,110390.0,110380.0,0.94947597]
["bitfinex","BTCUSD",1752089336312,0.00643418,110390.0,110380.0,0.98950214]
["bitfinex","BTCUSD",1752089336514,0.00643418,110390.0,110380.0,0.67850274]
["bitfinex","BTCUSD",1752089336754,0.00643418,110390.0,110380.0,0.98942214]
["bitfinex","BTCUSD",1752089336904,0.00643418,110390.0,110380.0,0.96909414]
["bitfinex","BTCUSD",1752089337593,0.00643418,110390.0,110380.0,0.96913414]
["bitfinex","BTCUSD",1752089338881,0.00643418,110390.0,110380.0,0.94993039]
["bitfinex","BTCUSD",1752089339304,0.00643418,110390.0,110380.0,0.94989039]
["bitfinex","BTCUSD",1752089339512,0.00643418,110390.0,110380.0,0.48518713]
["bitfinex","BTCUSD",1752089339715,0.00643418,110390.0,110380.0,0.48689713]
["bitfinex","BTCUSD",1752089339963,0.00643418,110390.0,110380.0,0.82841653]
["bitfinex","BTCUSD",1752089340154,0.00643418,110390.0,110380.0,0.77491565]
["bitfinex","BTCUSD",1752089340418,0.00643418,110390.0,110380.0,0.82841653]
["bitfinex","BTCUSD",1752089340617,0.00643418,110390.0,110380.0,0.77557346]
["bitfinex","BTCUSD",1752089340824,0.00643418,110390.0,110380.0,0.64990771]
["bitfinex","BTCUSD",1752089341035,0.01117096,110390.0,110380.0,1.05596404]
["bitfinex","BTCUSD",1752089342577,0.01117096,110390.0,110380.0,1.07050489]
["bitfinex","BTCUSD",1752089342783,0.01117096,110390.0,110380.0,1.06933042]
["bitfinex","BTCUSD",1752089343167,0.00643418,110390.0,110380.0,1.00821909]
["bitfinex","BTCUSD",1752089343779,1e-08,110400.0,110390.0,0.4811312]
["bitfinex","BTCUSD",1752089343980,1e-08,110400.0,110390.0,1.21195283]
["bitfinex","BTCUSD",1752089344392,1e-08,110400.0,110390.0,1.23916383]
["bitfinex","BTCUSD",1752089345412,1e-08,110400.0,110390.0,1.40370468]
["bitfinex","BTCUSD",1752089345791,0.0004,110410.0,110400.0,0.22458318]
["bitfinex","BTCUSD",1752089346175,0.0004,110410.0,110400.0,1.14043301]
["bitfinex","BTCUSD",1752089346382,1e-08,110410.0,110400.0,1.65286976]
["bitfinex","BTCUSD",1752089346596,0.0704,110420.0,110410.0,0.21199346]
["bitfinex","BTCUSD",1752089346813,0.0704,110420.0,110410.0,0.8015835]
["bitfinex","BTCUSD",1752089347024,0.0704,110420.0,110410.0,0.86956806]
["bitfinex","BTCUSD",1752089347236,0.0704,110420.0,110410.0,1.87048746]
["bitfinex","BTCUSD",1752089347449,0.06133653,110420.0,110410.0,1.90148263]
["bitfinex","BTCUSD",1752089347635,0.06133653,110420.0,110410.0,2.01710593]
["bitfinex","BTCUSD",1752089347879,0.05227306,110420.0,110410.0,2.26187193]
["bitfinex","BTCUSD",1752089348090,0.04320959,110420.0,110410.0,2.26187193]
["bitfinex","BTCUSD",1752089348297,0.04320959,110420.0,110410.0,2.26191193]
["bitfinex","BTCUSD",1752089348509,0.03414612,110420.0,110410.0,2.26191193]
["bitfinex","BTCUSD",1752089348720,0.03414612,110420.0,110410.0,1.95399253]
["bitfinex","BTCUSD",1752089348960,0.0058512,110440.0,110430.0,0.09269553]
["bitfinex","BTCUSD",1752089349170,0.0058512,110440.0,110430.0,1.94311413]
["bitfinex","BTCUSD",1752089349386,0.19967574,110480.0,110470.0,0.20085866]
["bitfinex","BTCUSD",1752089349588,0.19967598,110480.0,110470.0,0.33600676]
["bitfinex","BTCUSD",1752089349800,0.19062482,110480.0,110470.0,0.34505874]
["bitfinex","BTCUSD",1752089350019,0.10509382,110490.0,110470.0,0.3551982]
["bitfinex","BTCUSD",1752089350263,0.25492079,110490.0,110480.0,0.32689824]
["bitfinex","BTCUSD",1752089350475,0.71042068,110490.0,110480.0,0.33594957]
["bitfinex","BTCUSD",1752089350693,0.3587502,110490.0,110480.0,0.34514026]
["bitfinex","BTCUSD",1752089350906,0.34065001,110490.0,110480.0,0.36324201]
["bitfinex","BTCUSD",1752089351143,0.35874996,110490.0,110480.0,0.38601056]
["bitfinex","BTCUSD",1752089351356,0.03685006,110490.0,110480.0,0.40621247]
["bitfinex","BTCUSD",1752089351567,0.0459004,110490.0,110480.0,0.40621247]
["bitfinex","BTCUSD",1752089351779,0.52878238,110490.0,110480.0,0.35419142]
["bitfinex","BTCUSD",1752089351986,0.53578238,110490.0,110480.0,0.35419142]
["bitfinex","BTCUSD",1752089352193,0.22486298,110490.0,110480.0,0.36324242]
["bitfinex","BTCUSD",1752089352405,0.53578296,110490.0,110480.0,0.32703785]
["bitfinex","BTCUSD",1752089352611,1.41337562,110490.0,110480.0,0.14604961]
["bitfinex","BTCUSD",1752089352814,1.41337562,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089353020,1.41337562,110490.0,110480.0,0.14600961]
["bitfinex","BTCUSD",1752089353228,1.10245622,110490.0,110480.0,0.14600961]
["bitfinex","BTCUSD",1752089353451,1.10245622,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089353657,1.10245622,110490.0,110480.0,0.14600961]
["bitfinex","BTCUSD",1752089353862,1.41337562,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089354066,1.32193869,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089354274,1.01101929,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089354693,0.70009989,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089354898,1.01101929,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089355103,1.12145073,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089355333,0.81053133,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089355543,0.7800138,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089355742,0.96102565,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089357427,0.62102565,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089357587,0.62102565,110490.0,110480.0,0.32699785]
["bitfinex","BTCUSD",1752089357796,0.62102565,110490.0,110480.0,0.14596961]
["bitfinex","BTCUSD",1752089358000,0.62102565,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089358204,0.31010625,110490.0,110480.0,0.32695785]
["bitfinex","BTCUSD",1752089358390,0.59241877,110490.0,110480.0,0.33600926]
["bitfinex","BTCUSD",1752089358588,0.01810044,110490.0,110480.0,0.35411166]
["bitfinex","BTCUSD",1752089358832,0.20816238,110490.0,110480.0,0.34506059]
["bitfinex","BTCUSD",1752089359044,0.20816238,110490.0,110480.0,0.35411175]
["bitfinex","BTCUSD",1752089359274,0.34712052,110490.0,110480.0,0.36316275]
["bitfinex","BTCUSD",1752089359450,0.02715053,110490.0,110480.0,0.36316275]
["bitfinex","BTCUSD",1752089359660,0.01810011,110490.0,110480.0,0.37221309]
["bitfinex","BTCUSD",1752089359853,0.0452513,110490.0,110480.0,0.34506034]
["bitfinex","BTCUSD",1752089360004,0.03620129,110490.0,110480.0,0.34506034]
["bitfinex","BTCUSD",1752089360201,0.02715078,110490.0,110480.0,0.35411134]
["bitfinex","BTCUSD",1752089360441,0.02715078,110490.0,110480.0,0.34506034]
["bitfinex","BTCUSD",1752089360654,0.21721322,110490.0,110480.0,0.20102034]
["bitfinex","BTCUSD",1752089360828,0.52813262,110490.0,110480.0,0.32695785]
["bitfinex","BTCUSD",1752089361033,0.72450604,110490.0,110480.0,0.14588961]
["bitfinex","BTCUSD",1752089361233,0.72450604,110490.0,110480.0,0.33596926]
["bitfinex","BTCUSD",1752089365055,0.63306911,110490.0,110480.0,0.14588961]
["bitfinex","BTCUSD",1752089365266,0.63306911,110490.0,110480.0,0.32691785]
["bitfinex","BTCUSD",1752089365465,0.72450604,110490.0,110480.0,0.14588961]
["bitfinex","BTCUSD",1752089366222,0.72450604,110490.0,110480.0,0.32687785]
["bitfinex","BTCUSD",1752089366636,0.72450604,110490.0,110480.0,0.14584961]
["bitfinex","BTCUSD",1752089367082,0.63306911,110490.0,110480.0,0.32687785]
["bitfinex","BTCUSD",1752089367232,0.63306911,110490.0,110480.0,0.14584961]
["bitfinex","BTCUSD",1752089367562,0.32214971,110490.0,110480.0,0.32687785]
["bitfinex","BTCUSD",1752089367822,0.63306911,110490.0,110480.0,0.32687785]
["bitfinex","BTCUSD",1752089368023,0.63306911,110490.0,110480.0,0.14584961]
["bitfinex","BTCUSD",1752089368355,0.72450604,110490.0,110480.0,0.14584961]
["bitfinex","BTCUSD",1752089368562,0.74690604,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089368841,0.74690604,110490.0,110480.0,0.14580961]
["bitfinex","BTCUSD",1752089369399,0.72450604,110490.0,110480.0,0.14580961]
["bitfinex","BTCUSD",1752089370369,1.03542544,110490.0,110480.0,0.14580961]
["bitfinex","BTCUSD",1752089370558,1.03542544,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089370767,1.05782544,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089370893,1.20174544,110490.0,110480.0,0.00188961]
["bitfinex","BTCUSD",1752089371093,1.20174544,110490.0,110480.0,0.00017961]
["bitfinex","BTCUSD",1752089371300,1.59174544,110490.0,110480.0,0.00017961]
["bitfinex","BTCUSD",1752089371522,1.60628629,110490.0,110480.0,0.00227961]
["bitfinex","BTCUSD",1752089373075,1.60628629,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089373768,1.50030851,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089373999,1.45026851,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089374208,1.25238851,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089374440,1.08534911,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089374616,0.94146911,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089374774,1.08534911,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089374974,1.17678604,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089375762,1.03290604,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089375988,1.08534911,110490.0,110480.0,0.00193982]
["bitfinex","BTCUSD",1752089376195,0.94146911,110490.0,110480.0,0.03303982]
["bitfinex","BTCUSD",1752089376609,0.94146911,110490.0,110480.0,0.22311947]
["bitfinex","BTCUSD",1752089376814,0.93241877,110490.0,110480.0,0.03303982]
["bitfinex","BTCUSD",1752089377023,1.0238557,110490.0,110480.0,0.03303982]
["bitfinex","BTCUSD",1752089377622,0.7129363,110490.0,110480.0,0.03303982]
["bitfinex","BTCUSD",1752089377823,1.0238557,110490.0,110480.0,0.03303982]
["bitfinex","BTCUSD",1752089378246,0.28149937,110490.0,110480.0,0.21410806]
["bitfinex","BTCUSD",1752089378454,0.28149937,110490.0,110480.0,0.22486947]
["bitfinex","BTCUSD",1752089378663,0.59241877,110490.0,110480.0,0.21581806]
["bitfinex","BTCUSD",1752089379071,0.58336818,110490.0,110480.0,0.03478982]
["bitfinex","BTCUSD",1752089379281,0.5975419,110490.0,110480.0,0.03478982]
["bitfinex","BTCUSD",1752089379489,0.58336818,110490.0,110480.0,0.03478982]
["bitfinex","BTCUSD",1752089379665,0.58336818,110490.0,110480.0,0.21581806]
["bitfinex","BTCUSD",1752089379864,0.58336818,110490.0,110480.0,0.03478982]
["bitfinex","BTCUSD",1752089380074,0.57432818,110490.0,110480.0,0.21581806]
["bitfinex","BTCUSD",1752089380617,0.5790626,110490.0,110480.0,0.22486947]
["bitfinex","BTCUSD",1752089380825,0.5790626,110490.0,110480.0,0.2339208]
["bitfinex","BTCUSD",1752089381031,0.5790626,110490.0,110480.0,0.24297204]
["bitfinex","BTCUSD",1752089381242,0.00473442,110490.0,110480.0,0.29427428]
["bitfinex","BTCUSD",1752089381451,0.00473442,110490.0,110480.0,0.06798982]
["bitfinex","BTCUSD",1752089381452,0.22194723,110490.0,110480.0,0.06798982]
["bitfinex","BTCUSD",1752089381665,0.2038472,110490.0,110480.0,0.06798982]
["bitfinex","BTCUSD",1752089381867,0.2038472,110490.0,110480.0,0.25806947]
["bitfinex","BTCUSD",1752089382073,0.5147666,110490.0,110480.0,0.2671208]
["bitfinex","BTCUSD",1752089382271,0.50571626,110490.0,110480.0,0.25806947]
["bitfinex","BTCUSD",1752089382489,0.50571626,110490.0,110480.0,0.24901806]
["bitfinex","BTCUSD",1752089382649,0.49666567,110490.0,110480.0,0.25806947]
["bitfinex","BTCUSD",1752089382848,0.18101185,110490.0,110480.0,0.25806947]
["bitfinex","BTCUSD",1752089383057,0.50098184,110490.0,110480.0,0.2671208]
["bitfinex","BTCUSD",1752089383260,0.50098184,110490.0,110480.0,0.24901806]
["bitfinex","BTCUSD",1752089383442,0.50098184,110490.0,110480.0,0.21178982]
["bitfinex","BTCUSD",1752089384122,0.62839167,110490.0,110480.0,0.0460854]
["bitfinex","BTCUSD",1752089384673,0.62839167,110490.0,110480.0,0.1460854]
["bitfinex","BTCUSD",1752089384874,0.59241877,110490.0,110480.0,0.1460854]
["bitfinex","BTCUSD",1752089385081,0.59241877,110490.0,110480.0,0.35741364]
["bitfinex","BTCUSD",1752089385300,0.59241877,110490.0,110480.0,0.1763854]
["bitfinex","BTCUSD",1752089387433,0.59241877,110490.0,110480.0,0.3201854]
["bitfinex","BTCUSD",1752089388611,0.62050251,110490.0,110480.0,0.3201854]
["bitfinex","BTCUSD",1752089388809,0.28149937,110490.0,110480.0,0.3201854]
["bitfinex","BTCUSD",1752089389064,0.59241877,110490.0,110480.0,0.3201854]
["bitfinex","BTCUSD",1752089389238,0.59241877,110490.0,110480.0,0.2898454]
["bitfinex","BTCUSD",1752089390591,0.51521776,110500.0,110480.0,0.35946663]
["bitfinex","BTCUSD",1752089390797,0.40750698,110500.0,110490.0,0.0304]
["bitfinex","BTCUSD",1752089391168,1.04318185,110500.0,110490.0,0.23346785]
["bitfinex","BTCUSD",1752089391292,0.89942185,110500.0,110490.0,0.24251836]
["bitfinex","BTCUSD",1752089391496,0.89942185,110500.0,110490.0,0.24027304]
["bitfinex","BTCUSD",1752089391702,0.89942185,110500.0,110490.0,0.24251768]
["bitfinex","BTCUSD",1752089391923,1.04318185,110500.0,110490.0,0.24251768]
["bitfinex","BTCUSD",1752089392119,1.04318185,110500.0,110490.0,0.23346726]
["bitfinex","BTCUSD",1752089392363,1.04918185,110500.0,110490.0,0.24251768]
["bitfinex","BTCUSD",1752089392591,0.90542185,110500.0,110490.0,0.24251768]
["bitfinex","BTCUSD",1752089392735,1.04914185,110500.0,110490.0,0.23346726]
["bitfinex","BTCUSD",1752089392962,1.04914185,110500.0,110490.0,0.27371777]
["bitfinex","BTCUSD",1752089393158,0.90542185,110500.0,110490.0,0.27371777]
["bitfinex","BTCUSD",1752089393532,0.90542185,110500.0,110490.0,0.28276811]
["bitfinex","BTCUSD",1752089393742,1.04914185,110500.0,110490.0,0.27371777]
["bitfinex","BTCUSD",1752089393951,1.04914185,110500.0,110490.0,0.27375777]
["bitfinex","BTCUSD",1752089394380,0.89637233,110500.0,110490.0,0.25565667]
["bitfinex","BTCUSD",1752089394667,1.03104273,110500.0,110490.0,0.25565667]
["bitfinex","BTCUSD",1752089395082,0.89637233,110500.0,110490.0,0.26470726]
["bitfinex","BTCUSD",1752089395285,0.89637233,110500.0,110490.0,0.27375777]
["bitfinex","BTCUSD",1752089395504,1.04914169,110500.0,110490.0,0.29185837]
["bitfinex","BTCUSD",1752089395703,1.05819138,110500.0,110490.0,0.28477819]
["bitfinex","BTCUSD",1752089395929,0.664884,110500.0,110490.0,0.29705845]
["bitfinex","BTCUSD",1752089396086,0.48388853,110500.0,110490.0,0.30610855]
["bitfinex","BTCUSD",1752089396490,0.46883884,110500.0,110490.0,0.30610797]
["bitfinex","BTCUSD",1752089396767,0.4869383,110500.0,110490.0,0.29705796]
["bitfinex","BTCUSD",1752089396972,0.67193377,110500.0,110490.0,0.29705796]
["bitfinex","BTCUSD",1752089397119,0.7633707,110500.0,110490.0,0.2789576]
["bitfinex","BTCUSD",1752089397316,0.75432159,110500.0,110490.0,0.2970582]
["bitfinex","BTCUSD",1752089397526,0.32006973,110500.0,110490.0,0.44982821]
["bitfinex","BTCUSD",1752089397732,0.47283942,110500.0,110490.0,0.44982821]
["bitfinex","BTCUSD",1752089397937,0.51916466,110500.0,110490.0,0.44982797]
["bitfinex","BTCUSD",1752089398140,0.83008406,110500.0,110490.0,0.39937667]
["bitfinex","BTCUSD",1752089398355,0.96944889,110500.0,110490.0,0.39937667]
["bitfinex","BTCUSD",1752089398562,0.96944889,110500.0,110490.0,0.40842726]
["bitfinex","BTCUSD",1752089398781,0.65852949,110500.0,110490.0,0.42849794]
["bitfinex","BTCUSD",1752089398987,0.6537953,110500.0,110490.0,0.41944768]
["bitfinex","BTCUSD",1752089399604,0.9647147,110500.0,110490.0,0.22938541]
["bitfinex","BTCUSD",1752089399814,0.95566526,110500.0,110490.0,0.40134667]
["bitfinex","BTCUSD",1752089400032,0.95566526,110500.0,110490.0,0.41039726]
["bitfinex","BTCUSD",1752089400447,0.95566526,110500.0,110490.0,0.41944034]
["bitfinex","BTCUSD",1752089400865,0.64474586,110500.0,110490.0,0.42849068]
["bitfinex","BTCUSD",1752089401062,0.50106586,110500.0,110490.0,0.44077086]
["bitfinex","BTCUSD",1752089401317,0.48193923,110500.0,110490.0,0.44982096]
["bitfinex","BTCUSD",1752089401465,0.30094286,110500.0,110490.0,0.76074027]
["bitfinex","BTCUSD",1752089401666,0.2828443,110500.0,110490.0,0.44982087]
["bitfinex","BTCUSD",1752089401868,0.30094244,110500.0,110490.0,0.44982087]
["bitfinex","BTCUSD",1752089402086,0.29694244,110500.0,110490.0,0.44982087]
["bitfinex","BTCUSD",1752089402310,0.29694253,110500.0,110490.0,0.76074027]
["bitfinex","BTCUSD",1752089402518,0.28989333,110500.0,110490.0,0.76062885]
["bitfinex","BTCUSD",1752089402671,0.2808443,110500.0,110490.0,0.85206578]
["bitfinex","BTCUSD",1752089403102,0.2808443,110500.0,110490.0,0.94504909]
["bitfinex","BTCUSD",1752089403318,0.2808443,110500.0,110490.0,0.99665551]
["bitfinex","BTCUSD",1752089403594,0.2808443,110500.0,110490.0,1.07765533]
["bitfinex","BTCUSD",1752089404240,0.2808443,110500.0,110490.0,1.02450253]
["bitfinex","BTCUSD",1752089404445,0.2788443,110500.0,110490.0,1.0160677]
["bitfinex","BTCUSD",1752089404648,0.2788443,110500.0,110490.0,1.0190677]
["bitfinex","BTCUSD",1752089405053,0.2788443,110500.0,110490.0,1.0811677]
["bitfinex","BTCUSD",1752089405256,0.2788443,110500.0,110490.0,0.93806788]
["bitfinex","BTCUSD",1752089405733,0.2788443,110500.0,110490.0,0.62714848]
["bitfinex","BTCUSD",1752089405952,0.2788443,110500.0,110490.0,0.93806788]
["bitfinex","BTCUSD",1752089406416,0.2788443,110500.0,110490.0,0.97791604]
["bitfinex","BTCUSD",1752089406853,0.2788443,110500.0,110490.0,0.83419604]
["bitfinex","BTCUSD",1752089407064,0.2788443,110500.0,110490.0,1.04045604]
["bitfinex","BTCUSD",1752089407269,0.2788443,110500.0,110490.0,0.97775604]
["bitfinex","BTCUSD",1752089407663,0.2788443,110500.0,110490.0,0.93790788]
["bitfinex","BTCUSD",1752089408069,0.2788443,110500.0,110490.0,0.97774378]
["bitfinex","BTCUSD",1752089408290,0.2788443,110500.0,110490.0,0.97771802]
["bitfinex","BTCUSD",1752089408500,0.2788443,110500.0,110490.0,0.66679862]
["bitfinex","BTCUSD",1752089408915,0.2788443,110500.0,110490.0,0.97771802]
["bitfinex","BTCUSD",1752089409332,0.2788443,110500.0,110490.0,1.04181802]
["bitfinex","BTCUSD",1752089409574,0.2788443,110500.0,110490.0,0.93788212]
["bitfinex","BTCUSD",1752089409789,0.2788443,110500.0,110490.0,0.97770743]
["bitfinex","BTCUSD",1752089410220,0.2788443,110500.0,110490.0,0.83414993]
["bitfinex","BTCUSD",1752089410648,0.2788443,110500.0,110490.0,0.83608975]
["bitfinex","BTCUSD",1752089411054,0.2788443,110500.0,110490.0,0.97960975]
["bitfinex","BTCUSD",1752089411258,0.29301444,110500.0,110490.0,0.83608975]
["bitfinex","BTCUSD",1752089411471,0.2788443,110500.0,110490.0,0.83608975]
["bitfinex","BTCUSD",1752089411684,0.2788443,110500.0,110490.0,0.97960975]
["bitfinex","BTCUSD",1752089411921,0.2788443,110500.0,110490.0,1.29052915]
["bitfinex","BTCUSD",1752089412133,0.2788443,110500.0,110490.0,0.97960975]
["bitfinex","BTCUSD",1752089412679,0.2788443,110500.0,110490.0,1.29052915]
["bitfinex","BTCUSD",1752089412904,0.18740606,110530.0,110490.0,1.29052915]
["bitfinex","BTCUSD",1752089413103,1.05384166,110540.0,110530.0,0.00171]
["bitfinex","BTCUSD",1752089413328,0.69083919,110540.0,110530.0,0.01286021]
["bitfinex","BTCUSD",1752089413544,1.14527859,110540.0,110530.0,0.01286021]
["bitfinex","BTCUSD",1752089413689,1.00175859,110540.0,110530.0,0.01286021]
["bitfinex","BTCUSD",1752089414098,0.00904715,110530.0,110520.0,0.40069077]
["bitfinex","BTCUSD",1752089414294,0.20808787,110530.0,110520.0,0.41229383]
["bitfinex","BTCUSD",1752089414471,0.04418751,110530.0,110520.0,0.4832409]
["bitfinex","BTCUSD",1752089414685,0.02714063,110530.0,110520.0,0.4213418]
["bitfinex","BTCUSD",1752089414852,0.5280536,110530.0,110520.0,0.43943733]
["bitfinex","BTCUSD",1752089415059,0.33806003,110530.0,110520.0,0.44848489]
["bitfinex","BTCUSD",1752089415261,0.34710718,110530.0,110520.0,0.30496489]
["bitfinex","BTCUSD",1752089415466,0.34710718,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089415689,0.34910718,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089415864,0.53910075,110530.0,110520.0,0.43939733]
["bitfinex","BTCUSD",1752089416076,0.33101296,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089416248,0.03818761,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089416463,0.05578568,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089416954,0.24577925,110530.0,110520.0,0.43034969]
["bitfinex","BTCUSD",1752089417160,0.55669922,110530.0,110520.0,0.43939733]
["bitfinex","BTCUSD",1752089417403,0.05578617,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089417563,0.35765834,110530.0,110520.0,0.44844489]
["bitfinex","BTCUSD",1752089417796,0.04673894,110530.0,110520.0,0.43935733]
["bitfinex","BTCUSD",1752089417980,0.04673894,110530.0,110520.0,0.44840489]
["bitfinex","BTCUSD",1752089418315,0.04673894,110530.0,110520.0,0.28979969]
["bitfinex","BTCUSD",1752089418316,0.01104658,110530.0,110520.0,0.28979969]
["bitfinex","BTCUSD",1752089418549,0.02914047,110530.0,110520.0,0.2868696]
["bitfinex","BTCUSD",1752089418755,0.01104658,110530.0,110520.0,0.44840488]
["bitfinex","BTCUSD",1752089418894,0.01104658,110530.0,110520.0,0.45133488]
["bitfinex","BTCUSD",1752089419523,0.0056512,110540.0,110530.0,0.2722973]
["bitfinex","BTCUSD",1752089419727,0.34370861,110540.0,110530.0,0.23464235]
["bitfinex","BTCUSD",1752089419960,0.52463916,110540.0,110530.0,0.04464878]
["bitfinex","BTCUSD",1752089420129,0.52463916,110540.0,110530.0,0.34628243]
["bitfinex","BTCUSD",1752089420348,0.50654691,110540.0,110530.0,0.01284878]
["bitfinex","BTCUSD",1752089420678,0.50654691,110540.0,110530.0,0.15628878]
["bitfinex","BTCUSD",1752089421528,0.50954691,110540.0,110530.0,0.15628878]
["bitfinex","BTCUSD",1752089421745,1.08572077,110540.0,110530.0,0.01284878]
["bitfinex","BTCUSD",1752089421964,0.99128384,110540.0,110530.0,0.01284878]
["bitfinex","BTCUSD",1752089422173,1.0096927,110540.0,110530.0,0.01284878]
["bitfinex","BTCUSD",1752089422389,1.0096927,110540.0,110530.0,0.01288878]
["bitfinex","BTCUSD",1752089422806,1.10112963,110540.0,110530.0,0.01288878]
["bitfinex","BTCUSD",1752089423234,1.10112963,110540.0,110530.0,0.01117878]
["bitfinex","BTCUSD",1752089423235,1.55544903,110540.0,110530.0,0.01117878]
["bitfinex","BTCUSD",1752089423472,1.58554907,110540.0,110530.0,0.01117878]
["bitfinex","BTCUSD",1752089423684,1.65008992,110540.0,110530.0,0.01117878]
["bitfinex","BTCUSD",1752089423895,1.31752565,110540.0,110530.0,0.01117878]
["bitfinex","BTCUSD",1752089424117,1.31752565,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089424325,1.3029848,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089425186,1.30771799,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089425630,0.85340375,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089425877,1.21628622,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089426051,1.23082707,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089428106,1.25802007,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089428344,1.11462007,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089428546,1.349417,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089428755,1.14151615,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089428961,0.88251982,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089429177,1.19343922,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089429378,1.05007922,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089429579,1.16624622,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089429713,1.28487315,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089430310,1.25768315,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089430553,1.23528315,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089430776,1.13911303,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089431192,0.68483363,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089431342,0.96485303,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089431542,0.79225363,110540.0,110530.0,0.00309753]
["bitfinex","BTCUSD",1752089431746,0.64893363,110540.0,110530.0,0.18598369]
["bitfinex","BTCUSD",1752089431945,0.62889944,110540.0,110530.0,0.25239369]
["bitfinex","BTCUSD",1752089432197,0.61985311,110540.0,110530.0,0.07144735]
["bitfinex","BTCUSD",1752089432401,0.95985311,110540.0,110530.0,0.07144735]
["bitfinex","BTCUSD",1752089432812,0.64893371,110540.0,110530.0,0.25239369]
["bitfinex","BTCUSD",1752089433057,0.95985311,110540.0,110530.0,0.07144735]
["bitfinex","BTCUSD",1752089433268,0.95985311,110540.0,110530.0,0.25239369]
["bitfinex","BTCUSD",1752089433639,0.64893338,110540.0,110530.0,0.261441]
["bitfinex","BTCUSD",1752089433800,0.97853095,110540.0,110530.0,0.27953522]
["bitfinex","BTCUSD",1752089434000,0.78855456,110540.0,110530.0,0.25444369]
["bitfinex","BTCUSD",1752089434206,0.96948511,110540.0,110530.0,0.25239369]
["bitfinex","BTCUSD",1752089434466,0.96948511,110540.0,110530.0,0.261441]
["bitfinex","BTCUSD",1752089434595,0.96948511,110540.0,110530.0,0.25239369]
["bitfinex","BTCUSD",1752089435004,0.9779558,110540.0,110530.0,0.24929616]
["bitfinex","BTCUSD",1752089435212,0.78797933,110540.0,110530.0,0.25834347]
["bitfinex","BTCUSD",1752089435420,0.97795507,110540.0,110530.0,0.2673907]
["bitfinex","BTCUSD",1752089435617,0.48610569,110540.0,110530.0,0.27643785]
["bitfinex","BTCUSD",1752089435827,0.48668133,110540.0,110530.0,0.28757484]
["bitfinex","BTCUSD",1752089436070,0.62996133,110540.0,110530.0,0.28757492]
["bitfinex","BTCUSD",1752089436247,0.48668133,110540.0,110530.0,0.28757492]
["bitfinex","BTCUSD",1752089436461,0.66761131,110540.0,110530.0,0.2694807]
["bitfinex","BTCUSD",1752089436672,0.90232824,110540.0,110530.0,0.26043347]
["bitfinex","BTCUSD",1752089437007,0.71235185,110540.0,110530.0,0.27852769]
["bitfinex","BTCUSD",1752089437234,0.4957275,110540.0,110530.0,0.28757468]
["bitfinex","BTCUSD",1752089437449,0.48668174,110540.0,110530.0,0.26948062]
["bitfinex","BTCUSD",1752089437636,0.15572823,110540.0,110530.0,0.2694807]
["bitfinex","BTCUSD",1752089437843,0.3276118,110540.0,110530.0,0.2694807]
["bitfinex","BTCUSD",1752089438064,0.0016512,110540.0,110530.0,0.66952868]
["bitfinex","BTCUSD",1752089438268,0.0016512,110540.0,110530.0,0.29071443]
["bitfinex","BTCUSD",1752089438686,0.01069696,110540.0,110530.0,0.29071443]
["bitfinex","BTCUSD",1752089438892,0.0016512,110540.0,110530.0,0.29071443]
["bitfinex","BTCUSD",1752089439106,0.0016512,110540.0,110530.0,0.33062124]
["bitfinex","BTCUSD",1752089439314,0.0016512,110540.0,110530.0,0.29071443]
["bitfinex","BTCUSD",1752089439515,0.0016512,110540.0,110530.0,0.33062124]
["bitfinex","BTCUSD",1752089440072,0.01974312,110540.0,110530.0,0.33062124]
["bitfinex","BTCUSD",1752089440272,0.01974312,110540.0,110530.0,0.43395443]
["bitfinex","BTCUSD",1752089440812,0.01069704,110540.0,110530.0,0.43395443]
["bitfinex","BTCUSD",1752089440984,0.0016512,110540.0,110530.0,0.43395443]
["bitfinex","BTCUSD",1752089441204,0.0016512,110540.0,110530.0,0.52539136]
["bitfinex","BTCUSD",1752089441388,0.0016512,110540.0,110530.0,0.74487383]
["bitfinex","BTCUSD",1752089441604,0.0016512,110540.0,110530.0,0.78471508]
["bitfinex","BTCUSD",1752089441991,0.0016512,110540.0,110530.0,0.43395443]
["bitfinex","BTCUSD",1752089442207,0.0016512,110540.0,110530.0,0.95975704]
["bitfinex","BTCUSD",1752089442594,0.0016512,110540.0,110530.0,0.98693704]
["bitfinex","BTCUSD",1752089442795,0.0016512,110540.0,110530.0,1.13153914]
["bitfinex","BTCUSD",1752089443001,0.0016512,110540.0,110530.0,1.13149914]
["bitfinex","BTCUSD",1752089443209,0.0016512,110540.0,110530.0,1.09165789]
["bitfinex","BTCUSD",1752089443342,0.0016512,110540.0,110530.0,1.13145632]
["bitfinex","BTCUSD",1752089444128,0.0016512,110540.0,110530.0,1.0916522]
["bitfinex","BTCUSD",1752089444356,0.0006512,110540.0,110530.0,1.13145731]
["bitfinex","BTCUSD",1752089444552,0.0006512,110540.0,110530.0,1.12060178]
["bitfinex","BTCUSD",1752089444698,0.0006512,110540.0,110530.0,1.12260178]
["bitfinex","BTCUSD",1752089444903,0.0006512,110540.0,110530.0,1.04785797]
["bitfinex","BTCUSD",1752089445306,0.0006512,110540.0,110530.0,1.05185797]
["bitfinex","BTCUSD",1752089445524,1e-08,110540.0,110530.0,1.45251607]
["bitfinex","BTCUSD",1752089445714,1e-08,110550.0,110540.0,0.27617848]
["bitfinex","BTCUSD",1752089445914,1e-08,110550.0,110540.0,0.60046219]
["bitfinex","BTCUSD",1752089446114,1e-08,110550.0,110540.0,0.91138159]
["bitfinex","BTCUSD",1752089446316,1e-08,110550.0,110540.0,0.76822159]
["bitfinex","BTCUSD",1752089446512,1e-08,110550.0,110540.0,0.91138159]
["bitfinex","BTCUSD",1752089447718,1e-08,110550.0,110540.0,0.96636715]
["bitfinex","BTCUSD",1752089448185,1e-08,110550.0,110540.0,0.82320715]
["bitfinex","BTCUSD",1752089448339,1e-08,110550.0,110540.0,0.91334662]
["bitfinex","BTCUSD",1752089448710,1e-08,110550.0,110540.0,0.77018662]
["bitfinex","BTCUSD",1752089448938,1e-08,110550.0,110540.0,0.91334662]
["bitfinex","BTCUSD",1752089449102,1e-08,110550.0,110540.0,0.91338662]
["bitfinex","BTCUSD",1752089449311,1e-08,110550.0,110540.0,0.96640715]
["bitfinex","BTCUSD",1752089449745,1e-08,110550.0,110540.0,0.60246722]
["bitfinex","BTCUSD",1752089449955,1e-08,110550.0,110540.0,0.91338662]
["bitfinex","BTCUSD",1752089450587,1e-08,110550.0,110540.0,0.91334662]
["bitfinex","BTCUSD",1752089450793,1e-08,110550.0,110540.0,1.22426602]
["bitfinex","BTCUSD",1752089451435,1e-08,110550.0,110540.0,1.27728655]
["bitfinex","BTCUSD",1752089451757,1e-08,110550.0,110540.0,1.22620584]
["bitfinex","BTCUSD",1752089452206,1e-08,110550.0,110540.0,1.27922637]
["bitfinex","BTCUSD",1752089452410,1e-08,110550.0,110540.0,0.77216644]
["bitfinex","BTCUSD",1752089453032,1e-08,110550.0,110540.0,0.91528644]
["bitfinex","BTCUSD",1752089454136,1e-08,110550.0,110540.0,0.91524644]
["bitfinex","BTCUSD",1752089455037,0.01416381,110550.0,110540.0,0.77216644]
["bitfinex","BTCUSD",1752089455393,0.01416381,110550.0,110540.0,0.91524644]
["bitfinex","BTCUSD",1752089455623,1e-08,110550.0,110540.0,0.91524644]
["bitfinex","BTCUSD",1752089455818,1e-08,110550.0,110540.0,0.60118704]
["bitfinex","BTCUSD",1752089456084,1e-08,110550.0,110540.0,0.91210644]
["bitfinex","BTCUSD",1752089456528,1e-08,110550.0,110540.0,0.82204697]
["bitfinex","BTCUSD",1752089456680,1e-08,110550.0,110540.0,0.00568982]
["bitfinex","BTCUSD",1752089456681,1.35906564,110550.0,110540.0,0.00568982]
["bitfinex","BTCUSD",1752089456841,1.66842008,110550.0,110540.0,0.00193982]
["bitfinex","BTCUSD",1752089457217,1.35785842,110550.0,110540.0,0.00193982]
["bitfinex","BTCUSD",1752089457341,1.66877782,110550.0,110540.0,0.00193982]
["bitfinex","BTCUSD",1752089457549,0.58497631,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089457798,1.01583564,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1752089457968,0.84091289,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089458174,0.93234982,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089458351,0.67553042,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089458561,0.93234982,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089458761,0.93234982,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089459007,0.63559918,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089459226,0.63559918,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089459382,0.63559918,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089459746,0.63559918,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089459867,0.63559918,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089460631,0.63759918,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089461074,0.63759918,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089461512,0.63759918,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089462079,0.62343042,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089462287,0.62816243,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089462871,0.62816243,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089463096,0.62816243,110530.0,110520.0,0.00221428]
["bitfinex","BTCUSD",1752089463514,0.43816894,110530.0,110520.0,0.01126241]
["bitfinex","BTCUSD",1752089463753,0.20577257,110530.0,110520.0,0.04385549]
["bitfinex","BTCUSD",1752089463939,0.61989601,110530.0,110520.0,0.00050428]
["bitfinex","BTCUSD",1752089464182,0.53001069,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1752089464307,0.99713413,110520.0,110510.0,0.01084485]
["bitfinex","BTCUSD",1752089464511,0.99713413,110520.0,110510.0,0.18276737]
["bitfinex","BTCUSD",1752089464512,0.48443693,110520.0,110510.0,0.18276737]
["bitfinex","BTCUSD",1752089464722,0.10048441,110520.0,110510.0,0.20086486]
["bitfinex","BTCUSD",1752089464929,0.5638673,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1752089465141,0.63721018,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1752089465551,0.63721018,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1752089465757,0.43293894,110530.0,110520.0,0.19001077]
["bitfinex","BTCUSD",1752089465959,0.50713182,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1752089466167,0.00904576,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1752089466374,0.33158398,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1752089466375,0.21689328,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1752089466585,0.32642036,110550.0,110540.0,0.17187374]
["bitfinex","BTCUSD",1752089466998,0.19902256,110540.0,110530.0,0.22099365]
["bitfinex","BTCUSD",1752089467203,0.01809389,110530.0,110520.0,0.34553865]
["bitfinex","BTCUSD",1752089467408,0.29952431,110530.0,110520.0,0.32744272]
["bitfinex","BTCUSD",1752089467618,0.29952431,110530.0,110520.0,0.14648]
["bitfinex","BTCUSD",1752089467619,0.33156912,110530.0,110520.0,0.14648]
["bitfinex","BTCUSD",1752089467830,0.29047741,110530.0,110520.0,0.18436272]
["bitfinex","BTCUSD",1752089468324,0.29047741,110530.0,110520.0,0.32744272]
["bitfinex","BTCUSD",1752089468467,0.29047741,110530.0,110520.0,0.33649085]
["bitfinex","BTCUSD",1752089468729,0.10953107,110530.0,110520.0,0.3455389]
["bitfinex","BTCUSD",1752089468885,0.29047741,110530.0,110520.0,0.33649085]
["bitfinex","BTCUSD",1752089469084,0.10953107,110530.0,110520.0,0.34553882]
["bitfinex","BTCUSD",1752089469287,0.11857838,110530.0,110520.0,0.35458671]
["bitfinex","BTCUSD",1752089469489,0.29952472,110530.0,110520.0,0.33649085]
["bitfinex","BTCUSD",1752089469894,0.29952472,110530.0,110520.0,0.32744272]
["bitfinex","BTCUSD",1752089470089,0.29952472,110530.0,110520.0,0.18436272]
["bitfinex","BTCUSD",1752089470334,0.32416139,110530.0,110520.0,0.33949077]
["bitfinex","BTCUSD",1752089470507,0.32416139,110530.0,110520.0,0.33649085]
["bitfinex","BTCUSD",1752089470711,0.00904666,110530.0,110520.0,0.39154613]
["bitfinex","BTCUSD",1752089470920,0.19902373,110540.0,110530.0,0.23194088]
["bitfinex","BTCUSD",1752089471122,0.29046066,110540.0,110530.0,0.21384634]
["bitfinex","BTCUSD",1752089471359,0.28141441,110540.0,110530.0,0.22289365]
["bitfinex","BTCUSD",1752089471562,0.28141441,110540.0,110530.0,0.2319408]
["bitfinex","BTCUSD",1752089471803,0.28141441,110540.0,110530.0,0.24098787]
["bitfinex","BTCUSD",1752089472003,0.28141441,110540.0,110530.0,0.24098803]
["bitfinex","BTCUSD",1752089472209,0.28141441,110540.0,110530.0,0.2500351]
["bitfinex","BTCUSD",1752089472427,0.37285134,110540.0,110530.0,0.23194088]
["bitfinex","BTCUSD",1752089472616,0.37285134,110540.0,110530.0,0.21384634]
["bitfinex","BTCUSD",1752089472819,0.37285134,110540.0,110530.0,0.0329]
["bitfinex","BTCUSD",1752089472976,0.19904039,110530.0,110520.0,0.42101654]
["bitfinex","BTCUSD",1752089473381,0.01809389,110530.0,110520.0,0.39523435]
["bitfinex","BTCUSD",1752089473585,0.18387386,110540.0,110530.0,0.18999349]
["bitfinex","BTCUSD",1752089473806,0.30050573,110540.0,110530.0,0.19904056]
["bitfinex","BTCUSD",1752089473960,0.30955157,110540.0,110530.0,0.19904056]
["bitfinex","BTCUSD",1752089474172,0.10048277,110540.0,110530.0,0.19904056]
["bitfinex","BTCUSD",1752089474366,0.30855125,110540.0,110530.0,0.20808755]
["bitfinex","BTCUSD",1752089474583,0.12762127,110540.0,110530.0,0.21713437]
["bitfinex","BTCUSD",1752089474792,0.2094761,110540.0,110530.0,0.21713445]
["bitfinex","BTCUSD",1752089475036,0.19138352,110540.0,110530.0,0.22618119]
["bitfinex","BTCUSD",1752089475241,0.2104761,110540.0,110530.0,0.20808738]
["bitfinex","BTCUSD",1752089475443,0.39140608,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1752089475672,0.36426815,110540.0,110520.0,0.36809061]
["bitfinex","BTCUSD",1752089475851,0.18094634,110530.0,110520.0,0.37713874]
["bitfinex","BTCUSD",1752089476180,0.20808763,110530.0,110520.0,0.38618687]
["bitfinex","BTCUSD",1752089476424,0.05732698,110530.0,110520.0,0.38618687]
["bitfinex","BTCUSD",1752089476617,0.24732063,110530.0,110520.0,0.39593955]
["bitfinex","BTCUSD",1752089476771,0.01809406,110530.0,110520.0,0.41403508]
["bitfinex","BTCUSD",1752089476969,0.01809406,110530.0,110520.0,0.40498695]
["bitfinex","BTCUSD",1752089477178,0.01809406,110530.0,110520.0,0.26190703]
["bitfinex","BTCUSD",1752089477383,0.02714121,110530.0,110520.0,0.39589931]
["bitfinex","BTCUSD",1752089477544,0.01809406,110530.0,110520.0,0.40494703]
["bitfinex","BTCUSD",1752089477744,0.02714129,110530.0,110520.0,0.40494703]
["bitfinex","BTCUSD",1752089477945,0.06527759,110530.0,110520.0,0.40594703]
["bitfinex","BTCUSD",1752089478313,0.06527751,110530.0,110520.0,0.40594703]
["bitfinex","BTCUSD",1752089478545,0.02714063,110530.0,110520.0,0.41499459]
["bitfinex","BTCUSD",1752089478777,0.03618761,110530.0,110520.0,0.41499459]
["bitfinex","BTCUSD",1752089479182,0.03618753,110530.0,110520.0,0.41499459]
["bitfinex","BTCUSD",1752089479398,0.02714046,110530.0,110520.0,0.42120373]
["bitfinex","BTCUSD",1752089479609,0.02714046,110530.0,110520.0,0.42323373]
["bitfinex","BTCUSD",1752089479809,0.21713395,110530.0,110520.0,0.41418617]
["bitfinex","BTCUSD",1752089480134,0.09332318,110530.0,110520.0,0.42323485]
["bitfinex","BTCUSD",1752089480337,0.22618118,110530.0,110520.0,0.42323493]
["bitfinex","BTCUSD",1752089480539,0.22618118,110530.0,110520.0,0.41418688]
["bitfinex","BTCUSD",1752089480763,0.02714087,110530.0,110520.0,0.41418746]
["bitfinex","BTCUSD",1752089480971,0.21713452,110530.0,110520.0,0.41418754]
["bitfinex","BTCUSD",1752089481147,0.02714087,110530.0,110520.0,0.4232351]
["bitfinex","BTCUSD",1752089481386,0.26431801,110530.0,110520.0,0.41418754]
["bitfinex","BTCUSD",1752089481798,0.21713493,110530.0,110520.0,0.40513998]
["bitfinex","BTCUSD",1752089482041,0.21713493,110530.0,110520.0,0.4144317]
["bitfinex","BTCUSD",1752089482252,0.03618859,110530.0,110520.0,0.42347934]
["bitfinex","BTCUSD",1752089482676,0.01809405,110530.0,110520.0,0.42351893]
["bitfinex","BTCUSD",1752089484126,0.20808762,110530.0,110520.0,0.24428845]
["bitfinex","BTCUSD",1752089484335,0.21713493,110530.0,110520.0,0.25333642]
["bitfinex","BTCUSD",1752089484544,0.21713493,110530.0,110520.0,0.41447194]
["bitfinex","BTCUSD",1752089484755,0.20808762,110530.0,110520.0,0.38732837]
["bitfinex","BTCUSD",1752089484975,0.20808762,110530.0,110520.0,0.40542406]
["bitfinex","BTCUSD",1752089485191,0.01809405,110530.0,110520.0,0.4054239]
["bitfinex","BTCUSD",1752089485408,0.2080877,110530.0,110520.0,0.40542398]
["bitfinex","BTCUSD",1752089485608,0.01809405,110530.0,110520.0,0.41447162]
["bitfinex","BTCUSD",1752089485770,0.08629707,110530.0,110520.0,0.41447162]
["bitfinex","BTCUSD",1752089485973,0.08629658,110530.0,110520.0,0.27143162]
["bitfinex","BTCUSD",1752089486209,0.2853373,110530.0,110520.0,0.39635565]
["bitfinex","BTCUSD",1752089486367,0.21713428,110530.0,110520.0,0.39635565]
["bitfinex","BTCUSD",1752089486566,0.21713428,110530.0,110520.0,0.38730776]
["bitfinex","BTCUSD",1752089486815,0.20808762,110530.0,110520.0,0.40540362]
["bitfinex","BTCUSD",1752089487048,0.01809397,110530.0,110520.0,0.41445126]
["bitfinex","BTCUSD",1752089487186,0.02714112,110530.0,110520.0,0.41445126]
["bitfinex","BTCUSD",1752089487383,0.02714063,110530.0,110520.0,0.42349882]
["bitfinex","BTCUSD",1752089488084,0.35422174,110540.0,110520.0,0.41445126]
["bitfinex","BTCUSD",1752089488201,0.0361877,110530.0,110520.0,0.40540345]
["bitfinex","BTCUSD",1752089488403,0.02714047,110530.0,110520.0,0.41445109]
["bitfinex","BTCUSD",1752089488621,0.02714047,110530.0,110520.0,0.40540345]
["bitfinex","BTCUSD",1752089488828,0.02714047,110530.0,110520.0,0.42349865]
["bitfinex","BTCUSD",1752089489044,0.0180934,110530.0,110520.0,0.42349865]
["bitfinex","BTCUSD",1752089489265,0.03618745,110530.0,110520.0,0.41445109]
["bitfinex","BTCUSD",1752089489478,0.07613302,110530.0,110520.0,0.40540345]
["bitfinex","BTCUSD",1752089489682,0.08518033,110530.0,110520.0,0.40337353]
["bitfinex","BTCUSD",1752089490133,0.08518033,110530.0,110520.0,0.39432573]
["bitfinex","BTCUSD",1752089490366,0.26612667,110530.0,110520.0,0.41242125]
["bitfinex","BTCUSD",1752089490539,0.07613302,110530.0,110520.0,0.42146889]
["bitfinex","BTCUSD",1752089490709,0.08518025,110530.0,110520.0,0.42146889]
["bitfinex","BTCUSD",1752089490912,0.07613302,110530.0,110520.0,0.42349832]
["bitfinex","BTCUSD",1752089491115,0.66393615,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1752089491116,0.19138368,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1752089491390,0.30855141,110540.0,110530.0,0.19692933]
["bitfinex","BTCUSD",1752089491631,0.12762208,110540.0,110530.0,0.20597664]
["bitfinex","BTCUSD",1752089491855,0.30855206,110540.0,110530.0,0.20597656]
["bitfinex","BTCUSD",1752089492063,0.88766253,110550.0,110540.0,0.23125272]
["bitfinex","BTCUSD",1752089492064,0.21709436,110550.0,110540.0,0.23125272]
["bitfinex","BTCUSD",1752089492272,0.29948635,110550.0,110540.0,0.37017425]
["bitfinex","BTCUSD",1752089492468,0.29948635,110550.0,110540.0,0.37922058]
["bitfinex","BTCUSD",1752089492677,0.11857274,110550.0,110540.0,0.38826683]
["bitfinex","BTCUSD",1752089492881,0.12761817,110550.0,110540.0,0.397313]
["bitfinex","BTCUSD",1752089493087,0.1366636,110550.0,110540.0,0.38826683]
["bitfinex","BTCUSD",1752089493387,0.12761801,110550.0,110540.0,0.397313]
["bitfinex","BTCUSD",1752089493590,0.10952723,110550.0,110540.0,0.38826666]
["bitfinex","BTCUSD",1752089493952,0.10048204,110550.0,110540.0,0.70905699]
["bitfinex","BTCUSD",1752089494115,0.00100001,110550.0,110540.0,0.74406699]
["bitfinex","BTCUSD",1752089494314,0.00100001,110550.0,110540.0,0.43439258]
["bitfinex","BTCUSD",1752089494544,0.00100001,110550.0,110540.0,0.78383742]
["bitfinex","BTCUSD",1752089495350,1e-08,110550.0,110540.0,0.78383742]
["bitfinex","BTCUSD",1752089497084,1e-08,110550.0,110540.0,0.78062742]
["bitfinex","BTCUSD",1752089497645,1e-08,110550.0,110540.0,0.77082225]
["bitfinex","BTCUSD",1752089497858,1e-08,110550.0,110540.0,0.78060303]
["bitfinex","BTCUSD",1752089498266,1e-08,110550.0,110540.0,0.72903996]
["bitfinex","BTCUSD",1752089498626,1e-08,110550.0,110540.0,0.96343689]
["bitfinex","BTCUSD",1752089498828,1e-08,110550.0,110540.0,1.00772002]
["bitfinex","BTCUSD",1752089499043,1e-08,110550.0,110540.0,1.08871984]
["bitfinex","BTCUSD",1752089499237,1e-08,110550.0,110540.0,0.86476002]
["bitfinex","BTCUSD",1752089499374,1e-08,110550.0,110540.0,1.00772002]
["bitfinex","BTCUSD",1752089499762,1e-08,110550.0,110540.0,0.99789921]
["bitfinex","BTCUSD",1752089500193,1e-08,110550.0,110540.0,1.0377017]
["bitfinex","BTCUSD",1752089500589,1e-08,110550.0,110540.0,1.03143263]
["bitfinex","BTCUSD",1752089500797,1e-08,110550.0,110540.0,1.03765399]
["bitfinex","BTCUSD",1752089503342,1e-08,110550.0,110540.0,1.49216863]
["bitfinex","BTCUSD",1752089503541,1e-08,110550.0,110540.0,1.18245422]
["bitfinex","BTCUSD",1752089504169,0.06645343,110570.0,110560.0,0.27520084]
["bitfinex","BTCUSD",1752089504371,0.06645343,110570.0,110560.0,0.9085112]
["bitfinex","BTCUSD",1752089504739,0.06645343,110570.0,110560.0,0.6498462]
["bitfinex","BTCUSD",1752089504974,0.06645343,110570.0,110560.0,0.7927662]
["bitfinex","BTCUSD",1752089505202,0.07549673,110570.0,110560.0,0.7927662]
["bitfinex","BTCUSD",1752089505410,0.07549673,110570.0,110560.0,0.79323088]
["bitfinex","BTCUSD",1752089505611,0.06645343,110570.0,110560.0,0.48551647]
["bitfinex","BTCUSD",1752089505931,0.06645343,110570.0,110560.0,0.34259647]
["bitfinex","BTCUSD",1752089506134,0.06645343,110570.0,110560.0,0.79523088]
["bitfinex","BTCUSD",1752089506513,0.07549673,110570.0,110560.0,0.79523088]
["bitfinex","BTCUSD",1752089506787,0.08454029,110570.0,110560.0,0.39420688]
["bitfinex","BTCUSD",1752089506941,0.07549682,110570.0,110560.0,0.39416688]
["bitfinex","BTCUSD",1752089507121,0.08454045,110570.0,110560.0,0.39416688]
["bitfinex","BTCUSD",1752089507325,0.07549682,110570.0,110560.0,0.39416688]
["bitfinex","BTCUSD",1752089507528,0.06645343,110570.0,110560.0,0.70699129]
["bitfinex","BTCUSD",1752089507754,0.06645343,110570.0,110560.0,0.42997688]
["bitfinex","BTCUSD",1752089507964,0.06645343,110570.0,110560.0,0.73969129]
["bitfinex","BTCUSD",1752089509441,0.06645343,110570.0,110560.0,0.78961267]
["bitfinex","BTCUSD",1752089510195,0.06645343,110570.0,110560.0,0.73969129]
["bitfinex","BTCUSD",1752089510885,0.07549673,110570.0,110560.0,0.43337688]
["bitfinex","BTCUSD",1752089511093,0.08965918,110570.0,110560.0,0.43337688]
["bitfinex","BTCUSD",1752089511311,0.09870273,110570.0,110560.0,0.43337688]
["bitfinex","BTCUSD",1752089511638,0.40841714,110570.0,110560.0,0.46055188]
["bitfinex","BTCUSD",1752089511853,0.40841714,110570.0,110560.0,0.43337688]
["bitfinex","BTCUSD",1752089512054,0.28862798,110570.0,110560.0,0.19298329]
["bitfinex","BTCUSD",1752089512266,0.59834239,110570.0,110560.0,0.1639709]
["bitfinex","BTCUSD",1752089512487,0.58929884,110570.0,110560.0,0.34486815]
["bitfinex","BTCUSD",1752089512694,0.58929884,110570.0,110560.0,0.35391293]
["bitfinex","BTCUSD",1752089512908,0.58025513,110570.0,110560.0,0.35391293]
["bitfinex","BTCUSD",1752089513318,0.08061588,110570.0,110560.0,0.35391284]
["bitfinex","BTCUSD",1752089513493,0.0987029,110570.0,110560.0,0.44158165]
["bitfinex","BTCUSD",1752089513904,0.0987029,110570.0,110560.0,0.28969737]
["bitfinex","BTCUSD",1752089513905,0.59322341,110570.0,110560.0,0.28969737]
["bitfinex","BTCUSD",1752089514119,1.7174093,110570.0,110560.0,0.01208604]
["bitfinex","BTCUSD",1752089514306,1.74865353,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089514499,1.43893912,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089515109,1.40769489,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089515307,1.09798048,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089515511,1.34609332,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089516740,1.06037332,110570.0,110560.0,0.00586468]
["bitfinex","BTCUSD",1752089516947,0.18089725,110560.0,110550.0,0.21709381]
["bitfinex","BTCUSD",1752089517142,0.58204859,110560.0,110550.0,0.21755898]
["bitfinex","BTCUSD",1752089517370,0.66468243,110560.0,110550.0,0.18137878]
["bitfinex","BTCUSD",1752089517705,0.78512243,110560.0,110550.0,0.19042429]
["bitfinex","BTCUSD",1752089517908,0.75202243,110560.0,110550.0,0.19946964]
["bitfinex","BTCUSD",1752089518116,0.75202243,110560.0,110550.0,0.19042429]
["bitfinex","BTCUSD",1752089518246,0.75202243,110560.0,110550.0,0.19946972]
["bitfinex","BTCUSD",1752089518655,0.75444743,110560.0,110550.0,0.20851507]
["bitfinex","BTCUSD",1752089519067,0.82779538,110560.0,110550.0,0.00668488]
["bitfinex","BTCUSD",1752089519315,0.86019538,110560.0,110550.0,0.00046517]
["bitfinex","BTCUSD",1752089520480,0.86019538,110560.0,110550.0,0.18760254]
["bitfinex","BTCUSD",1752089520685,0.76875845,110560.0,110550.0,0.18137878]
["bitfinex","BTCUSD",1752089520884,0.44999918,110560.0,110550.0,0.18137878]
["bitfinex","BTCUSD",1752089521122,0.75971359,110560.0,110550.0,0.18137878]
["bitfinex","BTCUSD",1752089521331,0.75971359,110560.0,110550.0,0.18760431]
["bitfinex","BTCUSD",1752089521535,0.76875837,110560.0,110550.0,0.20569558]
["bitfinex","BTCUSD",1752089521760,0.54641634,110560.0,110550.0,0.21474093]
["bitfinex","BTCUSD",1752089521949,0.01146912,110560.0,110550.0,0.29196603]
["bitfinex","BTCUSD",1752089522168,0.02955777,110560.0,110550.0,0.28292093]
["bitfinex","BTCUSD",1752089522376,0.02051332,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089522593,0.002425,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089522806,0.0114692,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089523019,0.03860271,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089523209,0.03860263,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089523418,0.002425,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089523673,0.02051349,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089524409,0.002425,110560.0,110550.0,0.44385121]
["bitfinex","BTCUSD",1752089524795,0.002425,110560.0,110550.0,0.76335958]
["bitfinex","BTCUSD",1752089525226,0.002425,110560.0,110550.0,0.45364517]
["bitfinex","BTCUSD",1752089525410,0.002425,110560.0,110550.0,0.31080517]
["bitfinex","BTCUSD",1752089525618,0.0114692,110560.0,110550.0,0.45360517]
["bitfinex","BTCUSD",1752089525820,0.0114692,110560.0,110550.0,0.31080517]
["bitfinex","BTCUSD",1752089526047,0.00904396,110570.0,110560.0,0.18994194]
["bitfinex","BTCUSD",1752089526247,0.19896885,110570.0,110560.0,0.24750604]
["bitfinex","BTCUSD",1752089526599,0.19896885,110570.0,110560.0,0.22941674]
["bitfinex","BTCUSD",1752089526978,0.50868326,110570.0,110560.0,0.2059616]
["bitfinex","BTCUSD",1752089527181,0.50868326,110570.0,110560.0,0.21500638]
["bitfinex","BTCUSD",1752089527379,0.51068326,110570.0,110560.0,0.2059616]
["bitfinex","BTCUSD",1752089527604,0.50163876,110570.0,110560.0,0.21500621]
["bitfinex","BTCUSD",1752089527809,0.21905606,110570.0,110560.0,0.22405074]
["bitfinex","BTCUSD",1752089528018,0.22809936,110570.0,110560.0,0.22405074]
["bitfinex","BTCUSD",1752089528218,0.21905606,110570.0,110560.0,0.37593519]
["bitfinex","BTCUSD",1752089528422,0.03817518,110570.0,110560.0,0.38497956]
["bitfinex","BTCUSD",1752089528631,0.21001194,110570.0,110560.0,0.38974621]
["bitfinex","BTCUSD",1752089528834,0.21001194,110570.0,110560.0,0.39879074]
["bitfinex","BTCUSD",1752089529030,0.02913106,110570.0,110560.0,0.41687956]
["bitfinex","BTCUSD",1752089529234,0.0381751,110570.0,110560.0,0.40783519]
["bitfinex","BTCUSD",1752089529401,0.21905598,110570.0,110560.0,0.39879074]
["bitfinex","BTCUSD",1752089529597,0.21905589,110570.0,110560.0,0.38974629]
["bitfinex","BTCUSD",1752089529862,0.21905589,110570.0,110560.0,0.3807016]
["bitfinex","BTCUSD",1752089529990,0.21905589,110570.0,110560.0,0.37995242]
["bitfinex","BTCUSD",1752089530185,0.20096871,110570.0,110560.0,0.21906278]
["bitfinex","BTCUSD",1752089530460,0.20096871,110570.0,110560.0,0.36186278]
["bitfinex","BTCUSD",1752089530662,0.42652143,110570.0,110560.0,0.00926553]
["bitfinex","BTCUSD",1752089530866,1.10748007,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089531866,1.07623584,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089532063,1.21899584,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089532268,0.82172185,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089532615,1.13143626,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089533246,1.14560076,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089533383,1.13143626,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1752089533816,0.65656185,110570.0,110560.0,0.18393725]
["bitfinex","BTCUSD",1752089534021,0.77516564,110570.0,110560.0,0.01284661]
["bitfinex","BTCUSD",1752089534422,0.86660257,110570.0,110560.0,0.01284661]
["bitfinex","BTCUSD",1752089534784,1.16727319,110570.0,110560.0,0.01284661]
["bitfinex","BTCUSD",1752089535824,1.07583601,110570.0,110560.0,0.19374386]
["bitfinex","BTCUSD",1752089536025,0.64144903,110570.0,110560.0,0.20901688]
["bitfinex","BTCUSD",1752089536228,0.78420903,110570.0,110560.0,0.22087819]
["bitfinex","BTCUSD",1752089536566,0.78420952,110570.0,110560.0,0.22534386]
["bitfinex","BTCUSD",1752089536787,0.77516573,110570.0,110560.0,0.22534386]
["bitfinex","BTCUSD",1752089537004,0.77516573,110570.0,110560.0,0.23438872]
["bitfinex","BTCUSD",1752089537202,0.77516573,110570.0,110560.0,0.22534386]
["bitfinex","BTCUSD",1752089537419,0.77516573,110570.0,110560.0,0.04444661]
["bitfinex","BTCUSD",1752089537623,0.77516573,110570.0,110560.0,0.2253472]
["bitfinex","BTCUSD",1752089537823,0.77516573,110570.0,110560.0,0.23439198]
["bitfinex","BTCUSD",1752089537958,0.63240573,110570.0,110560.0,0.23439206]
["bitfinex","BTCUSD",1752089538165,0.77516573,110570.0,110560.0,0.04444995]
["bitfinex","BTCUSD",1752089538587,0.77516573,110570.0,110560.0,0.1937472]
["bitfinex","BTCUSD",1752089539403,1.08488014,110570.0,110560.0,0.01908264]
["bitfinex","BTCUSD",1752089539610,0.83076573,110570.0,110560.0,0.01284995]
["bitfinex","BTCUSD",1752089539757,1.14048014,110570.0,110560.0,0.01284995]
["bitfinex","BTCUSD",1752089539962,1.23191707,110570.0,110560.0,0.01284995]
["bitfinex","BTCUSD",1752089540175,0.58554194,110560.0,110550.0,0.00046517]
["bitfinex","BTCUSD",1752089540373,0.98669328,110560.0,110550.0,0.00046517]
["bitfinex","BTCUSD",1752089541141,0.67697887,110560.0,110550.0,0.00046517]
["bitfinex","BTCUSD",1752089541369,0.98669328,110560.0,110550.0,0.00046517]
["bitfinex","BTCUSD",1752089541566,0.72186041,110560.0,110550.0,0.00546517]
["bitfinex","BTCUSD",1752089541773,0.77314348,110560.0,110550.0,0.00546517]
["bitfinex","BTCUSD",1752089541987,0.77414348,110560.0,110550.0,0.00546517]
["bitfinex","BTCUSD",1752089542338,0.77414348,110560.0,110550.0,0.01170349]
["bitfinex","BTCUSD",1752089542661,1.17529482,110560.0,110550.0,0.01170349]
["bitfinex","BTCUSD",1752089542877,1.23009482,110560.0,110550.0,0.01170349]
["bitfinex","BTCUSD",1752089543080,1.23009482,110560.0,110550.0,0.00546517]
["bitfinex","BTCUSD",1752089543300,1.23009482,110560.0,110550.0,0.01170457]
["bitfinex","BTCUSD",1752089544486,1.23009482,110560.0,110550.0,0.00546517]
["bitfinex","BTCUSD",1752089544682,1.23009482,110560.0,110550.0,0.00646517]
["bitfinex","BTCUSD",1752089545546,1.20769482,110560.0,110550.0,0.00646517]
["bitfinex","BTCUSD",1752089547245,1.20769482,110560.0,110550.0,0.00650517]
["bitfinex","BTCUSD",1752089547454,0.72286041,110560.0,110550.0,0.18741878]
["bitfinex","BTCUSD",1752089547659,0.76509887,110560.0,110550.0,0.00650517]
["bitfinex","BTCUSD",1752089548374,0.76509887,110560.0,110550.0,0.22525721]
["bitfinex","BTCUSD",1752089548806,0.75605418,110560.0,110550.0,0.0127436]
["bitfinex","BTCUSD",1752089549014,0.75605418,110560.0,110550.0,0.18741878]
["bitfinex","BTCUSD",1752089549224,0.75605418,110560.0,110550.0,0.00650517]
["bitfinex","BTCUSD",1752089549854,0.75605418,110560.0,110550.0,0.18741878]
["bitfinex","BTCUSD",1752089550123,0.43243693,110560.0,110550.0,0.27010988]
["bitfinex","BTCUSD",1752089550328,0.64046768,110560.0,110550.0,0.27954757]
["bitfinex","BTCUSD",1752089550554,0.60229035,110560.0,110550.0,0.59830725]
["bitfinex","BTCUSD",1752089550765,0.46861521,110560.0,110550.0,0.58926198]
["bitfinex","BTCUSD",1752089550987,0.61133521,110560.0,110550.0,0.28859292]
["bitfinex","BTCUSD",1752089551197,0.86401419,110560.0,110550.0,0.26145655]
["bitfinex","BTCUSD",1752089551417,0.78318818,110560.0,110550.0,0.27634765]
["bitfinex","BTCUSD",1752089551623,0.77414373,110560.0,110550.0,0.27634782]
["bitfinex","BTCUSD",1752089552069,0.77414373,110560.0,110550.0,0.28539333]
["bitfinex","BTCUSD",1752089552288,0.77414373,110560.0,110550.0,0.30387404]
["bitfinex","BTCUSD",1752089552507,0.60229027,110560.0,110550.0,0.30387371]
["bitfinex","BTCUSD",1752089552730,0.60229027,110560.0,110550.0,0.3129184]
["bitfinex","BTCUSD",1752089552933,0.60229027,110560.0,110550.0,0.3038733]
["bitfinex","BTCUSD",1752089553150,0.46861505,110560.0,110550.0,0.3038733]
["bitfinex","BTCUSD",1752089553363,0.61133505,110560.0,110550.0,0.3038733]
["bitfinex","BTCUSD",1752089553568,0.60229027,110560.0,110550.0,0.3129184]
["bitfinex","BTCUSD",1752089553783,0.59324558,110560.0,110550.0,0.3129184]
["bitfinex","BTCUSD",1752089554008,0.60229019,110560.0,110550.0,0.3038733]
["bitfinex","BTCUSD",1752089554211,0.61133497,110560.0,110550.0,0.30387339]
["bitfinex","BTCUSD",1752089554433,0.61133497,110560.0,110550.0,0.31291857]
["bitfinex","BTCUSD",1752089554673,0.79223238,110560.0,110550.0,0.29482821]
["bitfinex","BTCUSD",1752089554887,0.60228994,110560.0,110550.0,0.30387331]
["bitfinex","BTCUSD",1752089555108,0.09243693,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089555330,0.26224994,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089555545,0.25320541,110560.0,110550.0,0.29443803]
["bitfinex","BTCUSD",1752089555747,0.26224986,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089555964,0.27129447,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089556381,0.23511693,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089556800,0.23511693,110560.0,110550.0,0.60735244]
["bitfinex","BTCUSD",1752089557256,0.14368,110560.0,110550.0,0.60735244]
["bitfinex","BTCUSD",1752089557473,0.01004437,110560.0,110550.0,0.29763803]
["bitfinex","BTCUSD",1752089557718,0.01004412,110560.0,110550.0,0.60735244]
["bitfinex","BTCUSD",1752089558015,0.0190884,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089558206,0.01004412,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089558379,0.001,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089559625,0.0190884,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089559924,0.03325186,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089560123,0.01004412,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089560326,0.001,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089560593,0.0100442,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089560792,0.001,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089561001,0.0100442,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089561170,0.001,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089561314,0.01004412,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089561514,0.0100442,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089561755,0.01908857,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089562664,0.01860919,110560.0,110550.0,0.29763795]
["bitfinex","BTCUSD",1752089562843,0.01860919,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089563259,0.03277349,110560.0,110550.0,0.60735236]
["bitfinex","BTCUSD",1752089563458,0.03277349,110560.0,110550.0,0.29763795]
["bitfinex","BTCUSD",1752089563684,0.04181794,110560.0,110550.0,0.43123276]
["bitfinex","BTCUSD",1752089563876,0.04181794,110560.0,110550.0,0.44027786]
["bitfinex","BTCUSD",1752089563877,0.03277349,110560.0,110550.0,0.44027786]
["bitfinex","BTCUSD",1752089564087,0.36043473,110560.0,110550.0,0.04434286]
["bitfinex","BTCUSD",1752089564317,1.50019153,110560.0,110550.0,0.01274286]
["bitfinex","BTCUSD",1752089564515,1.58143576,110560.0,110550.0,0.0036907]
["bitfinex","BTCUSD",1752089564691,0.18997631,110540.0,110530.0,0.09148347]
["bitfinex","BTCUSD",1752089564894,0.44301087,110540.0,110530.0,0.09194919]
["bitfinex","BTCUSD",1752089565078,0.44301087,110540.0,110530.0,0.04020992]
["bitfinex","BTCUSD",1752089566074,0.44301087,110540.0,110530.0,0.00046572]
["bitfinex","BTCUSD",1752089566277,0.73372765,110540.0,110530.0,0.00046572]
["bitfinex","BTCUSD",1752089566670,0.78782765,110540.0,110530.0,0.00546572]
["bitfinex","BTCUSD",1752089566851,0.81907188,110540.0,110530.0,0.00546572]
["bitfinex","BTCUSD",1752089567006,0.83361273,110540.0,110530.0,0.00546572]
["bitfinex","BTCUSD",1752089567217,0.88361273,110540.0,110530.0,0.00546572]
["bitfinex","BTCUSD",1752089567439,0.59973434,110530.0,110520.0,0.000284]
["bitfinex","BTCUSD",1752089567683,1.45203702,110530.0,110520.0,0.000284]
["bitfinex","BTCUSD",1752089567998,1.14232261,110530.0,110520.0,0.000284]
["bitfinex","BTCUSD",1752089568323,0.53907642,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1752089568530,0.77311335,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1752089570271,0.77411335,110510.0,110500.0,0.00304]
["bitfinex","BTCUSD",1752089570476,0.86555028,110510.0,110500.0,0.00304]
["bitfinex","BTCUSD",1752089570685,0.86555028,110510.0,110500.0,0.00504]
["bitfinex","BTCUSD",1752089571117,1.17526469,110510.0,110500.0,0.00504]
["bitfinex","BTCUSD",1752089571349,1.22260554,110510.0,110500.0,0.00504]
["bitfinex","BTCUSD",1752089571553,0.54710033,110500.0,110490.0,4e-05]
["bitfinex","BTCUSD",1752089571814,0.78985281,110500.0,110490.0,4e-05]
["bitfinex","BTCUSD",1752089573115,0.80353398,110500.0,110490.0,4e-05]
["bitfinex","BTCUSD",1752089573388,0.80553398,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089573631,0.48260466,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089573888,0.84043398,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089575120,0.85460725,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089575364,1.21700725,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089575915,0.62794826,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089576251,1.13961843,110500.0,110490.0,0.00104]
["bitfinex","BTCUSD",1752089576426,0.52753244,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1752089576646,0.61896937,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1752089577540,0.76156937,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1752089577749,0.53307698,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1752089578142,0.24608678,110490.0,110480.0,0.23378065]
["bitfinex","BTCUSD",1752089578350,0.61323731,110490.0,110480.0,0.2762877]
["bitfinex","BTCUSD",1752089578553,0.78519931,110490.0,110480.0,0.25518463]
["bitfinex","BTCUSD",1752089578766,0.77614938,110490.0,110480.0,0.25518463]
["bitfinex","BTCUSD",1752089578955,0.85853613,110490.0,110480.0,0.07415639]
["bitfinex","BTCUSD",1752089579134,0.63867222,110490.0,110480.0,0.27328737]
["bitfinex","BTCUSD",1752089579341,0.44860995,110490.0,110480.0,0.27328737]
["bitfinex","BTCUSD",1752089579543,0.64259956,110490.0,110480.0,0.28533659]
["bitfinex","BTCUSD",1752089579871,0.65164949,110490.0,110480.0,0.30343867]
["bitfinex","BTCUSD",1752089580018,0.45253687,110490.0,110480.0,0.30343809]
["bitfinex","BTCUSD",1752089580215,0.67860588,110490.0,110480.0,0.26423402]
["bitfinex","BTCUSD",1752089580436,0.66955587,110490.0,110480.0,0.25518269]
["bitfinex","BTCUSD",1752089580639,0.66050569,110490.0,110480.0,0.06475]
["bitfinex","BTCUSD",1752089580839,0.66050569,110490.0,110480.0,0.03364]
["bitfinex","BTCUSD",1752089581423,0.99997586,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089581651,1.14257586,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089582127,1.19517586,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089582335,1.17277586,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089582778,0.83382017,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089583137,0.86402017,110490.0,110480.0,0.00104]
["bitfinex","BTCUSD",1752089583917,0.02715528,110470.0,110460.0,0.19212354]
["bitfinex","BTCUSD",1752089584088,0.43318534,110470.0,110460.0,0.23212099]
["bitfinex","BTCUSD",1752089584286,0.42413361,110470.0,110460.0,0.04200745]
["bitfinex","BTCUSD",1752089584527,0.42413361,110470.0,110460.0,0.26332151]
["bitfinex","BTCUSD",1752089584739,0.76413361,110470.0,110460.0,0.04059745]
["bitfinex","BTCUSD",1752089584934,0.53011389,110460.0,110450.0,0.0364512]
["bitfinex","BTCUSD",1752089585094,0.19918473,110450.0,110440.0,0.0346]
["bitfinex","BTCUSD",1752089585482,1.14193606,110450.0,110440.0,0.00980199]
["bitfinex","BTCUSD",1752089585636,0.53922063,110430.0,110420.0,0.01470753]
["bitfinex","BTCUSD",1752089585843,0.76420255,110430.0,110420.0,0.01505246]
["bitfinex","BTCUSD",1752089586009,0.76420255,110430.0,110420.0,0.0059931]
["bitfinex","BTCUSD",1752089586010,0.82256956,110430.0,110420.0,0.0059931]
["bitfinex","BTCUSD",1752089586211,0.82256956,110430.0,110410.0,0.24456193]
["bitfinex","BTCUSD",1752089586212,0.34,110420.0,110410.0,0.24456193]
["bitfinex","BTCUSD",1752089586417,0.34,110420.0,110410.0,0.24739455]
["bitfinex","BTCUSD",1752089586418,0.44954835,110420.0,110410.0,0.24739455]
["bitfinex","BTCUSD",1752089586796,0.45860411,110420.0,110410.0,0.24739455]
["bitfinex","BTCUSD",1752089587020,0.44954819,110420.0,110410.0,0.24739455]
["bitfinex","BTCUSD",1752089587219,0.45860402,110420.0,110410.0,0.24739471]
["bitfinex","BTCUSD",1752089587337,0.4947828,110420.0,110410.0,0.24739471]
["bitfinex","BTCUSD",1752089587553,0.48572672,110420.0,110410.0,0.24739471]
["bitfinex","BTCUSD",1752089587758,0.45860394,110420.0,110410.0,0.27960895]
["bitfinex","BTCUSD",1752089588040,0.49478271,110420.0,110410.0,0.27960895]
["bitfinex","BTCUSD",1752089588337,0.49478271,110420.0,110410.0,0.25135627]
["bitfinex","BTCUSD",1752089588338,0.55951751,110420.0,110410.0,0.25135627]
["bitfinex","BTCUSD",1752089588550,0.71347742,110420.0,110410.0,0.00283262]
["bitfinex","BTCUSD",1752089588752,0.19020016,110410.0,110400.0,0.00524291]
["bitfinex","BTCUSD",1752089588966,0.42423709,110410.0,110400.0,0.00323296]
["bitfinex","BTCUSD",1752089589173,0.76423709,110410.0,110400.0,0.00323296]
["bitfinex","BTCUSD",1752089589376,0.53927511,110400.0,110390.0,4e-05]
["bitfinex","BTCUSD",1752089589584,0.44955212,110400.0,110390.0,0.18404911]
["bitfinex","BTCUSD",1752089589727,0.43143693,110400.0,110390.0,0.21323448]
["bitfinex","BTCUSD",1752089589931,0.27946894,110420.0,110410.0,0.2102938]
["bitfinex","BTCUSD",1752089589932,0.56540149,110420.0,110410.0,0.2102938]
["bitfinex","BTCUSD",1752089590158,0.00905649,110410.0,110400.0,0.22768243]
["bitfinex","BTCUSD",1752089590356,0.11960648,110410.0,110400.0,0.24863058]
["bitfinex","BTCUSD",1752089590594,0.23503693,110410.0,110400.0,0.5715599]
["bitfinex","BTCUSD",1752089590731,0.23503693,110410.0,110400.0,0.57147437]
["bitfinex","BTCUSD",1752089590732,0.23403693,110410.0,110400.0,0.57147437]
["bitfinex","BTCUSD",1752089591133,0.51076726,110420.0,110410.0,0.21349346]
["bitfinex","BTCUSD",1752089591387,0.57503693,110420.0,110410.0,0.24459346]
["bitfinex","BTCUSD",1752089591556,0.58409268,110420.0,110410.0,0.59872278]
["bitfinex","BTCUSD",1752089591762,0.0095209,110430.0,110420.0,0.27577459]
["bitfinex","BTCUSD",1752089591964,0.45183414,110430.0,110420.0,0.27577476]
["bitfinex","BTCUSD",1752089592269,0.77372321,110430.0,110420.0,0.275775]
["bitfinex","BTCUSD",1752089592483,0.59794239,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089592683,0.60699749,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089592896,0.58355783,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089593273,0.5745029,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089593494,0.60166794,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089593696,0.79183356,110430.0,110420.0,0.275775]
["bitfinex","BTCUSD",1752089594097,0.65828907,110430.0,110420.0,0.28483092]
["bitfinex","BTCUSD",1752089594457,0.59261268,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089594595,0.6046677,110430.0,110420.0,0.29388667]
["bitfinex","BTCUSD",1752089594972,0.47112296,110430.0,110420.0,0.28483083]
["bitfinex","BTCUSD",1752089595201,0.86096107,110430.0,110420.0,0.25770268]
["bitfinex","BTCUSD",1752089595456,0.6798507,110430.0,110420.0,0.27581501]
["bitfinex","BTCUSD",1752089595683,0.6798507,110430.0,110420.0,0.28487093]
["bitfinex","BTCUSD",1752089595900,0.58655767,110430.0,110420.0,0.29392668]
["bitfinex","BTCUSD",1752089596123,0.5775029,110430.0,110420.0,0.29392668]
["bitfinex","BTCUSD",1752089596559,0.00346597,110430.0,110420.0,0.616856]
["bitfinex","BTCUSD",1752089597210,0.00346597,110430.0,110420.0,0.29392668]
["bitfinex","BTCUSD",1752089597458,0.00346597,110430.0,110420.0,0.616856]
["bitfinex","BTCUSD",1752089597669,0.01252082,110430.0,110420.0,0.29392668]
["bitfinex","BTCUSD",1752089597871,0.08376401,110430.0,110420.0,0.29392668]
["bitfinex","BTCUSD",1752089598068,0.07470924,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089598446,0.08376409,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089598711,0.07470924,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089598857,0.0928191,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089599040,0.09281919,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089599241,0.10187445,110430.0,110420.0,0.29404255]
["bitfinex","BTCUSD",1752089599445,0.11092979,110430.0,110420.0,0.3030983]
["bitfinex","BTCUSD",1752089599652,0.38347709,110430.0,110420.0,0.42411663]
["bitfinex","BTCUSD",1752089599849,0.20236672,110430.0,110420.0,0.44222821]
["bitfinex","BTCUSD",1752089600065,0.37442207,110430.0,110420.0,0.28151695]
["bitfinex","BTCUSD",1752089600271,0.35828171,110430.0,110420.0,0.00198]
["bitfinex","BTCUSD",1752089600601,0.01811126,110420.0,110410.0,0.21736802]
["bitfinex","BTCUSD",1752089600779,0.03622326,110420.0,110410.0,0.22056802]
["bitfinex","BTCUSD",1752089600979,0.08382455,110420.0,110410.0,0.22962525]
["bitfinex","BTCUSD",1752089601186,0.25589605,110420.0,110410.0,0.06571161]
["bitfinex","BTCUSD",1752089601416,0.25589605,110420.0,110410.0,0.21736843]
["bitfinex","BTCUSD",1752089601600,0.06571263,110420.0,110410.0,0.226425]
["bitfinex","BTCUSD",1752089601797,0.05665655,110420.0,110410.0,0.54935432]
["bitfinex","BTCUSD",1752089602003,0.06571263,110420.0,110410.0,0.226425]
["bitfinex","BTCUSD",1752089602186,0.06571263,110420.0,110410.0,0.22642508]
["bitfinex","BTCUSD",1752089602521,0.06571263,110420.0,110410.0,0.23548165]
["bitfinex","BTCUSD",1752089602731,0.05665646,110420.0,110410.0,0.23548165]
["bitfinex","BTCUSD",1752089602943,0.00905567,110420.0,110410.0,0.23868165]
["bitfinex","BTCUSD",1752089603213,0.03622382,110420.0,110410.0,0.22962508]
["bitfinex","BTCUSD",1752089603447,0.3032715,110420.0,110410.0,0.16381436]
["bitfinex","BTCUSD",1752089603673,0.28516,110420.0,110410.0,0.16061436]
["bitfinex","BTCUSD",1752089603891,0.3503097,110420.0,110410.0,0.16061436]
["bitfinex","BTCUSD",1752089604108,0.35936537,110420.0,110410.0,0.12558165]
["bitfinex","BTCUSD",1752089604299,0.36842112,110420.0,110410.0,0.12841427]
["bitfinex","BTCUSD",1752089604530,0.37747695,110420.0,110410.0,0.16111427]
["bitfinex","BTCUSD",1752089604738,0.3503097,110420.0,110410.0,0.16111427]
["bitfinex","BTCUSD",1752089604866,0.3503097,110420.0,110410.0,0.16431427]
["bitfinex","BTCUSD",1752089605065,0.29421575,110420.0,110410.0,0.48724359]
["bitfinex","BTCUSD",1752089605277,0.29421567,110420.0,110410.0,0.48724359]
["bitfinex","BTCUSD",1752089605642,0.29421567,110420.0,110410.0,0.4872436]
["bitfinex","BTCUSD",1752089605824,0.28516,110420.0,110410.0,0.4872436]
["bitfinex","BTCUSD",1752089605971,0.5744629,110430.0,110420.0,0.27537459]
["bitfinex","BTCUSD",1752089606165,0.60162786,110430.0,110420.0,0.60433654]
["bitfinex","BTCUSD",1752089606433,0.6106832,110430.0,110420.0,0.59528079]
["bitfinex","BTCUSD",1752089606618,0.79179348,110430.0,110420.0,0.26915155]
["bitfinex","BTCUSD",1752089606825,0.79179348,110430.0,110420.0,0.26009547]
["bitfinex","BTCUSD",1752089607031,0.80084899,110430.0,110420.0,0.26915164]
["bitfinex","BTCUSD",1752089607229,0.60162786,110430.0,110420.0,0.27820764]
["bitfinex","BTCUSD",1752089607405,0.61168312,110430.0,110420.0,0.29631939]
["bitfinex","BTCUSD",1752089607590,0.60262786,110430.0,110420.0,0.29631881]
["bitfinex","BTCUSD",1752089607827,0.58651775,110430.0,110420.0,0.29348618]
["bitfinex","BTCUSD",1752089608032,0.60462786,110430.0,110420.0,0.28726307]
["bitfinex","BTCUSD",1752089608224,0.6136832,110430.0,110420.0,0.42076724]
["bitfinex","BTCUSD",1752089608451,0.60462786,110430.0,110420.0,0.42982307]
["bitfinex","BTCUSD",1752089608651,0.6136832,110430.0,110420.0,0.42076724]
["bitfinex","BTCUSD",1752089608881,0.60462786,110430.0,110420.0,0.42076724]
["bitfinex","BTCUSD",1752089609050,0.4711232,110430.0,110420.0,0.42076724]
["bitfinex","BTCUSD",1752089609454,0.48017871,110430.0,110420.0,0.41171132]
["bitfinex","BTCUSD",1752089609660,0.65223397,110430.0,110420.0,0.41171165]
["bitfinex","BTCUSD",1752089609843,0.47112377,110430.0,110420.0,0.41175173]
["bitfinex","BTCUSD",1752089610043,0.44395783,110430.0,110420.0,0.37019557]
["bitfinex","BTCUSD",1752089610255,0.58651783,110430.0,110420.0,0.42756356]
["bitfinex","BTCUSD",1752089610450,0.5774629,110430.0,110420.0,0.42793092]
["bitfinex","BTCUSD",1752089610711,0.58651775,110430.0,110420.0,0.42793092]
["bitfinex","BTCUSD",1752089611028,0.58651775,110430.0,110420.0,0.42756355]
["bitfinex","BTCUSD",1752089611184,0.44395775,110430.0,110420.0,0.42756355]
["bitfinex","BTCUSD",1752089611386,0.5774629,110430.0,110420.0,0.42756355]
["bitfinex","BTCUSD",1752089611598,0.00346597,110430.0,110420.0,0.75086024]
["bitfinex","BTCUSD",1752089611999,0.00905165,110470.0,110460.0,0.02328585]
["bitfinex","BTCUSD",1752089612202,0.2905851,110470.0,110460.0,0.7108143]
["bitfinex","BTCUSD",1752089612364,0.11859254,110470.0,110460.0,0.71986718]
["bitfinex","BTCUSD",1752089612730,0.11859254,110470.0,110460.0,0.71986726]
["bitfinex","BTCUSD",1752089612943,0.63963716,110470.0,110460.0,0.19171913]
["bitfinex","BTCUSD",1752089613143,0.77511551,110470.0,110460.0,0.00867812]
["bitfinex","BTCUSD",1752089613343,0.77511551,110470.0,110460.0,0.18973913]
["bitfinex","BTCUSD",1752089613533,0.72499244,110470.0,110460.0,0.00867812]
["bitfinex","BTCUSD",1752089613678,0.85846054,110470.0,110460.0,0.00867812]
["bitfinex","BTCUSD",1752089614296,0.85846054,110470.0,110460.0,0.18973913]
["bitfinex","BTCUSD",1752089614701,0.86046054,110470.0,110460.0,0.18973913]
["bitfinex","BTCUSD",1752089615133,0.78712758,110470.0,110460.0,0.18973913]
["bitfinex","BTCUSD",1752089615353,0.787127,110470.0,110460.0,0.18973913]
["bitfinex","BTCUSD",1752089615550,0.787127,110470.0,110460.0,0.19879218]
["bitfinex","BTCUSD",1752089615750,0.19916669,110460.0,110450.0,0.18106273]
["bitfinex","BTCUSD",1752089615950,0.30162609,110460.0,110450.0,0.18110914]
["bitfinex","BTCUSD",1752089616153,0.1024594,110460.0,110450.0,0.19016292]
["bitfinex","BTCUSD",1752089616353,0.14735168,110460.0,110450.0,0.20827024]
["bitfinex","BTCUSD",1752089616648,0.30162651,110460.0,110450.0,0.20827024]
["bitfinex","BTCUSD",1752089616846,0.30262651,110460.0,110450.0,0.19116292]
["bitfinex","BTCUSD",1752089617053,0.30262651,110460.0,110450.0,0.18310914]
["bitfinex","BTCUSD",1752089617253,0.29357379,110460.0,110450.0,0.18312382]
["bitfinex","BTCUSD",1752089617504,0.63357379,110460.0,110450.0,0.00304641]
["bitfinex","BTCUSD",1752089617673,0.72501072,110460.0,110450.0,0.00304641]
["bitfinex","BTCUSD",1752089617900,0.44345948,110460.0,110450.0,0.19515752]
["bitfinex","BTCUSD",1752089618101,0.60207459,110460.0,110450.0,0.23671106]
["bitfinex","BTCUSD",1752089618323,0.79218856,110460.0,110450.0,0.21860382]
["bitfinex","BTCUSD",1752089618615,0.7670009,110460.0,110450.0,0.18412382]
["bitfinex","BTCUSD",1752089618819,0.75794794,110460.0,110450.0,0.00304641]
["bitfinex","BTCUSD",1752089619031,0.84938487,110460.0,110450.0,0.00304641]
["bitfinex","BTCUSD",1752089619407,0.2011726,110440.0,110430.0,0.03990423]
["bitfinex","BTCUSD",1752089619602,0.34197,110430.0,110420.0,0.2720617]
["bitfinex","BTCUSD",1752089619817,0.46962748,110430.0,110420.0,0.28111745]
["bitfinex","BTCUSD",1752089619997,0.65073768,110430.0,110420.0,0.24125964]
["bitfinex","BTCUSD",1752089620184,0.4696274,110430.0,110420.0,0.24125964]
["bitfinex","BTCUSD",1752089620395,0.4696274,110430.0,110420.0,0.27205964]
["bitfinex","BTCUSD",1752089620396,0.60305222,110430.0,110420.0,0.27205964]
["bitfinex","BTCUSD",1752089620594,0.60305222,110430.0,110420.0,0.06576642]
["bitfinex","BTCUSD",1752089620595,0.65073793,110430.0,110420.0,0.06576642]
["bitfinex","BTCUSD",1752089620824,0.64268308,110430.0,110420.0,0.24626117]
["bitfinex","BTCUSD",1752089621024,0.45251737,110430.0,110420.0,0.25814967]
["bitfinex","BTCUSD",1752089621611,0.46157222,110430.0,110420.0,0.25814967]
["bitfinex","BTCUSD",1752089622047,0.47062764,110430.0,110420.0,0.25814967]
["bitfinex","BTCUSD",1752089622249,0.46157214,110430.0,110420.0,0.25814967]
["bitfinex","BTCUSD",1752089622647,0.47062748,110430.0,110420.0,0.25814967]
["bitfinex","BTCUSD",1752089622827,0.46865748,110430.0,110420.0,0.25532709]
["bitfinex","BTCUSD",1752089623030,0.46865748,110430.0,110420.0,0.25815967]
["bitfinex","BTCUSD",1752089623248,0.64976834,110430.0,110420.0,0.39158392]
["bitfinex","BTCUSD",1752089623452,0.54179371,110430.0,110420.0,0.40063967]
["bitfinex","BTCUSD",1752089623868,0.43243693,110430.0,110420.0,0.40063967]
["bitfinex","BTCUSD",1752089624025,0.36816504,110430.0,110420.0,0.43100709]
["bitfinex","BTCUSD",1752089624224,0.35005477,110430.0,110420.0,0.43100709]
["bitfinex","BTCUSD",1752089624450,0.341,110430.0,110420.0,0.43100709]
["bitfinex","BTCUSD",1752089624650,0.001,110430.0,110420.0,0.43424709]
["bitfinex","BTCUSD",1752089624825,0.001,110430.0,110420.0,0.29176709]
["bitfinex","BTCUSD",1752089625050,0.001,110430.0,110420.0,0.43424709]
["bitfinex","BTCUSD",1752089628044,0.001,110430.0,110420.0,0.44289272]
["bitfinex","BTCUSD",1752089628256,0.001,110430.0,110420.0,0.44289287]
["bitfinex","BTCUSD",1752089628678,0.001,110430.0,110420.0,0.44285287]
["bitfinex","BTCUSD",1752089628882,0.001,110430.0,110420.0,0.80568642]
["bitfinex","BTCUSD",1752089629281,0.001,110430.0,110420.0,0.4827571]
["bitfinex","BTCUSD",1752089630976,0.001,110430.0,110420.0,0.80568642]
["bitfinex","BTCUSD",1752089632464,0.001,110430.0,110420.0,0.95017044]
["bitfinex","BTCUSD",1752089632887,0.001,110430.0,110420.0,0.62724112]
["bitfinex","BTCUSD",1752089633190,0.001,110430.0,110420.0,0.95017044]
["bitfinex","BTCUSD",1752089634277,0.49659889,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1752089634443,0.66274963,110460.0,110450.0,0.48365706]
["bitfinex","BTCUSD",1752089634642,0.66274963,110460.0,110450.0,0.49271076]
["bitfinex","BTCUSD",1752089634872,0.16615074,110460.0,110450.0,0.51280759]
["bitfinex","BTCUSD",1752089635079,0.18425577,110460.0,110450.0,0.54390759]
["bitfinex","BTCUSD",1752089635360,0.37437032,110460.0,110450.0,0.34121706]
["bitfinex","BTCUSD",1752089635735,0.37437032,110460.0,110450.0,0.35027076]
["bitfinex","BTCUSD",1752089635861,0.37737032,110460.0,110450.0,0.35932438]
["bitfinex","BTCUSD",1752089636060,0.38037032,110460.0,110450.0,0.35932438]
["bitfinex","BTCUSD",1752089636297,0.38037032,110460.0,110450.0,0.36837784]
["bitfinex","BTCUSD",1752089636459,0.19025626,110460.0,110450.0,0.37743113]
["bitfinex","BTCUSD",1752089636655,0.12656476,110460.0,110450.0,0.37743113]
["bitfinex","BTCUSD",1752089636882,0.13561764,110460.0,110450.0,0.37743113]
["bitfinex","BTCUSD",1752089637087,0.13561764,110460.0,110450.0,0.37942113]
["bitfinex","BTCUSD",1752089637506,0.006,110460.0,110450.0,0.77089045]
["bitfinex","BTCUSD",1752089637838,0.01505239,110460.0,110450.0,0.77089045]
["bitfinex","BTCUSD",1752089637993,0.006,110460.0,110450.0,0.44796113]
["bitfinex","BTCUSD",1752089638601,0.01505231,110460.0,110450.0,0.44796113]
["bitfinex","BTCUSD",1752089638802,0.00905231,110460.0,110450.0,0.44796113]
["bitfinex","BTCUSD",1752089639004,0.03467,110480.0,110470.0,0.19914866]
["bitfinex","BTCUSD",1752089639229,0.66831686,110480.0,110470.0,0.48358254]
["bitfinex","BTCUSD",1752089639462,0.65063957,110480.0,110470.0,0.49263477]
["bitfinex","BTCUSD",1752089639632,0.65063957,110480.0,110470.0,0.50168683]
["bitfinex","BTCUSD",1752089639840,0.65063957,110480.0,110470.0,0.49263477]
["bitfinex","BTCUSD",1752089640224,0.71617691,110480.0,110470.0,0.47457682]
["bitfinex","BTCUSD",1752089640425,0.71817691,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089640867,0.70912567,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089641279,0.62548658,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089641731,0.62548658,110480.0,110470.0,0.48462905]
["bitfinex","BTCUSD",1752089642046,0.62748658,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089643082,0.68144148,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089643567,0.6545533,110480.0,110470.0,0.47557682]
["bitfinex","BTCUSD",1752089644392,0.6545533,110480.0,110470.0,0.49368119]
["bitfinex","BTCUSD",1752089644806,0.66360446,110480.0,110470.0,0.49368119]
["bitfinex","BTCUSD",1752089645223,0.66360446,110480.0,110470.0,0.50472325]
["bitfinex","BTCUSD",1752089645427,0.74854004,110480.0,110470.0,0.48702541]
["bitfinex","BTCUSD",1752089645747,0.6545533,110480.0,110470.0,0.46693104]
["bitfinex","BTCUSD",1752089646569,0.68105533,110480.0,110470.0,0.46693104]
["bitfinex","BTCUSD",1752089646777,0.68105533,110480.0,110470.0,0.28588642]
["bitfinex","BTCUSD",1752089646993,0.68105533,110480.0,110470.0,0.46693104]
["bitfinex","BTCUSD",1752089647193,0.68105533,110480.0,110470.0,0.47598318]
["bitfinex","BTCUSD",1752089647555,0.68105533,110480.0,110470.0,0.47598327]
["bitfinex","BTCUSD",1752089647763,0.68105533,110480.0,110470.0,0.46693104]
["bitfinex","BTCUSD",1752089649879,0.67573533,110480.0,110470.0,0.46693104]
["bitfinex","BTCUSD",1752089650084,0.67573533,110480.0,110470.0,0.44534794]
["bitfinex","BTCUSD",1752089650521,0.67573533,110480.0,110470.0,0.44747794]
["bitfinex","BTCUSD",1752089651060,0.67573533,110480.0,110470.0,0.46558231]
["bitfinex","BTCUSD",1752089651265,0.67573533,110480.0,110470.0,0.48903017]
["bitfinex","BTCUSD",1752089651469,0.67573533,110480.0,110470.0,0.47403017]
["bitfinex","BTCUSD",1752089651719,0.67573533,110480.0,110470.0,0.43034794]
["bitfinex","BTCUSD",1752089651930,0.67573533,110480.0,110470.0,0.42534794]
["bitfinex","BTCUSD",1752089652504,0.76141047,110480.0,110470.0,0.32441104]
["bitfinex","BTCUSD",1752089652715,0.67573533,110480.0,110470.0,0.33346318]
["bitfinex","BTCUSD",1752089652926,0.67573533,110480.0,110470.0,0.32441104]
["bitfinex","BTCUSD",1752089653760,0.67573533,110480.0,110470.0,0.14336642]
["bitfinex","BTCUSD",1752089653972,0.6492333,110480.0,110470.0,0.14336642]
["bitfinex","BTCUSD",1752089654173,0.6492333,110480.0,110470.0,0.32441104]
["bitfinex","BTCUSD",1752089655211,0.67638671,110480.0,110470.0,0.19114327]
["bitfinex","BTCUSD",1752089655411,0.66733579,110480.0,110470.0,0.18209104]
["bitfinex","BTCUSD",1752089655612,0.66733579,110480.0,110470.0,0.32441104]
["bitfinex","BTCUSD",1752089656020,0.97736246,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089656233,1.1750313,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089656438,1.26646823,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089657863,1.1749913,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089658070,1.1420913,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089658321,1.1105913,110480.0,110470.0,0.18209104]
["bitfinex","BTCUSD",1752089658525,0.65828463,110480.0,110470.0,0.18209104]
["bitfinex","BTCUSD",1752089658731,0.43208693,110480.0,110470.0,0.23352508]
["bitfinex","BTCUSD",1752089658936,0.55415148,110480.0,110470.0,0.22447318]
["bitfinex","BTCUSD",1752089659142,0.55415148,110480.0,110470.0,0.23352516]
["bitfinex","BTCUSD",1752089659732,0.37312324,110480.0,110470.0,0.23352524]
["bitfinex","BTCUSD",1752089659933,0.55415148,110480.0,110470.0,0.22447318]
["bitfinex","BTCUSD",1752089660240,0.69643148,110480.0,110470.0,0.22234327]
["bitfinex","BTCUSD",1752089660860,0.69643148,110480.0,110470.0,0.23139541]
["bitfinex","BTCUSD",1752089661020,0.68738065,110480.0,110470.0,0.21329104]
["bitfinex","BTCUSD",1752089661231,0.68738065,110480.0,110470.0,0.22234318]
["bitfinex","BTCUSD",1752089661437,0.54313065,110480.0,110470.0,0.36675327]
["bitfinex","BTCUSD",1752089661638,0.61825989,110480.0,110470.0,0.06890642]
["bitfinex","BTCUSD",1752089661814,0.61825989,110480.0,110470.0,0.18715104]
["bitfinex","BTCUSD",1752089662520,0.54313065,110480.0,110470.0,0.19620327]
["bitfinex","BTCUSD",1752089662825,0.54313065,110480.0,110470.0,0.21875104]
["bitfinex","BTCUSD",1752089663025,0.53407957,110480.0,110470.0,0.03770642]
["bitfinex","BTCUSD",1752089663653,0.53604957,110480.0,110470.0,0.03264642]
["bitfinex","BTCUSD",1752089664253,0.6274865,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089664590,1.10596736,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089664926,0.89230343,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089667729,0.92260343,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089668141,0.89230343,110480.0,110470.0,0.00104642]
["bitfinex","BTCUSD",1752089668682,0.7697665,110480.0,110470.0,0.18209104]
["bitfinex","BTCUSD",1752089668884,0.7697665,110480.0,110470.0,0.21239104]
["bitfinex","BTCUSD",1752089669422,0.77877758,110480.0,110470.0,0.22357318]
["bitfinex","BTCUSD",1752089669625,0.77877758,110480.0,110470.0,0.21452104]
["bitfinex","BTCUSD",1752089669834,0.77877758,110480.0,110470.0,0.22357327]
["bitfinex","BTCUSD",1752089670036,0.77877758,110480.0,110470.0,0.23262541]
["bitfinex","BTCUSD",1752089670210,0.87021451,110480.0,110470.0,0.21452104]
["bitfinex","BTCUSD",1752089670410,0.77877758,110480.0,110470.0,0.22357327]
["bitfinex","BTCUSD",1752089670605,0.59774934,110480.0,110470.0,0.23262541]
["bitfinex","BTCUSD",1752089670936,0.50434191,110480.0,110470.0,0.28212945]
["bitfinex","BTCUSD",1752089671141,0.51339315,110480.0,110470.0,0.28212945]
["bitfinex","BTCUSD",1752089671389,0.52244456,110480.0,110470.0,0.28212945]
["bitfinex","BTCUSD",1752089671516,0.51339315,110480.0,110470.0,0.28212945]
["bitfinex","BTCUSD",1752089671715,0.51339315,110480.0,110470.0,0.29118135]
["bitfinex","BTCUSD",1752089671917,0.38020448,110480.0,110470.0,0.29118135]
["bitfinex","BTCUSD",1752089672156,0.004,110480.0,110470.0,0.43635077]
["bitfinex","BTCUSD",1752089672359,0.01305075,110480.0,110470.0,0.43635077]
["bitfinex","BTCUSD",1752089672879,0.02210158,110480.0,110470.0,0.471255]
["bitfinex","BTCUSD",1752089673091,0.03115266,110480.0,110470.0,0.45022096]
["bitfinex","BTCUSD",1752089673297,0.02210158,110480.0,110470.0,0.45022096]
["bitfinex","BTCUSD",1752089673519,0.0311525,110480.0,110470.0,0.45927269]
["bitfinex","BTCUSD",1752089673669,0.02210158,110480.0,110470.0,0.30798104]
["bitfinex","BTCUSD",1752089673877,0.03115258,110480.0,110470.0,0.45927286]
["bitfinex","BTCUSD",1752089674074,0.03115258,110480.0,110470.0,0.46832451]
["bitfinex","BTCUSD",1752089674271,0.02210158,110480.0,110470.0,0.46832451]
["bitfinex","BTCUSD",1752089674898,0.03115258,110480.0,110470.0,0.46832451]
["bitfinex","BTCUSD",1752089675150,0.02210158,110480.0,110470.0,0.46832451]
["bitfinex","BTCUSD",1752089675494,0.004,110480.0,110470.0,0.46832451]
["bitfinex","BTCUSD",1752089675693,0.004,110480.0,110470.0,0.47125451]
["bitfinex","BTCUSD",1752089675933,0.01305067,110480.0,110470.0,0.47125451]
["bitfinex","BTCUSD",1752089676137,0.004,110480.0,110470.0,0.47125451]
["bitfinex","BTCUSD",1752089676563,0.004,110480.0,110470.0,0.79419844]
["bitfinex","BTCUSD",1752089676789,1e-08,110480.0,110470.0,0.93868246]
["bitfinex","BTCUSD",1752089676911,1e-08,110480.0,110470.0,1.33807505]
["bitfinex","BTCUSD",1752089677128,1e-08,110480.0,110470.0,1.45670498]
["bitfinex","BTCUSD",1752089677335,0.0001,110500.0,110490.0,0.21029263]
["bitfinex","BTCUSD",1752089677694,0.0001,110500.0,110490.0,0.74086656]
["bitfinex","BTCUSD",1752089678036,0.0001,110500.0,110490.0,0.83230349]
["bitfinex","BTCUSD",1752089679466,0.0001,110500.0,110490.0,0.87435186]
["bitfinex","BTCUSD",1752089679810,0.0001,110500.0,110490.0,0.92427324]
["bitfinex","BTCUSD",1752089679954,0.0001,110500.0,110490.0,0.97732033]
["bitfinex","BTCUSD",1752089680162,0.0001,110500.0,110490.0,0.97723011]
["bitfinex","BTCUSD",1752089680365,0.0001,110500.0,110490.0,0.99177096]
["bitfinex","BTCUSD",1752089680571,0.0011,110500.0,110490.0,0.99281096]
["bitfinex","BTCUSD",1752089681829,0.0011,110500.0,110490.0,0.65532618]
["bitfinex","BTCUSD",1752089682039,0.0011,110500.0,110490.0,0.97827011]
["bitfinex","BTCUSD",1752089682259,0.0011,110500.0,110490.0,0.92522302]
["bitfinex","BTCUSD",1752089682462,0.0052512,110510.0,110500.0,0.94094773]
["bitfinex","BTCUSD",1752089682663,0.0052512,110510.0,110500.0,1.16372267]
["bitfinex","BTCUSD",1752089682878,0.0052512,110510.0,110500.0,1.31688749]
["bitfinex","BTCUSD",1752089683083,1e-08,110510.0,110500.0,1.35861234]
["bitfinex","BTCUSD",1752089683282,1e-08,110510.0,110500.0,1.3054109]
["bitfinex","BTCUSD",1752089683696,1e-08,110510.0,110500.0,1.35861234]
["bitfinex","BTCUSD",1752089684257,1e-08,110510.0,110500.0,1.3054109]
["bitfinex","BTCUSD",1752089684497,1e-08,110510.0,110500.0,1.35861234]
["bitfinex","BTCUSD",1752089684896,1e-08,110510.0,110500.0,1.36461234]
["bitfinex","BTCUSD",1752089684897,0.00100001,110510.0,110500.0,1.36461234]
["bitfinex","BTCUSD",1752089685097,0.00100001,110510.0,110500.0,1.37165234]
["bitfinex","BTCUSD",1752089685297,0.00100001,110510.0,110500.0,1.3184509]
["bitfinex","BTCUSD",1752089686267,0.00516597,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1752089686477,0.00516597,110540.0,110530.0,0.5619873]
["bitfinex","BTCUSD",1752089686677,0.00516597,110540.0,110530.0,0.61190868]
["bitfinex","BTCUSD",1752089687410,0.00616597,110540.0,110530.0,0.61395511]
["bitfinex","BTCUSD",1752089687615,0.00616597,110540.0,110530.0,0.61595511]
["bitfinex","BTCUSD",1752089689019,0.00616597,110540.0,110530.0,0.61599511]
["bitfinex","BTCUSD",1752089689649,0.00616597,110540.0,110530.0,0.93893904]
["bitfinex","BTCUSD",1752089690034,0.00616597,110540.0,110530.0,0.56607373]
["bitfinex","BTCUSD",1752089690845,0.00616597,110540.0,110530.0,0.87567221]
["bitfinex","BTCUSD",1752089691963,0.00616597,110540.0,110530.0,0.96710914]
["bitfinex","BTCUSD",1752089693183,0.00616597,110540.0,110530.0,0.99428814]
["bitfinex","BTCUSD",1752089694024,0.00616597,110540.0,110530.0,0.99528814]
["bitfinex","BTCUSD",1752089694233,0.00616597,110540.0,110530.0,1.08672507]
["bitfinex","BTCUSD",1752089697430,0.00616597,110540.0,110530.0,0.77712659]
["bitfinex","BTCUSD",1752089697600,0.00616597,110540.0,110530.0,1.08672507]
["bitfinex","BTCUSD",1752089698187,0.00616597,110540.0,110530.0,1.38412507]
["bitfinex","BTCUSD",1752089700488,1.0002,110550.0,110540.0,0.21022848]
["bitfinex","BTCUSD",1752089700728,1.0002,110550.0,110540.0,1.01442527]
["bitfinex","BTCUSD",1752089701706,1.0002,110550.0,110540.0,1.01642527]
["bitfinex","BTCUSD",1752089702085,1.0002,110550.0,110540.0,1.01742527]
["bitfinex","BTCUSD",1752089702351,1.0002,110550.0,110540.0,1.03196612]
["bitfinex","BTCUSD",1752089702558,1.0002,110550.0,110540.0,1.66936612]
["bitfinex","BTCUSD",1752089702757,1.0002,110550.0,110540.0,1.80923058]
["bitfinex","BTCUSD",1752089703321,1.0002,110550.0,110540.0,1.80723058]
["bitfinex","BTCUSD",1752089703544,1.0002,110550.0,110540.0,1.80623058]
["bitfinex","BTCUSD",1752089703744,1.0012,110550.0,110540.0,1.81023058]
["bitfinex","BTCUSD",1752089704001,1.0012,110550.0,110540.0,1.81423058]
["bitfinex","BTCUSD",1752089704195,1.0012,110550.0,110540.0,1.23279058]
["bitfinex","BTCUSD",1752089704345,1.03357,110550.0,110540.0,0.3893767]
["bitfinex","BTCUSD",1752089704546,1.54217287,110550.0,110540.0,0.008]
["bitfinex","BTCUSD",1752089704745,1.57397287,110550.0,110540.0,0.18892998]
["bitfinex","BTCUSD",1752089704949,1.09250572,110550.0,110540.0,0.22511481]
["bitfinex","BTCUSD",1752089705149,1.28246492,110550.0,110540.0,0.21606897]
["bitfinex","BTCUSD",1752089705354,1.08346029,110550.0,110540.0,0.36707489]
["bitfinex","BTCUSD",1752089705555,1.0744151,110550.0,110540.0,0.36707489]
["bitfinex","BTCUSD",1752089705756,1.00217,110550.0,110540.0,0.36307489]
["bitfinex","BTCUSD",1752089706330,1.00217,110550.0,110540.0,0.36607489]
["bitfinex","BTCUSD",1752089706481,1.00217,110550.0,110540.0,0.36423489]
["bitfinex","BTCUSD",1752089706482,1.0002,110550.0,110540.0,0.36423489]
["bitfinex","BTCUSD",1752089706829,1.01121494,110550.0,110540.0,0.36123489]
["bitfinex","BTCUSD",1752089707027,1.01221494,110550.0,110540.0,0.21911489]
["bitfinex","BTCUSD",1752089707236,1.01221494,110550.0,110540.0,0.35907489]
["bitfinex","BTCUSD",1752089707434,1.02126004,110550.0,110540.0,0.35907489]
["bitfinex","BTCUSD",1752089707642,1.03935098,110550.0,110540.0,0.35002897]
["bitfinex","BTCUSD",1752089707816,1.0393509,110550.0,110540.0,0.36812097]
["bitfinex","BTCUSD",1752089708222,1.03030539,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089708425,1.03935082,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089708598,1.0393509,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089708809,1.03030539,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089709218,1.0393509,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089709415,1.12174232,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089709616,1.12174232,110550.0,110540.0,0.35002856]
["bitfinex","BTCUSD",1752089709617,1.1039509,110550.0,110540.0,0.35002856]
["bitfinex","BTCUSD",1752089709818,1.1039509,110550.0,110540.0,0.35907456]
["bitfinex","BTCUSD",1752089710070,1.11299649,110550.0,110540.0,0.36812048]
["bitfinex","BTCUSD",1752089710629,1.0712509,110550.0,110540.0,0.36808048]
["bitfinex","BTCUSD",1752089710833,1.40313019,110550.0,110540.0,0.20806856]
["bitfinex","BTCUSD",1752089711034,1.19508045,110550.0,110540.0,0.2080684]
["bitfinex","BTCUSD",1752089711253,1.20412596,110550.0,110540.0,0.2080684]
["bitfinex","BTCUSD",1752089711863,1.19508045,110550.0,110540.0,0.2080684]
["bitfinex","BTCUSD",1752089712069,1.1860351,110550.0,110540.0,0.2080684]
["bitfinex","BTCUSD",1752089712178,1.20412563,110550.0,110540.0,0.2080684]
["bitfinex","BTCUSD",1752089712382,1.39408475,110550.0,110540.0,0.19902248]
["bitfinex","BTCUSD",1752089712601,1.40313043,110550.0,110540.0,0.20806856]
["bitfinex","BTCUSD",1752089712814,1.39408533,110550.0,110540.0,0.21711456]
["bitfinex","BTCUSD",1752089713029,1.20412604,110550.0,110540.0,0.22616048]
["bitfinex","BTCUSD",1752089713233,1.21317163,110550.0,110540.0,0.22616048]
["bitfinex","BTCUSD",1752089713463,0.24023872,110540.0,110530.0,0.03998751]
["bitfinex","BTCUSD",1752089713693,0.66542813,110540.0,110530.0,8.643e-05]
["bitfinex","BTCUSD",1752089713868,0.69323733,110540.0,110530.0,8.643e-05]
["bitfinex","BTCUSD",1752089714071,0.23122841,110520.0,110510.0,0.03990108]
["bitfinex","BTCUSD",1752089714300,0.80738382,110520.0,110510.0,4.643e-05]
["bitfinex","BTCUSD",1752089714511,0.89882075,110520.0,110510.0,4.643e-05]
["bitfinex","BTCUSD",1752089714942,0.80738382,110520.0,110510.0,4.643e-05]
["bitfinex","BTCUSD",1752089715530,0.50683347,110520.0,110510.0,0.19912318]
["bitfinex","BTCUSD",1752089715705,0.49778534,110520.0,110510.0,0.19007439]
["bitfinex","BTCUSD",1752089715903,0.49778534,110520.0,110510.0,0.18102552]
["bitfinex","BTCUSD",1752089715904,0.80738382,110520.0,110510.0,0.18102552]
["bitfinex","BTCUSD",1752089716123,0.51659682,110520.0,110510.0,0.19007447]
["bitfinex","BTCUSD",1752089716331,0.51659682,110520.0,110510.0,0.20817213]
["bitfinex","BTCUSD",1752089716492,0.0502652,110520.0,110510.0,0.26699974]
["bitfinex","BTCUSD",1752089716706,0.39124386,110520.0,110510.0,0.19912318]
["bitfinex","BTCUSD",1752089716903,0.38219638,110520.0,110510.0,0.20817188]
["bitfinex","BTCUSD",1752089717251,0.20123358,110520.0,110510.0,0.22626896]
["bitfinex","BTCUSD",1752089717614,0.20123358,110520.0,110510.0,0.2172205]
["bitfinex","BTCUSD",1752089717932,0.3821963,110520.0,110510.0,0.2172205]
["bitfinex","BTCUSD",1752089718130,0.20123358,110520.0,110510.0,0.22626896]
["bitfinex","BTCUSD",1752089718533,0.18313739,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089718771,0.17103292,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089718933,0.1800804,110520.0,110510.0,0.21722009]
["bitfinex","BTCUSD",1752089719316,0.16198487,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089719584,0.01101739,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089719786,0.15293739,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089719995,0.16198495,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089720139,0.15293739,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089720339,0.16198503,110520.0,110510.0,0.22626847]
["bitfinex","BTCUSD",1752089720542,0.00197,110520.0,110510.0,0.53586695]
["bitfinex","BTCUSD",1752089720743,0.00197,110520.0,110510.0,0.53785695]
["bitfinex","BTCUSD",1752089721057,0.00197,110520.0,110510.0,0.57095695]
["bitfinex","BTCUSD",1752089721499,0.0607792,110540.0,110530.0,0.19904056]
["bitfinex","BTCUSD",1752089721699,0.16126205,110540.0,110530.0,0.18999357]
["bitfinex","BTCUSD",1752089721926,0.08791705,110540.0,110530.0,0.18999357]
["bitfinex","BTCUSD",1752089722125,0.10600971,110540.0,110530.0,0.18999357]
["bitfinex","BTCUSD",1752089722275,0.10601044,110540.0,110530.0,0.19904072]
["bitfinex","BTCUSD",1752089722472,0.09696395,110540.0,110530.0,0.20808779]
["bitfinex","BTCUSD",1752089722677,0.08791754,110540.0,110530.0,0.20808779]
["bitfinex","BTCUSD",1752089722878,0.07182512,110540.0,110530.0,0.2261816]
["bitfinex","BTCUSD",1752089723076,0.08087129,110540.0,110530.0,0.20808755]
["bitfinex","BTCUSD",1752089723302,0.0808712,110540.0,110530.0,0.21713437]
["bitfinex","BTCUSD",1752089723506,0.08991745,110540.0,110530.0,0.21713445]
["bitfinex","BTCUSD",1752089723666,0.0808712,110540.0,110530.0,0.22618086]
["bitfinex","BTCUSD",1752089723888,0.08991753,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1752089724110,0.08991753,110540.0,110530.0,0.19904072]
["bitfinex","BTCUSD",1752089724283,0.0818712,110540.0,110530.0,0.19904072]
["bitfinex","BTCUSD",1752089724492,0.0818712,110540.0,110530.0,0.21713445]
["bitfinex","BTCUSD",1752089724898,0.07282504,110540.0,110530.0,0.21717445]
["bitfinex","BTCUSD",1752089725134,0.08187112,110540.0,110530.0,0.21717445]
["bitfinex","BTCUSD",1752089725524,0.09091729,110540.0,110530.0,0.21817445]
["bitfinex","BTCUSD",1752089725716,0.09996354,110540.0,110530.0,0.21817445]
["bitfinex","BTCUSD",1752089726682,0.28089401,110540.0,110530.0,0.19103365]
["bitfinex","BTCUSD",1752089726825,0.28089401,110540.0,110530.0,0.20912771]
["bitfinex","BTCUSD",1752089727209,0.09996403,110540.0,110530.0,0.21817461]
["bitfinex","BTCUSD",1752089727409,0.09996403,110540.0,110530.0,0.22722135]
["bitfinex","BTCUSD",1752089727680,0.10901052,110540.0,110530.0,0.21817461]
["bitfinex","BTCUSD",1752089727957,0.09996403,110540.0,110530.0,0.21817461]
["bitfinex","BTCUSD",1752089728158,0.09996403,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089728368,0.0909177,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089728897,0.09996403,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089729521,0.05087112,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089729729,0.05087104,110540.0,110530.0,0.53681934]
["bitfinex","BTCUSD",1752089730348,0.06896346,110540.0,110530.0,0.53681934]
["bitfinex","BTCUSD",1752089730554,0.06896346,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089731109,0.07800979,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089731303,0.05991721,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089731899,0.06896346,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089732078,0.05991721,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089732576,0.06896354,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089732780,0.05991721,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089734897,0.06896354,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089735093,0.05991721,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089735325,0.06896354,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089735666,0.06896346,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089735867,0.07800979,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089736163,0.25894083,110540.0,110530.0,0.21817412]
["bitfinex","BTCUSD",1752089736371,0.06896436,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089737071,0.05991795,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089737736,0.05991762,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089738525,0.06896403,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089739098,0.05991762,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089739504,0.05087129,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089740161,0.05991754,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089740905,0.06896387,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089741106,0.05991754,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089741459,0.06896387,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089741658,0.02006258,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089741864,0.21003832,110540.0,110530.0,0.21817412]
["bitfinex","BTCUSD",1752089742000,0.03815483,110540.0,110530.0,0.21817412]
["bitfinex","BTCUSD",1752089742199,0.03815483,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089742437,0.02910834,110540.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089742639,0.72092336,110550.0,110530.0,0.22722086]
["bitfinex","BTCUSD",1752089742640,0.70907803,110550.0,110530.0,0.22722045]
["bitfinex","BTCUSD",1752089742882,0.01809233,110540.0,110530.0,0.22722045]
["bitfinex","BTCUSD",1752089743022,0.01809225,110540.0,110530.0,0.22920045]
["bitfinex","BTCUSD",1752089743222,0.01809217,110540.0,110530.0,0.22920045]
["bitfinex","BTCUSD",1752089743633,0.01809217,110540.0,110530.0,0.26533045]
["bitfinex","BTCUSD",1752089744257,0.48891292,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1752089744515,0.4979581,110550.0,110540.0,0.20806905]
["bitfinex","BTCUSD",1752089744764,0.36520369,110550.0,110540.0,0.20806905]
["bitfinex","BTCUSD",1752089744967,0.24229761,110550.0,110540.0,0.2261613]
["bitfinex","BTCUSD",1752089745149,0.41416628,110550.0,110540.0,0.20806897]
["bitfinex","BTCUSD",1752089745308,0.41416628,110550.0,110540.0,0.21711505]
["bitfinex","BTCUSD",1752089745650,0.4051211,110550.0,110540.0,0.20806897]
["bitfinex","BTCUSD",1752089745847,0.4051211,110550.0,110540.0,0.1990228]
["bitfinex","BTCUSD",1752089746013,0.4051211,110550.0,110540.0,0.21711522]
["bitfinex","BTCUSD",1752089746628,0.55707537,110560.0,110550.0,0.1899592]
["bitfinex","BTCUSD",1752089746825,0.02713612,110550.0,110540.0,0.36848606]
["bitfinex","BTCUSD",1752089747083,0.21709475,110550.0,110540.0,0.00198]
["bitfinex","BTCUSD",1752089747267,0.01809192,110540.0,110530.0,0.42658649]
["bitfinex","BTCUSD",1752089747433,0.07910057,110540.0,110530.0,0.38663714]
["bitfinex","BTCUSD",1752089747633,0.08814682,110540.0,110530.0,0.39568445]
["bitfinex","BTCUSD",1752089747899,0.08814633,110540.0,110530.0,0.39573088]
["bitfinex","BTCUSD",1752089748058,0.0180916,110540.0,110530.0,0.39573088]
["bitfinex","BTCUSD",1752089748377,0.30183646,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1752089748378,0.35012732,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1752089748596,0.35012732,110550.0,110540.0,0.20806889]
["bitfinex","BTCUSD",1752089748797,0.35012732,110550.0,110540.0,0.19902288]
["bitfinex","BTCUSD",1752089748947,0.35012732,110550.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1752089749150,0.34108205,110550.0,110530.0,0.41663458]
["bitfinex","BTCUSD",1752089749351,0.18997631,110540.0,110530.0,0.34713699]
["bitfinex","BTCUSD",1752089749556,0.19902248,110540.0,110530.0,0.38668389]
["bitfinex","BTCUSD",1752089749756,0.23836897,110540.0,110530.0,0.32283277]
["bitfinex","BTCUSD",1752089749955,0.23836897,110540.0,110530.0,0.34092707]
["bitfinex","BTCUSD",1752089750161,0.2293228,110540.0,110530.0,0.18103277]
["bitfinex","BTCUSD",1752089750358,0.2293228,110540.0,110530.0,0.34092707]
["bitfinex","BTCUSD",1752089750559,0.2293228,110540.0,110530.0,0.38090466]
["bitfinex","BTCUSD",1752089750785,0.2293228,110540.0,110530.0,0.34997406]
["bitfinex","BTCUSD",1752089750948,0.1990228,110540.0,110530.0,0.39095165]
["bitfinex","BTCUSD",1752089751149,0.1990228,110540.0,110530.0,0.36002096]
["bitfinex","BTCUSD",1752089751354,0.1990228,110540.0,110530.0,0.39095165]
["bitfinex","BTCUSD",1752089751589,0.1990228,110540.0,110530.0,0.25819855]
["bitfinex","BTCUSD",1752089751812,0.1990228,110540.0,110530.0,0.39999855]
["bitfinex","BTCUSD",1752089751954,0.1990228,110540.0,110530.0,0.40099855]
["bitfinex","BTCUSD",1752089752365,0.26551417,110540.0,110530.0,0.04206402]
["bitfinex","BTCUSD",1752089752571,0.53972128,110540.0,110530.0,0.37381751]
["bitfinex","BTCUSD",1752089752805,0.2301228,110540.0,110530.0,0.3828645]
["bitfinex","BTCUSD",1752089753359,0.2301228,110540.0,110530.0,0.37381751]
["bitfinex","BTCUSD",1752089753631,0.2301228,110540.0,110530.0,0.38286458]
["bitfinex","BTCUSD",1752089754200,0.2301228,110540.0,110530.0,0.39191148]
["bitfinex","BTCUSD",1752089754394,0.2301228,110540.0,110530.0,0.4009583]
["bitfinex","BTCUSD",1752089754601,0.2301228,110540.0,110530.0,0.25115148]
["bitfinex","BTCUSD",1752089755262,0.2301228,110540.0,110530.0,0.24210458]
["bitfinex","BTCUSD",1752089755787,0.2301228,110540.0,110530.0,0.25115157]
["bitfinex","BTCUSD",1752089756219,0.2301228,110540.0,110530.0,0.26019847]
["bitfinex","BTCUSD",1752089756894,0.1990228,110540.0,110530.0,0.26019847]
["bitfinex","BTCUSD",1752089758567,0.1990228,110540.0,110530.0,0.25019847]
["bitfinex","BTCUSD",1752089758914,0.3407828,110540.0,110530.0,0.25924529]
["bitfinex","BTCUSD",1752089759160,0.15985233,110540.0,110530.0,0.29445488]
["bitfinex","BTCUSD",1752089759366,0.01809233,110540.0,110530.0,0.29445488]
["bitfinex","BTCUSD",1752089759645,0.35887448,110540.0,110530.0,0.29445488]
["bitfinex","BTCUSD",1752089759837,0.16889817,110540.0,110530.0,0.29445488]
["bitfinex","BTCUSD",1752089760037,0.00904584,110540.0,110530.0,0.60405336]
["bitfinex","BTCUSD",1752089760243,0.15080576,110540.0,110530.0,0.57691224]
["bitfinex","BTCUSD",1752089760391,0.00904576,110540.0,110530.0,0.60991224]
["bitfinex","BTCUSD",1752089760808,0.46169017,110550.0,110540.0,0.20806872]
["bitfinex","BTCUSD",1752089761017,0.47073585,110550.0,110540.0,0.24367872]
["bitfinex","BTCUSD",1752089761185,0.47073585,110550.0,110540.0,0.24367889]
["bitfinex","BTCUSD",1752089761387,0.47073585,110550.0,110540.0,0.24367905]
["bitfinex","BTCUSD",1752089761587,0.32897585,110550.0,110540.0,0.25272513]
["bitfinex","BTCUSD",1752089761825,0.04757686,110550.0,110540.0,0.57136953]
["bitfinex","BTCUSD",1752089762186,0.37321047,110550.0,110540.0,0.56232361]
["bitfinex","BTCUSD",1752089762386,0.19229686,110550.0,110540.0,0.57136904]
["bitfinex","BTCUSD",1752089762586,0.16281086,110550.0,110540.0,0.26177056]
["bitfinex","BTCUSD",1752089762801,0.17185645,110550.0,110540.0,0.57136904]
["bitfinex","BTCUSD",1752089763016,0.01204518,110550.0,110540.0,0.60396904]
["bitfinex","BTCUSD",1752089763236,0.01204494,110550.0,110540.0,0.60396904]
["bitfinex","BTCUSD",1752089763457,0.02109004,110550.0,110540.0,0.60396904]
["bitfinex","BTCUSD",1752089764075,0.03013522,110550.0,110540.0,0.60396904]
["bitfinex","BTCUSD",1752089764645,0.02109004,110550.0,110540.0,0.60396904]
["bitfinex","BTCUSD",1752089764969,0.02109004,110550.0,110540.0,0.60273904]
["bitfinex","BTCUSD",1752089765628,0.0120451,110550.0,110540.0,0.60273904]
["bitfinex","BTCUSD",1752089765829,0.03013596,110550.0,110540.0,0.60273904]
["bitfinex","BTCUSD",1752089766250,0.03013588,110550.0,110540.0,0.25695639]
["bitfinex","BTCUSD",1752089766427,0.03013588,110550.0,110540.0,0.24244848]
["bitfinex","BTCUSD",1752089766875,0.03718139,110550.0,110540.0,0.23340256]
["bitfinex","BTCUSD",1752089767099,0.02713572,110550.0,110540.0,0.24244848]
["bitfinex","BTCUSD",1752089767331,0.21709476,110550.0,110540.0,0.00521]
["bitfinex","BTCUSD",1752089767542,0.03618164,110550.0,110540.0,0.36404497]
["bitfinex","BTCUSD",1752089767734,0.01809062,110550.0,110540.0,0.4030904]
["bitfinex","BTCUSD",1752089767960,0.71375648,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1752089768146,0.70084612,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1752089768353,0.36013886,110560.0,110550.0,0.22423929]
["bitfinex","BTCUSD",1752089768650,0.02528718,110570.0,110560.0,0.24553093]
["bitfinex","BTCUSD",1752089768885,0.19413823,110570.0,110560.0,0.24553101]
["bitfinex","BTCUSD",1752089769085,0.18509427,110570.0,110560.0,0.24553101]
["bitfinex","BTCUSD",1752089769305,0.18509427,110570.0,110560.0,0.25457529]
["bitfinex","BTCUSD",1752089769475,0.17605048,110570.0,110560.0,0.25457529]
["bitfinex","BTCUSD",1752089769721,0.1579633,110570.0,110560.0,0.39629529]
["bitfinex","BTCUSD",1752089769941,0.16700685,110570.0,110560.0,0.39629529]
["bitfinex","BTCUSD",1752089770127,0.16900685,110570.0,110560.0,0.39629529]
["bitfinex","BTCUSD",1752089770357,0.1599633,110570.0,110560.0,0.39629529]
["bitfinex","BTCUSD",1752089770557,0.0182433,110570.0,110560.0,0.39640529]
["bitfinex","BTCUSD",1752089770691,0.03633024,110570.0,110560.0,0.39640529]
["bitfinex","BTCUSD",1752089771096,0.02728669,110570.0,110560.0,0.39640529]
["bitfinex","BTCUSD",1752089771295,0.0182433,110570.0,110560.0,0.42720529]
["bitfinex","BTCUSD",1752089771488,0.02728677,110570.0,110560.0,0.42720529]
["bitfinex","BTCUSD",1752089771683,0.02728669,110570.0,110560.0,0.42720529]
["bitfinex","BTCUSD",1752089771925,0.02528669,110570.0,110560.0,0.42720529]
["bitfinex","BTCUSD",1752089772126,0.0072,110570.0,110560.0,0.8282407]
["bitfinex","BTCUSD",1752089772326,0.0072,110570.0,110560.0,0.73780377]
["bitfinex","BTCUSD",1752089773066,0.02528677,110570.0,110560.0,0.38836101]
["bitfinex","BTCUSD",1752089773238,0.02528677,110570.0,110560.0,0.34701664]
["bitfinex","BTCUSD",1752089773464,0.04337428,110570.0,110560.0,0.20529656]
["bitfinex","BTCUSD",1752089773661,0.0343304,110570.0,110560.0,0.38672084]
["bitfinex","BTCUSD",1752089773862,0.04337411,110570.0,110560.0,0.38672084]
["bitfinex","BTCUSD",1752089774882,0.0343304,110570.0,110560.0,0.38672084]
["bitfinex","BTCUSD",1752089775234,0.0343304,110570.0,110560.0,0.36831446]
["bitfinex","BTCUSD",1752089775576,0.04337419,110570.0,110560.0,0.38640361]
["bitfinex","BTCUSD",1752089775977,0.04337419,110570.0,110560.0,0.37735933]
["bitfinex","BTCUSD",1752089776306,1.08135436,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089776647,1.25183577,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089776863,1.22299436,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089778845,1.22299436,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089779871,1.08135436,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089780090,1.22299436,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089780286,1.22599436,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089781792,0.0068,110570.0,110560.0,0.24434084]
["bitfinex","BTCUSD",1752089782014,0.03393048,110570.0,110560.0,0.26789656]
["bitfinex","BTCUSD",1752089782213,0.03393064,110570.0,110560.0,0.27694101]
["bitfinex","BTCUSD",1752089782494,0.51536711,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1752089782736,0.51336711,110570.0,110560.0,0.19094194]
["bitfinex","BTCUSD",1752089782907,0.54546711,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1752089783118,0.54446711,110570.0,110560.0,0.19094194]
["bitfinex","BTCUSD",1752089783550,0.51236711,110570.0,110560.0,0.19998655]
["bitfinex","BTCUSD",1752089783708,0.3405297,110570.0,110560.0,0.21112092]
["bitfinex","BTCUSD",1752089783909,0.3405297,110570.0,110560.0,0.20307655]
["bitfinex","BTCUSD",1752089784278,0.34957374,110570.0,110560.0,0.21212108]
["bitfinex","BTCUSD",1752089784471,0.53045462,110570.0,110560.0,0.20307655]
["bitfinex","BTCUSD",1752089784680,0.22085614,110570.0,110560.0,0.19403194]
["bitfinex","BTCUSD",1752089784919,0.21181259,110570.0,110560.0,0.18498725]
["bitfinex","BTCUSD",1752089785098,0.21181259,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089785099,0.59151841,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089785299,0.59151841,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1752089785536,0.73315841,110570.0,110560.0,0.19194211]
["bitfinex","BTCUSD",1752089785707,0.73315841,110570.0,110560.0,0.20098689]
["bitfinex","BTCUSD",1752089785883,0.73315841,110570.0,110560.0,0.19194211]
["bitfinex","BTCUSD",1752089786103,0.6449634,110570.0,110560.0,0.19194203]
["bitfinex","BTCUSD",1752089786610,0.32632088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1752089786837,0.32632088,110570.0,110560.0,0.19194203]
["bitfinex","BTCUSD",1752089787126,0.32632088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1752089787326,0.63591936,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089787539,0.72049684,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089788797,0.84313377,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089793535,0.87373377,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089794417,0.87573377,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1752089795140,0.87573377,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089795583,0.87673377,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089796736,0.84613377,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089797455,0.84609377,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089798408,0.84605377,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1752089800017,0.84605377,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089800248,1.23069462,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089802275,1.10147629,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089803364,0.95991629,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089803618,1.10147629,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089803830,1.07027629,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1752089805184,1.07027629,110570.0,110560.0,0.03404]
["bitfinex","BTCUSD",1752089805431,1.07027629,110570.0,110560.0,0.21493725]
["bitfinex","BTCUSD",1752089805851,0.62816177,110570.0,110560.0,0.22025725]
["bitfinex","BTCUSD",1752089806066,0.76972177,110570.0,110560.0,0.03936]
["bitfinex","BTCUSD",1752089806298,0.76972177,110570.0,110560.0,0.22930211]
["bitfinex","BTCUSD",1752089806522,0.76972177,110570.0,110560.0,0.22930203]
["bitfinex","BTCUSD",1752089806749,0.76972177,110570.0,110560.0,0.22930211]
["bitfinex","BTCUSD",1752089807185,0.7195987,110570.0,110560.0,0.22930211]
["bitfinex","BTCUSD",1752089807397,0.7195987,110570.0,110560.0,0.2383468]
["bitfinex","BTCUSD",1752089807599,0.76972177,110570.0,110560.0,0.2383468]
["bitfinex","BTCUSD",1752089807832,0.76972177,110570.0,110560.0,0.23834689]
["bitfinex","BTCUSD",1752089808474,0.76968177,110570.0,110560.0,0.23834689]
["bitfinex","BTCUSD",1752089808670,0.0068,110570.0,110560.0,0.59753418]
["bitfinex","BTCUSD",1752089809533,0.0058,110570.0,110560.0,0.59753418]
["bitfinex","BTCUSD",1752089809980,0.0058,110570.0,110560.0,0.59853418]
["bitfinex","BTCUSD",1752089810847,0.0038,110570.0,110560.0,0.59853418]
["bitfinex","BTCUSD",1752089812985,0.0038,110570.0,110560.0,0.2889357]
["bitfinex","BTCUSD",1752089813156,0.0038,110570.0,110560.0,0.59853418]
["bitfinex","BTCUSD",1752089813364,0.0128433,110570.0,110560.0,0.59853418]
["bitfinex","BTCUSD",1752089813733,0.0038,110570.0,110560.0,0.59853418]
["bitfinex","BTCUSD",1752089813938,0.0038,110570.0,110560.0,0.59584046]
["bitfinex","BTCUSD",1752089814140,0.0038,110570.0,110560.0,0.59573844]
["bitfinex","BTCUSD",1752089814503,0.01284339,110570.0,110560.0,0.56913996]
["bitfinex","BTCUSD",1752089814708,0.0128433,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089814919,0.01284339,110570.0,110560.0,0.56913996]
["bitfinex","BTCUSD",1752089815142,0.0038,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089815344,0.0128433,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089815510,0.03997387,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089815698,0.03997379,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089815903,0.03093016,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089816367,0.03997371,110570.0,110560.0,0.56913996]
["bitfinex","BTCUSD",1752089816558,0.04901742,110570.0,110560.0,0.87873844]
["bitfinex","BTCUSD",1752089816896,0.03997412,110570.0,110560.0,0.56913996]
["bitfinex","BTCUSD",1752089817292,0.04901791,110570.0,110560.0,0.56009568]
["bitfinex","BTCUSD",1752089817501,0.02765316,110570.0,110560.0,0.88778281]
["bitfinex","BTCUSD",1752089817722,0.0038,110570.0,110560.0,0.88778281]
["bitfinex","BTCUSD",1752089817927,0.0128433,110570.0,110560.0,0.88778281]
["bitfinex","BTCUSD",1752089818454,0.03093032,110570.0,110560.0,0.88778281]
["bitfinex","BTCUSD",1752089818663,0.03093032,110570.0,110560.0,0.88938281]
["bitfinex","BTCUSD",1752089818664,0.03997411,110570.0,110560.0,0.88938281]
["bitfinex","BTCUSD",1752089818867,0.04573964,110570.0,110560.0,0.88938281]
["bitfinex","BTCUSD",1752089819070,0.06292242,110570.0,110560.0,0.57978433]
["bitfinex","BTCUSD",1752089819193,0.03002576,110570.0,110560.0,0.88938281]
["bitfinex","BTCUSD",1752089819404,0.0119389,110570.0,110560.0,0.88938281]
["bitfinex","BTCUSD",1752089819611,0.0028956,110570.0,110560.0,0.92929839]
["bitfinex","BTCUSD",1752089820472,0.0028956,110570.0,110560.0,0.92025402]
["bitfinex","BTCUSD",1752089820687,0.01193899,110570.0,110560.0,0.92025402]
["bitfinex","BTCUSD",1752089820901,0.0028956,110570.0,110560.0,0.92025402]
["bitfinex","BTCUSD",1752089822120,0.0028956,110570.0,110560.0,0.92029402]
["bitfinex","BTCUSD",1752089822475,0.0119389,110570.0,110560.0,0.07379984]
["bitfinex","BTCUSD",1752089822679,1.09739351,110570.0,110560.0,0.00264]
["bitfinex","BTCUSD",1752089822915,1.12769351,110570.0,110560.0,0.00264]
["bitfinex","BTCUSD",1752089823151,1.0549497,110570.0,110560.0,0.00264]
["bitfinex","BTCUSD",1752089823373,1.06949055,110570.0,110560.0,0.00264]
["bitfinex","BTCUSD",1752089823801,0.22930439,110550.0,110540.0,0.04315558]
["bitfinex","BTCUSD",1752089824021,1.02399143,110550.0,110540.0,0.04315558]
["bitfinex","BTCUSD",1752089824227,1.02399143,110550.0,110540.0,0.00324]
["bitfinex","BTCUSD",1752089824430,0.71439295,110550.0,110540.0,0.00324]
["bitfinex","BTCUSD",1752089825024,0.68289295,110550.0,110540.0,0.00724]
["bitfinex","BTCUSD",1752089825255,0.68289295,110550.0,110540.0,0.18816998]
["bitfinex","BTCUSD",1752089825494,0.23287693,110550.0,110540.0,0.24358848]
["bitfinex","BTCUSD",1752089825695,0.23287693,110550.0,110540.0,0.58468696]
["bitfinex","BTCUSD",1752089825696,0.00904502,110550.0,110540.0,0.58468696]
["bitfinex","BTCUSD",1752089825898,0.0180902,110550.0,110540.0,0.58668696]
["bitfinex","BTCUSD",1752089826102,0.0090442,110560.0,110550.0,0.22940398]
["bitfinex","BTCUSD",1752089826310,0.0090442,110560.0,110550.0,0.55336764]
["bitfinex","BTCUSD",1752089826311,0.16857334,110560.0,110550.0,0.55336764]
["bitfinex","BTCUSD",1752089826535,0.02713334,110560.0,110550.0,0.24376916]
["bitfinex","BTCUSD",1752089826744,0.0090442,110560.0,110550.0,0.24376916]
["bitfinex","BTCUSD",1752089826946,0.0090442,110560.0,110550.0,0.58346764]
["bitfinex","BTCUSD",1752089827184,0.3428956,110570.0,110560.0,0.19898639]
["bitfinex","BTCUSD",1752089827387,0.37002666,110570.0,110560.0,0.24083067]
["bitfinex","BTCUSD",1752089827612,0.02713359,110560.0,110550.0,0.394955]
["bitfinex","BTCUSD",1752089828267,0.01808857,110560.0,110550.0,0.394955]
["bitfinex","BTCUSD",1752089828481,0.0271331,110560.0,110550.0,0.394955]
["bitfinex","BTCUSD",1752089828655,0.01808857,110560.0,110550.0,0.394955]
["bitfinex","BTCUSD",1752089828868,0.06729459,110560.0,110550.0,0.70455348]
["bitfinex","BTCUSD",1752089829106,0.21995068,110570.0,110560.0,0.21688725]
["bitfinex","BTCUSD",1752089829287,0.03202592,110570.0,110560.0,0.25306537]
["bitfinex","BTCUSD",1752089829497,0.03002592,110570.0,110560.0,0.25306537]
["bitfinex","BTCUSD",1752089829635,0.0390698,110570.0,110560.0,0.24989537]
["bitfinex","BTCUSD",1752089829840,0.03002592,110570.0,110560.0,0.25310537]
["bitfinex","BTCUSD",1752089830079,0.02098229,110570.0,110560.0,0.28550537]
["bitfinex","BTCUSD",1752089830276,0.02298229,110570.0,110560.0,0.28550537]
["bitfinex","BTCUSD",1752089830519,0.0048956,110570.0,110560.0,0.28550537]
["bitfinex","BTCUSD",1752089830921,0.0048956,110570.0,110560.0,0.59510385]
["bitfinex","BTCUSD",1752089831456,0.0058956,110570.0,110560.0,0.28550537]
["bitfinex","BTCUSD",1752089831924,0.0028956,110570.0,110560.0,0.28550537]
["bitfinex","BTCUSD",1752089832353,0.0028956,110570.0,110560.0,0.59710385]
["bitfinex","BTCUSD",1752089832859,0.0028956,110570.0,110560.0,0.59910385]
["bitfinex","BTCUSD",1752089833065,0.0028956,110570.0,110560.0,0.63901943]
["bitfinex","BTCUSD",1752089833436,1e-08,110570.0,110560.0,1.24917795]
["bitfinex","BTCUSD",1752089833803,1e-08,110570.0,110560.0,1.27634495]
["bitfinex","BTCUSD",1752089834206,1e-08,110570.0,110560.0,1.68914487]
["bitfinex","BTCUSD",1752089834415,0.0086472,110580.0,110570.0,0.22255287]
["bitfinex","BTCUSD",1752089834636,0.00045022,110590.0,110570.0,1.53920262]
["bitfinex","BTCUSD",1752089834879,0.00045022,110590.0,110580.0,0.69917156]
["bitfinex","BTCUSD",1752089835101,0.00045022,110590.0,110580.0,0.64476014]
["bitfinex","BTCUSD",1752089835332,0.00045022,110590.0,110580.0,1.10873342]
["bitfinex","BTCUSD",1752089835651,0.33336594,110700.0,110610.0,0.01454085]
["bitfinex","BTCUSD",1752089835855,0.01415601,110710.0,110610.0,0.01454085]
["bitfinex","BTCUSD",1752089836054,0.54450981,110770.0,110650.0,0.05]
["bitfinex","BTCUSD",1752089836265,0.0052512,110820.0,110650.0,0.05]
["bitfinex","BTCUSD",1752089836463,0.022255,114360.0,110650.0,0.05]
["bitfinex","BTCUSD",1752089836464,1.30462445,110870.0,110770.0,0.34]
["bitfinex","BTCUSD",1752089836732,0.00056889,110890.0,110870.0,0.29184644]
["bitfinex","BTCUSD",1752089836733,0.146579,110880.0,110870.0,0.29184644]
["bitfinex","BTCUSD",1752089836942,0.14999046,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1752089837132,0.15045919,110880.0,110870.0,0.17930254]
["bitfinex","BTCUSD",1752089837381,0.15045919,110880.0,110870.0,0.14762522]
["bitfinex","BTCUSD",1752089837583,0.03623198,110880.0,110870.0,0.38908689]
["bitfinex","BTCUSD",1752089837801,0.30969848,110910.0,110900.0,0.44885473]
["bitfinex","BTCUSD",1752089838028,0.92889544,110910.0,110880.0,0.15]
["bitfinex","BTCUSD",1752089838282,0.5,110980.0,110900.0,0.30959848]
["bitfinex","BTCUSD",1752089838479,5.385e-05,110950.0,110940.0,0.27329988]
["bitfinex","BTCUSD",1752089838662,5.385e-05,110950.0,110940.0,0.57417719]
["bitfinex","BTCUSD",1752089838877,5.385e-05,110950.0,110940.0,0.03438079]
["bitfinex","BTCUSD",1752089839100,1.97546481,111000.0,110990.0,0.40900925]
["bitfinex","BTCUSD",1752089839302,1.56878941,111000.0,110990.0,0.88912488]
["bitfinex","BTCUSD",1752089839630,1.68192299,111000.0,110990.0,0.50423693]
["bitfinex","BTCUSD",1752089839847,1.68192299,111000.0,110960.0,0.18921657]
["bitfinex","BTCUSD",1752089839848,1.4292053,111000.0,110960.0,0.18921657]
["bitfinex","BTCUSD",1752089840072,1.01771576,111000.0,110980.0,0.18021234]
["bitfinex","BTCUSD",1752089840292,0.55005269,111000.0,110990.0,0.45722488]
["bitfinex","BTCUSD",1752089840499,0.0104509,111060.0,110980.0,0.18021234]
["bitfinex","BTCUSD",1752089840719,0.05,111030.0,110990.0,0.18011883]
["bitfinex","BTCUSD",1752089840938,0.01474752,111110.0,110960.0,0.00026]
["bitfinex","BTCUSD",1752089841140,0.04558534,111120.0,110960.0,0.00026]
["bitfinex","BTCUSD",1752089841141,0.01597351,111090.0,111020.0,0.00026]
["bitfinex","BTCUSD",1752089841349,0.01597351,111060.0,111040.0,0.075]
["bitfinex","BTCUSD",1752089841561,0.01597351,111160.0,111040.0,0.08475144]
["bitfinex","BTCUSD",1752089841774,0.00315,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1752089842002,0.00315,111110.0,111070.0,0.09996338]
["bitfinex","BTCUSD",1752089842003,0.09143693,111110.0,111070.0,0.09996338]
["bitfinex","BTCUSD",1752089842203,0.01800122,111100.0,111090.0,0.22439987]
["bitfinex","BTCUSD",1752089842409,0.00900211,111080.0,111070.0,0.15856316]
["bitfinex","BTCUSD",1752089842614,0.31176,111110.0,111060.0,0.18402649]
["bitfinex","BTCUSD",1752089842813,0.36700925,111070.0,111040.0,0.18402649]
["bitfinex","BTCUSD",1752089843018,0.8497614,111110.0,111100.0,0.43402649]
["bitfinex","BTCUSD",1752089843225,0.8497614,111110.0,111070.0,0.0619]
["bitfinex","BTCUSD",1752089843226,0.00900098,111090.0,111070.0,0.0619]
["bitfinex","BTCUSD",1752089843425,0.01800316,111090.0,111060.0,0.14847992]
["bitfinex","BTCUSD",1752089843634,0.01800374,111080.0,111070.0,0.15]
["bitfinex","BTCUSD",1752089843833,0.0090026,111070.0,111050.0,0.36409311]
["bitfinex","BTCUSD",1752089844040,0.04513002,111170.0,111060.0,0.03124647]
["bitfinex","BTCUSD",1752089844246,0.39656,111170.0,111140.0,0.15]
["bitfinex","BTCUSD",1752089844451,0.01597351,111110.0,111060.0,4.647e-05]
["bitfinex","BTCUSD",1752089844655,0.50292647,111070.0,111040.0,0.10317338]
["bitfinex","BTCUSD",1752089844860,0.01597351,111100.0,111030.0,0.075]
["bitfinex","BTCUSD",1752089845066,0.00315,111180.0,111140.0,0.15]
["bitfinex","BTCUSD",1752089845289,0.00315,111180.0,111100.0,0.15]
["bitfinex","BTCUSD",1752089845290,4.667581,111160.0,111100.0,0.15]
["bitfinex","BTCUSD",1752089845496,0.34,111100.0,111070.0,0.001]
["bitfinex","BTCUSD",1752089845701,0.61958,111090.0,111080.0,0.09143693]
["bitfinex","BTCUSD",1752089845906,0.95958,111090.0,111080.0,0.08242793]
["bitfinex","BTCUSD",1752089846118,0.9027,111160.0,111110.0,0.15]
["bitfinex","BTCUSD",1752089846330,0.46931588,111190.0,111130.0,0.15]
["bitfinex","BTCUSD",1752089846331,0.2,111170.0,111130.0,0.15]
["bitfinex","BTCUSD",1752089846532,0.05,111160.0,111080.0,0.030233]
["bitfinex","BTCUSD",1752089846732,0.003,111100.0,111090.0,0.5]
["bitfinex","BTCUSD",1752089846938,0.41004,111100.0,111090.0,0.45]
["bitfinex","BTCUSD",1752089847147,0.41004,111100.0,111090.0,0.627029]
["bitfinex","BTCUSD",1752089847352,0.53082017,111180.0,111090.0,0.3374604]
["bitfinex","BTCUSD",1752089847527,0.50292647,111120.0,111100.0,0.075]
["bitfinex","BTCUSD",1752089847744,0.09543693,111170.0,111110.0,0.21301117]
["bitfinex","BTCUSD",1752089847950,0.50292647,111120.0,111110.0,0.18372946]
["bitfinex","BTCUSD",1752089848158,0.50292647,111120.0,111110.0,0.32472046]
["bitfinex","BTCUSD",1752089848467,0.52961024,111120.0,111110.0,0.25714839]
["bitfinex","BTCUSD",1752089848668,0.50292647,111120.0,111110.0,0.1634571]
["bitfinex","BTCUSD",1752089848824,0.50292647,111120.0,111110.0,0.1544481]
["bitfinex","BTCUSD",1752089849025,0.50292647,111120.0,111110.0,0.07973793]
["bitfinex","BTCUSD",1752089849026,0.53027511,111120.0,111110.0,0.07973793]
["bitfinex","BTCUSD",1752089849207,0.50292647,111120.0,111110.0,0.07973793]
["bitfinex","BTCUSD",1752089849421,0.50292647,111150.0,111120.0,0.00321]
["bitfinex","BTCUSD",1752089849647,0.11161361,111180.0,111130.0,0.24143693]
["bitfinex","BTCUSD",1752089849648,0.70640647,111140.0,111130.0,0.24143693]
["bitfinex","BTCUSD",1752089850060,0.70656647,111140.0,111130.0,0.09143693]
["bitfinex","BTCUSD",1752089850264,0.08399588,111190.0,111150.0,0.15]
["bitfinex","BTCUSD",1752089850471,0.20356,111180.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752089850708,0.18037553,111170.0,111160.0,0.15]
["bitfinex","BTCUSD",1752089850916,0.90410117,111170.0,111160.0,0.24143693]
["bitfinex","BTCUSD",1752089851118,0.17995321,111140.0,111130.0,0.15]
["bitfinex","BTCUSD",1752089851327,0.01799134,111160.0,111150.0,0.00321]
["bitfinex","BTCUSD",1752089851539,0.19787249,111160.0,111150.0,0.44689614]
["bitfinex","BTCUSD",1752089851742,0.17994346,111180.0,111170.0,0.15321]
["bitfinex","BTCUSD",1752089851957,0.68334016,111180.0,111170.0,0.08886645]
["bitfinex","BTCUSD",1752089852161,0.68286993,111180.0,111170.0,0.08886645]
["bitfinex","BTCUSD",1752089852384,0.68286993,111180.0,111170.0,0.09091765]
["bitfinex","BTCUSD",1752089852590,0.00304,111170.0,111130.0,0.15]
["bitfinex","BTCUSD",1752089852883,0.37614,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752089853093,0.19793014,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1752089853322,0.19793014,111150.0,111130.0,0.225]
["bitfinex","BTCUSD",1752089853323,0.5289107,111140.0,111130.0,0.225]
["bitfinex","BTCUSD",1752089853535,1.03183717,111140.0,111130.0,0.15]
["bitfinex","BTCUSD",1752089853735,1.03183717,111140.0,111110.0,0.15004]
["bitfinex","BTCUSD",1752089853736,0.34899911,111120.0,111110.0,0.15004]
["bitfinex","BTCUSD",1752089853946,1.44047118,111120.0,111110.0,0.41644031]
["bitfinex","BTCUSD",1752089854157,1.94339765,111120.0,111110.0,0.10000338]
["bitfinex","BTCUSD",1752089854365,0.53801922,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1752089854595,0.19809053,111060.0,111050.0,0.06706017]
["bitfinex","BTCUSD",1752089854793,0.01801208,111030.0,111020.0,0.07202017]
["bitfinex","BTCUSD",1752089854905,0.51193231,111030.0,111020.0,0.2416671]
["bitfinex","BTCUSD",1752089855107,0.01800949,111050.0,111040.0,0.07821]
["bitfinex","BTCUSD",1752089855352,0.19810854,111050.0,111040.0,0.075]
["bitfinex","BTCUSD",1752089855528,0.02701403,111050.0,111040.0,0.06931651]
["bitfinex","BTCUSD",1752089855730,0.18008283,111060.0,111050.0,0.0665]
["bitfinex","BTCUSD",1752089855944,1.02300633,111070.0,111060.0,0.0665]
["bitfinex","BTCUSD",1752089856780,1.02300633,111070.0,111040.0,0.1666671]
["bitfinex","BTCUSD",1752089856956,0.52007986,111070.0,111060.0,0.07202017]
["bitfinex","BTCUSD",1752089857175,1.02300633,111070.0,111060.0,0.13852017]
["bitfinex","BTCUSD",1752089857371,1.14484326,111070.0,111060.0,0.07202017]
["bitfinex","BTCUSD",1752089857571,1.14484326,111070.0,111060.0,0.13852017]
["bitfinex","BTCUSD",1752089857975,1.14781326,111070.0,111060.0,0.0665]
["bitfinex","BTCUSD",1752089858332,0.34,111060.0,111050.0,0.06019123]
["bitfinex","BTCUSD",1752089858449,0.84288647,111060.0,111050.0,0.05794]
["bitfinex","BTCUSD",1752089858651,0.9644234,111060.0,111050.0,0.05798647]
["bitfinex","BTCUSD",1752089858901,0.02164988,111060.0,111050.0,0.06381266]
["bitfinex","BTCUSD",1752089859111,0.18007583,111080.0,111060.0,0.0579]
["bitfinex","BTCUSD",1752089859315,0.61989018,111080.0,111070.0,0.07202017]
["bitfinex","BTCUSD",1752089859516,0.61989018,111080.0,111070.0,0.08347919]
["bitfinex","BTCUSD",1752089859655,0.71429711,111080.0,111070.0,0.01145902]
["bitfinex","BTCUSD",1752089860066,0.01751085,111070.0,111060.0,0.004]
["bitfinex","BTCUSD",1752089860388,0.00297,111060.0,111050.0,8.647e-05]
["bitfinex","BTCUSD",1752089860577,0.5972934,111060.0,111050.0,8.647e-05]
["bitfinex","BTCUSD",1752089861954,0.62533425,111060.0,111050.0,8.647e-05]
["bitfinex","BTCUSD",1752089862369,0.10786693,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089862545,0.61350748,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089862746,0.6107934,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089862971,0.9507934,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089863341,0.7821934,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089863524,0.7821934,111060.0,111050.0,0.00312647]
["bitfinex","BTCUSD",1752089863929,1.1221934,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089864775,1.21363033,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089864973,1.1214334,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089865174,1.1214334,111060.0,111050.0,0.00112647]
["bitfinex","BTCUSD",1752089865405,1.10664353,111060.0,111050.0,0.00112647]
["bitfinex","BTCUSD",1752089865560,0.7950034,111060.0,111050.0,0.00112647]
["bitfinex","BTCUSD",1752089865769,0.50292647,111060.0,111050.0,0.00112647]
["bitfinex","BTCUSD",1752089865975,0.90336647,111060.0,111050.0,0.00112647]
["bitfinex","BTCUSD",1752089866386,0.90336647,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089866387,0.40044,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089866573,0.90336647,111060.0,111050.0,0.1273777]
["bitfinex","BTCUSD",1752089866773,1.08514005,111060.0,111050.0,0.00212647]
["bitfinex","BTCUSD",1752089867214,1.08514005,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089867656,1.08514005,111060.0,111050.0,0.00212647]
["bitfinex","BTCUSD",1752089867861,0.9948034,111060.0,111050.0,0.00212647]
["bitfinex","BTCUSD",1752089868177,0.9948034,111060.0,111050.0,0.00012647]
["bitfinex","BTCUSD",1752089868391,0.79194739,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089868595,0.98777199,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089868748,0.96973972,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089868954,0.68574216,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089869158,0.9930434,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089869369,0.83080418,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089869566,0.5943634,111060.0,111050.0,0.03096456]
["bitfinex","BTCUSD",1752089869768,0.058953,111100.0,111050.0,0.15596456]
["bitfinex","BTCUSD",1752089869933,0.50292647,111080.0,111060.0,0.00225103]
["bitfinex","BTCUSD",1752089870137,0.50292647,111070.0,111060.0,0.03308912]
["bitfinex","BTCUSD",1752089870380,0.50292647,111070.0,111060.0,0.03083809]
["bitfinex","BTCUSD",1752089871004,0.027053,111100.0,111060.0,0.23010929]
["bitfinex","BTCUSD",1752089871207,0.09415101,111090.0,111080.0,0.12871199]
["bitfinex","BTCUSD",1752089871419,0.59707748,111090.0,111080.0,0.03083809]
["bitfinex","BTCUSD",1752089871569,0.5943634,111090.0,111080.0,0.03083809]
["bitfinex","BTCUSD",1752089871986,0.09143693,111090.0,111080.0,0.03083809]
["bitfinex","BTCUSD",1752089872202,0.09415101,111090.0,111080.0,0.04258774]
["bitfinex","BTCUSD",1752089872395,0.09415101,111090.0,111080.0,0.17131329]
["bitfinex","BTCUSD",1752089872830,0.09415101,111090.0,111080.0,0.04258774]
["bitfinex","BTCUSD",1752089873032,0.43415101,111090.0,111080.0,0.17134593]
["bitfinex","BTCUSD",1752089873297,0.43143693,111090.0,111080.0,0.04458774]
["bitfinex","BTCUSD",1752089874464,0.43143693,111090.0,111080.0,0.00401632]
["bitfinex","BTCUSD",1752089874670,0.09143693,111090.0,111080.0,0.00401632]
["bitfinex","BTCUSD",1752089874878,0.09415101,111090.0,111070.0,0.07225128]
["bitfinex","BTCUSD",1752089875082,0.09143693,111090.0,111080.0,0.07000045]
["bitfinex","BTCUSD",1752089875283,0.50292647,111120.0,111080.0,0.07000045]
["bitfinex","BTCUSD",1752089875482,0.50292647,111120.0,111080.0,0.06098854]
["bitfinex","BTCUSD",1752089875483,0.09143693,111110.0,111080.0,0.06098854]
["bitfinex","BTCUSD",1752089875636,0.09143693,111110.0,111090.0,0.25716728]
["bitfinex","BTCUSD",1752089875871,0.5943634,111110.0,111090.0,0.21661366]
["bitfinex","BTCUSD",1752089876274,0.5943634,111110.0,111090.0,0.20760175]
["bitfinex","BTCUSD",1752089876574,0.50292647,111100.0,111080.0,0.06098854]
["bitfinex","BTCUSD",1752089876775,0.09143693,111100.0,111080.0,0.06328564]
["bitfinex","BTCUSD",1752089876973,0.09143693,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1752089877176,0.09143693,111100.0,111080.0,0.06328564]
["bitfinex","BTCUSD",1752089877399,0.09143693,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1752089877599,0.09143693,111100.0,111080.0,0.06328564]
["bitfinex","BTCUSD",1752089877805,0.09143693,111100.0,111060.0,0.11098854]
["bitfinex","BTCUSD",1752089877806,1.3566634,111090.0,111060.0,0.11098854]
["bitfinex","BTCUSD",1752089877977,0.95524681,111070.0,111030.0,0.02973835]
["bitfinex","BTCUSD",1752089878184,0.95524681,111070.0,111020.0,0.05150701]
["bitfinex","BTCUSD",1752089878185,0.39128,111060.0,111020.0,0.00535184]
["bitfinex","BTCUSD",1752089878463,0.39128,111060.0,111030.0,8.442e-05]
["bitfinex","BTCUSD",1752089878464,0.92108,111060.0,111030.0,8.442e-05]
["bitfinex","BTCUSD",1752089878663,0.41815353,111060.0,111040.0,0.06098854]
["bitfinex","BTCUSD",1752089878834,0.09143693,111050.0,111040.0,0.06098854]
["bitfinex","BTCUSD",1752089879073,0.59346291,111050.0,111040.0,0.05197663]
["bitfinex","BTCUSD",1752089879286,0.50292647,111070.0,111040.0,0.29978807]
["bitfinex","BTCUSD",1752089879495,0.12313693,111100.0,111060.0,0.05]
["bitfinex","BTCUSD",1752089879691,0.12313693,111100.0,111070.0,0.05197663]
["bitfinex","BTCUSD",1752089879692,0.5943634,111090.0,111070.0,0.05197663]
["bitfinex","BTCUSD",1752089880109,0.50292647,111080.0,111070.0,0.43400472]
["bitfinex","BTCUSD",1752089880518,0.50292647,111080.0,111070.0,0.42499281]
["bitfinex","BTCUSD",1752089880727,0.50392647,111100.0,111070.0,0.47499281]
["bitfinex","BTCUSD",1752089880904,0.5953634,111100.0,111080.0,0.04296472]
["bitfinex","BTCUSD",1752089881165,0.50292647,111090.0,111070.0,0.42507723]
["bitfinex","BTCUSD",1752089881368,0.5953634,111100.0,111080.0,0.04521535]
["bitfinex","BTCUSD",1752089881783,0.001,111100.0,111080.0,0.09521535]
["bitfinex","BTCUSD",1752089881993,0.001,111100.0,111080.0,0.13001535]
["bitfinex","BTCUSD",1752089882421,0.341,111100.0,111080.0,0.13001535]
["bitfinex","BTCUSD",1752089882527,0.341,111100.0,111090.0,0.39024]
["bitfinex","BTCUSD",1752089882753,0.9353634,111100.0,111090.0,0.34969164]
["bitfinex","BTCUSD",1752089882962,1.01374214,111100.0,111070.0,8.442e-05]
["bitfinex","BTCUSD",1752089883162,0.50292647,111080.0,111070.0,0.04304914]
["bitfinex","BTCUSD",1752089883365,0.50292647,111090.0,111080.0,0.04296472]
["bitfinex","BTCUSD",1752089883607,0.43143693,111100.0,111080.0,0.22875398]
["bitfinex","BTCUSD",1752089883608,0.9343634,111100.0,111080.0,0.22875398]
["bitfinex","BTCUSD",1752089883837,0.5943634,111090.0,111070.0,0.00250078]
["bitfinex","BTCUSD",1752089884040,0.50292647,111080.0,111050.0,0.081]
["bitfinex","BTCUSD",1752089884247,0.5943634,111080.0,111050.0,0.08418447]
["bitfinex","BTCUSD",1752089884470,0.5943634,111080.0,111060.0,0.1948]
["bitfinex","BTCUSD",1752089884671,0.5943634,111080.0,111050.0,0.08418447]
["bitfinex","BTCUSD",1752089884890,0.09143693,111080.0,111060.0,0.1948]
["bitfinex","BTCUSD",1752089885091,0.5943634,111080.0,111060.0,0.1948]
["bitfinex","BTCUSD",1752089885292,0.5943634,111080.0,111060.0,0.19236384]
["bitfinex","BTCUSD",1752089886274,0.09143693,111080.0,111060.0,0.19236384]
["bitfinex","BTCUSD",1752089886490,0.50292647,111100.0,111070.0,0.00225083]
["bitfinex","BTCUSD",1752089886697,0.5943634,111090.0,111070.0,0.19677083]
["bitfinex","BTCUSD",1752089886904,0.5943634,111090.0,111070.0,0.18776009]
["bitfinex","BTCUSD",1752089887322,0.5943634,111090.0,111070.0,0.17874861]
["bitfinex","BTCUSD",1752089887547,0.5943634,111090.0,111070.0,0.18099944]
["bitfinex","BTCUSD",1752089887747,0.09143693,111090.0,111070.0,0.17198796]
["bitfinex","BTCUSD",1752089887976,0.59661423,111090.0,111070.0,0.16297648]
["bitfinex","BTCUSD",1752089888182,0.11981201,111090.0,111070.0,0.16297648]
["bitfinex","BTCUSD",1752089888416,0.12206284,111090.0,111070.0,0.16297648]
["bitfinex","BTCUSD",1752089888840,0.18005041,111080.0,111070.0,0.16297648]
["bitfinex","BTCUSD",1752089889493,0.1810342,111090.0,111080.0,0.12931085]
["bitfinex","BTCUSD",1752089889713,0.21703956,111090.0,111080.0,0.29276795]
["bitfinex","BTCUSD",1752089889923,0.18006662,111100.0,111090.0,0.19457505]
["bitfinex","BTCUSD",1752089890128,0.18004864,111110.0,111100.0,0.08427]
["bitfinex","BTCUSD",1752089890335,0.18004868,111120.0,111110.0,0.05]
["bitfinex","BTCUSD",1752089890544,0.18004868,111120.0,111110.0,0.57467778]
["bitfinex","BTCUSD",1752089891274,0.18051872,111120.0,111110.0,0.3876]
["bitfinex","BTCUSD",1752089891490,0.81314224,111120.0,111110.0,0.37858852]
["bitfinex","BTCUSD",1752089891705,0.27195565,111120.0,111110.0,0.37858852]
["bitfinex","BTCUSD",1752089891929,0.27195565,111120.0,111110.0,0.36957704]
["bitfinex","BTCUSD",1752089892174,0.77488212,111120.0,111110.0,0.36056556]
["bitfinex","BTCUSD",1752089892381,1.11488212,111120.0,111080.0,0.00617]
["bitfinex","BTCUSD",1752089892618,0.18905276,111080.0,111070.0,10.0]
["bitfinex","BTCUSD",1752089892832,0.18905276,111080.0,111070.0,10.19332]
["bitfinex","BTCUSD",1752089893054,0.18003242,111100.0,111080.0,0.26472041]
["bitfinex","BTCUSD",1752089893258,0.18002971,111110.0,111100.0,0.05317]
["bitfinex","BTCUSD",1752089893463,0.18633294,111110.0,111100.0,0.05317]
["bitfinex","BTCUSD",1752089893929,0.18633294,111110.0,111090.0,0.52795693]
["bitfinex","BTCUSD",1752089894176,0.18002971,111110.0,111100.0,0.00233469]
["bitfinex","BTCUSD",1752089894376,0.21232934,111110.0,111100.0,0.05621618]
["bitfinex","BTCUSD",1752089894789,0.21232934,111110.0,111100.0,0.0084664]
["bitfinex","BTCUSD",1752089895216,0.1800342,111090.0,111070.0,10.0851]
["bitfinex","BTCUSD",1752089895423,0.18002971,111110.0,111080.0,0.65787003]
["bitfinex","BTCUSD",1752089895634,0.21232634,111110.0,111090.0,0.0801]
["bitfinex","BTCUSD",1752089895844,0.21332634,111110.0,111100.0,0.19288]
["bitfinex","BTCUSD",1752089896085,0.18102971,111110.0,111100.0,0.19288]
["bitfinex","BTCUSD",1752089896298,1.02295618,111110.0,111080.0,0.12202017]
["bitfinex","BTCUSD",1752089896507,0.001,111090.0,111080.0,0.05]
["bitfinex","BTCUSD",1752089896709,0.19903736,111090.0,111080.0,0.36433693]
["bitfinex","BTCUSD",1752089896915,0.19903736,111090.0,111080.0,0.4363571]
["bitfinex","BTCUSD",1752089897138,0.18905276,111080.0,111070.0,10.00325458]
["bitfinex","BTCUSD",1752089897363,0.00900227,111080.0,111070.0,10.54761813]
["bitfinex","BTCUSD",1752089897575,0.19805536,111080.0,111070.0,10.36755151]
["bitfinex","BTCUSD",1752089897785,0.18905293,111080.0,111070.0,10.36755151]
["bitfinex","BTCUSD",1752089897997,0.18905293,111080.0,111070.0,10.00325458]
["bitfinex","BTCUSD",1752089898209,0.18905293,111080.0,111070.0,9.98847115]
["bitfinex","BTCUSD",1752089898210,1.08903937,111080.0,111070.0,9.98847115]
["bitfinex","BTCUSD",1752089898422,1.2118763,111080.0,111070.0,9.29701566]
["bitfinex","BTCUSD",1752089898666,1.43752039,111080.0,111070.0,9.02975475]
["bitfinex","BTCUSD",1752089898896,1.43760039,111080.0,111070.0,8.88145917]
["bitfinex","BTCUSD",1752089899110,1.43760039,111080.0,111070.0,8.21173385]
["bitfinex","BTCUSD",1752089899321,1.57230041,111080.0,111070.0,7.3629423]
["bitfinex","BTCUSD",1752089899530,1.57230041,111080.0,111070.0,6.65526645]
["bitfinex","BTCUSD",1752089899740,1.57230041,111080.0,111070.0,4.78992541]
["bitfinex","BTCUSD",1752089899949,1.57230041,111080.0,111070.0,3.11736881]
["bitfinex","BTCUSD",1752089900166,1.32237855,111080.0,111070.0,3.07830895]
["bitfinex","BTCUSD",1752089900376,1.32237855,111080.0,111070.0,2.72068968]
["bitfinex","BTCUSD",1752089900550,1.22057988,111080.0,111070.0,2.5492856]
["bitfinex","BTCUSD",1752089900788,0.74471341,111080.0,111070.0,2.32689049]
["bitfinex","BTCUSD",1752089900999,1.22057988,111080.0,111070.0,2.2953367]
["bitfinex","BTCUSD",1752089901226,1.45142632,111080.0,111070.0,2.28632134]
["bitfinex","BTCUSD",1752089901434,1.3167263,111080.0,111070.0,1.85266851]
["bitfinex","BTCUSD",1752089901641,1.22528937,111080.0,111070.0,1.63263769]
["bitfinex","BTCUSD",1752089901844,1.22528937,111080.0,111070.0,1.62362233]
["bitfinex","BTCUSD",1752089902048,1.16644991,111080.0,111070.0,1.81662233]
["bitfinex","BTCUSD",1752089902265,1.16644991,111080.0,111070.0,1.80760697]
["bitfinex","BTCUSD",1752089902486,1.16644991,111080.0,111070.0,1.61460697]
["bitfinex","BTCUSD",1752089902708,1.28928684,111080.0,111070.0,1.04789446]
["bitfinex","BTCUSD",1752089902917,1.28928684,111080.0,111070.0,0.8629339]
["bitfinex","BTCUSD",1752089903097,1.50180884,111080.0,111070.0,0.78686012]
["bitfinex","BTCUSD",1752089903334,1.50180884,111080.0,111070.0,0.49747184]
["bitfinex","BTCUSD",1752089903636,1.50180884,111080.0,111070.0,0.45690269]
["bitfinex","BTCUSD",1752089903637,0.69011516,111080.0,111070.0,0.45690269]
["bitfinex","BTCUSD",1752089903918,0.69011516,111080.0,111070.0,0.44788733]
["bitfinex","BTCUSD",1752089904160,1.19304163,111080.0,111070.0,0.44788733]
["bitfinex","BTCUSD",1752089904369,1.19304163,111080.0,111070.0,0.43887197]
["bitfinex","BTCUSD",1752089904597,1.18833214,111080.0,111070.0,0.43887197]
["bitfinex","BTCUSD",1752089904802,1.26004134,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752089905110,0.19809053,111060.0,111050.0,0.19248]
["bitfinex","BTCUSD",1752089905372,0.32185155,111060.0,111050.0,0.19244]
["bitfinex","BTCUSD",1752089905605,0.36518503,111060.0,111050.0,0.19244]
["bitfinex","BTCUSD",1752089905822,0.82477802,111060.0,111050.0,0.19244]
["bitfinex","BTCUSD",1752089906284,0.36518582,111060.0,111050.0,0.19244]
["bitfinex","BTCUSD",1752089906540,0.52910453,111050.0,111040.0,0.0706786]
["bitfinex","BTCUSD",1752089906810,0.9388346,111050.0,111040.0,0.2942175]
["bitfinex","BTCUSD",1752089907020,0.92983014,111050.0,111040.0,0.2910475]
["bitfinex","BTCUSD",1752089907266,0.92983014,111050.0,111040.0,0.29719266]
["bitfinex","BTCUSD",1752089907522,1.01226237,111050.0,111040.0,0.19848406]
["bitfinex","BTCUSD",1752089908019,0.66186989,111050.0,111040.0,0.19820406]
["bitfinex","BTCUSD",1752089908256,0.56142801,111050.0,111040.0,0.19808406]
["bitfinex","BTCUSD",1752089908483,0.56145206,111050.0,111040.0,0.19812406]
["bitfinex","BTCUSD",1752089909210,0.56145206,111050.0,111020.0,0.18915499]
["bitfinex","BTCUSD",1752089909211,0.00900592,111030.0,111020.0,0.05380599]
["bitfinex","BTCUSD",1752089909424,0.22105965,111030.0,111020.0,0.36838183]
["bitfinex","BTCUSD",1752089909632,0.22105965,111030.0,111020.0,0.92242266]
["bitfinex","BTCUSD",1752089909904,0.03234814,111030.0,111020.0,0.93142964]
["bitfinex","BTCUSD",1752089910175,0.12917357,111030.0,111020.0,0.93459964]
["bitfinex","BTCUSD",1752089910406,0.12917357,111030.0,111020.0,0.94360645]
["bitfinex","BTCUSD",1752089910655,0.12917357,111030.0,111020.0,0.93459964]
["bitfinex","BTCUSD",1752089910893,0.12917357,111030.0,111020.0,0.95261334]
["bitfinex","BTCUSD",1752089911351,0.12917357,111030.0,111020.0,0.03450891]
["bitfinex","BTCUSD",1752089911542,0.32731763,111030.0,111020.0,0.19121891]
["bitfinex","BTCUSD",1752089911999,0.32831763,111030.0,111020.0,0.00017891]
["bitfinex","BTCUSD",1752089912209,0.2204922,111030.0,111020.0,0.19117891]
["bitfinex","BTCUSD",1752089912430,0.02234814,111030.0,111020.0,0.40442663]
["bitfinex","BTCUSD",1752089912631,0.02234814,111030.0,111020.0,0.49586356]
["bitfinex","BTCUSD",1752089912826,0.03135398,111030.0,111020.0,0.49586356]
["bitfinex","BTCUSD",1752089913076,0.05837256,111030.0,111020.0,0.31571584]
["bitfinex","BTCUSD",1752089913372,0.22049237,111030.0,111020.0,0.00017891]
["bitfinex","BTCUSD",1752089913971,0.22049237,111030.0,111020.0,0.19077891]
["bitfinex","BTCUSD",1752089914188,0.1891551,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1752089914392,0.5291551,111020.0,111010.0,0.00017896]
["bitfinex","BTCUSD",1752089914576,0.62371203,111020.0,111010.0,0.19053896]
["bitfinex","BTCUSD",1752089914789,0.62371203,111020.0,111010.0,0.19045896]
["bitfinex","BTCUSD",1752089914993,0.62371203,111020.0,111010.0,0.00017896]
["bitfinex","BTCUSD",1752089915414,0.62571203,111020.0,111010.0,0.00017896]
["bitfinex","BTCUSD",1752089915815,0.62371203,111020.0,111010.0,0.00017896]
["bitfinex","BTCUSD",1752089916034,0.54128224,111020.0,111010.0,0.00017896]
["bitfinex","BTCUSD",1752089916242,0.54128224,111020.0,111010.0,0.19017896]
["bitfinex","BTCUSD",1752089916458,0.71360955,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089916678,0.80504648,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089917108,0.71460955,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089917520,0.63371917,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089917977,0.63059917,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089918199,1.01285917,111020.0,111010.0,0.00021896]
["bitfinex","BTCUSD",1752089919512,0.53231197,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1752089919726,1.12667537,111010.0,111000.0,0.00253912]
["bitfinex","BTCUSD",1752089920368,0.6237489,111010.0,111000.0,0.00253912]
["bitfinex","BTCUSD",1752089920800,0.6247489,111010.0,111000.0,0.00253912]
["bitfinex","BTCUSD",1752089921147,0.75956003,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089921351,0.66515154,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089921598,0.85295154,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089922018,0.88627348,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089922773,0.6150445,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089922992,0.57150186,111010.0,111000.0,0.00868646]
["bitfinex","BTCUSD",1752089923224,0.57150186,111010.0,111000.0,0.00872646]
["bitfinex","BTCUSD",1752089923225,1.25391656,111010.0,111000.0,0.00872646]
["bitfinex","BTCUSD",1752089923445,1.4827592,111010.0,111000.0,0.00872646]
["bitfinex","BTCUSD",1752089923651,0.97983273,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089923853,0.89492143,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089924269,0.85451879,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089924477,0.89492143,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089924696,0.89492143,111010.0,111000.0,0.00872685]
["bitfinex","BTCUSD",1752089924893,0.6150445,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089925116,0.57150186,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089925753,0.24051005,111010.0,111000.0,0.03467912]
["bitfinex","BTCUSD",1752089925962,0.06034587,111010.0,111000.0,0.22251912]
["bitfinex","BTCUSD",1752089926164,0.22620344,111010.0,111000.0,0.22251912]
["bitfinex","BTCUSD",1752089926414,0.33187477,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089926701,0.32286682,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089928378,0.29061709,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089930265,0.79354356,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089930412,0.29061709,111010.0,111000.0,0.00257912]
["bitfinex","BTCUSD",1752089931005,0.19821547,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1752089931209,0.20135547,110990.0,110980.0,0.00050932]
["bitfinex","BTCUSD",1752089931412,0.00900917,110990.0,110980.0,0.18072197]
["bitfinex","BTCUSD",1752089931622,0.01801695,111000.0,110990.0,0.21289641]
["bitfinex","BTCUSD",1752089931828,0.03603471,111000.0,110990.0,0.0327]
["bitfinex","BTCUSD",1752089932035,0.21621489,111000.0,110990.0,0.0327]
["bitfinex","BTCUSD",1752089932244,0.01000909,110990.0,110980.0,0.36728197]
["bitfinex","BTCUSD",1752089932447,0.03703716,110990.0,110980.0,0.36728197]
["bitfinex","BTCUSD",1752089932562,0.22524387,110990.0,110980.0,0.21856932]
["bitfinex","BTCUSD",1752089932763,0.01801842,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089932987,0.04504697,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089933186,0.04504689,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089933392,0.03603772,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089933585,0.01801842,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089933924,0.02702767,110990.0,110980.0,0.39878197]
["bitfinex","BTCUSD",1752089934084,0.001,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089934286,0.02802572,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089934508,0.02702572,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089934712,0.03603456,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089935550,0.21721522,111000.0,110990.0,0.0315]
["bitfinex","BTCUSD",1752089935784,0.03703504,111000.0,110990.0,0.0315]
["bitfinex","BTCUSD",1752089936002,0.02802612,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089936203,0.0100086,111000.0,110990.0,0.21169641]
["bitfinex","BTCUSD",1752089936436,0.00530424,111010.0,110990.0,0.50500768]
["bitfinex","BTCUSD",1752089936664,0.2004333,111010.0,111000.0,0.18564]
["bitfinex","BTCUSD",1752089936874,0.09315947,111030.0,111000.0,0.94322868]
["bitfinex","BTCUSD",1752089937120,0.01761058,111030.0,111020.0,0.21419772]
["bitfinex","BTCUSD",1752089937336,0.02701622,111040.0,111020.0,0.76542282]
["bitfinex","BTCUSD",1752089937549,0.01900438,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1752089937753,0.22646541,111050.0,111040.0,0.4809524]
["bitfinex","BTCUSD",1752089937958,0.31790234,111050.0,111040.0,0.2954724]
["bitfinex","BTCUSD",1752089938396,0.82082881,111050.0,111040.0,0.11009159]
["bitfinex","BTCUSD",1752089938603,0.65790234,111050.0,111040.0,0.07493028]
["bitfinex","BTCUSD",1752089938805,0.31790234,111050.0,111040.0,0.07493028]
["bitfinex","BTCUSD",1752089939010,0.56646541,111050.0,111040.0,0.07493028]
["bitfinex","BTCUSD",1752089939214,0.05637024,111050.0,111040.0,0.31523925]
["bitfinex","BTCUSD",1752089939419,0.038361,111050.0,111040.0,0.31523925]
["bitfinex","BTCUSD",1752089939593,0.038361,111050.0,111040.0,0.32424493]
["bitfinex","BTCUSD",1752089939803,0.0293567,111050.0,111040.0,0.31523925]
["bitfinex","BTCUSD",1752089940005,0.011,111050.0,111040.0,0.34225555]
["bitfinex","BTCUSD",1752089940212,0.011,111050.0,111040.0,0.9511598]
["bitfinex","BTCUSD",1752089940376,0.011,111050.0,111040.0,0.90423067]
["bitfinex","BTCUSD",1752089940584,0.011,111050.0,111040.0,0.89522548]
["bitfinex","BTCUSD",1752089940785,0.011,111050.0,111040.0,0.02254485]
["bitfinex","BTCUSD",1752089940786,0.2091087,111050.0,111040.0,0.02254485]
["bitfinex","BTCUSD",1752089941030,0.30054563,111050.0,111040.0,0.02254485]
["bitfinex","BTCUSD",1752089941429,0.84253027,111050.0,111040.0,0.02254485]
["bitfinex","BTCUSD",1752089941632,1.0295874,111050.0,111040.0,0.01352724]
["bitfinex","BTCUSD",1752089941794,0.47666093,111050.0,111040.0,0.09219084]
["bitfinex","BTCUSD",1752089941992,0.29154093,111050.0,111040.0,0.09219084]
["bitfinex","BTCUSD",1752089942194,0.20910854,111050.0,111040.0,0.09219084]
["bitfinex","BTCUSD",1752089942425,0.03801395,111050.0,111040.0,0.01352724]
["bitfinex","BTCUSD",1752089942627,0.03801378,111050.0,111040.0,0.01352724]
["bitfinex","BTCUSD",1752089942827,0.03801378,111050.0,111040.0,0.22699251]
["bitfinex","BTCUSD",1752089942828,0.02000422,111050.0,111040.0,0.22699251]
["bitfinex","BTCUSD",1752089943093,0.011,111050.0,111040.0,0.36425684]
["bitfinex","BTCUSD",1752089943282,0.011,111050.0,111040.0,0.37866486]
["bitfinex","BTCUSD",1752089943489,0.01,111050.0,111040.0,0.47010179]
["bitfinex","BTCUSD",1752089943779,0.011,111050.0,111040.0,0.47010179]
["bitfinex","BTCUSD",1752089944304,0.01,111050.0,111040.0,0.86831589]
["bitfinex","BTCUSD",1752089944797,0.01800284,111090.0,111040.0,0.86831589]
["bitfinex","BTCUSD",1752089944798,0.00900114,111090.0,111080.0,0.21330041]
["bitfinex","BTCUSD",1752089945000,0.02710179,111100.0,111080.0,0.47698727]
["bitfinex","BTCUSD",1752089945198,0.00910041,111100.0,111090.0,0.23248313]
["bitfinex","BTCUSD",1752089945364,0.01810098,111100.0,111090.0,0.26573313]
["bitfinex","BTCUSD",1752089945698,0.03610228,111100.0,111090.0,0.26573313]
["bitfinex","BTCUSD",1752089945909,0.01810074,111100.0,111090.0,0.2132842]
["bitfinex","BTCUSD",1752089946105,0.02710139,111100.0,111090.0,0.11207647]
["bitfinex","BTCUSD",1752089946309,0.03610229,111100.0,111090.0,0.08493612]
["bitfinex","BTCUSD",1752089946526,0.2161202,111100.0,111090.0,0.08107689]
["bitfinex","BTCUSD",1752089946738,0.83171323,111100.0,111090.0,0.05247041]
["bitfinex","BTCUSD",1752089946943,1.22171323,111100.0,111090.0,0.02092151]
["bitfinex","BTCUSD",1752089947155,1.22171323,111100.0,111090.0,0.03935726]
["bitfinex","BTCUSD",1752089947156,1.1473814,111100.0,111090.0,0.03935726]
["bitfinex","BTCUSD",1752089947365,1.1473814,111100.0,111090.0,0.03034329]
["bitfinex","BTCUSD",1752089947569,1.1983814,111100.0,111090.0,0.02332932]
["bitfinex","BTCUSD",1752089947769,1.42433833,111100.0,111090.0,0.02332932]
["bitfinex","BTCUSD",1752089947972,0.61255493,111100.0,111090.0,0.02192658]
["bitfinex","BTCUSD",1752089948174,0.61255493,111100.0,111080.0,0.18444]
["bitfinex","BTCUSD",1752089948175,0.18903574,111090.0,111080.0,0.18444]
["bitfinex","BTCUSD",1752089948402,0.018003,111090.0,111080.0,0.18444]
["bitfinex","BTCUSD",1752089948622,0.01800204,111090.0,111080.0,0.36449041]
["bitfinex","BTCUSD",1752089948799,0.00900098,111090.0,111080.0,0.39866041]
["bitfinex","BTCUSD",1752089948976,0.01800204,111090.0,111080.0,0.39866041]
["bitfinex","BTCUSD",1752089949348,0.29172496,111090.0,111080.0,0.18444]
["bitfinex","BTCUSD",1752089949545,0.28947413,111090.0,111080.0,0.18444]
["bitfinex","BTCUSD",1752089949971,0.29047413,111090.0,111080.0,0.18544]
["bitfinex","BTCUSD",1752089950601,0.7934006,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752089951022,0.7934006,111090.0,111070.0,0.10491581]
["bitfinex","BTCUSD",1752089951023,0.19805503,111080.0,111070.0,0.10491581]
["bitfinex","BTCUSD",1752089951243,0.18906978,111070.0,111060.0,0.10491581]
["bitfinex","BTCUSD",1752089951453,0.18008283,111060.0,111050.0,0.28879581]
["bitfinex","BTCUSD",1752089951664,0.07639032,111060.0,111050.0,0.48128]
["bitfinex","BTCUSD",1752089951898,0.01800706,111060.0,111050.0,0.66137905]
["bitfinex","BTCUSD",1752089952106,0.03601201,111070.0,111050.0,0.41785887]
["bitfinex","BTCUSD",1752089952327,0.60336737,111060.0,111050.0,0.10501781]
["bitfinex","BTCUSD",1752089952539,0.01800868,111050.0,111040.0,0.46897261]
["bitfinex","BTCUSD",1752089952734,0.02701338,111050.0,111040.0,0.46905308]
["bitfinex","BTCUSD",1752089952948,0.00012705,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1752089953157,0.02713784,111060.0,111050.0,0.32100209]
["bitfinex","BTCUSD",1752089953359,0.00012705,111060.0,111050.0,0.32100209]
["bitfinex","BTCUSD",1752089953505,0.01813411,111060.0,111050.0,0.32100209]
["bitfinex","BTCUSD",1752089953905,0.027138,111060.0,111050.0,0.32100209]
["bitfinex","BTCUSD",1752089954149,0.00913046,111060.0,111050.0,0.32100209]
["bitfinex","BTCUSD",1752089954306,0.01813403,111060.0,111050.0,0.51380704]
["bitfinex","BTCUSD",1752089954509,0.00012705,111060.0,111050.0,0.53181637]
["bitfinex","BTCUSD",1752089954711,0.00012705,111060.0,111050.0,0.54062099]
["bitfinex","BTCUSD",1752089954912,0.00012705,111060.0,111050.0,0.56416622]
["bitfinex","BTCUSD",1752089955118,0.00012705,111060.0,111050.0,0.38056622]
["bitfinex","BTCUSD",1752089955416,0.00012705,111060.0,111050.0,0.59556227]
["bitfinex","BTCUSD",1752089955661,0.00012705,111060.0,111050.0,0.55954394]
["bitfinex","BTCUSD",1752089955860,0.00012705,111060.0,111050.0,0.56854873]
["bitfinex","BTCUSD",1752089956264,0.00012705,111060.0,111050.0,0.55954394]
["bitfinex","BTCUSD",1752089956468,0.00012705,111060.0,111050.0,0.56854873]
["bitfinex","BTCUSD",1752089956825,0.21622497,111060.0,111050.0,0.32002909]
["bitfinex","BTCUSD",1752089957089,0.19821775,111060.0,111050.0,0.03151605]
["bitfinex","BTCUSD",1752089957299,0.79258115,111060.0,111050.0,0.03151605]
["bitfinex","BTCUSD",1752089957434,1.21508115,111060.0,111050.0,0.0225024]
["bitfinex","BTCUSD",1752089957655,0.19814406,111030.0,111020.0,0.10503304]
["bitfinex","BTCUSD",1752089957877,0.00900584,111030.0,111020.0,0.2874326]
["bitfinex","BTCUSD",1752089958095,0.19814423,111030.0,111020.0,0.10503304]
["bitfinex","BTCUSD",1752089958317,0.19816167,111020.0,111010.0,0.58543304]
["bitfinex","BTCUSD",1752089958536,0.20716905,111020.0,111010.0,0.58543304]
["bitfinex","BTCUSD",1752089958750,0.20716905,111020.0,111010.0,0.58539304]
["bitfinex","BTCUSD",1752089958959,0.19816216,111020.0,111010.0,0.58527304]
["bitfinex","BTCUSD",1752089959169,0.18915502,111020.0,111010.0,0.58527304]
["bitfinex","BTCUSD",1752089959386,0.18915502,111020.0,111010.0,0.48024]
["bitfinex","BTCUSD",1752089959593,0.19817992,111010.0,111000.0,0.10503304]
["bitfinex","BTCUSD",1752089959815,0.19817992,111010.0,111000.0,0.28779304]
["bitfinex","BTCUSD",1752089960242,0.78353537,111010.0,111000.0,0.10503304]
["bitfinex","BTCUSD",1752089960463,0.2806089,111010.0,111000.0,0.10503304]
["bitfinex","BTCUSD",1752089960895,0.01801614,111010.0,111000.0,0.28751304]
["bitfinex","BTCUSD",1752089961119,0.20718738,111010.0,111000.0,0.28751304]
["bitfinex","BTCUSD",1752089961331,0.03603155,111010.0,111000.0,0.46773322]
["bitfinex","BTCUSD",1752089961545,0.1892826,111020.0,111000.0,0.36270018]
["bitfinex","BTCUSD",1752089961761,0.18928141,111020.0,111010.0,0.10512398]
["bitfinex","BTCUSD",1752089961972,0.19828888,111020.0,111010.0,0.28764398]
["bitfinex","BTCUSD",1752089962239,0.19828888,111020.0,111010.0,0.36192237]
["bitfinex","BTCUSD",1752089962240,0.00012696,111020.0,111010.0,0.36192237]
["bitfinex","BTCUSD",1752089962451,0.00913369,111020.0,111010.0,0.54428254]
["bitfinex","BTCUSD",1752089962659,0.00913361,111020.0,111010.0,0.4211429]
["bitfinex","BTCUSD",1752089962875,0.03615454,111020.0,111010.0,0.39450394]
["bitfinex","BTCUSD",1752089963096,0.03715437,111020.0,111010.0,0.18244]
["bitfinex","BTCUSD",1752089963291,0.03715494,111020.0,111010.0,0.10510153]
["bitfinex","BTCUSD",1752089963506,0.2929768,111020.0,111010.0,0.28738153]
["bitfinex","BTCUSD",1752089963773,0.29072597,111020.0,111010.0,0.10510153]
["bitfinex","BTCUSD",1752089964196,0.28171883,111020.0,111010.0,0.11272243]
["bitfinex","BTCUSD",1752089964509,0.8139453,111020.0,111010.0,0.11272243]
["bitfinex","BTCUSD",1752089964709,0.9968653,111020.0,111010.0,0.0086209]
["bitfinex","BTCUSD",1752089964941,0.22197197,111010.0,111000.0,0.10510153]
["bitfinex","BTCUSD",1752089965167,0.18918902,111000.0,110990.0,0.10510153]
["bitfinex","BTCUSD",1752089965373,1.12355242,111000.0,110990.0,0.10510153]
["bitfinex","BTCUSD",1752089965582,0.01801744,111000.0,110990.0,0.10510153]
["bitfinex","BTCUSD",1752089965831,0.02702571,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1752089966044,0.2162343,110990.0,110980.0,0.28694153]
["bitfinex","BTCUSD",1752089966246,0.01801842,110990.0,110980.0,0.46715418]
["bitfinex","BTCUSD",1752089966454,0.2004663,110990.0,110980.0,0.18184]
["bitfinex","BTCUSD",1752089966659,0.18920606,110990.0,110980.0,0.18184]
["bitfinex","BTCUSD",1752089966851,0.18920606,110990.0,110980.0,0.1818]
["bitfinex","BTCUSD",1752089967153,0.01801906,110990.0,110980.0,0.36201265]
["bitfinex","BTCUSD",1752089967373,0.20947603,110990.0,110980.0,0.1818]
["bitfinex","BTCUSD",1752089967584,0.2072252,110990.0,110980.0,0.1818]
["bitfinex","BTCUSD",1752089967766,0.2072252,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1752089967926,0.2072252,110990.0,110980.0,0.18156]
["bitfinex","BTCUSD",1752089968104,0.02702879,110990.0,110980.0,0.36177265]
["bitfinex","BTCUSD",1752089968311,0.20947603,110990.0,110980.0,0.18156]
["bitfinex","BTCUSD",1752089968532,0.2072252,110990.0,110980.0,0.18156]
["bitfinex","BTCUSD",1752089968719,0.27161711,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1752089968720,0.02702596,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1752089968940,0.01801882,110990.0,110980.0,0.40248328]
["bitfinex","BTCUSD",1752089969138,0.02702847,110990.0,110980.0,0.39347265]
["bitfinex","BTCUSD",1752089969344,0.001,110990.0,110980.0,0.41149358]
["bitfinex","BTCUSD",1752089969547,0.001,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1752089969757,0.02126941,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1752089970097,0.02126941,110990.0,110980.0,0.03314]
["bitfinex","BTCUSD",1752089970098,0.2082248,110990.0,110980.0,0.03314]
["bitfinex","BTCUSD",1752089970306,0.02802823,110990.0,110980.0,0.22553312]
["bitfinex","BTCUSD",1752089970516,0.001,110990.0,110980.0,0.40669328]
["bitfinex","BTCUSD",1752089970722,0.0190185,110990.0,110980.0,0.41570366]
["bitfinex","BTCUSD",1752089970931,0.01000917,110990.0,110980.0,0.43360386]
["bitfinex","BTCUSD",1752089971136,0.02802791,110990.0,110980.0,0.43364386]
["bitfinex","BTCUSD",1752089971336,0.20146638,110990.0,110980.0,8e-05]
["bitfinex","BTCUSD",1752089971540,0.19921555,110990.0,110980.0,8e-05]
["bitfinex","BTCUSD",1752089972111,0.29065248,110990.0,110980.0,8e-05]
["bitfinex","BTCUSD",1752089972336,0.79357895,110990.0,110980.0,0.18088]
["bitfinex","BTCUSD",1752089972684,0.20822537,110990.0,110980.0,0.18088]
["bitfinex","BTCUSD",1752089972881,0.19921588,110990.0,110980.0,0.18088]
["bitfinex","BTCUSD",1752089973085,0.29065281,110990.0,110980.0,0.18088]
["bitfinex","BTCUSD",1752089973236,0.28965281,110990.0,110980.0,0.18088]
["bitfinex","BTCUSD",1752089973649,0.29065281,110990.0,110980.0,0.18188]
["bitfinex","BTCUSD",1752089974156,0.28965281,110990.0,110980.0,0.18188]
["bitfinex","BTCUSD",1752089974530,0.19921588,110990.0,110980.0,0.18188]
["bitfinex","BTCUSD",1752089974682,0.01802028,110980.0,110970.0,0.24309107]
["bitfinex","BTCUSD",1752089974888,0.00901006,110980.0,110970.0,0.4446833]
["bitfinex","BTCUSD",1752089975099,0.00900998,110980.0,110970.0,0.4446833]
["bitfinex","BTCUSD",1752089975393,0.01802012,110980.0,110970.0,0.4446833]
["bitfinex","BTCUSD",1752089975799,0.02802888,110990.0,110980.0,0.19823366]
["bitfinex","BTCUSD",1752089975968,0.02802888,110990.0,110980.0,0.2462446]
["bitfinex","BTCUSD",1752089975969,0.02544858,110990.0,110980.0,0.2462446]
["bitfinex","BTCUSD",1752089976162,0.03445823,110990.0,110980.0,0.24624435]
["bitfinex","BTCUSD",1752089976407,0.02544858,110990.0,110980.0,0.25525457]
["bitfinex","BTCUSD",1752089976611,0.00014091,110990.0,110980.0,0.26426463]
["bitfinex","BTCUSD",1752089976809,0.00915016,110990.0,110980.0,0.26426463]
["bitfinex","BTCUSD",1752089977013,0.02716906,110990.0,110980.0,0.25525457]
["bitfinex","BTCUSD",1752089977406,0.02816898,110990.0,110980.0,0.26426463]
["bitfinex","BTCUSD",1752089977609,0.19935671,110990.0,110980.0,0.2974]
["bitfinex","BTCUSD",1752089977838,0.19935671,110990.0,110980.0,0.47704]
["bitfinex","BTCUSD",1752089977977,0.00114091,110990.0,110980.0,0.53095043]
["bitfinex","BTCUSD",1752089978184,0.00114091,110990.0,110980.0,1.06090781]
["bitfinex","BTCUSD",1752089978377,0.00114091,110990.0,110980.0,0.55798134]
["bitfinex","BTCUSD",1752089978837,0.01015,110990.0,110980.0,0.55798134]
["bitfinex","BTCUSD",1752089979035,0.03717871,110990.0,110980.0,0.41672405]
["bitfinex","BTCUSD",1752089979236,0.19935654,110990.0,110980.0,0.20994]
["bitfinex","BTCUSD",1752089979448,0.00114091,110990.0,110980.0,1.04726696]
["bitfinex","BTCUSD",1752089979656,0.00114091,110990.0,110980.0,1.06180781]
["bitfinex","BTCUSD",1752089979883,0.02701784,111030.0,111020.0,0.25522946]
["bitfinex","BTCUSD",1752089980073,0.00900592,111030.0,111020.0,0.59733526]
["bitfinex","BTCUSD",1752089980279,0.00900592,111030.0,111020.0,0.61534954]
["bitfinex","BTCUSD",1752089980507,0.01815035,111040.0,111030.0,0.19814423]
["bitfinex","BTCUSD",1752089980682,0.01814986,111040.0,111030.0,0.19814423]
["bitfinex","BTCUSD",1752089980858,0.21627689,111040.0,111030.0,0.22864439]
["bitfinex","BTCUSD",1752089981058,0.21627689,111040.0,111030.0,0.21963798]
["bitfinex","BTCUSD",1752089981321,0.03616162,111040.0,111030.0,0.23765064]
["bitfinex","BTCUSD",1752089981499,0.0001394,111040.0,111030.0,0.38665442]
["bitfinex","BTCUSD",1752089981828,0.0001394,111040.0,111030.0,0.88958089]
["bitfinex","BTCUSD",1752089982033,0.00914443,111040.0,111030.0,0.38665442]
["bitfinex","BTCUSD",1752089982236,0.02715505,111040.0,111030.0,0.29521749]
["bitfinex","BTCUSD",1752089982458,0.02715505,111040.0,111030.0,0.44397749]
["bitfinex","BTCUSD",1752089982686,0.01814962,111040.0,111030.0,0.26521757]
["bitfinex","BTCUSD",1752089982898,0.0001394,111040.0,111030.0,1.04814697]
["bitfinex","BTCUSD",1752089983097,0.0001394,111040.0,111030.0,1.07954697]
["bitfinex","BTCUSD",1752089983330,0.0001394,111040.0,111030.0,0.5756205]
["bitfinex","BTCUSD",1752089983539,0.0001394,111040.0,111030.0,0.5776205]
["bitfinex","BTCUSD",1752089983540,0.0011394,111040.0,111030.0,0.5776205]
["bitfinex","BTCUSD",1752089983935,0.0011394,111040.0,111030.0,0.5775005]
["bitfinex","BTCUSD",1752089984069,0.01914962,111040.0,111030.0,0.5775005]
["bitfinex","BTCUSD",1752089984269,0.01914962,111040.0,111030.0,0.3980605]
["bitfinex","BTCUSD",1752089984479,0.01914962,111040.0,111030.0,0.27522357]
["bitfinex","BTCUSD",1752089984683,0.20827081,111040.0,111030.0,0.22620085]
["bitfinex","BTCUSD",1752089984892,0.19926562,111040.0,111030.0,0.22616085]
["bitfinex","BTCUSD",1752089985099,0.19926562,111040.0,111030.0,0.04704085]
["bitfinex","BTCUSD",1752089985293,0.19926562,111040.0,111030.0,0.24518524]
["bitfinex","BTCUSD",1752089985572,0.19926562,111040.0,111030.0,0.05604742]
["bitfinex","BTCUSD",1752089985776,0.19926562,111040.0,111030.0,0.42414532]
["bitfinex","BTCUSD",1752089986100,0.19926562,111040.0,111030.0,0.4241454]
["bitfinex","BTCUSD",1752089986298,0.19926562,111040.0,111030.0,0.01654085]
["bitfinex","BTCUSD",1752089986497,0.19026027,111040.0,111030.0,0.19550085]
["bitfinex","BTCUSD",1752089986705,0.0011394,111040.0,111030.0,1.07324105]
["bitfinex","BTCUSD",1752089987549,0.0001394,111040.0,111030.0,1.07124105]
["bitfinex","BTCUSD",1752089988156,0.0001394,111040.0,111030.0,0.89228105]
["bitfinex","BTCUSD",1752089988360,0.01815019,111040.0,111030.0,0.35861149]
["bitfinex","BTCUSD",1752089988667,0.00914459,111040.0,111030.0,0.51178716]
["bitfinex","BTCUSD",1752089988879,0.01914994,111040.0,111030.0,0.33530716]
["bitfinex","BTCUSD",1752089989084,0.0011394,111040.0,111030.0,0.51378716]
["bitfinex","BTCUSD",1752089989285,0.00914451,111040.0,111030.0,0.52628801]
["bitfinex","BTCUSD",1752089989536,0.0011394,111040.0,111030.0,1.06321448]
["bitfinex","BTCUSD",1752089989943,0.0011394,111040.0,111030.0,0.38184801]
["bitfinex","BTCUSD",1752089990354,0.0011394,111040.0,111030.0,0.56004801]
["bitfinex","BTCUSD",1752089990612,0.0011394,111040.0,111030.0,0.56000801]
["bitfinex","BTCUSD",1752089990818,0.0011394,111040.0,111030.0,0.55988801]
["bitfinex","BTCUSD",1752089991226,0.0011394,111040.0,111030.0,1.06281448]
["bitfinex","BTCUSD",1752089991978,0.0011394,111040.0,111030.0,0.38184801]
["bitfinex","BTCUSD",1752089992186,0.03716082,111040.0,111030.0,0.40948423]
["bitfinex","BTCUSD",1752089992387,0.0011394,111040.0,111030.0,0.41849023]
["bitfinex","BTCUSD",1752089992610,0.0011394,111040.0,111030.0,1.04617363]
["bitfinex","BTCUSD",1752089992969,0.0011394,111040.0,111030.0,1.06071448]
["bitfinex","BTCUSD",1752089994639,0.22153786,111090.0,111070.0,0.00900316]
["bitfinex","BTCUSD",1752089994842,0.0270082,111070.0,111060.0,0.25505479]
["bitfinex","BTCUSD",1752089994991,0.03601136,111070.0,111060.0,0.44121926]
["bitfinex","BTCUSD",1752089995226,0.03601136,111070.0,111060.0,0.45022291]
["bitfinex","BTCUSD",1752089995399,0.0270082,111070.0,111060.0,0.45022291]
["bitfinex","BTCUSD",1752089995907,0.01800528,111070.0,111060.0,0.45022291]
["bitfinex","BTCUSD",1752089996108,0.26165076,111080.0,111070.0,0.25473631]
["bitfinex","BTCUSD",1752089996109,0.03225763,111080.0,111070.0,0.25473631]
["bitfinex","BTCUSD",1752089996337,0.18905284,111080.0,111070.0,0.17704]
["bitfinex","BTCUSD",1752089996540,0.19021284,111080.0,111070.0,0.35806662]
["bitfinex","BTCUSD",1752089996736,0.19021284,111080.0,111070.0,0.178]
["bitfinex","BTCUSD",1752089997062,0.22993286,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752089997236,0.19923286,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752089997442,0.19923286,111070.0,111060.0,0.17724]
["bitfinex","BTCUSD",1752089997855,0.19923286,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752089998024,0.20394157,111070.0,111060.0,0.17724]
["bitfinex","BTCUSD",1752089998580,0.19923286,111070.0,111060.0,0.17728]
["bitfinex","BTCUSD",1752089999233,0.20007286,111070.0,111060.0,0.35736283]
["bitfinex","BTCUSD",1752089999519,0.02900852,111070.0,111060.0,0.37537061]
["bitfinex","BTCUSD",1752089999776,0.2090757,111070.0,111060.0,0.37537069]
["bitfinex","BTCUSD",1752089999989,0.21807895,111070.0,111060.0,0.3843745]
["bitfinex","BTCUSD",1752090000218,0.21607895,111070.0,111060.0,0.6817745]
["bitfinex","BTCUSD",1752090000447,0.18005041,111080.0,111070.0,0.18906987]
["bitfinex","BTCUSD",1752090000660,0.0180039,111080.0,111070.0,0.32764708]
["bitfinex","BTCUSD",1752090000869,0.18917574,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1752090001082,0.19817728,111090.0,111080.0,0.37698558]
["bitfinex","BTCUSD",1752090001288,0.03614503,111090.0,111080.0,0.37473495]
["bitfinex","BTCUSD",1752090001495,0.00013935,111090.0,111080.0,0.53131671]
["bitfinex","BTCUSD",1752090001714,0.21617916,111090.0,111080.0,0.51331273]
["bitfinex","BTCUSD",1752090001830,0.01814219,111090.0,111080.0,0.52231508]
["bitfinex","BTCUSD",1752090002049,0.01814219,111090.0,111080.0,0.53131711]
["bitfinex","BTCUSD",1752090002267,0.01814219,111090.0,111060.0,0.29748]
["bitfinex","BTCUSD",1752090002268,0.20707555,111070.0,111060.0,0.29748]
["bitfinex","BTCUSD",1752090002488,0.0180043,111080.0,111070.0,0.19807015]
["bitfinex","BTCUSD",1752090002739,0.21717908,111090.0,111080.0,0.18905284]
["bitfinex","BTCUSD",1752090002964,0.20817794,111090.0,111080.0,0.38015369]
["bitfinex","BTCUSD",1752090003184,0.20717794,111090.0,111080.0,0.38915596]
["bitfinex","BTCUSD",1752090003391,0.02714374,111090.0,111080.0,0.41620096]
["bitfinex","BTCUSD",1752090003598,0.20717777,111090.0,111080.0,0.40719869]
["bitfinex","BTCUSD",1752090003834,0.00013935,111090.0,111080.0,0.84915976]
["bitfinex","BTCUSD",1752090004029,0.00914049,111090.0,111080.0,0.84915976]
["bitfinex","BTCUSD",1752090004221,0.00013935,111090.0,111080.0,0.84915976]
["bitfinex","BTCUSD",1752090005197,0.00113935,111090.0,111080.0,0.84915976]
["bitfinex","BTCUSD",1752090005404,0.00113935,111090.0,111080.0,0.88071976]
["bitfinex","BTCUSD",1752090005612,0.00013935,111090.0,111080.0,0.70439976]
["bitfinex","BTCUSD",1752090005819,0.00013935,111090.0,111080.0,1.05707976]
["bitfinex","BTCUSD",1752090006689,0.00013935,111090.0,111080.0,1.56000623]
["bitfinex","BTCUSD",1752090006899,1e-08,111090.0,111080.0,1.90200623]
["bitfinex","BTCUSD",1752090007427,1e-08,111090.0,111080.0,1.70456961]
["bitfinex","BTCUSD",1752090007849,1e-08,111090.0,111080.0,1.70256961]
["bitfinex","BTCUSD",1752090008299,1e-08,111090.0,111080.0,1.90556961]
["bitfinex","BTCUSD",1752090008510,1e-08,111090.0,111080.0,1.40264314]
["bitfinex","BTCUSD",1752090008713,0.0001,111100.0,111090.0,0.22157919]
["bitfinex","BTCUSD",1752090008947,0.0001,111100.0,111090.0,0.37777612]
["bitfinex","BTCUSD",1752090009316,0.0015,111120.0,111110.0,0.2416018]
["bitfinex","BTCUSD",1752090009548,0.00196647,111120.0,111110.0,0.93123801]
["bitfinex","BTCUSD",1752090009860,0.00196647,111120.0,111110.0,0.94577886]
["bitfinex","BTCUSD",1752090010097,0.00196647,111120.0,111110.0,0.59401886]
["bitfinex","BTCUSD",1752090010299,0.00196647,111120.0,111110.0,0.76997886]
["bitfinex","BTCUSD",1752090010941,0.00196647,111120.0,111110.0,0.91451886]
["bitfinex","BTCUSD",1752090011369,0.00196647,111120.0,111110.0,0.94721886]
["bitfinex","BTCUSD",1752090011575,0.00196647,111120.0,111110.0,0.94821886]
["bitfinex","BTCUSD",1752090012783,0.03618576,111150.0,111140.0,0.18895078]
["bitfinex","BTCUSD",1752090013060,0.21626317,111150.0,111140.0,0.82734674]
["bitfinex","BTCUSD",1752090013201,0.00933611,111150.0,111140.0,0.83634431]
["bitfinex","BTCUSD",1752090013404,0.00933603,111150.0,111140.0,0.64688856]
["bitfinex","BTCUSD",1752090013604,0.02732883,111150.0,111140.0,0.65588597]
["bitfinex","BTCUSD",1752090013832,0.02732883,111150.0,111140.0,0.66488322]
["bitfinex","BTCUSD",1752090014028,0.01833239,111150.0,111140.0,0.66487463]
["bitfinex","BTCUSD",1752090014265,0.00033991,111150.0,111140.0,0.70587172]
["bitfinex","BTCUSD",1752090014431,0.00333991,111150.0,111140.0,0.70587172]
["bitfinex","BTCUSD",1752090014628,0.00333991,111150.0,111140.0,0.64687162]
["bitfinex","BTCUSD",1752090014794,0.00333991,111150.0,111140.0,0.65586871]
["bitfinex","BTCUSD",1752090014996,0.00333991,111150.0,111140.0,0.64690287]
["bitfinex","BTCUSD",1752090015196,0.00333991,111150.0,111140.0,0.67980287]
["bitfinex","BTCUSD",1752090016033,0.00333991,111150.0,111140.0,1.4452364]
["bitfinex","BTCUSD",1752090016270,0.00333991,111150.0,111140.0,1.6538964]
["bitfinex","BTCUSD",1752090016688,0.00333991,111150.0,111140.0,0.86366287]
["bitfinex","BTCUSD",1752090017106,0.00033991,111150.0,111140.0,0.86366287]
["bitfinex","BTCUSD",1752090017449,0.00233991,111150.0,111140.0,0.86366287]
["bitfinex","BTCUSD",1752090017956,0.20992156,111180.0,111170.0,0.43373021]
["bitfinex","BTCUSD",1752090017957,0.01633085,111180.0,111170.0,0.43373021]
["bitfinex","BTCUSD",1752090018164,0.0084457,111220.0,111210.0,0.27446405]
["bitfinex","BTCUSD",1752090018315,0.01680056,111220.0,111210.0,1.05469912]
["bitfinex","BTCUSD",1752090018534,0.00898674,111270.0,111240.0,0.0314]
["bitfinex","BTCUSD",1752090018699,0.0179763,111250.0,111240.0,0.22500305]
["bitfinex","BTCUSD",1752090019111,0.01797534,111260.0,111250.0,0.04714085]
["bitfinex","BTCUSD",1752090019307,0.18021116,111270.0,111250.0,0.31835306]
["bitfinex","BTCUSD",1752090019514,0.20476141,111260.0,111250.0,0.04714085]
["bitfinex","BTCUSD",1752090019722,0.00898908,111240.0,111230.0,0.0315]
["bitfinex","BTCUSD",1752090019951,0.21574801,111240.0,111230.0,0.31871778]
["bitfinex","BTCUSD",1752090020176,0.19777009,111240.0,111230.0,0.13747778]
["bitfinex","BTCUSD",1752090020414,0.19777009,111240.0,111230.0,0.09143693]
["bitfinex","BTCUSD",1752090020415,0.70069656,111240.0,111230.0,0.09143693]
["bitfinex","BTCUSD",1752090020640,0.01798536,111200.0,111190.0,0.0302]
["bitfinex","BTCUSD",1752090020871,0.00899369,111180.0,111170.0,0.4351889]
["bitfinex","BTCUSD",1752090021081,0.17987229,111190.0,111170.0,0.82297901]
["bitfinex","BTCUSD",1752090021300,0.17987229,111190.0,111180.0,0.40778891]
["bitfinex","BTCUSD",1752090021471,0.20685256,111190.0,111180.0,0.40554031]
["bitfinex","BTCUSD",1752090021622,0.20685256,111190.0,111180.0,0.59442303]
["bitfinex","BTCUSD",1752090021829,0.02697946,111190.0,111180.0,0.61237097]
["bitfinex","BTCUSD",1752090022222,0.17986896,111210.0,111200.0,0.20338976]
["bitfinex","BTCUSD",1752090022424,0.18000884,111210.0,111200.0,0.28757778]
["bitfinex","BTCUSD",1752090022696,0.18000884,111210.0,111200.0,0.46743389]
["bitfinex","BTCUSD",1752090022999,0.18000884,111210.0,111200.0,0.28757778]
["bitfinex","BTCUSD",1752090023200,0.18000884,111210.0,111200.0,0.28753778]
["bitfinex","BTCUSD",1752090023339,0.18000884,111210.0,111200.0,0.46739389]
["bitfinex","BTCUSD",1752090023539,0.18000884,111210.0,111200.0,0.48537933]
["bitfinex","BTCUSD",1752090023717,0.18000884,111210.0,111200.0,0.50336404]
["bitfinex","BTCUSD",1752090023718,0.00913139,111210.0,111200.0,0.50336404]
["bitfinex","BTCUSD",1752090023925,0.03610607,111210.0,111200.0,0.49437181]
["bitfinex","BTCUSD",1752090024128,0.00013988,111210.0,111200.0,0.51223644]
["bitfinex","BTCUSD",1752090024343,0.00013988,111210.0,111200.0,0.50936661]
["bitfinex","BTCUSD",1752090024542,0.00013988,111210.0,111200.0,0.56015181]
["bitfinex","BTCUSD",1752090024747,0.70089003,111210.0,111200.0,0.10797778]
["bitfinex","BTCUSD",1752090024954,0.70089003,111210.0,111200.0,0.27163693]
["bitfinex","BTCUSD",1752090025804,0.19796356,111210.0,111200.0,0.27163693]
["bitfinex","BTCUSD",1752090026006,0.70089003,111210.0,111200.0,0.27163693]
["bitfinex","BTCUSD",1752090026206,0.19796356,111210.0,111200.0,0.27163693]
["bitfinex","BTCUSD",1752090026417,0.18881189,111230.0,111210.0,0.2329836]
["bitfinex","BTCUSD",1752090026626,0.19780194,111230.0,111220.0,0.26951693]
["bitfinex","BTCUSD",1752090026836,0.19630534,111260.0,111230.0,0.19195452]
["bitfinex","BTCUSD",1752090027040,0.01797808,111240.0,111230.0,0.23729883]
["bitfinex","BTCUSD",1752090027251,0.01797808,111240.0,111230.0,0.53378591]
["bitfinex","BTCUSD",1752090027456,0.00945404,111250.0,111240.0,0.21574857]
["bitfinex","BTCUSD",1752090027685,0.00945404,111250.0,111240.0,0.30718558]
["bitfinex","BTCUSD",1752090027686,0.0184424,111250.0,111240.0,0.30718558]
["bitfinex","BTCUSD",1752090027902,0.01844264,111250.0,111240.0,0.32316726]
["bitfinex","BTCUSD",1752090028182,0.01844264,111250.0,111240.0,0.38638635]
["bitfinex","BTCUSD",1752090028183,0.00046601,111250.0,111240.0,0.38638635]
["bitfinex","BTCUSD",1752090028921,0.00046601,111250.0,111240.0,0.41338735]
["bitfinex","BTCUSD",1752090029122,0.00046601,111250.0,111240.0,0.59142735]
["bitfinex","BTCUSD",1752090029352,0.23027427,111250.0,111240.0,0.32902937]
["bitfinex","BTCUSD",1752090029521,0.02743083,111250.0,111240.0,0.48010837]
["bitfinex","BTCUSD",1752090029719,0.19821841,111250.0,111240.0,0.50711137]
["bitfinex","BTCUSD",1752090029945,0.02743099,111250.0,111240.0,0.51926094]
["bitfinex","BTCUSD",1752090030126,0.20720668,111250.0,111240.0,0.51027137]
["bitfinex","BTCUSD",1752090030337,0.19821841,111250.0,111240.0,0.51027137]
["bitfinex","BTCUSD",1752090030574,0.00046601,111250.0,111240.0,0.51262811]
["bitfinex","BTCUSD",1752090030797,0.00046601,111250.0,111240.0,0.56076735]
["bitfinex","BTCUSD",1752090031021,0.00046601,111250.0,111240.0,0.55177835]
["bitfinex","BTCUSD",1752090031228,0.02743083,111250.0,111240.0,0.55177835]
["bitfinex","BTCUSD",1752090031453,0.02743083,111250.0,111240.0,0.53379971]
["bitfinex","BTCUSD",1752090031710,0.00945404,111250.0,111240.0,0.56076736]
["bitfinex","BTCUSD",1752090031941,0.00046601,111250.0,111240.0,0.56076736]
["bitfinex","BTCUSD",1752090032180,0.00046601,111250.0,111240.0,0.74256736]
["bitfinex","BTCUSD",1752090032902,0.00046601,111250.0,111240.0,0.73940736]
["bitfinex","BTCUSD",1752090033128,0.00046601,111250.0,111240.0,1.24549383]
["bitfinex","BTCUSD",1752090033352,0.00046601,111250.0,111240.0,0.74256736]
["bitfinex","BTCUSD",1752090033564,0.00046601,111250.0,111240.0,1.24549383]
["bitfinex","BTCUSD",1752090033967,0.0084622,111280.0,111270.0,0.29133141]
["bitfinex","BTCUSD",1752090034221,0.008602,111280.0,111270.0,0.56372834]
["bitfinex","BTCUSD",1752090034684,0.03555963,111280.0,111270.0,0.28888074]
["bitfinex","BTCUSD",1752090034905,0.22427278,111280.0,111270.0,0.46680074]
["bitfinex","BTCUSD",1752090035114,0.22427245,111280.0,111270.0,0.46680074]
["bitfinex","BTCUSD",1752090035324,0.22427245,111280.0,111240.0,0.23889244]
["bitfinex","BTCUSD",1752090035325,0.00898803,111250.0,111240.0,0.23889244]
["bitfinex","BTCUSD",1752090035538,0.01797461,111260.0,111250.0,0.22785264]
["bitfinex","BTCUSD",1752090035778,0.03594995,111260.0,111250.0,0.31030097]
["bitfinex","BTCUSD",1752090035997,0.03594995,111260.0,111250.0,0.48846097]
["bitfinex","BTCUSD",1752090036207,0.18832881,111280.0,111250.0,0.15659693]
["bitfinex","BTCUSD",1752090036405,0.00898739,111260.0,111250.0,0.20990059]
["bitfinex","BTCUSD",1752090036633,0.008602,111280.0,111270.0,0.18380296]
["bitfinex","BTCUSD",1752090036857,0.22201332,111310.0,111290.0,0.41783647]
["bitfinex","BTCUSD",1752090036858,0.0024,111310.0,111290.0,0.41783647]
["bitfinex","BTCUSD",1752090037072,0.02036678,111310.0,111300.0,0.08230085]
["bitfinex","BTCUSD",1752090037296,0.3,111370.0,111360.0,0.01795936]
["bitfinex","BTCUSD",1752090037507,0.09627046,111420.0,111410.0,0.55644368]
["bitfinex","BTCUSD",1752090037716,0.67200147,111440.0,111430.0,0.49402572]
["bitfinex","BTCUSD",1752090037929,0.05609257,111450.0,111440.0,2.38327062]
["bitfinex","BTCUSD",1752090038195,0.68471697,111490.0,111450.0,0.06209669]
["bitfinex","BTCUSD",1752090038196,0.39397175,111480.0,111450.0,0.06209669]
["bitfinex","BTCUSD",1752090038416,0.0004665,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1752090038631,0.00875176,111440.0,111430.0,0.21431487]
["bitfinex","BTCUSD",1752090038844,0.00875209,111440.0,111430.0,0.73882172]
["bitfinex","BTCUSD",1752090039056,0.00875209,111440.0,111430.0,0.91574348]
["bitfinex","BTCUSD",1752090039269,0.00875209,111440.0,111430.0,0.91261348]
["bitfinex","BTCUSD",1752090039487,0.00875209,111440.0,111430.0,1.10718041]
["bitfinex","BTCUSD",1752090039720,0.00875209,111440.0,111430.0,0.2740518]
["bitfinex","BTCUSD",1752090039940,0.00875209,111440.0,111430.0,0.09143693]
["bitfinex","BTCUSD",1752090040164,0.00875209,111440.0,111430.0,0.2709218]
["bitfinex","BTCUSD",1752090040375,0.01194209,111440.0,111420.0,0.2]
["bitfinex","BTCUSD",1752090040583,0.01194209,111440.0,111430.0,0.55938501]
["bitfinex","BTCUSD",1752090040790,0.00875209,111440.0,111430.0,0.73886988]
["bitfinex","BTCUSD",1752090041002,0.0224165,111440.0,111430.0,0.09143693]
["bitfinex","BTCUSD",1752090041216,0.01344371,111440.0,111430.0,0.2709218]
["bitfinex","BTCUSD",1752090041434,0.01275209,111440.0,111430.0,0.18845903]
["bitfinex","BTCUSD",1752090041643,0.01275209,111440.0,111430.0,0.62318663]
["bitfinex","BTCUSD",1752090041850,0.01275209,111440.0,111430.0,0.41678]
["bitfinex","BTCUSD",1752090042054,0.01275209,111440.0,111430.0,0.77318663]
["bitfinex","BTCUSD",1752090042266,0.02928329,111440.0,111430.0,0.77318663]
["bitfinex","BTCUSD",1752090042480,0.02928329,111440.0,111430.0,0.09253693]
["bitfinex","BTCUSD",1752090042683,0.02928329,111440.0,111430.0,0.42426536]
["bitfinex","BTCUSD",1752090042904,0.02928329,111440.0,111430.0,0.41033831]
["bitfinex","BTCUSD",1752090043109,0.24464466,111440.0,111430.0,0.08085344]
["bitfinex","BTCUSD",1752090043313,0.22669868,111440.0,111430.0,0.083097]
["bitfinex","BTCUSD",1752090043550,0.19746823,111410.0,111400.0,0.0011]
["bitfinex","BTCUSD",1752090043758,0.56228502,111410.0,111400.0,0.0011]
["bitfinex","BTCUSD",1752090043985,0.51953321,111400.0,111350.0,0.52366274]
["bitfinex","BTCUSD",1752090044198,0.18857726,111360.0,111350.0,0.0966259]
["bitfinex","BTCUSD",1752090044425,0.20510846,111360.0,111350.0,0.03093021]
["bitfinex","BTCUSD",1752090044607,0.20439504,111360.0,111350.0,0.09143693]
["bitfinex","BTCUSD",1752090044825,0.18859436,111350.0,111340.0,0.0220532]
["bitfinex","BTCUSD",1752090045035,0.45282275,111350.0,111340.0,0.1157355]
["bitfinex","BTCUSD",1752090045248,0.44384231,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1752090045458,0.44384231,111350.0,111320.0,0.25825216]
["bitfinex","BTCUSD",1752090045459,0.00898174,111330.0,111320.0,0.25825216]
["bitfinex","BTCUSD",1752090045675,0.00898174,111330.0,111320.0,0.27109916]
["bitfinex","BTCUSD",1752090045676,0.04276138,111330.0,111320.0,0.27109916]
["bitfinex","BTCUSD",1752090045882,0.02479734,111330.0,111320.0,0.09143693]
["bitfinex","BTCUSD",1752090046106,0.0248157,111330.0,111320.0,0.09255497]
["bitfinex","BTCUSD",1752090046316,0.0248157,111330.0,111300.0,0.07858995]
["bitfinex","BTCUSD",1752090046524,0.84212952,111330.0,111300.0,0.17002688]
["bitfinex","BTCUSD",1752090046730,0.83932255,111330.0,111300.0,0.17002688]
["bitfinex","BTCUSD",1752090046945,0.3648157,111330.0,111300.0,0.09143693]
["bitfinex","BTCUSD",1752090047374,0.21764,111320.0,111300.0,0.27112906]
["bitfinex","BTCUSD",1752090047588,0.0248157,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090047791,0.3648157,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090047990,0.5822557,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090048228,0.5854457,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090048424,0.2418957,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090048636,0.2450857,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090049046,0.1950857,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090049266,0.1950857,111320.0,111310.0,0.17002688]
["bitfinex","BTCUSD",1752090049508,0.4108457,111320.0,111310.0,0.34970525]
["bitfinex","BTCUSD",1752090049720,0.4108457,111320.0,111310.0,0.17002688]
["bitfinex","BTCUSD",1752090049932,0.4108457,111320.0,111310.0,0.1692144]
["bitfinex","BTCUSD",1752090050144,0.65195,111320.0,111310.0,0.09143693]
["bitfinex","BTCUSD",1752090050794,1.13055185,111320.0,111300.0,0.1047866]
["bitfinex","BTCUSD",1752090051000,0.22809343,111310.0,111300.0,0.27113144]
["bitfinex","BTCUSD",1752090051225,0.17088113,111310.0,111300.0,0.37591804]
["bitfinex","BTCUSD",1752090051435,0.21576,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752090051646,0.23344508,111320.0,111310.0,0.2711153]
["bitfinex","BTCUSD",1752090051849,0.24442794,111320.0,111310.0,0.2711153]
["bitfinex","BTCUSD",1752090052264,0.23558477,111320.0,111310.0,0.34290603]
["bitfinex","BTCUSD",1752090052475,0.42422978,111320.0,111310.0,0.34290603]
["bitfinex","BTCUSD",1752090052686,0.41524789,111320.0,111310.0,0.16322766]
["bitfinex","BTCUSD",1752090052897,0.19976789,111320.0,111310.0,0.34290603]
["bitfinex","BTCUSD",1752090053108,0.2441678,111320.0,111310.0,0.34290603]
["bitfinex","BTCUSD",1752090053547,0.23518485,111320.0,111310.0,0.2711153]
["bitfinex","BTCUSD",1752090053764,0.22620215,111320.0,111310.0,0.2711153]
["bitfinex","BTCUSD",1752090053973,0.00213969,111320.0,111310.0,0.37884071]
["bitfinex","BTCUSD",1752090054205,0.21661969,111320.0,111310.0,0.48362731]
["bitfinex","BTCUSD",1752090054656,0.21461969,111320.0,111310.0,0.47464396]
["bitfinex","BTCUSD",1752090055089,0.21461969,111320.0,111310.0,0.49361074]
["bitfinex","BTCUSD",1752090055305,0.21461969,111320.0,111310.0,0.48282061]
["bitfinex","BTCUSD",1752090055512,0.21461969,111320.0,111310.0,0.48286061]
["bitfinex","BTCUSD",1752090055722,0.21353969,111320.0,111310.0,0.48286061]
["bitfinex","BTCUSD",1752090055953,0.09209878,111320.0,111310.0,0.48286061]
["bitfinex","BTCUSD",1752090056361,0.09209878,111320.0,111310.0,0.63893225]
["bitfinex","BTCUSD",1752090056569,0.28826304,111350.0,111310.0,0.55634547]
["bitfinex","BTCUSD",1752090056777,0.5876,111370.0,111340.0,0.17962862]
["bitfinex","BTCUSD",1752090056960,0.21292,111350.0,111340.0,0.12869182]
["bitfinex","BTCUSD",1752090057199,0.21292,111350.0,111340.0,0.33530078]
["bitfinex","BTCUSD",1752090058083,0.21292,111350.0,111340.0,0.15567082]
["bitfinex","BTCUSD",1752090058240,0.21292,111350.0,111340.0,0.14488166]
["bitfinex","BTCUSD",1752090058463,0.21292,111350.0,111340.0,0.13881002]
["bitfinex","BTCUSD",1752090059040,0.34013967,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1752090059243,0.00013967,111360.0,111350.0,0.30223401]
["bitfinex","BTCUSD",1752090059444,0.21177967,111360.0,111350.0,0.30223401]
["bitfinex","BTCUSD",1752090059886,0.21177967,111360.0,111350.0,0.32019523]
["bitfinex","BTCUSD",1752090060127,0.21177967,111360.0,111350.0,0.30223401]
["bitfinex","BTCUSD",1752090060308,0.21177967,111360.0,111350.0,0.32019515]
["bitfinex","BTCUSD",1752090060509,0.21177967,111360.0,111350.0,0.58208315]
["bitfinex","BTCUSD",1752090060795,0.00013967,111360.0,111350.0,0.58298315]
["bitfinex","BTCUSD",1752090060981,0.02521187,111360.0,111350.0,0.38540818]
["bitfinex","BTCUSD",1752090061169,0.23609187,111360.0,111350.0,0.47358508]
["bitfinex","BTCUSD",1752090061393,0.41568957,111360.0,111350.0,0.29397125]
["bitfinex","BTCUSD",1752090062192,0.1795977,111360.0,111350.0,0.29397125]
["bitfinex","BTCUSD",1752090062543,0.3899977,111360.0,111350.0,0.29397125]
["bitfinex","BTCUSD",1752090062752,0.3899977,111360.0,111350.0,0.262788]
["bitfinex","BTCUSD",1752090062956,0.3899977,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1752090062957,0.3911177,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1752090063147,0.52859436,111350.0,111340.0,0.026979]
["bitfinex","BTCUSD",1752090063355,1.02793496,111350.0,111340.0,0.03306149]
["bitfinex","BTCUSD",1752090063620,0.69691565,111350.0,111340.0,0.026979]
["bitfinex","BTCUSD",1752090063821,0.02304937,111350.0,111340.0,0.026979]
["bitfinex","BTCUSD",1752090064031,0.22362884,111350.0,111340.0,0.29804589]
["bitfinex","BTCUSD",1752090064207,0.01406884,111350.0,111340.0,0.29804589]
["bitfinex","BTCUSD",1752090064410,0.20956,111350.0,111340.0,0.29808589]
["bitfinex","BTCUSD",1752090064610,0.21052,111350.0,111340.0,0.31604863]
["bitfinex","BTCUSD",1752090064814,0.001,111350.0,111340.0,0.29808589]
["bitfinex","BTCUSD",1752090065015,0.001,111350.0,111340.0,0.32502964]
["bitfinex","BTCUSD",1752090065225,0.001,111350.0,111340.0,0.33401073]
["bitfinex","BTCUSD",1752090065434,0.001,111350.0,111340.0,1.31816133]
["bitfinex","BTCUSD",1752090065633,0.00474843,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752090065861,0.00521389,111370.0,111360.0,0.28899431]
["bitfinex","BTCUSD",1752090066068,0.00046546,111370.0,111360.0,0.30695351]
["bitfinex","BTCUSD",1752090066231,0.00046546,111370.0,111360.0,0.31593283]
["bitfinex","BTCUSD",1752090066445,0.00046546,111370.0,111360.0,0.31906283]
["bitfinex","BTCUSD",1752090067339,0.00046546,111370.0,111360.0,0.34603283]
["bitfinex","BTCUSD",1752090068167,0.00046546,111370.0,111360.0,0.33524714]
["bitfinex","BTCUSD",1752090068401,0.00046546,111370.0,111360.0,0.34422702]
["bitfinex","BTCUSD",1752090069044,0.00046546,111370.0,111360.0,0.32446165]
["bitfinex","BTCUSD",1752090069210,0.00046546,111370.0,111360.0,0.33344097]
["bitfinex","BTCUSD",1752090069804,0.0145296,111370.0,111360.0,0.33348097]
["bitfinex","BTCUSD",1752090070305,0.00046546,111370.0,111360.0,0.31239217]
["bitfinex","BTCUSD",1752090070530,0.00046546,111370.0,111360.0,0.33035105]
["bitfinex","BTCUSD",1752090070973,0.00046546,111370.0,111360.0,0.33348105]
["bitfinex","BTCUSD",1752090072045,0.23380155,111370.0,111360.0,0.19501584]
["bitfinex","BTCUSD",1752090072277,0.42236203,111370.0,111360.0,0.17344202]
["bitfinex","BTCUSD",1752090072551,0.23023629,111370.0,111360.0,0.54156732]
["bitfinex","BTCUSD",1752090072777,0.0050954,111370.0,111360.0,0.77383464]
["bitfinex","BTCUSD",1752090073012,0.0050954,111370.0,111360.0,0.78281436]
["bitfinex","BTCUSD",1752090073247,0.00112,111370.0,111360.0,0.89221017]
["bitfinex","BTCUSD",1752090073478,0.01518489,111370.0,111360.0,0.91775709]
["bitfinex","BTCUSD",1752090073690,0.01518489,111370.0,111360.0,0.47618994]
["bitfinex","BTCUSD",1752090073902,0.01618489,111370.0,111360.0,0.29495673]
["bitfinex","BTCUSD",1752090074125,0.04130524,111370.0,111360.0,0.39850466]
["bitfinex","BTCUSD",1752090074336,0.04030524,111370.0,111360.0,0.29495673]
["bitfinex","BTCUSD",1752090074546,0.02624035,111370.0,111360.0,0.97137673]
["bitfinex","BTCUSD",1752090074768,0.02624035,111370.0,111360.0,1.72526526]
["bitfinex","BTCUSD",1752090074978,0.25215633,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1752090075186,0.20512,111430.0,111420.0,0.20476837]
["bitfinex","BTCUSD",1752090075399,0.00641826,111430.0,111420.0,0.29641801]
["bitfinex","BTCUSD",1752090075571,0.00641826,111430.0,111420.0,0.28744305]
["bitfinex","BTCUSD",1752090076010,0.00641826,111430.0,111420.0,0.29641809]
["bitfinex","BTCUSD",1752090076220,0.00641826,111430.0,111420.0,0.28744305]
["bitfinex","BTCUSD",1752090076630,0.27611826,111430.0,111400.0,0.18266269]
["bitfinex","BTCUSD",1752090076833,0.03961826,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752090077040,0.01795041,111410.0,111400.0,0.27409962]
["bitfinex","BTCUSD",1752090077247,0.01795041,111410.0,111400.0,0.2830762]
["bitfinex","BTCUSD",1752090077248,0.02422906,111410.0,111400.0,0.2830762]
["bitfinex","BTCUSD",1752090077425,0.00627865,111410.0,111400.0,0.29205236]
["bitfinex","BTCUSD",1752090077629,0.02692456,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752090077842,0.02422791,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752090077974,0.02422791,111420.0,111400.0,0.47817962]
["bitfinex","BTCUSD",1752090078176,0.02422791,111420.0,111400.0,0.49613269]
["bitfinex","BTCUSD",1752090078376,0.02422791,111420.0,111400.0,0.49300269]
["bitfinex","BTCUSD",1752090078651,0.03829006,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752090078861,0.02931542,111420.0,111400.0,0.47504962]
["bitfinex","BTCUSD",1752090079065,0.02034054,111420.0,111400.0,0.47504962]
["bitfinex","BTCUSD",1752090079204,0.00627839,111420.0,111410.0,0.27095402]
["bitfinex","BTCUSD",1752090079415,0.00627839,111420.0,111410.0,0.28890532]
["bitfinex","BTCUSD",1752090079670,0.00627839,111420.0,111410.0,0.29788069]
["bitfinex","BTCUSD",1752090079916,0.00727839,111420.0,111410.0,0.28890548]
["bitfinex","BTCUSD",1752090080120,0.00727839,111420.0,111410.0,0.36967174]
["bitfinex","BTCUSD",1752090080272,0.00727839,111420.0,111410.0,0.37864703]
["bitfinex","BTCUSD",1752090080796,0.00727839,111420.0,111410.0,0.3068563]
["bitfinex","BTCUSD",1752090080996,0.00728045,111420.0,111410.0,0.3068563]
["bitfinex","BTCUSD",1752090081207,0.00728045,111420.0,111410.0,0.27992979]
["bitfinex","BTCUSD",1752090081408,0.001,111420.0,111410.0,0.28890516]
["bitfinex","BTCUSD",1752090081606,0.001,111420.0,111410.0,0.27992971]
["bitfinex","BTCUSD",1752090081856,0.0279236,111420.0,111400.0,0.18043269]
["bitfinex","BTCUSD",1752090082037,0.00897521,111410.0,111400.0,0.39136935]
["bitfinex","BTCUSD",1752090082229,0.001,111420.0,111410.0,0.18349294]
["bitfinex","BTCUSD",1752090082471,0.00997432,111420.0,111410.0,0.19246855]
["bitfinex","BTCUSD",1752090082687,0.001,111420.0,111410.0,0.87611771]
["bitfinex","BTCUSD",1752090083044,0.00013961,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1752090083247,0.00013961,111430.0,111420.0,0.28888775]
["bitfinex","BTCUSD",1752090083456,0.00013961,111430.0,111420.0,0.80930755]
["bitfinex","BTCUSD",1752090083662,0.00013961,111430.0,111420.0,0.30996695]
["bitfinex","BTCUSD",1752090084235,0.00113961,111430.0,111420.0,0.30996695]
["bitfinex","BTCUSD",1752090084994,0.00113961,111430.0,111420.0,1.00930755]
["bitfinex","BTCUSD",1752090085213,0.00013961,111430.0,111420.0,1.43954755]
["bitfinex","BTCUSD",1752090085433,1e-08,111430.0,111420.0,1.58954755]
["bitfinex","BTCUSD",1752090085834,1e-08,111430.0,111420.0,1.73954755]
["bitfinex","BTCUSD",1752090086010,1e-08,111430.0,111420.0,1.43954755]
["bitfinex","BTCUSD",1752090086261,1e-08,111430.0,111420.0,0.94020695]
["bitfinex","BTCUSD",1752090086485,1e-08,111430.0,111420.0,1.55086555]
["bitfinex","BTCUSD",1752090086821,1e-08,111430.0,111420.0,2.05270893]
["bitfinex","BTCUSD",1752090087022,1e-08,111430.0,111420.0,1.38041033]
["bitfinex","BTCUSD",1752090087227,1e-08,111430.0,111420.0,1.23041033]
["bitfinex","BTCUSD",1752090087451,1e-08,111430.0,111420.0,2.17438633]
["bitfinex","BTCUSD",1752090087653,0.04493726,111470.0,111460.0,0.2]
["bitfinex","BTCUSD",1752090087811,0.05342211,111470.0,111460.0,0.90299799]
["bitfinex","BTCUSD",1752090088246,0.21805322,111470.0,111460.0,0.42318583]
["bitfinex","BTCUSD",1752090088448,0.08528619,111470.0,111460.0,0.59949239]
["bitfinex","BTCUSD",1752090088880,0.08528619,111470.0,111460.0,1.24883299]
["bitfinex","BTCUSD",1752090089078,0.19149405,111470.0,111460.0,0.81179239]
["bitfinex","BTCUSD",1752090090383,0.19149405,111470.0,111460.0,0.66936404]
["bitfinex","BTCUSD",1752090090384,0.20063779,111470.0,111460.0,0.66936404]
["bitfinex","BTCUSD",1752090090609,0.28026462,111470.0,111460.0,1.95290918]
["bitfinex","BTCUSD",1752090090819,0.28026462,111470.0,111460.0,2.36364765]
["bitfinex","BTCUSD",1752090091033,0.09801681,111470.0,111460.0,0.48493475]
["bitfinex","BTCUSD",1752090091256,0.04493602,111470.0,111460.0,1.58223093]
["bitfinex","BTCUSD",1752090091462,0.04493602,111470.0,111460.0,0.43297491]
["bitfinex","BTCUSD",1752090091668,1.05990663,111480.0,111460.0,0.09456693]
["bitfinex","BTCUSD",1752090091872,0.84831097,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1752090092081,0.34,111470.0,111460.0,0.27400349]
["bitfinex","BTCUSD",1752090092289,0.01425175,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752090092465,0.02322132,111480.0,111470.0,0.09143693]
["bitfinex","BTCUSD",1752090092690,0.02322156,111480.0,111470.0,0.202]
["bitfinex","BTCUSD",1752090092917,0.07266126,111480.0,111460.0,0.18556656]
["bitfinex","BTCUSD",1752090093090,0.00897037,111470.0,111460.0,0.27400349]
["bitfinex","BTCUSD",1752090093263,0.74243771,111480.0,111460.0,0.47588349]
["bitfinex","BTCUSD",1752090093469,0.04575175,111480.0,111470.0,0.2708574]
["bitfinex","BTCUSD",1752090093683,0.01425175,111480.0,111470.0,0.2708574]
["bitfinex","BTCUSD",1752090093888,0.02322124,111480.0,111470.0,0.2708574]
["bitfinex","BTCUSD",1752090094216,0.01425175,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752090094392,0.02322124,111480.0,111470.0,0.2708574]
["bitfinex","BTCUSD",1752090094592,0.00897029,111470.0,111460.0,0.18043566]
["bitfinex","BTCUSD",1752090094791,0.25266632,111480.0,111460.0,0.27187259]
["bitfinex","BTCUSD",1752090095052,0.01794075,111470.0,111460.0,0.27187349]
["bitfinex","BTCUSD",1752090095256,1.59648292,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1752090095396,1.59568948,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1752090095599,0.3701,111460.0,111430.0,0.2512756]
["bitfinex","BTCUSD",1752090095832,0.5316406,111450.0,111430.0,0.16336719]
["bitfinex","BTCUSD",1752090096031,0.34,111460.0,111440.0,0.2709057]
["bitfinex","BTCUSD",1752090096206,0.78589047,111470.0,111440.0,0.2709057]
["bitfinex","BTCUSD",1752090096595,0.78589047,111470.0,111450.0,0.17945247]
["bitfinex","BTCUSD",1752090096795,0.002,111460.0,111450.0,0.2708886]
["bitfinex","BTCUSD",1752090097005,0.002,111460.0,111450.0,0.09143693]
["bitfinex","BTCUSD",1752090097250,0.78589047,111470.0,111450.0,0.27088959]
["bitfinex","BTCUSD",1752090097631,0.2012,111460.0,111450.0,0.27088959]
["bitfinex","BTCUSD",1752090097829,0.60767,111470.0,111450.0,0.09143693]
["bitfinex","BTCUSD",1752090098028,0.60767,111470.0,111450.0,0.34267943]
["bitfinex","BTCUSD",1752090098029,0.40671,111470.0,111450.0,0.34267943]
["bitfinex","BTCUSD",1752090098232,0.37631,111470.0,111450.0,0.34267943]
["bitfinex","BTCUSD",1752090098463,0.00401,111470.0,111460.0,0.27087349]
["bitfinex","BTCUSD",1752090098640,0.00401,111470.0,111460.0,0.30675989]
["bitfinex","BTCUSD",1752090098815,0.00201,111470.0,111460.0,0.30675981]
["bitfinex","BTCUSD",1752090099398,0.00401,111470.0,111460.0,0.30675981]
["bitfinex","BTCUSD",1752090099687,0.01425175,111480.0,111470.0,0.32942047]
["bitfinex","BTCUSD",1752090099887,0.01425175,111480.0,111470.0,0.51956023]
["bitfinex","BTCUSD",1752090100098,0.01425175,111480.0,111470.0,0.50161915]
["bitfinex","BTCUSD",1752090100300,0.01425175,111480.0,111470.0,0.52853125]
["bitfinex","BTCUSD",1752090100525,0.2533045,111490.0,111480.0,0.1883745]
["bitfinex","BTCUSD",1752090100723,0.2533045,111490.0,111480.0,0.20631436]
["bitfinex","BTCUSD",1752090100908,0.28860845,111490.0,111480.0,0.09143693]
["bitfinex","BTCUSD",1752090101245,0.22640406,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090101474,0.20846644,111490.0,111480.0,0.3695417]
["bitfinex","BTCUSD",1752090101685,0.20846644,111490.0,111480.0,0.36057205]
["bitfinex","BTCUSD",1752090101824,0.20846644,111490.0,111480.0,0.34263203]
["bitfinex","BTCUSD",1752090102041,0.20846644,111490.0,111480.0,0.36057205]
["bitfinex","BTCUSD",1752090102240,0.24044702,111490.0,111480.0,0.36954178]
["bitfinex","BTCUSD",1752090102441,0.24044702,111490.0,111480.0,0.35160216]
["bitfinex","BTCUSD",1752090102639,0.20846644,111490.0,111480.0,0.3695417]
["bitfinex","BTCUSD",1752090102842,0.19948707,111490.0,111480.0,0.3735317]
["bitfinex","BTCUSD",1752090103045,0.19948707,111490.0,111480.0,0.8728723]
["bitfinex","BTCUSD",1752090103247,0.15907989,111490.0,111480.0,1.0841723]
["bitfinex","BTCUSD",1752090103448,0.15907989,111490.0,111480.0,1.4476303]
["bitfinex","BTCUSD",1752090103622,0.15010052,111490.0,111480.0,1.4476303]
["bitfinex","BTCUSD",1752090104063,0.14112115,111490.0,111480.0,1.4252643]
["bitfinex","BTCUSD",1752090104232,1e-08,111490.0,111480.0,1.4292643]
["bitfinex","BTCUSD",1752090104435,2.07626089,111500.0,111490.0,1.78232655]
["bitfinex","BTCUSD",1752090104632,2.07626089,111500.0,111490.0,2.87002746]
["bitfinex","BTCUSD",1752090104858,2.07626089,111500.0,111490.0,1.12944286]
["bitfinex","BTCUSD",1752090105061,2.07626089,111500.0,111490.0,1.49694646]
["bitfinex","BTCUSD",1752090105255,2.07626089,111500.0,111490.0,0.38872701]
["bitfinex","BTCUSD",1752090105455,2.07626089,111500.0,111490.0,1.09806646]
["bitfinex","BTCUSD",1752090106453,2.07626089,111500.0,111490.0,1.40006646]
["bitfinex","BTCUSD",1752090107450,2.07626089,111500.0,111490.0,1.70359746]
["bitfinex","BTCUSD",1752090108066,2.07626089,111500.0,111490.0,0.99528801]
["bitfinex","BTCUSD",1752090108276,2.07626089,111500.0,111490.0,0.75072586]
["bitfinex","BTCUSD",1752090108486,2.07626089,111500.0,111490.0,0.55264586]
["bitfinex","BTCUSD",1752090108742,2.07626089,111500.0,111490.0,0.56871886]
["bitfinex","BTCUSD",1752090109770,2.09030986,111500.0,111490.0,0.56871886]
["bitfinex","BTCUSD",1752090110392,2.09030986,111500.0,111490.0,1.59521346]
["bitfinex","BTCUSD",1752090110617,2.07626089,111500.0,111490.0,1.21805946]
["bitfinex","BTCUSD",1752090110815,2.07626089,111500.0,111490.0,0.71871886]
["bitfinex","BTCUSD",1752090111533,2.07626089,111500.0,111490.0,1.10871886]
["bitfinex","BTCUSD",1752090111914,2.07626089,111500.0,111490.0,0.71576886]
["bitfinex","BTCUSD",1752090112306,2.07626089,111500.0,111490.0,0.91108886]
["bitfinex","BTCUSD",1752090112743,2.07626089,111500.0,111490.0,0.76108886]
["bitfinex","BTCUSD",1752090113631,7.27150089,111500.0,111490.0,0.56576886]
["bitfinex","BTCUSD",1752090114020,8.13593546,111500.0,111490.0,0.018073]
["bitfinex","BTCUSD",1752090114229,8.04449853,111500.0,111490.0,0.018073]
["bitfinex","BTCUSD",1752090114444,8.04377853,111500.0,111490.0,0.018073]
["bitfinex","BTCUSD",1752090114648,7.1615773,111500.0,111490.0,0.10750993]
["bitfinex","BTCUSD",1752090114891,7.2848691,111500.0,111490.0,0.10750993]
["bitfinex","BTCUSD",1752090115149,7.3481691,111500.0,111490.0,0.016073]
["bitfinex","BTCUSD",1752090115392,7.3471691,111500.0,111490.0,0.016073]
["bitfinex","BTCUSD",1752090115888,7.33408089,111500.0,111490.0,0.19546128]
["bitfinex","BTCUSD",1752090116101,7.33408089,111500.0,111490.0,0.016073]
["bitfinex","BTCUSD",1752090116314,7.07726089,111500.0,111490.0,0.35868894]
["bitfinex","BTCUSD",1752090116543,7.07726089,111500.0,111490.0,0.26725201]
["bitfinex","BTCUSD",1752090116544,7.27162089,111500.0,111490.0,0.26725201]
["bitfinex","BTCUSD",1752090116762,7.07726089,111500.0,111490.0,0.30726283]
["bitfinex","BTCUSD",1752090116989,7.07726089,111500.0,111490.0,0.26725201]
["bitfinex","BTCUSD",1752090117213,7.07726089,111500.0,111490.0,0.27622134]
["bitfinex","BTCUSD",1752090117447,7.27154089,111500.0,111490.0,0.27622134]
["bitfinex","BTCUSD",1752090117680,7.27154089,111500.0,111490.0,0.28519051]
["bitfinex","BTCUSD",1752090117902,7.07726089,111500.0,111490.0,0.39456546]
["bitfinex","BTCUSD",1752090118124,7.27138089,111500.0,111490.0,0.36635619]
["bitfinex","BTCUSD",1752090118342,6.5117131,111500.0,111490.0,0.34740592]
["bitfinex","BTCUSD",1752090118548,6.5117131,111500.0,111490.0,0.54439592]
["bitfinex","BTCUSD",1752090118997,6.5117131,111500.0,111490.0,1.14725017]
["bitfinex","BTCUSD",1752090119693,6.5117131,111500.0,111490.0,1.19373652]
["bitfinex","BTCUSD",1752090119920,6.10619013,111500.0,111490.0,1.7118689]
["bitfinex","BTCUSD",1752090120158,6.10519013,111500.0,111490.0,1.7118689]
["bitfinex","BTCUSD",1752090120405,6.10519013,111500.0,111490.0,1.1997773]
["bitfinex","BTCUSD",1752090120604,6.10519013,111500.0,111490.0,1.5098469]
["bitfinex","BTCUSD",1752090121062,6.10519013,111500.0,111490.0,1.5730469]
["bitfinex","BTCUSD",1752090121291,6.10519013,111500.0,111490.0,1.5760469]
["bitfinex","BTCUSD",1752090121780,5.69558222,111500.0,111490.0,1.6705169]
["bitfinex","BTCUSD",1752090122002,5.69558222,111500.0,111490.0,0.6468393]
["bitfinex","BTCUSD",1752090122241,5.69558222,111500.0,111490.0,1.1461799]
["bitfinex","BTCUSD",1752090122483,5.69558222,111500.0,111490.0,0.37857857]
["bitfinex","BTCUSD",1752090122734,5.75758222,111500.0,111490.0,0.35167146]
["bitfinex","BTCUSD",1752090122967,5.72658222,111500.0,111490.0,0.34270205]
["bitfinex","BTCUSD",1752090123199,5.78448682,111500.0,111490.0,0.12548666]
["bitfinex","BTCUSD",1752090123419,5.7844865,111500.0,111490.0,0.21343801]
["bitfinex","BTCUSD",1752090123680,5.7665501,111500.0,111490.0,0.21433801]
["bitfinex","BTCUSD",1752090123918,5.76655026,111500.0,111490.0,0.21133801]
["bitfinex","BTCUSD",1752090124200,5.96385925,111500.0,111490.0,0.03294973]
["bitfinex","BTCUSD",1752090124488,5.76655018,111500.0,111490.0,0.22030726]
["bitfinex","BTCUSD",1752090124726,5.92018222,111500.0,111490.0,0.32968213]
["bitfinex","BTCUSD",1752090124946,5.95118222,111500.0,111490.0,0.22130742]
["bitfinex","BTCUSD",1752090125176,5.95074222,111500.0,111490.0,0.30377494]
["bitfinex","BTCUSD",1752090125409,5.9597101,111500.0,111490.0,0.21233801]
["bitfinex","BTCUSD",1752090125872,5.95074222,111500.0,111490.0,0.23027643]
["bitfinex","BTCUSD",1752090126088,5.95074222,111500.0,111490.0,0.23027659]
["bitfinex","BTCUSD",1752090126323,5.95971018,111500.0,111490.0,0.31591535]
["bitfinex","BTCUSD",1752090126528,5.97764674,111500.0,111490.0,0.31491535]
["bitfinex","BTCUSD",1752090126785,5.97764674,111500.0,111490.0,0.21133801]
["bitfinex","BTCUSD",1752090127020,6.83026575,111500.0,111490.0,0.03184988]
["bitfinex","BTCUSD",1752090127250,6.73882882,111500.0,111490.0,0.13554934]
["bitfinex","BTCUSD",1752090127723,0.24865753,111490.0,111480.0,0.10373946]
["bitfinex","BTCUSD",1752090127948,1.03207506,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1752090129400,5.87695441,111500.0,111480.0,4e-05]
["bitfinex","BTCUSD",1752090129637,0.35186641,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1752090129860,0.84840407,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1752090130089,0.75051502,111480.0,111470.0,0.10373946]
["bitfinex","BTCUSD",1752090130321,1.37451195,111480.0,111470.0,0.11995873]
["bitfinex","BTCUSD",1752090130582,0.19737964,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1752090130813,0.42307271,111460.0,111450.0,0.00050607]
["bitfinex","BTCUSD",1752090131041,1.30746736,111460.0,111450.0,0.00050607]
["bitfinex","BTCUSD",1752090131279,0.26021523,111440.0,111430.0,0.20118242]
["bitfinex","BTCUSD",1752090131513,0.26021523,111440.0,111430.0,0.20132195]
["bitfinex","BTCUSD",1752090131514,0.36490339,111440.0,111430.0,0.20132195]
["bitfinex","BTCUSD",1752090131712,0.45293507,111440.0,111430.0,0.20132195]
["bitfinex","BTCUSD",1752090131891,0.4619085,111440.0,111430.0,0.07193026]
["bitfinex","BTCUSD",1752090132135,0.55334543,111440.0,111430.0,0.07193026]
["bitfinex","BTCUSD",1752090132341,0.0628,111460.0,111440.0,0.17945453]
["bitfinex","BTCUSD",1752090132577,0.26721657,111450.0,111430.0,0.25141248]
["bitfinex","BTCUSD",1752090132834,0.19590737,111470.0,111450.0,0.07179073]
["bitfinex","BTCUSD",1752090132835,0.22600737,111470.0,111450.0,0.07179073]
["bitfinex","BTCUSD",1752090133121,0.25866369,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1752090133323,0.25586,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1752090133534,0.17548573,111450.0,111440.0,0.05198965]
["bitfinex","BTCUSD",1752090133750,0.01794646,111440.0,111430.0,0.30339491]
["bitfinex","BTCUSD",1752090133965,0.38981523,111440.0,111430.0,0.12491991]
["bitfinex","BTCUSD",1752090134236,1.03491965,111440.0,111430.0,0.05312918]
["bitfinex","BTCUSD",1752090134492,1.03491965,111440.0,111430.0,0.0391032]
["bitfinex","BTCUSD",1752090134721,0.53557905,111440.0,111430.0,0.0391032]
["bitfinex","BTCUSD",1752090134971,0.53557905,111440.0,111430.0,0.03909801]
["bitfinex","BTCUSD",1752090135190,0.53557905,111440.0,111430.0,0.05212918]
["bitfinex","BTCUSD",1752090135406,0.34517905,111440.0,111430.0,0.03906178]
["bitfinex","BTCUSD",1752090135606,0.19424,111440.0,111430.0,0.33032654]
["bitfinex","BTCUSD",1752090135817,0.002,111440.0,111430.0,0.33032654]
["bitfinex","BTCUSD",1752090136254,0.002,111440.0,111430.0,1.11306407]
["bitfinex","BTCUSD",1752090136456,0.002,111440.0,111430.0,1.11624407]
["bitfinex","BTCUSD",1752090136660,0.00897142,111460.0,111450.0,0.18841112]
["bitfinex","BTCUSD",1752090136869,0.0089719,111450.0,111440.0,0.21832601]
["bitfinex","BTCUSD",1752090137093,0.20917377,111450.0,111440.0,0.03888464]
["bitfinex","BTCUSD",1752090137302,0.0801463,111440.0,111430.0,0.21850904]
["bitfinex","BTCUSD",1752090137553,0.36282954,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090137819,0.35105232,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090138081,0.35405232,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090138602,0.35105232,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090138897,0.0642,111440.0,111430.0,0.1796244]
["bitfinex","BTCUSD",1752090139138,0.002,111440.0,111430.0,0.26038929]
["bitfinex","BTCUSD",1752090139396,0.002,111440.0,111430.0,0.07193026]
["bitfinex","BTCUSD",1752090139397,0.21119253,111440.0,111430.0,0.07193026]
["bitfinex","BTCUSD",1752090139666,0.35435232,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090139936,0.90990956,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090140198,0.35235232,111440.0,111430.0,0.00013953]
["bitfinex","BTCUSD",1752090140980,0.17288307,111440.0,111430.0,0.1796244]
["bitfinex","BTCUSD",1752090141254,0.02972304,111440.0,111430.0,0.1796644]
["bitfinex","BTCUSD",1752090141512,0.0628,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752090141709,0.03593154,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090141915,0.22088444,111470.0,111460.0,0.1973798]
["bitfinex","BTCUSD",1752090142121,0.39745249,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090142331,0.00897198,111450.0,111440.0,0.19740095]
["bitfinex","BTCUSD",1752090142546,0.0269145,111460.0,111440.0,0.19740095]
["bitfinex","BTCUSD",1752090142547,0.00897118,111460.0,111450.0,0.19739768]
["bitfinex","BTCUSD",1752090142758,0.04207005,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752090142986,0.00897223,111450.0,111440.0,0.17945441]
["bitfinex","BTCUSD",1752090143188,0.00280369,111460.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1752090143398,0.01794244,111460.0,111450.0,0.19739784]
["bitfinex","BTCUSD",1752090143621,0.02691394,111460.0,111450.0,0.19739784]
["bitfinex","BTCUSD",1752090143848,0.0089711,111460.0,111450.0,0.21534238]
["bitfinex","BTCUSD",1752090144095,0.27003232,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090144315,0.003,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752090144553,0.6141012,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090144776,0.19736211,111470.0,111450.0,0.2693281]
["bitfinex","BTCUSD",1752090144980,0.02074613,111460.0,111450.0,0.17959219]
["bitfinex","BTCUSD",1752090145192,0.01794083,111470.0,111460.0,0.17942652]
["bitfinex","BTCUSD",1752090145414,0.01794244,111460.0,111450.0,0.25138292]
["bitfinex","BTCUSD",1752090145630,0.01177479,111460.0,111450.0,0.17959219]
["bitfinex","BTCUSD",1752090145877,0.1883922,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090146082,0.0631,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752090146288,0.003,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752090146493,0.003,111480.0,111470.0,0.21530327]
["bitfinex","BTCUSD",1752090146721,0.03867898,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090146923,0.22703667,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090147147,0.20629579,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090147351,0.03587692,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090147560,0.21806814,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752090147772,0.01793938,111480.0,111470.0,0.19900235]
["bitfinex","BTCUSD",1752090147992,0.01793938,111480.0,111470.0,0.58889297]
["bitfinex","BTCUSD",1752090148166,0.09024994,111480.0,111470.0,0.19003141]
["bitfinex","BTCUSD",1752090148375,0.00896949,111480.0,111470.0,0.20797273]
["bitfinex","BTCUSD",1752090148581,0.01793906,111480.0,111470.0,0.20797265]
["bitfinex","BTCUSD",1752090148722,0.02074225,111480.0,111470.0,0.20797273]
["bitfinex","BTCUSD",1752090148944,0.2180868,111480.0,111470.0,0.00164]
["bitfinex","BTCUSD",1752090149135,0.32089784,111480.0,111470.0,0.18110047]
["bitfinex","BTCUSD",1752090149340,0.32089784,111480.0,111470.0,0.00168]
["bitfinex","BTCUSD",1752090149696,0.37602795,111480.0,111470.0,0.00168]
["bitfinex","BTCUSD",1752090149923,0.37602795,111480.0,111450.0,0.38066482]
["bitfinex","BTCUSD",1752090149924,0.22847964,111460.0,111450.0,0.00251953]
["bitfinex","BTCUSD",1752090150097,0.57484357,111460.0,111450.0,0.00251953]
["bitfinex","BTCUSD",1752090151065,0.57488357,111460.0,111450.0,0.00251953]
["bitfinex","BTCUSD",1752090151275,0.57488357,111460.0,111450.0,0.00351953]
["bitfinex","BTCUSD",1752090151480,0.23081818,111460.0,111450.0,0.25476292]
["bitfinex","BTCUSD",1752090151654,0.3960713,111460.0,111450.0,0.25476292]
["bitfinex","BTCUSD",1752090152002,0.3960713,111460.0,111450.0,0.07531026]
["bitfinex","BTCUSD",1752090152202,0.3960713,111460.0,111450.0,0.25476292]
["bitfinex","BTCUSD",1752090152412,0.38709996,111460.0,111450.0,0.07531026]
["bitfinex","BTCUSD",1752090152626,0.37812838,111460.0,111450.0,0.07431026]
["bitfinex","BTCUSD",1752090152992,0.56780954,111460.0,111450.0,0.00251953]
["bitfinex","BTCUSD",1752090153313,0.26149752,111450.0,111440.0,0.17950877]
["bitfinex","BTCUSD",1752090153511,0.27287349,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1752090153647,0.55844439,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1752090154073,0.55644439,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1752090154890,0.55644439,111460.0,111450.0,0.17949266]
["bitfinex","BTCUSD",1752090155097,0.0321509,111460.0,111450.0,0.18846513]
["bitfinex","BTCUSD",1752090155248,0.21006629,111460.0,111450.0,0.18846513]
["bitfinex","BTCUSD",1752090155634,0.0411224,111460.0,111450.0,0.56102513]
["bitfinex","BTCUSD",1752090155792,0.27867831,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090155958,0.05920277,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090156169,0.07004927,111470.0,111460.0,0.1884083]
["bitfinex","BTCUSD",1752090156368,0.05210754,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1752090156566,0.05210754,111470.0,111460.0,0.25122729]
["bitfinex","BTCUSD",1752090156567,0.25844027,111470.0,111460.0,0.25122729]
["bitfinex","BTCUSD",1752090156804,0.10836726,111470.0,111460.0,0.26019911]
["bitfinex","BTCUSD",1752090157025,0.00897118,111460.0,111450.0,0.56999768]
["bitfinex","BTCUSD",1752090157250,0.10139729,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752090157432,0.19737948,111460.0,111450.0,0.55097266]
["bitfinex","BTCUSD",1752090157629,0.059065,111460.0,111450.0,0.55994521]
["bitfinex","BTCUSD",1752090157857,0.18186312,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1752090158063,0.09042562,111470.0,111460.0,0.25122729]
["bitfinex","BTCUSD",1752090158280,0.18841527,111460.0,111440.0,0.2602727]
["bitfinex","BTCUSD",1752090158578,0.01794405,111450.0,111440.0,0.27821868]
["bitfinex","BTCUSD",1752090158779,0.41753775,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752090158985,0.23809382,111460.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1752090159324,0.26034486,111460.0,111450.0,0.19739776]
["bitfinex","BTCUSD",1752090159529,0.09925912,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752090159772,0.10206257,111460.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1752090159948,0.10206249,111460.0,111450.0,0.19739776]
["bitfinex","BTCUSD",1752090160150,0.29047071,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752090160354,0.37910395,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752090160552,0.02691644,111450.0,111440.0,0.25129943]
["bitfinex","BTCUSD",1752090160761,0.02691644,111450.0,111440.0,0.1795087]
["bitfinex","BTCUSD",1752090160762,0.21534165,111450.0,111440.0,0.1795087]
["bitfinex","BTCUSD",1752090161013,0.58015806,111450.0,111440.0,4e-05]
["bitfinex","BTCUSD",1752090161220,0.57118535,111450.0,111440.0,0.17950877]
["bitfinex","BTCUSD",1752090161425,0.61137931,111450.0,111440.0,0.00504907]
["bitfinex","BTCUSD",1752090161639,0.57118535,111450.0,111440.0,0.00504907]
["bitfinex","BTCUSD",1752090161881,0.53903445,111450.0,111440.0,0.00504907]
["bitfinex","BTCUSD",1752090163386,0.29780708,111450.0,111440.0,0.18451784]
["bitfinex","BTCUSD",1752090163608,0.48468708,111450.0,111440.0,0.18451784]
["bitfinex","BTCUSD",1752090163816,0.47571477,111450.0,111440.0,0.00504907]
["bitfinex","BTCUSD",1752090164051,0.47571477,111450.0,111440.0,0.18451784]
["bitfinex","BTCUSD",1752090164270,0.10040924,111450.0,111440.0,0.18451784]
["bitfinex","BTCUSD",1752090164502,0.38401988,111460.0,111450.0,0.17944479]
["bitfinex","BTCUSD",1752090164711,0.49339925,111460.0,111450.0,0.19342649]
["bitfinex","BTCUSD",1752090164976,0.48442815,111460.0,111450.0,0.18445386]
["bitfinex","BTCUSD",1752090165172,0.48442815,111460.0,111450.0,0.00500907]
["bitfinex","BTCUSD",1752090165387,0.47545681,111460.0,111450.0,0.18446173]
["bitfinex","BTCUSD",1752090165590,0.47645681,111460.0,111450.0,0.18446173]
["bitfinex","BTCUSD",1752090165739,0.48542863,111460.0,111450.0,0.18446173]
["bitfinex","BTCUSD",1752090166361,0.48542791,111460.0,111450.0,0.18446173]
["bitfinex","BTCUSD",1752090166565,0.46287397,111460.0,111450.0,0.00501162]
["bitfinex","BTCUSD",1752090166794,0.28084515,111460.0,111450.0,0.18446428]
["bitfinex","BTCUSD",1752090167042,0.54704515,111460.0,111450.0,0.00501162]
["bitfinex","BTCUSD",1752090167247,0.52814515,111460.0,111450.0,0.00501162]
["bitfinex","BTCUSD",1752090168756,0.18842521,111450.0,111440.0,0.17950836]
["bitfinex","BTCUSD",1752090168961,0.28883453,111450.0,111440.0,0.18452122]
["bitfinex","BTCUSD",1752090169173,0.28883453,111450.0,111440.0,0.00505286]
["bitfinex","BTCUSD",1752090169379,0.28883453,111450.0,111440.0,0.18452163]
["bitfinex","BTCUSD",1752090170051,0.27986214,111450.0,111440.0,0.00505286]
["bitfinex","BTCUSD",1752090170252,0.27986214,111450.0,111440.0,0.18452163]
["bitfinex","BTCUSD",1752090170447,0.31266214,111450.0,111440.0,0.00505286]
["bitfinex","BTCUSD",1752090171116,0.34316214,111450.0,111440.0,0.00505286]
["bitfinex","BTCUSD",1752090171618,0.34316214,111450.0,111440.0,0.18452163]
["bitfinex","BTCUSD",1752090171822,0.11835337,111450.0,111440.0,0.18452163]
["bitfinex","BTCUSD",1752090171963,0.52647839,111450.0,111440.0,0.00505286]
["bitfinex","BTCUSD",1752090172167,0.30114204,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1752090172544,0.39257897,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1752090173842,0.39457897,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1752090174045,0.1974505,111420.0,111410.0,0.25130782]
["bitfinex","BTCUSD",1752090174246,0.18849278,111410.0,111400.0,0.17948738]
["bitfinex","BTCUSD",1752090174451,0.27992971,111410.0,111400.0,0.17948738]
["bitfinex","BTCUSD",1752090174667,0.09143693,111410.0,111400.0,0.20641638]
["bitfinex","BTCUSD",1752090174870,0.12116815,111410.0,111400.0,0.18846396]
["bitfinex","BTCUSD",1752090175286,0.30068588,111410.0,111400.0,0.17962699]
["bitfinex","BTCUSD",1752090175427,0.29788093,111410.0,111400.0,0.17962699]
["bitfinex","BTCUSD",1752090175637,0.29788077,111410.0,111400.0,0.17962699]
["bitfinex","BTCUSD",1752090175866,0.27992971,111410.0,111400.0,0.17962699]
["bitfinex","BTCUSD",1752090176328,0.27992971,111410.0,111400.0,0.17967282]
["bitfinex","BTCUSD",1752090176705,0.45132911,111410.0,111400.0,0.00013961]
["bitfinex","BTCUSD",1752090176913,0.38195402,111410.0,111400.0,0.00013961]
["bitfinex","BTCUSD",1752090177166,0.18850987,111400.0,111380.0,0.17951767]
["bitfinex","BTCUSD",1752090177382,0.18850987,111400.0,111380.0,0.20645159]
["bitfinex","BTCUSD",1752090177383,0.11219658,111390.0,111380.0,0.20645159]
["bitfinex","BTCUSD",1752090177593,0.11219626,111390.0,111380.0,0.21542929]
["bitfinex","BTCUSD",1752090177818,0.00013967,111410.0,111400.0,0.2154387]
["bitfinex","BTCUSD",1752090178023,0.00013967,111410.0,111400.0,1.0854093]
["bitfinex","BTCUSD",1752090178230,0.00013967,111410.0,111400.0,0.52960401]
["bitfinex","BTCUSD",1752090178231,0.11850295,111410.0,111400.0,0.52960401]
["bitfinex","BTCUSD",1752090178438,0.35707309,111410.0,111400.0,0.0841534]
["bitfinex","BTCUSD",1752090178592,0.40154483,111410.0,111400.0,0.12313887]
["bitfinex","BTCUSD",1752090178791,0.40154483,111410.0,111400.0,0.07116799]
["bitfinex","BTCUSD",1752090180213,0.40154483,111410.0,111400.0,0.06218458]
["bitfinex","BTCUSD",1752090180424,0.49298176,111410.0,111400.0,0.06218458]
["bitfinex","BTCUSD",1752090180644,0.49298176,111410.0,111400.0,0.05320117]
["bitfinex","BTCUSD",1752090181091,0.49298176,111410.0,111400.0,0.04421776]
["bitfinex","BTCUSD",1752090181308,0.92677025,111410.0,111400.0,0.04421776]
["bitfinex","BTCUSD",1752090181518,0.00897617,111400.0,111390.0,0.26675456]
["bitfinex","BTCUSD",1752090181729,0.41277676,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1752090181935,0.00897617,111400.0,111390.0,0.24947489]
["bitfinex","BTCUSD",1752090182153,0.33892288,111400.0,111390.0,0.05197088]
["bitfinex","BTCUSD",1752090182295,0.39394663,111400.0,111390.0,0.05197088]
["bitfinex","BTCUSD",1752090182656,0.18852663,111390.0,111380.0,0.05197088]
["bitfinex","BTCUSD",1752090182869,0.46320356,111390.0,111380.0,0.05197088]
["bitfinex","BTCUSD",1752090183079,0.30160771,111390.0,111380.0,0.30954694]
["bitfinex","BTCUSD",1752090183213,0.48115907,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1752090183661,0.55193474,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1752090183861,0.09143693,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1752090184095,0.39422692,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752090184289,0.48085938,111400.0,111390.0,0.18455856]
["bitfinex","BTCUSD",1752090184492,0.11836609,111400.0,111390.0,0.20251209]
["bitfinex","BTCUSD",1752090184643,0.11219471,111400.0,111390.0,0.20251209]
["bitfinex","BTCUSD",1752090184862,0.29499423,111400.0,111390.0,0.20251209]
["bitfinex","BTCUSD",1752090185056,0.00013967,111410.0,111400.0,0.19748612]
["bitfinex","BTCUSD",1752090185243,0.18562462,111410.0,111400.0,0.19748612]
["bitfinex","BTCUSD",1752090185479,0.21255081,111410.0,111400.0,0.19281573]
["bitfinex","BTCUSD",1752090185679,0.48967565,111410.0,111400.0,0.18454052]
["bitfinex","BTCUSD",1752090185935,0.48967565,111410.0,111400.0,0.1935171]
["bitfinex","BTCUSD",1752090186174,0.2741366,111410.0,111400.0,0.21146952]
["bitfinex","BTCUSD",1752090186356,0.29208701,111410.0,111400.0,0.20249343]
["bitfinex","BTCUSD",1752090186590,0.31901384,111410.0,111400.0,0.18454052]
["bitfinex","BTCUSD",1752090186730,0.49853093,111410.0,111400.0,0.18454052]
["bitfinex","BTCUSD",1752090186951,0.59087179,111410.0,111400.0,0.00500731]
["bitfinex","BTCUSD",1752090187160,0.65327179,111410.0,111400.0,0.00500731]
["bitfinex","BTCUSD",1752090187436,0.58400515,111410.0,111400.0,0.18454052]
["bitfinex","BTCUSD",1752090187725,0.58400515,111410.0,111400.0,0.18420619]
["bitfinex","BTCUSD",1752090187726,0.48126052,111410.0,111400.0,0.18420619]
["bitfinex","BTCUSD",1752090188257,0.29268693,111410.0,111400.0,0.20215926]
["bitfinex","BTCUSD",1752090188457,0.0925766,111410.0,111400.0,0.22011168]
["bitfinex","BTCUSD",1752090188653,0.00113967,111410.0,111400.0,0.90474228]
["bitfinex","BTCUSD",1752090188865,0.00394462,111410.0,111400.0,0.90474228]
["bitfinex","BTCUSD",1752090189261,0.00113967,111410.0,111400.0,0.96984228]
["bitfinex","BTCUSD",1752090189467,0.00113967,111410.0,111400.0,0.7830893]
["bitfinex","BTCUSD",1752090189663,0.00113967,111410.0,111400.0,1.25648623]
["bitfinex","BTCUSD",1752090189869,0.00013967,111410.0,111400.0,1.25648623]
["bitfinex","BTCUSD",1752090190375,4.52763269,111420.0,111410.0,0.58799453]
["bitfinex","BTCUSD",1752090190552,4.3514183,111420.0,111410.0,1.25056279]
["bitfinex","BTCUSD",1752090190708,4.11305662,111420.0,111410.0,1.2653452]
["bitfinex","BTCUSD",1752090190904,3.98625866,111420.0,111410.0,1.2653452]
["bitfinex","BTCUSD",1752090191105,3.98625866,111420.0,111410.0,0.77939484]
["bitfinex","BTCUSD",1752090191393,3.5512658,111420.0,111410.0,1.27873544]
["bitfinex","BTCUSD",1752090191647,3.32023839,111420.0,111410.0,1.32873544]
["bitfinex","BTCUSD",1752090191983,3.27493726,111420.0,111410.0,1.27873544]
["bitfinex","BTCUSD",1752090192187,3.27493726,111420.0,111410.0,1.32873544]
["bitfinex","BTCUSD",1752090192539,2.78587407,111420.0,111410.0,1.33173544]
["bitfinex","BTCUSD",1752090192745,2.61814523,111420.0,111410.0,1.33173544]
["bitfinex","BTCUSD",1752090192966,2.43008915,111420.0,111410.0,1.33173544]
["bitfinex","BTCUSD",1752090193220,2.22533061,111420.0,111410.0,2.18055061]
["bitfinex","BTCUSD",1752090193375,1.09958804,111420.0,111410.0,2.42580661]
["bitfinex","BTCUSD",1752090193550,0.8723028,111420.0,111410.0,2.42860661]
["bitfinex","BTCUSD",1752090193752,0.77131466,111420.0,111410.0,2.42860661]
["bitfinex","BTCUSD",1752090194010,0.77131466,111420.0,111410.0,2.42460661]
["bitfinex","BTCUSD",1752090194140,0.76233263,111420.0,111410.0,2.43060661]
["bitfinex","BTCUSD",1752090194455,0.0055112,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752090194665,0.00565113,111480.0,111470.0,1.07192317]
["bitfinex","BTCUSD",1752090194875,0.01462062,111480.0,111470.0,1.07192317]
["bitfinex","BTCUSD",1752090195073,0.00565113,111480.0,111470.0,1.07192317]
["bitfinex","BTCUSD",1752090195500,0.00565113,111480.0,111470.0,1.1633601]
["bitfinex","BTCUSD",1752090195698,0.00565113,111480.0,111470.0,1.47790095]
["bitfinex","BTCUSD",1752090195941,0.00565113,111480.0,111470.0,1.07192317]
["bitfinex","BTCUSD",1752090196086,0.00565113,111480.0,111470.0,1.1633601]
["bitfinex","BTCUSD",1752090196505,0.00565113,111480.0,111470.0,0.6640195]
["bitfinex","BTCUSD",1752090196796,0.09209354,111480.0,111470.0,0.36304]
["bitfinex","BTCUSD",1752090196997,0.07415432,111480.0,111470.0,0.56040211]
["bitfinex","BTCUSD",1752090197207,0.10106375,111480.0,111470.0,0.36504]
["bitfinex","BTCUSD",1752090197381,0.10106367,111480.0,111470.0,0.36504]
["bitfinex","BTCUSD",1752090197550,0.27149855,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752090197753,0.08929099,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752090197927,0.28046868,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752090198128,0.09826112,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752090198364,0.0920937,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1752090198568,0.10106367,111480.0,111470.0,0.19936243]
["bitfinex","BTCUSD",1752090198770,0.09209354,111480.0,111470.0,0.20833329]
["bitfinex","BTCUSD",1752090198973,0.07135113,111480.0,111470.0,0.22627421]
["bitfinex","BTCUSD",1752090199134,0.07415432,111480.0,111470.0,0.41032421]
["bitfinex","BTCUSD",1752090199350,0.07135113,111480.0,111470.0,0.40832421]
["bitfinex","BTCUSD",1752090199707,0.10106383,111480.0,111470.0,0.37248141]
["bitfinex","BTCUSD",1752090199932,0.00565113,111480.0,111470.0,0.9812001]
["bitfinex","BTCUSD",1752090200807,0.00565113,111480.0,111470.0,1.14574095]
["bitfinex","BTCUSD",1752090201160,0.70825113,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1752090201359,0.7087172,111490.0,111480.0,0.80030157]
["bitfinex","BTCUSD",1752090201677,0.78088605,111490.0,111480.0,0.1915845]
["bitfinex","BTCUSD",1752090201882,0.26054439,111480.0,111470.0,0.00204]
["bitfinex","BTCUSD",1752090202083,0.26054439,111480.0,111470.0,0.18236]
["bitfinex","BTCUSD",1752090202284,0.26054439,111480.0,111470.0,0.18036]
["bitfinex","BTCUSD",1752090202520,0.26951396,111480.0,111470.0,0.18036]
["bitfinex","BTCUSD",1752090202885,0.08113994,111480.0,111470.0,0.18036]
["bitfinex","BTCUSD",1752090203003,0.27231771,111480.0,111470.0,0.18036]
["bitfinex","BTCUSD",1752090203200,0.26951452,111480.0,111470.0,0.18008]
["bitfinex","BTCUSD",1752090203406,0.26951452,111480.0,111470.0,0.18208]
["bitfinex","BTCUSD",1752090203613,0.26054463,111480.0,111470.0,0.00204]
["bitfinex","BTCUSD",1752090203861,0.0632,111480.0,111470.0,0.36134047]
["bitfinex","BTCUSD",1752090204008,0.08394321,111480.0,111470.0,0.18146047]
["bitfinex","BTCUSD",1752090204208,0.10188243,111480.0,111470.0,0.37912227]
["bitfinex","BTCUSD",1752090204423,0.0929123,111480.0,111470.0,0.37912227]
["bitfinex","BTCUSD",1752090204624,0.0929123,111480.0,111470.0,0.37712227]
["bitfinex","BTCUSD",1752090204803,0.0929123,111480.0,111470.0,0.17946047]
["bitfinex","BTCUSD",1752090205012,0.0929123,111480.0,111470.0,0.17968]
["bitfinex","BTCUSD",1752090205013,0.2812868,111480.0,111470.0,0.17968]
["bitfinex","BTCUSD",1752090205208,0.27848361,111480.0,111470.0,0.18058]
["bitfinex","BTCUSD",1752090205436,0.7415172,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1752090205640,0.7415172,111490.0,111480.0,0.20952404]
["bitfinex","BTCUSD",1752090206062,0.75048589,111490.0,111480.0,0.20952404]
["bitfinex","BTCUSD",1752090206275,0.7415172,111490.0,111480.0,0.20952404]
["bitfinex","BTCUSD",1752090206477,0.7087172,111490.0,111480.0,0.30096097]
["bitfinex","BTCUSD",1752090207097,0.7087172,111490.0,111480.0,1.00030157]
["bitfinex","BTCUSD",1752090207801,0.7087172,111490.0,111480.0,0.40952404]
["bitfinex","BTCUSD",1752090208072,0.7087172,111490.0,111480.0,1.00030157]
["bitfinex","BTCUSD",1752090209224,0.7097172,111490.0,111480.0,1.00030157]
["bitfinex","BTCUSD",1752090209441,0.7097172,111490.0,111480.0,1.16488242]
["bitfinex","BTCUSD",1752090210272,0.7087172,111490.0,111480.0,0.66554182]
["bitfinex","BTCUSD",1752090210563,0.7087172,111490.0,111480.0,1.16488242]
["bitfinex","BTCUSD",1752090210778,0.7087172,111490.0,111480.0,0.66554182]
["bitfinex","BTCUSD",1752090210989,0.7087172,111490.0,111480.0,1.16488242]
["bitfinex","BTCUSD",1752090211410,0.7087172,111490.0,111480.0,1.24246509]
["bitfinex","BTCUSD",1752090211613,0.7087172,111490.0,111480.0,0.66554182]
["bitfinex","BTCUSD",1752090211818,0.7087172,111490.0,111480.0,1.01488242]
["bitfinex","BTCUSD",1752090212022,0.7087172,111490.0,111480.0,1.00034157]
["bitfinex","BTCUSD",1752090212175,0.7087172,111490.0,111480.0,0.50100097]
["bitfinex","BTCUSD",1752090212383,0.7087172,111490.0,111480.0,1.00034157]
["bitfinex","BTCUSD",1752090212807,0.7087172,111490.0,111480.0,1.00234157]
["bitfinex","BTCUSD",1752090213278,0.7087172,111490.0,111480.0,1.06640124]
["bitfinex","BTCUSD",1752090213486,0.69974409,111490.0,111480.0,1.39115535]
["bitfinex","BTCUSD",1752090213692,0.21948675,111490.0,111480.0,1.39115535]
["bitfinex","BTCUSD",1752090213899,1e-08,111490.0,111480.0,1.38815535]
["bitfinex","BTCUSD",1752090214144,1e-08,111490.0,111480.0,1.33663653]
["bitfinex","BTCUSD",1752090214356,0.69558222,111500.0,111490.0,0.85884615]
["bitfinex","BTCUSD",1752090214507,0.69558222,111500.0,111490.0,1.40624646]
["bitfinex","BTCUSD",1752090214708,0.69558222,111500.0,111490.0,0.90690586]
["bitfinex","BTCUSD",1752090214956,0.69558222,111500.0,111490.0,1.40624646]
["bitfinex","BTCUSD",1752090215413,0.69558222,111500.0,111490.0,1.44772531]
["bitfinex","BTCUSD",1752090215588,0.69558222,111500.0,111490.0,1.42078731]
["bitfinex","BTCUSD",1752090216767,0.69558222,111500.0,111490.0,1.42478731]
["bitfinex","BTCUSD",1752090218972,0.69558222,111500.0,111490.0,1.24224942]
["bitfinex","BTCUSD",1752090220507,0.69558222,111500.0,111490.0,1.20546586]
["bitfinex","BTCUSD",1752090220729,0.76108222,111500.0,111490.0,1.52226857]
["bitfinex","BTCUSD",1752090220962,0.76108222,111500.0,111490.0,1.04806857]
["bitfinex","BTCUSD",1752090221889,0.69699432,111500.0,111490.0,1.06260942]
["bitfinex","BTCUSD",1752090222113,0.72929432,111500.0,111490.0,1.04485857]
["bitfinex","BTCUSD",1752090222249,0.75979432,111500.0,111490.0,1.04485857]
["bitfinex","BTCUSD",1752090222670,0.75979432,111500.0,111490.0,0.72805586]
["bitfinex","BTCUSD",1752090222917,0.75979432,111500.0,111490.0,1.04449857]
["bitfinex","BTCUSD",1752090223146,0.75979432,111500.0,111490.0,0.72769586]
["bitfinex","BTCUSD",1752090223353,0.75979432,111500.0,111490.0,0.19235761]
["bitfinex","BTCUSD",1752090223580,0.77773064,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090223803,1.73930679,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090224022,1.71682287,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090224425,1.40002016,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090224653,1.04854016,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090224884,1.22430016,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1752090225107,1.21533188,111500.0,111480.0,0.19738388]
["bitfinex","BTCUSD",1752090225327,0.09420973,111490.0,111480.0,0.19738388]
["bitfinex","BTCUSD",1752090225552,0.09420973,111490.0,111480.0,0.20635385]
["bitfinex","BTCUSD",1752090225768,0.26241266,111490.0,111480.0,0.20635385]
["bitfinex","BTCUSD",1752090226037,0.09281881,111490.0,111480.0,0.19738388]
["bitfinex","BTCUSD",1752090226256,0.02074056,111490.0,111480.0,0.42314388]
["bitfinex","BTCUSD",1752090226484,0.01177163,111490.0,111480.0,0.37314388]
["bitfinex","BTCUSD",1752090226703,0.02074056,111490.0,111480.0,0.37314388]
["bitfinex","BTCUSD",1752090226909,0.02074056,111490.0,111480.0,0.42314388]
["bitfinex","BTCUSD",1752090226910,0.02970949,111490.0,111480.0,0.42314388]
["bitfinex","BTCUSD",1752090227114,0.02074048,111490.0,111480.0,0.44108366]
["bitfinex","BTCUSD",1752090227325,0.02970941,111490.0,111480.0,0.44108366]
["bitfinex","BTCUSD",1752090227472,0.00280294,111490.0,111480.0,0.45005331]
["bitfinex","BTCUSD",1752090227682,0.01793464,111510.0,111490.0,0.30629531]
["bitfinex","BTCUSD",1752090227883,0.38482294,111510.0,111500.0,0.05]
["bitfinex","BTCUSD",1752090228100,0.2026626,111510.0,111500.0,0.22937219]
["bitfinex","BTCUSD",1752090228511,0.38201871,111510.0,111500.0,0.22937219]
["bitfinex","BTCUSD",1752090228843,0.39298627,111510.0,111500.0,0.23027219]
["bitfinex","BTCUSD",1752090228983,0.21722627,111510.0,111500.0,0.23924079]
["bitfinex","BTCUSD",1752090229186,0.21722627,111510.0,111500.0,0.23924071]
["bitfinex","BTCUSD",1752090229187,0.0646,111510.0,111500.0,0.23924071]
["bitfinex","BTCUSD",1752090229394,0.0646,111510.0,111500.0,0.7407717]
["bitfinex","BTCUSD",1752090229395,0.0626,111510.0,111500.0,0.7407717]
["bitfinex","BTCUSD",1752090229598,0.0626,111510.0,111500.0,0.7907717]
["bitfinex","BTCUSD",1752090229599,0.07256716,111510.0,111500.0,0.7907717]
["bitfinex","BTCUSD",1752090229861,0.07256716,111510.0,111500.0,0.79973974]
["bitfinex","BTCUSD",1752090230070,0.07256716,111510.0,111500.0,0.7907717]
["bitfinex","BTCUSD",1752090230276,0.08153456,111510.0,111500.0,0.7907717]
["bitfinex","BTCUSD",1752090230455,0.07256716,111510.0,111500.0,0.7907717]
["bitfinex","BTCUSD",1752090230717,0.26369374,111510.0,111500.0,0.0509]
["bitfinex","BTCUSD",1752090230894,0.43665131,111510.0,111500.0,0.0509]
["bitfinex","BTCUSD",1752090231029,0.52808824,111510.0,111500.0,0.0509]
["bitfinex","BTCUSD",1752090231601,0.26985911,111510.0,111500.0,0.0009]
["bitfinex","BTCUSD",1752090231798,0.26985911,111510.0,111500.0,0.18924071]
["bitfinex","BTCUSD",1752090231799,0.08153472,111510.0,111500.0,0.18924071]
["bitfinex","BTCUSD",1752090232019,0.08433715,111510.0,111500.0,0.19820891]
["bitfinex","BTCUSD",1752090232216,0.26369366,111510.0,111500.0,0.0009]
["bitfinex","BTCUSD",1752090232426,0.26089123,111510.0,111500.0,0.0509]
["bitfinex","BTCUSD",1752090232633,0.09050228,111510.0,111500.0,0.23924071]
["bitfinex","BTCUSD",1752090232781,0.09330471,111510.0,111500.0,0.23924071]
["bitfinex","BTCUSD",1752090232984,0.28162846,111510.0,111500.0,0.23924071]
["bitfinex","BTCUSD",1752090233352,0.08153472,111510.0,111500.0,0.25717743]
["bitfinex","BTCUSD",1752090233570,0.09050196,111510.0,111500.0,0.57398014]
["bitfinex","BTCUSD",1752090233770,0.0815344,111510.0,111500.0,0.57398014]
["bitfinex","BTCUSD",1752090233928,0.09050188,111510.0,111500.0,0.57398014]
["bitfinex","BTCUSD",1752090234136,0.09050188,111510.0,111500.0,0.61501186]
["bitfinex","BTCUSD",1752090234344,0.06640243,111510.0,111500.0,0.63294818]
["bitfinex","BTCUSD",1752090234645,0.09330479,111510.0,111500.0,0.60604342]
["bitfinex","BTCUSD",1752090234843,0.07536967,111510.0,111500.0,0.60604342]
["bitfinex","BTCUSD",1752090235051,0.08433707,111510.0,111500.0,0.6150117]
["bitfinex","BTCUSD",1752090235438,0.09330471,111510.0,111500.0,0.61501178]
["bitfinex","BTCUSD",1752090235661,0.09330471,111510.0,111500.0,0.62397998]
["bitfinex","BTCUSD",1752090235838,0.08433707,111510.0,111500.0,0.62398006]
["bitfinex","BTCUSD",1752090236110,0.10227227,111510.0,111500.0,0.61501178]
["bitfinex","BTCUSD",1752090236245,0.11124007,111510.0,111500.0,0.61501178]
["bitfinex","BTCUSD",1752090236593,0.10227227,111510.0,111500.0,0.62398006]
["bitfinex","BTCUSD",1752090236794,0.10227227,111510.0,111500.0,0.61501178]
["bitfinex","BTCUSD",1752090236994,0.09330455,111510.0,111500.0,0.62398006]
["bitfinex","BTCUSD",1752090237440,0.00380243,111510.0,111500.0,0.6329481]
["bitfinex","BTCUSD",1752090237650,0.02173683,111510.0,111500.0,0.62398006]
["bitfinex","BTCUSD",1752090237859,0.03070439,111510.0,111500.0,0.62398006]
["bitfinex","BTCUSD",1752090238064,0.08173683,111510.0,111500.0,0.6329481]
["bitfinex","BTCUSD",1752090238244,0.09967203,111510.0,111500.0,0.67549888]
["bitfinex","BTCUSD",1752090238474,0.27006106,111510.0,111500.0,0.29972797]
["bitfinex","BTCUSD",1752090238679,0.0789344,111510.0,111500.0,0.67549912]
["bitfinex","BTCUSD",1752090238888,0.001,111510.0,111500.0,0.85078482]
["bitfinex","BTCUSD",1752090239633,0.02689954,111520.0,111510.0,0.24729131]
["bitfinex","BTCUSD",1752090239839,0.00013974,111520.0,111510.0,0.89326827]
["bitfinex","BTCUSD",1752090240038,0.01807252,111520.0,111510.0,0.52449029]
["bitfinex","BTCUSD",1752090240238,0.01807252,111520.0,111510.0,0.41400383]
["bitfinex","BTCUSD",1752090240239,0.09194146,111520.0,111510.0,0.41400383]
["bitfinex","BTCUSD",1752090240463,0.09194146,111520.0,111510.0,0.41400375]
["bitfinex","BTCUSD",1752090240740,0.07120609,111520.0,111510.0,0.79874134]
["bitfinex","BTCUSD",1752090240941,0.07120609,111520.0,111510.0,0.80770858]
["bitfinex","BTCUSD",1752090241169,0.06504192,111520.0,111510.0,0.80770858]
["bitfinex","BTCUSD",1752090241363,0.07400819,111520.0,111510.0,0.80770858]
["bitfinex","BTCUSD",1752090241562,0.07120601,111520.0,111510.0,0.84662278]
["bitfinex","BTCUSD",1752090241726,0.08297462,111520.0,111510.0,0.84662278]
["bitfinex","BTCUSD",1752090241905,0.2802488,111520.0,111510.0,0.31831031]
["bitfinex","BTCUSD",1752090242114,0.26848019,111520.0,111510.0,0.3145942]
["bitfinex","BTCUSD",1752090242314,0.26848019,111520.0,111510.0,0.49395031]
["bitfinex","BTCUSD",1752090242514,0.26848019,111520.0,111510.0,0.51188583]
["bitfinex","BTCUSD",1752090242932,0.07120617,111520.0,111510.0,0.51188583]
["bitfinex","BTCUSD",1752090243135,0.09194153,111520.0,111510.0,0.52085331]
["bitfinex","BTCUSD",1752090243342,0.08297486,111520.0,111510.0,0.52982071]
["bitfinex","BTCUSD",1752090243545,0.08297486,111520.0,111510.0,0.53878803]
["bitfinex","BTCUSD",1752090243754,0.09194153,111520.0,111510.0,0.83765562]
["bitfinex","BTCUSD",1752090244068,0.08297486,111520.0,111510.0,0.84662294]
["bitfinex","BTCUSD",1752090244261,0.09194162,111520.0,111510.0,0.82868838]
["bitfinex","BTCUSD",1752090244442,0.09194162,111520.0,111510.0,0.83765586]
["bitfinex","BTCUSD",1752090244640,0.08297486,111520.0,111510.0,0.83765586]
["bitfinex","BTCUSD",1752090244841,0.09194162,111520.0,111510.0,0.83765586]
["bitfinex","BTCUSD",1752090245071,0.08297486,111520.0,111510.0,0.84662326]
["bitfinex","BTCUSD",1752090245493,0.08297486,111520.0,111510.0,0.8555905]
["bitfinex","BTCUSD",1752090245696,0.08297486,111520.0,111510.0,1.14402326]
["bitfinex","BTCUSD",1752090245905,0.09194153,111520.0,111510.0,1.14402286]
["bitfinex","BTCUSD",1752090246103,0.08297486,111520.0,111510.0,1.19554168]
["bitfinex","BTCUSD",1752090246305,0.10090829,111520.0,111510.0,1.11712066]
["bitfinex","BTCUSD",1752090246508,0.28024888,111520.0,111510.0,0.92879691]
["bitfinex","BTCUSD",1752090246748,0.26848019,111520.0,111510.0,0.75315691]
["bitfinex","BTCUSD",1752090246969,0.26848019,111520.0,111510.0,0.4363542]
["bitfinex","BTCUSD",1752090247202,0.2595136,111520.0,111510.0,0.6119542]
["bitfinex","BTCUSD",1752090247419,0.2595136,111520.0,111510.0,0.80027811]
["bitfinex","BTCUSD",1752090248078,0.39483454,111520.0,111510.0,0.0889542]
["bitfinex","BTCUSD",1752090248316,0.84331324,111520.0,111510.0,0.05004]
["bitfinex","BTCUSD",1752090248566,0.52651053,111520.0,111510.0,0.05004]
["bitfinex","BTCUSD",1752090249483,0.52751053,111520.0,111510.0,0.05004]
["bitfinex","BTCUSD",1752090250621,0.52751053,111520.0,111510.0,0.05094]
["bitfinex","BTCUSD",1752090250785,0.35195053,111520.0,111510.0,0.05094]
["bitfinex","BTCUSD",1752090251028,0.2605136,111520.0,111510.0,0.05094]
["bitfinex","BTCUSD",1752090251456,0.35195053,111520.0,111510.0,0.05094]
["bitfinex","BTCUSD",1752090252445,0.35195053,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090253905,0.52743053,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090254080,0.84423324,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090254415,0.52743053,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090254952,0.52673053,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090255221,0.35125053,111520.0,111510.0,0.05331]
["bitfinex","BTCUSD",1752090255353,0.26877994,111520.0,111510.0,0.06227772]
["bitfinex","BTCUSD",1752090255544,0.27774694,111520.0,111510.0,0.28951567]
["bitfinex","BTCUSD",1752090255744,0.08943992,111520.0,111510.0,0.30745071]
["bitfinex","BTCUSD",1752090255966,0.1012091,111520.0,111510.0,0.47396323]
["bitfinex","BTCUSD",1752090256165,0.07430827,111520.0,111510.0,0.49189795]
["bitfinex","BTCUSD",1752090256366,0.09224146,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090256602,0.09224137,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090256807,0.08327462,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090257334,0.07430819,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090257491,0.0832747,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090257687,0.08327462,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090258127,0.09224113,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090258528,0.06534192,111520.0,111510.0,0.49189763]
["bitfinex","BTCUSD",1752090258723,0.07150601,111520.0,111510.0,0.80870034]
["bitfinex","BTCUSD",1752090258928,0.0326,111520.0,111510.0,0.80870034]
["bitfinex","BTCUSD",1752090259094,0.001,111520.0,111510.0,0.86192034]
["bitfinex","BTCUSD",1752090259920,0.001,111520.0,111510.0,0.54511763]
["bitfinex","BTCUSD",1752090260130,0.001,111520.0,111510.0,0.89075109]
["bitfinex","BTCUSD",1752090260537,0.001,111520.0,111510.0,1.18218802]
["bitfinex","BTCUSD",1752090260736,0.001,111520.0,111510.0,1.09075109]
["bitfinex","BTCUSD",1752090261017,0.00996627,111520.0,111510.0,1.07816464]
["bitfinex","BTCUSD",1752090261218,0.001,111520.0,111510.0,0.51136217]
["bitfinex","BTCUSD",1752090261424,0.08043286,111520.0,111510.0,0.48111997]
["bitfinex","BTCUSD",1752090261631,0.08839962,111520.0,111510.0,0.49008737]
["bitfinex","BTCUSD",1752090261845,0.27670648,111520.0,111510.0,0.49008753]
["bitfinex","BTCUSD",1752090262057,0.25877362,111520.0,111510.0,0.28378874]
["bitfinex","BTCUSD",1752090263016,0.25877362,111520.0,111510.0,0.48108021]
["bitfinex","BTCUSD",1752090263213,0.25877362,111520.0,111510.0,0.29679265]
["bitfinex","BTCUSD",1752090263439,0.0794336,111520.0,111510.0,0.32369509]
["bitfinex","BTCUSD",1752090263630,0.08223561,111520.0,111510.0,0.32369509]
["bitfinex","BTCUSD",1752090263834,0.08223496,111520.0,111510.0,0.32369509]
["bitfinex","BTCUSD",1752090264034,0.2795089,111520.0,111510.0,0.80681072]
["bitfinex","BTCUSD",1752090264214,0.27670672,111520.0,111510.0,0.81577828]
["bitfinex","BTCUSD",1752090264417,0.09736662,111520.0,111510.0,0.8247456]
["bitfinex","BTCUSD",1752090264619,0.09120188,111520.0,111510.0,0.82243404]
["bitfinex","BTCUSD",1752090264828,0.06430218,111520.0,111510.0,0.82243404]
["bitfinex","BTCUSD",1752090265028,0.08223311,111530.0,111520.0,0.25624004]
["bitfinex","BTCUSD",1752090265256,0.10016493,111530.0,111520.0,0.58926888]
["bitfinex","BTCUSD",1752090265453,0.10913104,111530.0,111520.0,0.58926896]
["bitfinex","BTCUSD",1752090265657,0.0911989,111530.0,111520.0,0.59823539]
["bitfinex","BTCUSD",1752090265830,0.06430193,111530.0,111520.0,0.59823539]
["bitfinex","BTCUSD",1752090266066,0.08083006,111540.0,111530.0,0.24725608]
["bitfinex","BTCUSD",1752090266273,0.07466643,111540.0,111530.0,0.77341634]
["bitfinex","BTCUSD",1752090266479,0.09259649,111540.0,111530.0,0.77341634]
["bitfinex","BTCUSD",1752090266684,0.07466643,111540.0,111530.0,0.77341188]
["bitfinex","BTCUSD",1752090266883,0.08363126,111540.0,111530.0,0.77341188]
["bitfinex","BTCUSD",1752090267058,0.10156148,111540.0,111530.0,0.77341188]
["bitfinex","BTCUSD",1752090267419,0.38336759,111540.0,111530.0,0.01622167]
["bitfinex","BTCUSD",1752090267575,0.52673534,111540.0,111530.0,0.01622167]
["bitfinex","BTCUSD",1752090267789,0.52673534,111540.0,111530.0,0.06622167]
["bitfinex","BTCUSD",1752090268210,0.52873534,111540.0,111530.0,0.06622167]
["bitfinex","BTCUSD",1752090268412,0.35357534,111540.0,111530.0,0.06622167]
["bitfinex","BTCUSD",1752090269033,0.52873534,111540.0,111530.0,0.06622167]
["bitfinex","BTCUSD",1752090269737,0.26213841,111540.0,111530.0,0.56235121]
["bitfinex","BTCUSD",1752090269932,0.26213841,111540.0,111530.0,0.38302727]
["bitfinex","BTCUSD",1752090270178,0.26213841,111540.0,111530.0,0.06622456]
["bitfinex","BTCUSD",1752090270380,0.25317318,111540.0,111530.0,0.06622456]
["bitfinex","BTCUSD",1752090271115,0.25317318,111540.0,111530.0,0.57131732]
["bitfinex","BTCUSD",1752090271335,0.0649,111540.0,111530.0,0.58924882]
["bitfinex","BTCUSD",1752090271544,0.06770168,111540.0,111530.0,0.58924882]
["bitfinex","BTCUSD",1752090271743,0.002,111540.0,111530.0,0.63924882]
["bitfinex","BTCUSD",1752090272171,0.01376651,111540.0,111530.0,0.63924882]
["bitfinex","BTCUSD",1752090272316,0.00480168,111540.0,111530.0,0.32244611]
["bitfinex","BTCUSD",1752090272525,0.002,111540.0,111530.0,0.63924882]
["bitfinex","BTCUSD",1752090272926,0.002,111540.0,111530.0,0.32244611]
["bitfinex","BTCUSD",1752090273132,0.01096467,111540.0,111530.0,0.64246882]
["bitfinex","BTCUSD",1752090273748,0.01992958,111540.0,111530.0,0.64246882]
["bitfinex","BTCUSD",1752090273956,0.01792958,111540.0,111530.0,0.64246882]
["bitfinex","BTCUSD",1752090274157,0.01792958,111540.0,111530.0,0.25451453]
["bitfinex","BTCUSD",1752090274158,0.37280492,111540.0,111530.0,0.25451453]
["bitfinex","BTCUSD",1752090274435,0.36384025,111540.0,111530.0,0.25451453]
["bitfinex","BTCUSD",1752090274639,0.36384025,111540.0,111530.0,0.25401453]
["bitfinex","BTCUSD",1752090274859,0.17556651,111540.0,111530.0,0.25401453]
["bitfinex","BTCUSD",1752090275079,0.3576767,111540.0,111530.0,0.38252727]
["bitfinex","BTCUSD",1752090275279,0.0662,111540.0,111530.0,0.2809123]
["bitfinex","BTCUSD",1752090275402,0.27240284,111540.0,111530.0,0.57978351]
["bitfinex","BTCUSD",1752090275606,0.08412974,111540.0,111530.0,0.60668096]
["bitfinex","BTCUSD",1752090275821,0.09589657,111540.0,111530.0,0.29096176]
["bitfinex","BTCUSD",1752090276137,0.08693158,111540.0,111530.0,0.60776391]
["bitfinex","BTCUSD",1752090276331,0.07796651,111540.0,111530.0,0.2909612]
["bitfinex","BTCUSD",1752090276534,0.07796651,111540.0,111530.0,0.60776391]
["bitfinex","BTCUSD",1752090276706,0.08693142,111540.0,111530.0,0.2909612]
["bitfinex","BTCUSD",1752090276947,0.00380168,111540.0,111530.0,0.60776391]
["bitfinex","BTCUSD",1752090277335,0.001,111540.0,111530.0,0.66098391]
["bitfinex","BTCUSD",1752090277576,0.01892958,111540.0,111530.0,0.66098391]
["bitfinex","BTCUSD",1752090277802,0.03685972,111540.0,111530.0,0.3441812]
["bitfinex","BTCUSD",1752090278012,0.01892958,111540.0,111530.0,0.66098391]
["bitfinex","BTCUSD",1752090278462,0.00996467,111540.0,111530.0,0.66098391]
["bitfinex","BTCUSD",1752090278696,0.02173118,111540.0,111530.0,0.69995652]
["bitfinex","BTCUSD",1752090278924,0.0396614,111540.0,111530.0,0.64673652]
["bitfinex","BTCUSD",1752090279137,0.09169617,111540.0,111530.0,0.46887057]
["bitfinex","BTCUSD",1752090279347,0.10962671,111540.0,111530.0,0.47783644]
["bitfinex","BTCUSD",1752090279572,0.26204009,111540.0,111530.0,0.54788323]
["bitfinex","BTCUSD",1752090279797,0.25923841,111540.0,111530.0,0.46887049]
["bitfinex","BTCUSD",1752090280017,0.25923841,111540.0,111530.0,0.28058052]
["bitfinex","BTCUSD",1752090280255,0.35067534,111540.0,111530.0,0.01734791]
["bitfinex","BTCUSD",1752090280685,0.35067534,111540.0,111530.0,0.06684791]
["bitfinex","BTCUSD",1752090281379,0.35067534,111540.0,111530.0,0.01734791]
["bitfinex","BTCUSD",1752090281599,0.35067534,111540.0,111530.0,0.06684791]
["bitfinex","BTCUSD",1752090282038,0.35067534,111540.0,111530.0,0.01734791]
["bitfinex","BTCUSD",1752090282248,0.35067534,111540.0,111530.0,0.06684791]
["bitfinex","BTCUSD",1752090282685,0.42115235,111540.0,111530.0,0.06684791]
["bitfinex","BTCUSD",1752090282892,0.35067534,111540.0,111530.0,0.06684791]
["bitfinex","BTCUSD",1752090283540,0.35067534,111540.0,111530.0,0.06685085]
["bitfinex","BTCUSD",1752090285507,0.52527534,111540.0,111530.0,0.06685085]
["bitfinex","BTCUSD",1752090285699,0.52527534,111540.0,111530.0,0.05064]
["bitfinex","BTCUSD",1752090285918,0.52527534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090286084,0.91253506,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090286300,0.91249506,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090286883,0.91149506,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090287105,0.59669235,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090287283,0.91349506,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090287941,0.35167534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090288088,0.52615534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090288282,0.35167534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090288528,0.52615534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090289680,0.52611534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090289857,0.35167534,111540.0,111530.0,0.00114]
["bitfinex","BTCUSD",1752090290347,0.35167534,111540.0,111530.0,0.01736141]
["bitfinex","BTCUSD",1752090291447,0.52611534,111540.0,111530.0,0.01736141]
["bitfinex","BTCUSD",1752090291451,0.52611534,111540.0,111530.0,0.36426141]
["bitfinex","BTCUSD",1752090291452,0.52607534,111540.0,111530.0,0.36426141]
["bitfinex","BTCUSD",1752090291598,0.51711011,111540.0,111530.0,0.54358535]
["bitfinex","BTCUSD",1752090291813,0.51711011,111540.0,111530.0,0.55255154]
["bitfinex","BTCUSD",1752090292015,0.063,111540.0,111530.0,0.55255154]
["bitfinex","BTCUSD",1752090292243,0.02273142,111540.0,111530.0,0.79274144]
["bitfinex","BTCUSD",1752090292418,0.01376643,111540.0,111530.0,1.10954415]
["bitfinex","BTCUSD",1752090292636,0.04066196,111540.0,111530.0,1.10954415]
["bitfinex","BTCUSD",1752090292830,0.04962735,111540.0,111530.0,1.10954415]
["bitfinex","BTCUSD",1752090293029,0.01376643,111540.0,111530.0,1.10954415]
["bitfinex","BTCUSD",1752090293255,0.20820348,111540.0,111530.0,0.83832686]
["bitfinex","BTCUSD",1752090293475,0.20820348,111540.0,111530.0,0.85625868]
["bitfinex","BTCUSD",1752090293684,0.01993022,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090293890,0.02889553,111540.0,111530.0,0.85625868]
["bitfinex","BTCUSD",1752090294142,0.02273126,111540.0,111530.0,0.5484216]
["bitfinex","BTCUSD",1752090294638,0.04066148,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090295050,0.01992958,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090295242,0.01376651,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090295453,0.03169657,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090295658,0.01376667,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090295863,0.00480168,111540.0,111530.0,0.86522431]
["bitfinex","BTCUSD",1752090296072,0.00480168,111540.0,111530.0,0.5484216]
["bitfinex","BTCUSD",1752090296278,0.01096467,111540.0,111530.0,0.5484216]
["bitfinex","BTCUSD",1752090296498,0.002,111540.0,111530.0,0.5484216]
["bitfinex","BTCUSD",1752090296904,0.09209413,111550.0,111540.0,0.24673817]
["bitfinex","BTCUSD",1752090297109,0.08312971,111550.0,111540.0,0.27192441]
["bitfinex","BTCUSD",1752090297318,0.09209341,111550.0,111540.0,0.27192441]
["bitfinex","BTCUSD",1752090297754,0.10105767,111550.0,111540.0,0.27192449]
["bitfinex","BTCUSD",1752090297960,0.28034946,111550.0,111540.0,0.26295958]
["bitfinex","BTCUSD",1752090298165,0.28034946,111550.0,111540.0,0.26295696]
["bitfinex","BTCUSD",1752090298166,0.09129286,111550.0,111540.0,0.26295696]
["bitfinex","BTCUSD",1752090298392,0.27338608,111550.0,111540.0,0.29410606]
["bitfinex","BTCUSD",1752090298520,0.27058465,111550.0,111540.0,0.46822606]
["bitfinex","BTCUSD",1752090298722,0.27058465,111550.0,111540.0,0.46822702]
["bitfinex","BTCUSD",1752090298948,0.27058465,111550.0,111540.0,0.47719201]
["bitfinex","BTCUSD",1752090299152,0.66089585,111550.0,111540.0,0.09686885]
["bitfinex","BTCUSD",1752090299559,0.34409314,111550.0,111540.0,0.09686885]
["bitfinex","BTCUSD",1752090300381,0.34409314,111550.0,111540.0,0.06575975]
["bitfinex","BTCUSD",1752090301205,0.51805314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090302616,0.34409314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090302818,0.51797314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090303028,0.34409314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090303242,0.51797314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090303470,0.51793314,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090303674,0.51801683,111550.0,111540.0,0.09577936]
["bitfinex","BTCUSD",1752090304080,0.51801683,111550.0,111540.0,0.09578431]
["bitfinex","BTCUSD",1752090304293,0.58774621,111550.0,111540.0,0.09578431]
["bitfinex","BTCUSD",1752090304505,0.58774621,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090305969,0.41390621,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090306194,0.58766621,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090306480,0.34417683,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090306910,0.24377548,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090307546,0.33521241,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090309068,0.33521241,111550.0,111540.0,0.26001711]
["bitfinex","BTCUSD",1752090309409,0.33521241,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090310256,0.33521241,111550.0,111540.0,0.33503784]
["bitfinex","BTCUSD",1752090310456,0.24377548,111550.0,111540.0,0.15572997]
["bitfinex","BTCUSD",1752090310656,0.24377548,111550.0,111540.0,0.42774924]
["bitfinex","BTCUSD",1752090311057,0.24377548,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090311530,0.33521241,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090312099,0.28177683,111550.0,111540.0,0.28117749]
["bitfinex","BTCUSD",1752090312307,0.28177683,111550.0,111540.0,0.08393924]
["bitfinex","BTCUSD",1752090312713,0.28177683,111550.0,111540.0,0.08070924]
["bitfinex","BTCUSD",1752090312901,0.1903399,111550.0,111540.0,0.27794765]
["bitfinex","BTCUSD",1752090313154,0.1903399,111550.0,111540.0,0.30314499]
["bitfinex","BTCUSD",1752090313302,0.1903399,111550.0,111540.0,0.1059069]
["bitfinex","BTCUSD",1752090313482,0.35053852,111550.0,111540.0,0.09694151]
["bitfinex","BTCUSD",1752090313697,0.38213852,111550.0,111540.0,0.09694151]
["bitfinex","BTCUSD",1752090313933,0.34517683,111550.0,111540.0,0.09694151]
["bitfinex","BTCUSD",1752090314726,0.34517683,111550.0,111540.0,0.1059069]
["bitfinex","BTCUSD",1752090314946,0.34517683,111550.0,111540.0,0.09694151]
["bitfinex","BTCUSD",1752090315144,0.34517683,111550.0,111540.0,0.09694039]
["bitfinex","BTCUSD",1752090315887,0.34517683,111550.0,111540.0,0.09890039]
["bitfinex","BTCUSD",1752090316548,0.34517683,111550.0,111540.0,0.39630039]
["bitfinex","BTCUSD",1752090316763,0.34517683,111550.0,111540.0,0.57560826]
["bitfinex","BTCUSD",1752090316976,0.34517683,111550.0,111540.0,0.58457357]
["bitfinex","BTCUSD",1752090317188,0.33621241,111550.0,111540.0,0.40526578]
["bitfinex","BTCUSD",1752090317614,0.33621241,111550.0,111540.0,0.58457365]
["bitfinex","BTCUSD",1752090317820,0.33621241,111550.0,111540.0,0.58567365]
["bitfinex","BTCUSD",1752090318013,0.33621241,111550.0,111540.0,0.40636578]
["bitfinex","BTCUSD",1752090318147,0.33621241,111550.0,111540.0,0.39740258]
["bitfinex","BTCUSD",1752090318349,0.33621241,111550.0,111540.0,0.43636414]
["bitfinex","BTCUSD",1752090319199,0.33621241,111550.0,111540.0,0.39740258]
["bitfinex","BTCUSD",1752090319616,0.33621241,111550.0,111540.0,0.58567584]
["bitfinex","BTCUSD",1752090319817,0.18137548,111550.0,111540.0,0.58890584]
["bitfinex","BTCUSD",1752090320018,0.18417691,111550.0,111540.0,0.57371258]
["bitfinex","BTCUSD",1752090320827,0.18417691,111550.0,111540.0,0.76198584]
["bitfinex","BTCUSD",1752090321014,0.18417691,111550.0,111540.0,0.57371258]
["bitfinex","BTCUSD",1752090321424,0.18517691,111550.0,111540.0,0.76602045]
["bitfinex","BTCUSD",1752090321670,0.18517691,111550.0,111540.0,0.58671258]
["bitfinex","BTCUSD",1752090321874,0.18517691,111550.0,111540.0,0.77210949]
["bitfinex","BTCUSD",1752090322077,0.18517691,111550.0,111540.0,0.59280162]
["bitfinex","BTCUSD",1752090322479,0.18517691,111550.0,111540.0,0.7810748]
["bitfinex","BTCUSD",1752090322924,0.19414141,111550.0,111540.0,0.79004003]
["bitfinex","BTCUSD",1752090323127,0.19133998,111550.0,111540.0,1.11580773]
["bitfinex","BTCUSD",1752090323281,0.19133998,111550.0,111540.0,0.94856589]
["bitfinex","BTCUSD",1752090323484,0.19133998,111550.0,111540.0,0.78107488]
["bitfinex","BTCUSD",1752090323693,0.19133998,111550.0,111540.0,0.65592175]
["bitfinex","BTCUSD",1752090323899,0.19133998,111550.0,111540.0,0.6648869]
["bitfinex","BTCUSD",1752090324303,0.20926882,111550.0,111540.0,0.68281696]
["bitfinex","BTCUSD",1752090324528,0.20926882,111550.0,111540.0,0.67385197]
["bitfinex","BTCUSD",1752090324728,0.20926882,111550.0,111540.0,0.64983383]
["bitfinex","BTCUSD",1752090324965,0.20926882,111550.0,111540.0,0.65591901]
["bitfinex","BTCUSD",1752090325123,0.22102545,111550.0,111540.0,0.95999023]
["bitfinex","BTCUSD",1752090325306,0.20030456,111550.0,111540.0,0.95999023]
["bitfinex","BTCUSD",1752090325679,0.19134006,111550.0,111540.0,0.41648888]
["bitfinex","BTCUSD",1752090325863,0.22174006,111550.0,111540.0,0.45545044]
["bitfinex","BTCUSD",1752090326066,0.22174006,111550.0,111540.0,0.65268901]
["bitfinex","BTCUSD",1752090326294,0.25224006,111550.0,111540.0,0.63279831]
["bitfinex","BTCUSD",1752090326496,0.31267577,111550.0,111540.0,0.45349044]
["bitfinex","BTCUSD",1752090326913,0.25224006,111550.0,111540.0,0.45349044]
["bitfinex","BTCUSD",1752090327118,0.42492006,111550.0,111540.0,0.45349044]
["bitfinex","BTCUSD",1752090327750,0.82042821,111550.0,111540.0,0.15609044]
["bitfinex","BTCUSD",1752090327940,0.82042821,111550.0,111540.0,0.11712888]
["bitfinex","BTCUSD",1752090328064,0.51635699,111550.0,111540.0,0.10815818]
["bitfinex","BTCUSD",1752090328276,0.88999161,111550.0,111540.0,0.10815818]
["bitfinex","BTCUSD",1752090328486,0.88999161,111550.0,111540.0,0.09918748]
["bitfinex","BTCUSD",1752090328888,0.34367699,111550.0,111540.0,0.09918748]
["bitfinex","BTCUSD",1752090329379,0.82034821,111550.0,111540.0,0.03531964]
["bitfinex","BTCUSD",1752090329551,0.24382394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752090329754,0.25282375,111510.0,111500.0,0.05155882]
["bitfinex","BTCUSD",1752090329954,0.69458828,111510.0,111500.0,0.05155882]
["bitfinex","BTCUSD",1752090330156,0.86714828,111510.0,111500.0,4e-05]
["bitfinex","BTCUSD",1752090330383,0.8238919,111510.0,111500.0,4e-05]
["bitfinex","BTCUSD",1752090330585,0.8238919,111510.0,111500.0,0.04954]
["bitfinex","BTCUSD",1752090330586,0.34730068,111510.0,111500.0,0.04954]
["bitfinex","BTCUSD",1752090330736,0.51982068,111510.0,111500.0,0.04954]
["bitfinex","BTCUSD",1752090330940,0.54478915,111510.0,111500.0,0.06054]
["bitfinex","BTCUSD",1752090331141,0.84890701,111510.0,111500.0,0.0020693]
["bitfinex","BTCUSD",1752090331427,0.76782394,111510.0,111500.0,0.0515693]
["bitfinex","BTCUSD",1752090331601,0.46375272,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090331868,0.54479579,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090332489,0.54779579,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090332906,0.54775579,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090333324,0.57452831,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090334055,0.54463579,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090334263,0.54767579,111510.0,111500.0,0.0425986]
["bitfinex","BTCUSD",1752090334673,0.54767579,111510.0,111500.0,0.0436986]
["bitfinex","BTCUSD",1752090335140,0.21633886,111510.0,111500.0,0.0456586]
["bitfinex","BTCUSD",1752090335325,0.20737122,111510.0,111500.0,0.36265579]
["bitfinex","BTCUSD",1752090335572,0.20737122,111510.0,111500.0,0.41417461]
["bitfinex","BTCUSD",1752090335758,0.20737122,111510.0,111500.0,0.0456586]
["bitfinex","BTCUSD",1752090335928,0.26377834,111510.0,111500.0,0.0456586]
["bitfinex","BTCUSD",1752090336136,0.20757122,111510.0,111500.0,0.0456586]
["bitfinex","BTCUSD",1752090336340,0.37989122,111510.0,111500.0,0.0456586]
["bitfinex","BTCUSD",1752090336545,0.37989122,111510.0,111500.0,0.55996494]
["bitfinex","BTCUSD",1752090336546,0.01301404,111510.0,111500.0,0.55996494]
["bitfinex","BTCUSD",1752090336892,0.2220751,111510.0,111500.0,0.62362204]
["bitfinex","BTCUSD",1752090337010,0.03991656,111510.0,111500.0,0.64155836]
["bitfinex","BTCUSD",1752090337242,0.00684907,111510.0,111500.0,0.63258984]
["bitfinex","BTCUSD",1752090337450,0.00404664,111510.0,111500.0,0.44439142]
["bitfinex","BTCUSD",1752090337663,0.00304664,111510.0,111500.0,0.76138861]
["bitfinex","BTCUSD",1752090337868,0.00901372,111510.0,111500.0,0.76138861]
["bitfinex","BTCUSD",1752090338083,0.00104664,111510.0,111500.0,0.84097128]
["bitfinex","BTCUSD",1752090338299,4.664e-05,111510.0,111500.0,0.91018939]
["bitfinex","BTCUSD",1752090338523,0.00304664,111510.0,111500.0,0.94508939]
["bitfinex","BTCUSD",1752090338954,0.00304664,111510.0,111500.0,0.81009866]
["bitfinex","BTCUSD",1752090338955,0.00204664,111510.0,111500.0,0.81009866]
["bitfinex","BTCUSD",1752090339169,0.00484907,111510.0,111500.0,0.71866173]
["bitfinex","BTCUSD",1752090339372,0.01381615,111510.0,111500.0,0.71963173]
["bitfinex","BTCUSD",1752090339593,0.22414589,111510.0,111500.0,0.34924387]
["bitfinex","BTCUSD",1752090339798,0.21934346,111510.0,111500.0,0.2686612]
["bitfinex","BTCUSD",1752090340015,0.19733779,111510.0,111500.0,0.2686612]
["bitfinex","BTCUSD",1752090340226,0.20333779,111510.0,111500.0,0.2696612]
["bitfinex","BTCUSD",1752090340437,0.27083779,111510.0,111500.0,0.0975412]
["bitfinex","BTCUSD",1752090341659,0.27083779,111510.0,111500.0,0.29311818]
["bitfinex","BTCUSD",1752090341861,0.25447235,111510.0,111500.0,0.61908389]
["bitfinex","BTCUSD",1752090342101,0.24550519,111510.0,111500.0,0.63702069]
["bitfinex","BTCUSD",1752090342308,0.00604664,111510.0,111500.0,0.72257132]
["bitfinex","BTCUSD",1752090342519,0.21510746,111510.0,111500.0,0.62906233]
["bitfinex","BTCUSD",1752090342737,0.03294892,111510.0,111500.0,0.72458132]
["bitfinex","BTCUSD",1752090342957,0.02678371,111510.0,111500.0,0.72458132]
["bitfinex","BTCUSD",1752090343166,0.21510746,111510.0,111500.0,0.69767656]
["bitfinex","BTCUSD",1752090343371,0.21230503,111510.0,111500.0,0.63803069]
["bitfinex","BTCUSD",1752090343597,0.21230551,111510.0,111500.0,0.62009389]
["bitfinex","BTCUSD",1752090343831,0.20333811,111510.0,111500.0,0.62009389]
["bitfinex","BTCUSD",1752090344046,0.02398168,111510.0,111500.0,0.27815878]
["bitfinex","BTCUSD",1752090344297,0.02678411,111510.0,111500.0,0.27815878]
["bitfinex","BTCUSD",1752090344528,0.00884907,111510.0,111500.0,0.59515597]
["bitfinex","BTCUSD",1752090344743,0.00884907,111510.0,111500.0,0.70013857]
["bitfinex","BTCUSD",1752090345180,0.00604664,111510.0,111500.0,0.70013857]
["bitfinex","BTCUSD",1752090346315,0.00604664,111510.0,111500.0,0.9508063]
["bitfinex","BTCUSD",1752090347024,0.00604664,111510.0,111500.0,0.81731557]
["bitfinex","BTCUSD",1752090347257,0.00604664,111510.0,111500.0,0.98907557]
["bitfinex","BTCUSD",1752090347703,0.00604664,111510.0,111500.0,0.98911557]
["bitfinex","BTCUSD",1752090347919,0.00604664,111510.0,111500.0,1.05391557]
["bitfinex","BTCUSD",1752090348604,0.00604664,111510.0,111500.0,1.38545361]
["bitfinex","BTCUSD",1752090348824,0.00604664,111510.0,111500.0,2.61303524]
["bitfinex","BTCUSD",1752090349046,0.00604664,111510.0,111500.0,2.53429167]
["bitfinex","BTCUSD",1752090349499,0.00604664,111510.0,111500.0,2.53529167]
["bitfinex","BTCUSD",1752090349732,0.23046113,111570.0,111560.0,0.0415986]
["bitfinex","BTCUSD",1752090349977,0.0089625,111570.0,111560.0,0.92404668]
["bitfinex","BTCUSD",1752090350236,0.00896153,111580.0,111570.0,0.29774663]
["bitfinex","BTCUSD",1752090350436,0.22562387,111590.0,111580.0,0.0947386]
["bitfinex","BTCUSD",1752090350437,0.21066945,111590.0,111580.0,0.0947386]
["bitfinex","BTCUSD",1752090350658,0.01351967,111590.0,111580.0,0.78938493]
["bitfinex","BTCUSD",1752090350885,0.01351967,111590.0,111580.0,0.72547954]
["bitfinex","BTCUSD",1752090351078,0.22873132,111590.0,111580.0,0.60689887]
["bitfinex","BTCUSD",1752090351286,0.01365976,111590.0,111580.0,0.63172613]
["bitfinex","BTCUSD",1752090351506,0.01365976,111590.0,111580.0,1.06529252]
["bitfinex","BTCUSD",1752090351709,0.21977019,111590.0,111580.0,0.72316306]
["bitfinex","BTCUSD",1752090351907,0.04054267,111590.0,111580.0,0.64964943]
["bitfinex","BTCUSD",1752090352165,0.0495038,111590.0,111580.0,0.64964943]
["bitfinex","BTCUSD",1752090352370,0.04054251,111590.0,111580.0,0.64964943]
["bitfinex","BTCUSD",1752090352580,0.04334286,111590.0,111580.0,0.64068806]
["bitfinex","BTCUSD",1752090352800,0.03438181,111590.0,111580.0,0.64964975]
["bitfinex","BTCUSD",1752090353015,0.2225707,111590.0,111580.0,0.62252428]
["bitfinex","BTCUSD",1752090353225,0.75176451,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1752090353435,0.68424358,111590.0,111580.0,0.0445986]
["bitfinex","BTCUSD",1752090353645,0.71051037,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1752090354361,0.71051037,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1752090354576,0.70951037,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1752090354788,0.2510056,111580.0,111570.0,0.0415986]
["bitfinex","BTCUSD",1752090355001,0.34564253,111580.0,111570.0,0.0415986]
["bitfinex","BTCUSD",1752090356141,0.3054265,111600.0,111590.0,0.49188846]
["bitfinex","BTCUSD",1752090356352,0.32343026,111600.0,111590.0,0.18303553]
["bitfinex","BTCUSD",1752090356561,0.33821016,111600.0,111590.0,0.27082612]
["bitfinex","BTCUSD",1752090356768,0.33821016,111600.0,111590.0,0.25611075]
["bitfinex","BTCUSD",1752090356982,0.34717009,111600.0,111590.0,0.0415986]
["bitfinex","BTCUSD",1752090357204,0.01792154,111590.0,111580.0,0.24715901]
["bitfinex","BTCUSD",1752090357427,0.33881016,111600.0,111590.0,0.27978733]
["bitfinex","BTCUSD",1752090357607,0.30551016,111600.0,111590.0,0.29770919]
["bitfinex","BTCUSD",1752090358256,0.30651016,111600.0,111590.0,0.30070919]
["bitfinex","BTCUSD",1752090358464,0.30651016,111600.0,111590.0,0.30384919]
["bitfinex","BTCUSD",1752090358686,0.32443002,111600.0,111590.0,0.26225059]
["bitfinex","BTCUSD",1752090358870,0.33339019,111600.0,111590.0,0.30384919]
["bitfinex","BTCUSD",1752090359084,0.32443002,111600.0,111590.0,0.30384919]
["bitfinex","BTCUSD",1752090359230,0.33339019,111600.0,111590.0,0.30484919]
["bitfinex","BTCUSD",1752090359452,0.32443002,111600.0,111590.0,0.30484919]
["bitfinex","BTCUSD",1752090359676,0.33339011,111600.0,111590.0,0.30484919]
["bitfinex","BTCUSD",1752090359883,0.34235044,111600.0,111590.0,0.30484919]
["bitfinex","BTCUSD",1752090360099,0.34235044,111600.0,111590.0,0.28692741]
["bitfinex","BTCUSD",1752090360100,0.55396246,111600.0,111590.0,0.28692741]
["bitfinex","BTCUSD",1752090360309,0.87467922,111600.0,111590.0,0.0487386]
["bitfinex","BTCUSD",1752090360555,0.96216014,111600.0,111590.0,0.0487386]
["bitfinex","BTCUSD",1752090360761,1.27415293,111600.0,111590.0,0.00714]
["bitfinex","BTCUSD",1752090360966,0.95715574,111600.0,111590.0,0.0487386]
["bitfinex","BTCUSD",1752090361709,0.95719574,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1752090361851,0.64019855,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1752090362068,0.64019855,111600.0,111590.0,0.0455986]
["bitfinex","BTCUSD",1752090362306,0.64019855,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1752090362504,0.64019855,111600.0,111590.0,0.0455986]
["bitfinex","BTCUSD",1752090362874,0.81095855,111600.0,111590.0,0.0455986]
["bitfinex","BTCUSD",1752090363272,0.81095855,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1752090363497,0.54876162,111600.0,111590.0,0.0445986]
["bitfinex","BTCUSD",1752090363696,0.54872162,111600.0,111590.0,0.0445986]
["bitfinex","BTCUSD",1752090363869,0.71848162,111600.0,111590.0,0.0415986]
["bitfinex","BTCUSD",1752090364316,0.72244162,111600.0,111590.0,0.0415986]
["bitfinex","BTCUSD",1752090364536,0.22058873,111590.0,111580.0,0.16448933]
["bitfinex","BTCUSD",1752090364748,0.22058873,111590.0,111580.0,0.0011]
["bitfinex","BTCUSD",1752090364749,0.25122873,111590.0,111580.0,0.0011]
["bitfinex","BTCUSD",1752090364899,0.25118873,111590.0,111580.0,0.0426986]
["bitfinex","BTCUSD",1752090365101,0.42178873,111590.0,111580.0,0.0426986]
["bitfinex","BTCUSD",1752090365342,0.42182873,111590.0,111580.0,0.0011]
["bitfinex","BTCUSD",1752090365539,0.83026285,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1752090365993,0.2500056,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1752090366205,0.22842039,111550.0,111540.0,0.07179073]
["bitfinex","BTCUSD",1752090366417,0.25906039,111550.0,111540.0,0.07179073]
["bitfinex","BTCUSD",1752090366634,0.18828997,111530.0,111520.0,0.12493073]
["bitfinex","BTCUSD",1752090367052,0.18828997,111530.0,111520.0,0.12179073]
["bitfinex","BTCUSD",1752090367285,0.19725592,111530.0,111520.0,0.12179073]
["bitfinex","BTCUSD",1752090367483,0.19725592,111530.0,111520.0,0.12193082]
["bitfinex","BTCUSD",1752090368477,0.19725592,111530.0,111520.0,0.06014009]
["bitfinex","BTCUSD",1752090368478,0.22925592,111530.0,111520.0,0.06014009]
["bitfinex","BTCUSD",1752090368677,0.26055592,111530.0,111520.0,0.06014009]
["bitfinex","BTCUSD",1752090369038,0.26055592,111530.0,111520.0,0.06018009]
["bitfinex","BTCUSD",1752090369530,0.26055592,111530.0,111520.0,0.07635549]
["bitfinex","BTCUSD",1752090370481,0.26055592,111530.0,111520.0,0.07635818]
["bitfinex","BTCUSD",1752090370714,0.26059592,111530.0,111520.0,0.02635818]
["bitfinex","BTCUSD",1752090371154,0.57759311,111530.0,111520.0,0.02635818]
["bitfinex","BTCUSD",1752090371369,0.66903004,111530.0,111520.0,0.02635818]
["bitfinex","BTCUSD",1752090371576,0.35199285,111530.0,111520.0,0.02335818]
["bitfinex","BTCUSD",1752090371775,0.40391716,111530.0,111520.0,0.01635818]
["bitfinex","BTCUSD",1752090372001,0.66803004,111530.0,111520.0,0.01635818]
["bitfinex","BTCUSD",1752090372200,0.66903004,111530.0,111520.0,0.02035818]
["bitfinex","BTCUSD",1752090372431,0.66803004,111530.0,111520.0,0.01635818]
["bitfinex","BTCUSD",1752090372643,0.66803004,111530.0,111520.0,0.01735818]
["bitfinex","BTCUSD",1752090372872,0.75946697,111530.0,111520.0,0.01735818]
["bitfinex","BTCUSD",1752090373080,0.75946697,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090373534,0.52127285,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090373735,0.83827004,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090374071,0.83827004,111530.0,111520.0,0.00018009]
["bitfinex","BTCUSD",1752090374273,0.83927004,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090374482,0.83919004,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090374702,0.8676138,111530.0,111520.0,0.00218009]
["bitfinex","BTCUSD",1752090375107,0.8676138,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090375530,0.8706138,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090376754,1.2106138,111530.0,111520.0,0.00118009]
["bitfinex","BTCUSD",1752090376930,1.2106138,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752090377128,0.26083115,111510.0,111500.0,0.01621389]
["bitfinex","BTCUSD",1752090377334,0.19730899,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1752090377562,0.66988311,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1752090377735,1.00988311,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1752090377937,0.18839133,111470.0,111460.0,0.07183073]
["bitfinex","BTCUSD",1752090378137,0.83226545,111470.0,111460.0,0.00050607]
["bitfinex","BTCUSD",1752090378352,0.92370238,111470.0,111460.0,0.00050607]
["bitfinex","BTCUSD",1752090378753,1.26370238,111470.0,111460.0,0.00050607]
["bitfinex","BTCUSD",1752090378958,0.18844822,111460.0,111450.0,0.00472366]
["bitfinex","BTCUSD",1752090379161,0.91086232,111450.0,111440.0,0.0053265]
["bitfinex","BTCUSD",1752090379360,0.91086232,111450.0,111410.0,0.10405673]
["bitfinex","BTCUSD",1752090379361,0.25387586,111420.0,111410.0,0.12996091]
["bitfinex","BTCUSD",1752090379562,0.17951709,111410.0,111400.0,0.05757486]
["bitfinex","BTCUSD",1752090379919,0.17951709,111410.0,111400.0,0.07755723]
["bitfinex","BTCUSD",1752090379920,0.3423367,111410.0,111400.0,0.07755723]
["bitfinex","BTCUSD",1752090380132,0.65652894,111410.0,111400.0,0.07769716]
["bitfinex","BTCUSD",1752090380346,0.99652894,111410.0,111400.0,0.00590643]
["bitfinex","BTCUSD",1752090380561,0.2521497,111400.0,111390.0,0.03203786]
["bitfinex","BTCUSD",1752090380768,0.34358663,111400.0,111390.0,0.00013967]
["bitfinex","BTCUSD",1752090380942,0.77093255,111400.0,111390.0,0.00013967]
["bitfinex","BTCUSD",1752090381147,0.79393536,111400.0,111390.0,0.00013967]
["bitfinex","BTCUSD",1752090381358,0.00897762,111380.0,111370.0,0.40098651]
["bitfinex","BTCUSD",1752090381549,0.00897762,111380.0,111370.0,0.2545923]
["bitfinex","BTCUSD",1752090381550,0.21547707,111380.0,111370.0,0.2545923]
["bitfinex","BTCUSD",1752090381777,0.20649994,111380.0,111370.0,0.07501073]
["bitfinex","BTCUSD",1752090381984,0.19752191,111380.0,111370.0,0.07501073]
["bitfinex","BTCUSD",1752090382179,0.20649929,111380.0,111370.0,0.07501073]
["bitfinex","BTCUSD",1752090382429,0.19752159,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090382581,0.23012159,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090382986,0.32155852,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090383441,0.35155852,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090383642,0.41864957,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090383817,0.66855571,111380.0,111370.0,0.00622]
["bitfinex","BTCUSD",1752090384028,0.26112159,111380.0,111370.0,0.01122]
["bitfinex","BTCUSD",1752090384230,0.19852159,111380.0,111370.0,0.32821719]
["bitfinex","BTCUSD",1752090384566,0.2074988,111380.0,111370.0,0.29121741]
["bitfinex","BTCUSD",1752090384768,0.19752167,111380.0,111370.0,0.00322]
["bitfinex","BTCUSD",1752090384972,0.2065363,111360.0,111350.0,0.20072439]
["bitfinex","BTCUSD",1752090385102,0.0179588,111360.0,111350.0,0.31012213]
["bitfinex","BTCUSD",1752090385305,0.0179588,111360.0,111350.0,0.62711932]
["bitfinex","BTCUSD",1752090385599,0.0359184,111360.0,111350.0,0.61813937]
["bitfinex","BTCUSD",1752090385795,0.02693852,111360.0,111350.0,0.62711957]
["bitfinex","BTCUSD",1752090385921,0.0179588,111360.0,111350.0,0.63609969]
["bitfinex","BTCUSD",1752090386124,0.17955197,111390.0,111370.0,0.00897899]
["bitfinex","BTCUSD",1752090386335,0.00897762,111380.0,111370.0,0.52351509]
["bitfinex","BTCUSD",1752090386541,0.19750385,111390.0,111380.0,0.18854356]
["bitfinex","BTCUSD",1752090386786,0.01795452,111390.0,111380.0,0.20649954]
["bitfinex","BTCUSD",1752090387000,0.01178235,111390.0,111380.0,0.22445502]
["bitfinex","BTCUSD",1752090387220,0.18849299,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1752090387442,0.18856453,111430.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1752090387567,0.18847538,111420.0,111410.0,0.50549005]
["bitfinex","BTCUSD",1752090387939,0.20642562,111420.0,111410.0,0.206444]
["bitfinex","BTCUSD",1752090388154,0.01794904,111420.0,111410.0,0.206444]
["bitfinex","BTCUSD",1752090388355,0.00897432,111420.0,111410.0,0.20959304]
["bitfinex","BTCUSD",1752090388557,0.21538055,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1752090388764,0.20642554,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752090388976,0.02792384,111420.0,111410.0,0.20944368]
["bitfinex","BTCUSD",1752090389180,0.04867838,111420.0,111410.0,0.20944368]
["bitfinex","BTCUSD",1752090389379,0.02175374,111420.0,111410.0,0.22552784]
["bitfinex","BTCUSD",1752090389583,0.03072846,111420.0,111410.0,0.22552784]
["bitfinex","BTCUSD",1752090389806,0.0038047,111420.0,111410.0,0.22867784]
["bitfinex","BTCUSD",1752090390013,0.00911355,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1752090390216,0.02089167,111430.0,111420.0,0.54265649]
["bitfinex","BTCUSD",1752090390425,0.02986518,111430.0,111420.0,0.54265649]
["bitfinex","BTCUSD",1752090390630,0.34530389,111440.0,111420.0,0.55163089]
["bitfinex","BTCUSD",1752090390837,0.34530389,111440.0,111420.0,0.53368201]
["bitfinex","BTCUSD",1752090390838,0.02692119,111430.0,111420.0,0.53368201]
["bitfinex","BTCUSD",1752090391050,0.02075205,111430.0,111420.0,0.55163137]
["bitfinex","BTCUSD",1752090391469,0.02075205,111430.0,111420.0,0.23463418]
["bitfinex","BTCUSD",1752090391470,0.03072613,111430.0,111420.0,0.23463418]
["bitfinex","BTCUSD",1752090391677,0.03072613,111430.0,111420.0,0.55163137]
["bitfinex","BTCUSD",1752090391886,0.001,111430.0,111420.0,0.55163137]
["bitfinex","BTCUSD",1752090392094,0.001,111430.0,111420.0,0.40399418]
["bitfinex","BTCUSD",1752090392331,0.001,111430.0,111420.0,0.72099137]
["bitfinex","BTCUSD",1752090392536,0.00997351,111430.0,111420.0,0.72099137]
["bitfinex","BTCUSD",1752090392747,0.001,111430.0,111420.0,0.6430683]
["bitfinex","BTCUSD",1752090392955,0.01894727,111430.0,111420.0,0.79630414]
["bitfinex","BTCUSD",1752090393103,0.03689535,111430.0,111420.0,0.62698414]
["bitfinex","BTCUSD",1752090393317,0.0396998,111430.0,111420.0,0.38468002]
["bitfinex","BTCUSD",1752090393543,0.03969964,111430.0,111420.0,0.3936545]
["bitfinex","BTCUSD",1752090393754,0.001,111430.0,111420.0,0.82077947]
["bitfinex","BTCUSD",1752090394581,0.001,111430.0,111420.0,0.8368882]
["bitfinex","BTCUSD",1752090394815,0.001,111430.0,111420.0,0.65149947]
["bitfinex","BTCUSD",1752090395005,0.001,111430.0,111420.0,0.82069947]
["bitfinex","BTCUSD",1752090395511,0.001,111430.0,111420.0,0.85279947]
["bitfinex","BTCUSD",1752090395719,0.001,111430.0,111420.0,0.86883494]
["bitfinex","BTCUSD",1752090396128,0.001,111430.0,111420.0,0.85171947]
["bitfinex","BTCUSD",1752090396291,0.001,111430.0,111420.0,0.87084114]
["bitfinex","BTCUSD",1752090396670,0.001,111430.0,111420.0,0.86784114]
["bitfinex","BTCUSD",1752090396872,0.0061025,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1752090397072,0.0061025,111460.0,111450.0,0.52651677]
["bitfinex","BTCUSD",1752090397293,0.02404494,111460.0,111450.0,0.6179537]
["bitfinex","BTCUSD",1752090397520,0.02404478,111460.0,111450.0,0.6179537]
["bitfinex","BTCUSD",1752090397726,0.01507368,111460.0,111450.0,0.6179537]
["bitfinex","BTCUSD",1752090397931,0.0061025,111460.0,111450.0,0.6179537]
["bitfinex","BTCUSD",1752090399307,0.0061025,111460.0,111450.0,0.30095651]
["bitfinex","BTCUSD",1752090399534,0.0061025,111460.0,111450.0,0.46991651]
["bitfinex","BTCUSD",1752090399743,0.0150736,111460.0,111450.0,0.46991651]
["bitfinex","BTCUSD",1752090399948,0.02404494,111460.0,111450.0,0.47191651]
["bitfinex","BTCUSD",1752090400272,0.03301636,111460.0,111450.0,0.46876651]
["bitfinex","BTCUSD",1752090400477,0.23848599,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752090400674,0.2704923,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752090401300,0.2714923,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1752090401499,0.2674823,111460.0,111450.0,0.19939752]
["bitfinex","BTCUSD",1752090401710,0.2674823,111460.0,111450.0,0.19042521]
["bitfinex","BTCUSD",1752090401916,0.2595108,111460.0,111450.0,0.18245266]
["bitfinex","BTCUSD",1752090402115,0.2277108,111460.0,111450.0,0.20936999]
["bitfinex","BTCUSD",1752090402412,0.1955108,111460.0,111450.0,0.21834222]
["bitfinex","BTCUSD",1752090402573,0.016074,111460.0,111450.0,0.54521147]
["bitfinex","BTCUSD",1752090402780,0.02504526,111460.0,111450.0,0.6397984]
["bitfinex","BTCUSD",1752090402991,0.03401692,111460.0,111450.0,0.6366484]
["bitfinex","BTCUSD",1752090403208,0.02504518,111460.0,111450.0,0.6366484]
["bitfinex","BTCUSD",1752090403383,0.0071025,111460.0,111450.0,0.6397984]
["bitfinex","BTCUSD",1752090403590,0.01607376,111460.0,111450.0,0.6397984]
["bitfinex","BTCUSD",1752090403786,0.04298818,111460.0,111450.0,0.6397984]
["bitfinex","BTCUSD",1752090404010,0.2546253,111460.0,111450.0,0.47034692]
["bitfinex","BTCUSD",1752090404213,0.2546253,111460.0,111450.0,0.47931898]
["bitfinex","BTCUSD",1752090404214,0.07518858,111460.0,111450.0,0.47931898]
["bitfinex","BTCUSD",1752090404413,0.07518858,111460.0,111450.0,0.47731898]
["bitfinex","BTCUSD",1752090404632,0.06621692,111460.0,111450.0,0.47731898]
["bitfinex","BTCUSD",1752090404835,0.03401692,111460.0,111450.0,0.47831898]
["bitfinex","BTCUSD",1752090405313,0.03401692,111460.0,111450.0,0.79531617]
["bitfinex","BTCUSD",1752090405527,0.03401684,111460.0,111450.0,0.79531617]
["bitfinex","BTCUSD",1752090405699,0.03401684,111460.0,111450.0,0.81300702]
["bitfinex","BTCUSD",1752090405700,0.0071025,111460.0,111450.0,0.81300702]
["bitfinex","BTCUSD",1752090405904,0.0071025,111460.0,111450.0,1.01300702]
["bitfinex","BTCUSD",1752090406910,0.27129583,111460.0,111450.0,0.0029]
["bitfinex","BTCUSD",1752090407129,0.26849214,111460.0,111450.0,0.18031263]
["bitfinex","BTCUSD",1752090407311,0.25952072,111460.0,111450.0,0.19032529]
["bitfinex","BTCUSD",1752090407727,0.25952072,111460.0,111450.0,0.0029]
["bitfinex","BTCUSD",1752090408109,0.25952072,111460.0,111450.0,0.17026]
["bitfinex","BTCUSD",1752090408313,0.25952072,111460.0,111450.0,0.0019]
["bitfinex","BTCUSD",1752090408740,0.25054906,111460.0,111450.0,0.0019]
["bitfinex","BTCUSD",1752090408939,0.29254625,111460.0,111450.0,0.0009]
["bitfinex","BTCUSD",1752090409128,0.70098037,111460.0,111450.0,0.0009]
["bitfinex","BTCUSD",1752090409328,0.1974505,111420.0,111410.0,0.03852459]
["bitfinex","BTCUSD",1752090409533,0.2628605,111420.0,111410.0,0.00013979]
["bitfinex","BTCUSD",1752090409740,0.2628605,111420.0,111410.0,0.18863273]
["bitfinex","BTCUSD",1752090409940,0.00897432,111420.0,111410.0,0.60604182]
["bitfinex","BTCUSD",1752090410150,0.2101968,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1752090410354,0.2459068,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1752090410558,0.01794768,111430.0,111420.0,0.20642482]
["bitfinex","BTCUSD",1752090410763,0.0179476,111430.0,111420.0,0.30683695]
["bitfinex","BTCUSD",1752090410965,0.24728071,111430.0,111420.0,0.28888775]
["bitfinex","BTCUSD",1752090411194,0.01794952,111420.0,111410.0,0.21818147]
["bitfinex","BTCUSD",1752090411403,0.21540002,111420.0,111410.0,0.51368052]
["bitfinex","BTCUSD",1752090411606,0.25497442,111420.0,111410.0,0.46618056]
["bitfinex","BTCUSD",1752090411808,0.25497442,111420.0,111410.0,0.29802056]
["bitfinex","BTCUSD",1752090412006,0.24600002,111420.0,111410.0,0.46618056]
["bitfinex","BTCUSD",1752090412221,0.23702554,111420.0,111410.0,0.45720511]
["bitfinex","BTCUSD",1752090412859,0.08225952,111420.0,111410.0,0.28904511]
["bitfinex","BTCUSD",1752090413064,0.08922448,111420.0,111410.0,0.30999625]
["bitfinex","BTCUSD",1752090413268,0.08024888,111420.0,111410.0,0.31897154]
["bitfinex","BTCUSD",1752090413479,0.001,111420.0,111410.0,0.65365958]
["bitfinex","BTCUSD",1752090413879,0.001,111420.0,111410.0,1.04318417]
["bitfinex","BTCUSD",1752090414090,0.001,111420.0,111410.0,1.30345507]
["bitfinex","BTCUSD",1752090414299,0.001,111420.0,111410.0,1.26493048]
["bitfinex","BTCUSD",1752090414716,0.001,111420.0,111410.0,2.13713048]
["bitfinex","BTCUSD",1752090414908,0.001,111420.0,111410.0,2.31841505]
["bitfinex","BTCUSD",1752090415312,0.001,111420.0,111410.0,2.39569995]
["bitfinex","BTCUSD",1752090415523,0.001,111420.0,111410.0,1.94349995]
["bitfinex","BTCUSD",1752090415929,1e-08,111420.0,111410.0,1.99169243]
["bitfinex","BTCUSD",1752090416360,0.08654494,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1752090416566,0.0775736,111460.0,111450.0,0.37424958]
["bitfinex","BTCUSD",1752090416766,0.0686025,111460.0,111450.0,0.37424958]
["bitfinex","BTCUSD",1752090416991,0.0061025,111460.0,111450.0,0.46568651]
["bitfinex","BTCUSD",1752090417189,0.0061025,111460.0,111450.0,0.46883651]
["bitfinex","BTCUSD",1752090417847,0.0061025,111460.0,111450.0,0.46568651]
["bitfinex","BTCUSD",1752090418675,0.0071025,111460.0,111450.0,0.46568651]
["bitfinex","BTCUSD",1752090419094,0.09791676,111460.0,111450.0,0.46568651]
["bitfinex","BTCUSD",1752090419298,0.1098985,111460.0,111450.0,0.4656866]
["bitfinex","BTCUSD",1752090419506,0.28036388,111460.0,111450.0,0.36511752]
["bitfinex","BTCUSD",1752090419704,0.0740125,111460.0,111450.0,0.37408958]
["bitfinex","BTCUSD",1752090419920,0.0071025,111460.0,111450.0,0.46552651]
["bitfinex","BTCUSD",1752090420329,0.01607376,111460.0,111450.0,0.46552651]
["bitfinex","BTCUSD",1752090420530,0.25322498,111460.0,111450.0,0.37404991]
["bitfinex","BTCUSD",1752090420789,0.0710025,111460.0,111450.0,0.38302197]
["bitfinex","BTCUSD",1752090421027,0.07997376,111460.0,111450.0,0.38302197]
["bitfinex","BTCUSD",1752090421254,0.0710025,111460.0,111450.0,0.4744589]
["bitfinex","BTCUSD",1752090421465,0.0071025,111460.0,111450.0,1.19043151]
["bitfinex","BTCUSD",1752090421679,0.0071025,111460.0,111450.0,1.19008082]
["bitfinex","BTCUSD",1752090421847,0.0071025,111460.0,111450.0,1.00875997]
["bitfinex","BTCUSD",1752090422081,0.0061025,111460.0,111450.0,0.47488821]
["bitfinex","BTCUSD",1752090422724,0.0061025,111460.0,111450.0,0.47688821]
["bitfinex","BTCUSD",1752090422902,0.0061025,111460.0,111450.0,0.47788821]
["bitfinex","BTCUSD",1752090423926,0.0150736,111460.0,111450.0,0.47788821]
["bitfinex","BTCUSD",1752090424127,0.0061025,111460.0,111450.0,0.47788821]
["bitfinex","BTCUSD",1752090424308,0.01507368,111460.0,111450.0,0.31032821]
["bitfinex","BTCUSD",1752090424495,0.01507368,111460.0,111450.0,0.47772821]
["bitfinex","BTCUSD",1752090424496,0.02404526,111460.0,111450.0,0.47772821]
["bitfinex","BTCUSD",1752090424696,0.04587376,111460.0,111450.0,0.47772821]
["bitfinex","BTCUSD",1752090424930,0.05484526,111460.0,111450.0,0.47772821]
["bitfinex","BTCUSD",1752090425125,0.04587368,111460.0,111450.0,0.47772821]
["bitfinex","BTCUSD",1752090425333,0.1058881,111460.0,111450.0,0.31032821]
["bitfinex","BTCUSD",1752090425609,0.28833522,111460.0,111450.0,0.38625161]
["bitfinex","BTCUSD",1752090426255,0.0789736,111460.0,111450.0,0.39522367]
["bitfinex","BTCUSD",1752090426462,0.0061025,111460.0,111450.0,0.98494236]
["bitfinex","BTCUSD",1752090426658,0.01507368,111460.0,111450.0,0.4866606]
["bitfinex","BTCUSD",1752090426817,0.01507376,111460.0,111450.0,0.4866606]
["bitfinex","BTCUSD",1752090427014,0.01507368,111460.0,111450.0,0.4866606]
["bitfinex","BTCUSD",1752090427222,0.06351644,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090427429,0.07727368,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090427641,0.09521644,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090427881,0.1041881,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090428077,0.08624494,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090428284,0.10418802,111460.0,111450.0,0.52550093]
["bitfinex","BTCUSD",1752090428489,0.10738802,111460.0,111450.0,0.52554093]
["bitfinex","BTCUSD",1752090428691,0.10738794,111460.0,111450.0,0.52554093]
["bitfinex","BTCUSD",1752090428959,0.09841636,111460.0,111450.0,0.52554093]
["bitfinex","BTCUSD",1752090429555,0.10738794,111460.0,111450.0,0.52554093]
["bitfinex","BTCUSD",1752090429798,0.10738794,111460.0,111450.0,0.434104]
["bitfinex","BTCUSD",1752090430419,0.11019163,111460.0,111450.0,0.434104]
["bitfinex","BTCUSD",1752090430824,0.11916329,111460.0,111450.0,0.434104]
["bitfinex","BTCUSD",1752090431029,0.28962915,111460.0,111450.0,0.40682732]
["bitfinex","BTCUSD",1752090431241,0.26888246,111460.0,111450.0,0.04278033]
["bitfinex","BTCUSD",1752090431451,0.31578753,111460.0,111450.0,0.00394]
["bitfinex","BTCUSD",1752090431655,0.26888246,111460.0,111450.0,0.00394]
["bitfinex","BTCUSD",1752090431865,0.2599108,111460.0,111450.0,0.00394]
["bitfinex","BTCUSD",1752090432030,0.2599108,111460.0,111450.0,0.00194]
["bitfinex","BTCUSD",1752090432454,0.2609108,111460.0,111450.0,0.00194]
["bitfinex","BTCUSD",1752090432706,0.2599108,111460.0,111450.0,0.00194]
["bitfinex","BTCUSD",1752090432901,0.4268708,111460.0,111450.0,0.00194]
["bitfinex","BTCUSD",1752090433244,0.4268708,111460.0,111450.0,0.00094]
["bitfinex","BTCUSD",1752090434572,0.4278708,111460.0,111450.0,0.00094]
["bitfinex","BTCUSD",1752090435738,0.2609108,111460.0,111450.0,0.00094]
["bitfinex","BTCUSD",1752090435875,0.4276308,111460.0,111450.0,0.00094]
["bitfinex","BTCUSD",1752090436297,0.44557412,111460.0,111450.0,0.18936521]
["bitfinex","BTCUSD",1752090436518,0.07827376,111460.0,111450.0,0.37402958]
["bitfinex","BTCUSD",1752090436725,0.03401652,111460.0,111450.0,0.78275827]
["bitfinex","BTCUSD",1752090436925,0.02504494,111460.0,111450.0,0.46546651]
["bitfinex","BTCUSD",1752090437131,0.02504486,111460.0,111450.0,0.50430684]
["bitfinex","BTCUSD",1752090437337,0.0463736,111460.0,111450.0,0.50430684]
["bitfinex","BTCUSD",1752090437756,0.0453736,111460.0,111450.0,0.50430684]
["bitfinex","BTCUSD",1752090437963,0.05434486,111460.0,111450.0,0.50530684]
["bitfinex","BTCUSD",1752090438363,0.0364025,111460.0,111450.0,0.50530684]
["bitfinex","BTCUSD",1752090438787,0.0364025,111460.0,111450.0,0.8225986]
["bitfinex","BTCUSD",1752090438989,0.0061025,111460.0,111450.0,0.8256586]
["bitfinex","BTCUSD",1752090439198,0.0061025,111460.0,111450.0,0.8774457]
["bitfinex","BTCUSD",1752090439853,0.0061025,111460.0,111450.0,1.0774457]
["bitfinex","BTCUSD",1752090440480,0.0061025,111460.0,111450.0,1.1574457]
["bitfinex","BTCUSD",1752090440694,0.0061025,111460.0,111450.0,1.17198655]
["bitfinex","BTCUSD",1752090440916,0.0061025,111460.0,111450.0,1.28314622]
["bitfinex","BTCUSD",1752090441106,0.25736469,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752090441107,0.0706805,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752090441289,0.0060805,111500.0,111490.0,0.94782424]
["bitfinex","BTCUSD",1752090441491,0.0060805,111500.0,111490.0,0.95088424]
["bitfinex","BTCUSD",1752090441492,0.00654796,111500.0,111490.0,0.95088424]
["bitfinex","BTCUSD",1752090442027,0.00654796,111500.0,111490.0,0.96712787]
["bitfinex","BTCUSD",1752090443014,0.15592063,111540.0,111530.0,0.19725576]
["bitfinex","BTCUSD",1752090443226,0.15041,111540.0,111530.0,0.85607315]
["bitfinex","BTCUSD",1752090443531,0.15041,111540.0,111530.0,0.87230104]
["bitfinex","BTCUSD",1752090443691,0.13824525,111540.0,111530.0,0.87230104]
["bitfinex","BTCUSD",1752090443927,0.00345452,111540.0,111530.0,0.87230104]
["bitfinex","BTCUSD",1752090444138,0.00345452,111540.0,111530.0,0.96679797]
["bitfinex","BTCUSD",1752090444743,0.00545452,111540.0,111530.0,0.96679797]
["bitfinex","BTCUSD",1752090445395,0.04993767,111560.0,111550.0,0.20924457]
["bitfinex","BTCUSD",1752090445655,0.04993767,111560.0,111550.0,0.95017326]
["bitfinex","BTCUSD",1752090445828,0.04993767,111560.0,111550.0,1.11471411]
["bitfinex","BTCUSD",1752090446577,0.04993767,111560.0,111550.0,0.7828415]
["bitfinex","BTCUSD",1752090446993,0.32716691,111560.0,111540.0,0.19722357]
["bitfinex","BTCUSD",1752090447195,0.12100089,111560.0,111550.0,0.36322055]
["bitfinex","BTCUSD",1752090447403,0.04993767,111560.0,111550.0,0.78091326]
["bitfinex","BTCUSD",1752090447611,0.23817653,111560.0,111550.0,0.76298498]
["bitfinex","BTCUSD",1752090447811,0.06786419,111560.0,111550.0,0.78091326]
["bitfinex","BTCUSD",1752090448018,0.05890089,111560.0,111550.0,0.78291326]
["bitfinex","BTCUSD",1752090448229,0.05093767,111560.0,111550.0,0.78595326]
["bitfinex","BTCUSD",1752090448472,0.05093767,111560.0,111550.0,0.78395326]
["bitfinex","BTCUSD",1752090448680,0.04993767,111560.0,111550.0,0.4646615]
["bitfinex","BTCUSD",1752090448907,0.24713991,111560.0,111550.0,0.45569748]
["bitfinex","BTCUSD",1752090449130,0.27403085,111560.0,111550.0,0.46466182]
["bitfinex","BTCUSD",1752090449338,0.30673085,111560.0,111550.0,0.4676619]
["bitfinex","BTCUSD",1752090449561,0.29776771,111560.0,111550.0,0.45869764]
["bitfinex","BTCUSD",1752090449765,0.33056771,111560.0,111550.0,0.4676619]
["bitfinex","BTCUSD",1752090449958,0.33056771,111560.0,111550.0,0.45869764]
["bitfinex","BTCUSD",1752090450183,0.33056771,111560.0,111550.0,0.46750198]
["bitfinex","BTCUSD",1752090450400,0.33056771,111560.0,111550.0,0.46742198]
["bitfinex","BTCUSD",1752090450567,0.05890073,111560.0,111550.0,0.80264186]
["bitfinex","BTCUSD",1752090450797,0.08579079,111560.0,111550.0,0.80264186]
["bitfinex","BTCUSD",1752090451042,0.27403013,111560.0,111550.0,0.46742198]
["bitfinex","BTCUSD",1752090451238,0.26506763,111560.0,111550.0,0.45845748]
["bitfinex","BTCUSD",1752090451388,0.04993767,111560.0,111550.0,0.78471326]
["bitfinex","BTCUSD",1752090451596,0.28720353,111560.0,111550.0,0.30882356]
["bitfinex","BTCUSD",1752090451804,0.31790353,111560.0,111550.0,0.47450364]
["bitfinex","BTCUSD",1752090452002,0.32686731,111560.0,111550.0,0.18584608]
["bitfinex","BTCUSD",1752090452207,0.31790417,111560.0,111550.0,0.02016608]
["bitfinex","BTCUSD",1752090452402,0.13862845,111560.0,111550.0,0.39199065]
["bitfinex","BTCUSD",1752090452626,0.12966419,111560.0,111550.0,0.39199065]
["bitfinex","BTCUSD",1752090452802,0.13862773,111560.0,111550.0,0.39199065]
["bitfinex","BTCUSD",1752090452977,0.33583085,111560.0,111550.0,0.38302663]
["bitfinex","BTCUSD",1752090453190,0.31214079,111560.0,111550.0,0.02016608]
["bitfinex","BTCUSD",1752090453498,0.31214079,111560.0,111550.0,0.37402229]
["bitfinex","BTCUSD",1752090453701,0.71190586,111560.0,111550.0,0.02016608]
["bitfinex","BTCUSD",1752090454091,0.71190586,111560.0,111550.0,0.02013921]
["bitfinex","BTCUSD",1752090454292,1.05190586,111560.0,111550.0,0.02007921]
["bitfinex","BTCUSD",1752090454492,0.26214809,111540.0,111530.0,0.01613921]
["bitfinex","BTCUSD",1752090454760,0.07387499,111540.0,111530.0,0.20442918]
["bitfinex","BTCUSD",1752090454966,0.07972958,111540.0,111530.0,0.23132663]
["bitfinex","BTCUSD",1752090455182,0.0311,111540.0,111530.0,0.32276356]
["bitfinex","BTCUSD",1752090455398,0.04902974,111540.0,111530.0,0.48824356]
["bitfinex","BTCUSD",1752090455621,0.0311,111540.0,111530.0,0.48824356]
["bitfinex","BTCUSD",1752090456042,0.001,111540.0,111530.0,0.80553532]
["bitfinex","BTCUSD",1752090456248,0.12581105,111560.0,111550.0,0.20618457]
["bitfinex","BTCUSD",1752090456449,0.12581105,111560.0,111550.0,0.38768378]
["bitfinex","BTCUSD",1752090456450,0.14062741,111560.0,111550.0,0.38768378]
["bitfinex","BTCUSD",1752090456653,0.11373767,111560.0,111550.0,0.79641247]
["bitfinex","BTCUSD",1752090456864,0.11373767,111560.0,111550.0,0.79947247]
["bitfinex","BTCUSD",1752090456865,0.04993767,111560.0,111550.0,0.79947247]
["bitfinex","BTCUSD",1752090457075,0.05890081,111560.0,111550.0,0.79947247]
["bitfinex","BTCUSD",1752090457283,0.05890073,111560.0,111550.0,0.79641247]
["bitfinex","BTCUSD",1752090457493,0.04993767,111560.0,111550.0,0.79641247]
["bitfinex","BTCUSD",1752090458146,0.04993767,111560.0,111550.0,0.79960247]
["bitfinex","BTCUSD",1752090458548,0.05193767,111560.0,111550.0,0.80060247]
["bitfinex","BTCUSD",1752090458760,0.04993767,111560.0,111550.0,0.79960247]
["bitfinex","BTCUSD",1752090458975,0.04993767,111560.0,111550.0,0.97949964]
["bitfinex","BTCUSD",1752090459197,0.05093767,111560.0,111550.0,0.98049964]
["bitfinex","BTCUSD",1752090459823,0.05093767,111560.0,111550.0,0.96440043]
["bitfinex","BTCUSD",1752090460027,0.05093767,111560.0,111550.0,1.06245946]
["bitfinex","BTCUSD",1752090460473,0.05093767,111560.0,111550.0,1.06335946]
["bitfinex","BTCUSD",1752090460680,0.05093767,111560.0,111550.0,1.21335946]
["bitfinex","BTCUSD",1752090461878,0.05093767,111560.0,111550.0,1.21016946]
["bitfinex","BTCUSD",1752090462069,0.05093767,111560.0,111550.0,1.21335946]
["bitfinex","BTCUSD",1752090463275,0.05093767,111560.0,111550.0,1.51075946]
["bitfinex","BTCUSD",1752090463467,0.05093767,111560.0,111550.0,1.21335946]
["bitfinex","BTCUSD",1752090464147,0.05093767,111560.0,111550.0,1.51075946]
["bitfinex","BTCUSD",1752090464284,0.05093767,111560.0,111550.0,1.53768446]
["bitfinex","BTCUSD",1752090464471,0.05093767,111560.0,111550.0,0.74261553]
["bitfinex","BTCUSD",1752090464679,0.05093767,111560.0,111550.0,1.23980446]
["bitfinex","BTCUSD",1752090466352,0.05093767,111560.0,111550.0,1.25434531]
["bitfinex","BTCUSD",1752090466800,1e-08,111560.0,111550.0,1.59434531]
["bitfinex","BTCUSD",1752090467015,0.33524337,111570.0,111560.0,0.01792652]
["bitfinex","BTCUSD",1752090467220,0.29104124,111570.0,111560.0,0.27540596]
["bitfinex","BTCUSD",1752090467418,0.29104124,111570.0,111560.0,0.96978281]
["bitfinex","BTCUSD",1752090467627,0.29104124,111570.0,111560.0,1.41718281]
["bitfinex","BTCUSD",1752090468321,0.29104124,111570.0,111560.0,1.41918281]
["bitfinex","BTCUSD",1752090468521,0.29104124,111570.0,111560.0,1.42118281]
["bitfinex","BTCUSD",1752090468723,0.29104124,111570.0,111560.0,1.25646281]
["bitfinex","BTCUSD",1752090468928,0.29104124,111570.0,111560.0,1.12370281]
["bitfinex","BTCUSD",1752090469316,0.29104124,111570.0,111560.0,0.95906281]
["bitfinex","BTCUSD",1752090469476,0.29104124,111570.0,111560.0,0.97774371]
["bitfinex","BTCUSD",1752090469685,0.29104124,111570.0,111560.0,1.14230371]
["bitfinex","BTCUSD",1752090470069,0.29104124,111570.0,111560.0,0.97774371]
["bitfinex","BTCUSD",1752090470445,0.29104124,111570.0,111560.0,1.14230371]
["bitfinex","BTCUSD",1752090471676,0.29104124,111570.0,111560.0,1.15688821]
["bitfinex","BTCUSD",1752090472330,0.00034004,111580.0,111570.0,0.35933763]
["bitfinex","BTCUSD",1752090472543,0.00034004,111580.0,111570.0,0.46687724]
["bitfinex","BTCUSD",1752090472722,0.00034004,111580.0,111570.0,0.96406617]
["bitfinex","BTCUSD",1752090473356,0.00034004,111580.0,111570.0,0.94796349]
["bitfinex","BTCUSD",1752090474014,0.00034004,111580.0,111570.0,0.94800349]
["bitfinex","BTCUSD",1752090474453,0.00034004,111580.0,111570.0,0.44762456]
["bitfinex","BTCUSD",1752090474658,0.00034004,111580.0,111570.0,0.94800349]
["bitfinex","BTCUSD",1752090475703,0.00034004,111580.0,111570.0,0.94900349]
["bitfinex","BTCUSD",1752090476496,0.3055163,111600.0,111590.0,0.20930067]
["bitfinex","BTCUSD",1752090476716,0.3055163,111600.0,111590.0,0.6116676]
["bitfinex","BTCUSD",1752090476930,0.3374163,111600.0,111590.0,0.6116676]
["bitfinex","BTCUSD",1752090477376,0.3374163,111600.0,111590.0,0.6385846]
["bitfinex","BTCUSD",1752090477592,0.3055163,111600.0,111590.0,0.6385846]
["bitfinex","BTCUSD",1752090477820,0.3055163,111600.0,111590.0,0.6126676]
["bitfinex","BTCUSD",1752090478029,0.3055163,111600.0,111590.0,0.6395846]
["bitfinex","BTCUSD",1752090478266,0.3055163,111600.0,111590.0,0.6405846]
["bitfinex","BTCUSD",1752090478486,0.3055163,111600.0,111590.0,1.30550438]
["bitfinex","BTCUSD",1752090478700,0.3055163,111600.0,111590.0,0.4905846]
["bitfinex","BTCUSD",1752090478916,0.3681163,111600.0,111590.0,0.4904646]
["bitfinex","BTCUSD",1752090479161,0.68747818,111600.0,111590.0,0.23502767]
["bitfinex","BTCUSD",1752090479399,0.3710963,111600.0,111590.0,0.23502767]
["bitfinex","BTCUSD",1752090479607,0.38901656,111600.0,111590.0,0.38106581]
["bitfinex","BTCUSD",1752090479825,0.38005631,111600.0,111590.0,0.39898767]
["bitfinex","BTCUSD",1752090479977,0.39797673,111600.0,111590.0,0.39898767]
["bitfinex","BTCUSD",1752090480195,0.58614844,111600.0,111590.0,0.39002686]
["bitfinex","BTCUSD",1752090480394,0.56822834,111600.0,111590.0,0.027917]
["bitfinex","BTCUSD",1752090480664,0.3710963,111600.0,111590.0,0.23402767]
["bitfinex","BTCUSD",1752090480883,0.3710963,111600.0,111590.0,0.24198864]
["bitfinex","BTCUSD",1752090481091,0.39797673,111600.0,111590.0,0.24198864]
["bitfinex","BTCUSD",1752090481257,0.58614836,111600.0,111590.0,0.22406694]
["bitfinex","BTCUSD",1752090481457,0.58614836,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1752090481662,0.18818889,111590.0,111570.0,0.17929965]
["bitfinex","BTCUSD",1752090481891,0.07266161,111580.0,111570.0,0.2886615]
["bitfinex","BTCUSD",1752090482047,0.08442398,111580.0,111570.0,0.36098497]
["bitfinex","BTCUSD",1752090482248,0.07546237,111580.0,111570.0,0.36994763]
["bitfinex","BTCUSD",1752090482495,0.09338559,111580.0,111570.0,0.36994763]
["bitfinex","BTCUSD",1752090482709,0.10234752,111580.0,111570.0,0.36990763]
["bitfinex","BTCUSD",1752090482879,0.28159167,111580.0,111570.0,0.19722521]
["bitfinex","BTCUSD",1752090483083,0.09058531,111580.0,111570.0,0.20622763]
["bitfinex","BTCUSD",1752090483306,0.4217098,111580.0,111570.0,0.20622779]
["bitfinex","BTCUSD",1752090483516,0.58919126,111580.0,111570.0,0.18830255]
["bitfinex","BTCUSD",1752090483723,0.27280938,111580.0,111570.0,0.19816529]
["bitfinex","BTCUSD",1752090483898,0.06668,111580.0,111570.0,0.37080779]
["bitfinex","BTCUSD",1752090484099,0.06668,111580.0,111570.0,0.47120714]
["bitfinex","BTCUSD",1752090484308,0.07564145,111580.0,111570.0,0.47120714]
["bitfinex","BTCUSD",1752090484518,0.07564145,111580.0,111570.0,0.37977021]
["bitfinex","BTCUSD",1752090484718,0.06668,111580.0,111570.0,0.37977021]
["bitfinex","BTCUSD",1752090484918,0.06668,111580.0,111570.0,0.38073021]
["bitfinex","BTCUSD",1752090485125,0.06668,111580.0,111570.0,0.37973021]
["bitfinex","BTCUSD",1752090485539,0.06768,111580.0,111570.0,0.37973021]
["bitfinex","BTCUSD",1752090486759,0.06768,111580.0,111570.0,0.30752714]
["bitfinex","BTCUSD",1752090486960,0.0647,111580.0,111570.0,0.30752714]
["bitfinex","BTCUSD",1752090487199,0.0647,111580.0,111570.0,0.62390902]
["bitfinex","BTCUSD",1752090487393,0.0647,111580.0,111570.0,0.78738902]
["bitfinex","BTCUSD",1752090487865,0.0637,111580.0,111570.0,0.78738902]
["bitfinex","BTCUSD",1752090488255,0.0637,111580.0,111570.0,0.78938902]
["bitfinex","BTCUSD",1752090488481,0.0637,111580.0,111570.0,0.47500714]
["bitfinex","BTCUSD",1752090489566,0.3717263,111600.0,111590.0,0.02688315]
["bitfinex","BTCUSD",1752090489765,0.3717263,111600.0,111590.0,0.36943067]
["bitfinex","BTCUSD",1752090490793,0.3727263,111600.0,111590.0,0.36943067]
["bitfinex","BTCUSD",1752090491209,0.38368623,111600.0,111590.0,0.36943067]
["bitfinex","BTCUSD",1752090491407,0.40152177,111600.0,111590.0,0.36935067]
["bitfinex","BTCUSD",1752090491656,0.41048218,111600.0,111590.0,0.36038986]
["bitfinex","BTCUSD",1752090491865,0.41048218,111600.0,111590.0,0.36935067]
["bitfinex","BTCUSD",1752090492052,0.39256152,111600.0,111590.0,0.36935067]
["bitfinex","BTCUSD",1752090492284,0.58073323,111600.0,111590.0,0.35142881]
["bitfinex","BTCUSD",1752090492502,0.39256208,111600.0,111590.0,0.35142873]
["bitfinex","BTCUSD",1752090492720,0.09355227,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1752090492931,0.10531375,111590.0,111580.0,0.37825091]
["bitfinex","BTCUSD",1752090493137,0.08739181,111590.0,111580.0,0.37825091]
["bitfinex","BTCUSD",1752090493390,0.10531359,111590.0,111580.0,0.37821091]
["bitfinex","BTCUSD",1752090493595,0.07843108,111590.0,111580.0,0.37821091]
["bitfinex","BTCUSD",1752090493766,0.08739189,111590.0,111580.0,0.37821091]
["bitfinex","BTCUSD",1752090494212,0.08739189,111590.0,111580.0,0.67557091]
["bitfinex","BTCUSD",1752090494636,0.08743197,111590.0,111580.0,0.67557091]
["bitfinex","BTCUSD",1752090494845,0.08743189,111590.0,111580.0,0.67561091]
["bitfinex","BTCUSD",1752090495068,0.10535407,111590.0,111580.0,0.65768753]
["bitfinex","BTCUSD",1752090495274,0.2935428,111590.0,111580.0,0.5035693]
["bitfinex","BTCUSD",1752090495502,0.40997471,111590.0,111580.0,0.50356954]
["bitfinex","BTCUSD",1752090495737,0.27282075,111590.0,111580.0,0.48564576]
["bitfinex","BTCUSD",1752090495984,0.26385986,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090496197,0.66271754,111590.0,111580.0,0.18824576]
["bitfinex","BTCUSD",1752090496409,0.07567097,111590.0,111580.0,0.21513115]
["bitfinex","BTCUSD",1752090496611,0.08743213,111590.0,111580.0,0.21513115]
["bitfinex","BTCUSD",1752090496790,0.27562086,111590.0,111580.0,0.19720769]
["bitfinex","BTCUSD",1752090497011,0.28178172,111590.0,111580.0,0.09345364]
["bitfinex","BTCUSD",1752090497235,0.28378172,111590.0,111580.0,0.10241541]
["bitfinex","BTCUSD",1752090497450,0.0876317,111590.0,111580.0,0.10241525]
["bitfinex","BTCUSD",1752090497658,0.09939302,111590.0,111580.0,0.10241525]
["bitfinex","BTCUSD",1752090497864,0.10835423,111590.0,111580.0,0.09345364]
["bitfinex","BTCUSD",1752090498069,0.10835415,111590.0,111580.0,0.10241525]
["bitfinex","BTCUSD",1752090498294,0.10835463,111590.0,111580.0,0.10241541]
["bitfinex","BTCUSD",1752090498521,0.08147124,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090498736,0.07251043,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090499145,0.09043197,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090499349,0.08147132,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090499570,0.08147116,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090499791,0.08147124,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090499979,0.07251043,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090500226,0.09043213,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090500429,0.08147116,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090500653,0.09043197,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090500877,0.07251043,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090501110,0.08147124,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090501331,0.09043197,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090501558,0.09043189,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090501774,0.07867081,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090501999,0.06971,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090502215,0.09043213,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090502441,0.09939318,111590.0,111580.0,0.11137702]
["bitfinex","BTCUSD",1752090502668,0.08147116,111590.0,111580.0,0.11141702]
["bitfinex","BTCUSD",1752090502898,0.09939294,111590.0,111580.0,0.11141702]
["bitfinex","BTCUSD",1752090503128,0.11731528,111590.0,111580.0,0.08453155]
["bitfinex","BTCUSD",1752090503382,0.63195411,111590.0,111580.0,0.17928359]
["bitfinex","BTCUSD",1752090503690,0.63195411,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090503691,0.72059061,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090503910,0.88311061,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090504330,1.22311061,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090505389,0.90672873,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090505591,1.22311061,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090507200,1.24970049,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090508520,1.24970049,111590.0,111580.0,0.17928359]
["bitfinex","BTCUSD",1752090509676,1.24970049,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090510051,0.43629988,111590.0,111580.0,0.17928359]
["bitfinex","BTCUSD",1752090510255,0.24083081,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090510460,0.23187,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090510824,0.25875275,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090511050,0.08763162,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090511513,0.06971,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090511720,0.0666,111590.0,111580.0,0.20616914]
["bitfinex","BTCUSD",1752090511929,0.003,111590.0,111580.0,0.66564914]
["bitfinex","BTCUSD",1752090512342,0.002,111590.0,111580.0,0.66564914]
["bitfinex","BTCUSD",1752090512546,0.4674715,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090512819,0.30547816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090513221,0.33697816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090513646,0.34008816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090513847,0.36797816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090514360,0.30547816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090515618,0.31443801,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090515825,0.30547816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090516233,0.31443801,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090516446,0.30547816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090516857,0.31443801,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090517062,0.33747816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090517264,0.58674046,111600.0,111590.0,0.19715002]
["bitfinex","BTCUSD",1752090517477,0.08433154,111590.0,111580.0,0.74866366]
["bitfinex","BTCUSD",1752090518107,0.08433146,111590.0,111580.0,0.74866366]
["bitfinex","BTCUSD",1752090518318,0.0633,111590.0,111580.0,0.74866366]
["bitfinex","BTCUSD",1752090518538,0.50600868,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090518744,0.56640868,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090519008,0.5484881,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090519214,0.55744811,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090519420,0.54844794,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090519629,0.55840819,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090519837,0.39872819,111600.0,111590.0,0.36771067]
["bitfinex","BTCUSD",1752090520073,0.38080801,111600.0,111590.0,0.36771067]
["bitfinex","BTCUSD",1752090520290,0.38976826,111600.0,111590.0,0.36771067]
["bitfinex","BTCUSD",1752090520704,0.39872843,111600.0,111590.0,0.35874986]
["bitfinex","BTCUSD",1752090520906,0.40768868,111600.0,111590.0,0.37667156]
["bitfinex","BTCUSD",1752090521109,0.39872843,111600.0,111590.0,0.21507156]
["bitfinex","BTCUSD",1752090521311,0.40768884,111600.0,111590.0,0.36767075]
["bitfinex","BTCUSD",1752090521448,0.40768884,111600.0,111590.0,0.37663156]
["bitfinex","BTCUSD",1752090522025,0.40768884,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090522151,0.38976834,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090522556,0.40785908,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090522909,0.39889867,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090523083,0.38097817,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090523289,0.38993834,111600.0,111590.0,0.37659156]
["bitfinex","BTCUSD",1752090523490,0.40785924,111600.0,111590.0,0.20611075]
["bitfinex","BTCUSD",1752090523731,0.5870707,111600.0,111590.0,0.49454986]
["bitfinex","BTCUSD",1752090523934,0.26119002,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090524152,0.5775719,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090524705,0.66900883,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090524904,1.00900883,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090525174,1.10044576,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090525788,0.60119002,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090525994,0.76243002,111590.0,111580.0,0.17928359]
["bitfinex","BTCUSD",1752090526214,0.76243002,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090526417,0.76243002,111590.0,111580.0,0.17928359]
["bitfinex","BTCUSD",1752090526651,0.60119002,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090526850,0.76243002,111590.0,111580.0,0.18824576]
["bitfinex","BTCUSD",1752090527048,0.76243002,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1752090527299,0.76643002,111590.0,111580.0,0.18924576]
["bitfinex","BTCUSD",1752090527535,0.76826002,111590.0,111580.0,0.2071697]
["bitfinex","BTCUSD",1752090527825,0.76826002,111590.0,111580.0,0.19820777]
["bitfinex","BTCUSD",1752090528018,0.76826002,111590.0,111580.0,0.20716962]
["bitfinex","BTCUSD",1752090528229,0.58007089,111590.0,111580.0,0.21613123]
["bitfinex","BTCUSD",1752090528445,0.77722059,111590.0,111580.0,0.20716962]
["bitfinex","BTCUSD",1752090528657,0.7682597,111590.0,111580.0,0.19820777]
["bitfinex","BTCUSD",1752090528875,0.75033752,111590.0,111580.0,0.18028359]
["bitfinex","BTCUSD",1752090529112,0.75033752,111590.0,111580.0,0.19820777]
["bitfinex","BTCUSD",1752090529337,0.77702107,111590.0,111580.0,0.18924576]
["bitfinex","BTCUSD",1752090529550,0.77702107,111590.0,111580.0,0.49560785]
["bitfinex","BTCUSD",1752090529765,0.77702107,111590.0,111580.0,0.50456986]
["bitfinex","BTCUSD",1752090529979,0.77719107,111590.0,111580.0,0.50456986]
["bitfinex","BTCUSD",1752090530457,0.7682301,111590.0,111580.0,0.48664576]
["bitfinex","BTCUSD",1752090530680,0.7682301,111590.0,111580.0,0.49560769]
["bitfinex","BTCUSD",1752090530892,0.6071901,111590.0,111580.0,0.50456954]
["bitfinex","BTCUSD",1752090531111,0.06707,111590.0,111580.0,0.51550115]
["bitfinex","BTCUSD",1752090531326,0.0848217,111590.0,111580.0,0.67646115]
["bitfinex","BTCUSD",1752090531570,0.006,111590.0,111580.0,0.67642115]
["bitfinex","BTCUSD",1752090531810,0.006,111590.0,111580.0,0.76910808]
["bitfinex","BTCUSD",1752090532040,0.03288267,111590.0,111580.0,0.76588808]
["bitfinex","BTCUSD",1752090532267,0.01496065,111590.0,111580.0,0.60496808]
["bitfinex","BTCUSD",1752090532487,0.01496065,111590.0,111580.0,0.76584808]
["bitfinex","BTCUSD",1752090532704,0.006,111590.0,111580.0,0.76906808]
["bitfinex","BTCUSD",1752090532913,0.002,111590.0,111580.0,0.76806808]
["bitfinex","BTCUSD",1752090533175,0.002,111590.0,111580.0,0.76906808]
["bitfinex","BTCUSD",1752090533384,0.002,111590.0,111580.0,0.78704996]
["bitfinex","BTCUSD",1752090533592,0.30547816,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1752090533736,0.30547816,111600.0,111590.0,0.2975476]
["bitfinex","BTCUSD",1752090533935,0.30547816,111600.0,111590.0,0.31696511]
["bitfinex","BTCUSD",1752090534597,0.30547816,111600.0,111590.0,0.31896511]
["bitfinex","BTCUSD",1752090535007,1e-08,111600.0,111590.0,0.81226499]
["bitfinex","BTCUSD",1752090535210,1e-08,111610.0,111600.0,0.20931221]
["bitfinex","BTCUSD",1752090535428,1e-08,111610.0,111600.0,0.98656853]
["bitfinex","BTCUSD",1752090535856,1e-08,111610.0,111600.0,1.01806853]
["bitfinex","BTCUSD",1752090536267,1e-08,111610.0,111600.0,1.82479304]
["bitfinex","BTCUSD",1752090536476,1e-08,111610.0,111600.0,1.95823651]
["bitfinex","BTCUSD",1752090536693,1e-08,111610.0,111600.0,1.32131463]
["bitfinex","BTCUSD",1752090536900,1e-08,111610.0,111600.0,1.79833651]
["bitfinex","BTCUSD",1752090537114,0.0056163,111630.0,111620.0,0.50605527]
["bitfinex","BTCUSD",1752090537322,0.00566296,111630.0,111620.0,1.03799337]
["bitfinex","BTCUSD",1752090537535,0.00566296,111630.0,111620.0,1.35437525]
["bitfinex","BTCUSD",1752090537752,0.00566296,111630.0,111620.0,1.4189161]
["bitfinex","BTCUSD",1752090537982,2.04339692,111640.0,111630.0,1.45886143]
["bitfinex","BTCUSD",1752090537983,0.7896847,111640.0,111630.0,1.45886143]
["bitfinex","BTCUSD",1752090538230,0.00028,111680.0,111670.0,0.52050387]
["bitfinex","BTCUSD",1752090538475,0.00028,111680.0,111650.0,0.34864744]
["bitfinex","BTCUSD",1752090538476,0.00046665,111660.0,111650.0,0.34864744]
["bitfinex","BTCUSD",1752090538705,0.05017695,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1752090538936,0.20600032,111650.0,111640.0,0.19706173]
["bitfinex","BTCUSD",1752090539161,0.32995591,111650.0,111640.0,0.27058418]
["bitfinex","BTCUSD",1752090539392,0.50013121,111650.0,111640.0,0.10756299]
["bitfinex","BTCUSD",1752090539629,0.40251255,111650.0,111640.0,0.28725763]
["bitfinex","BTCUSD",1752090539850,0.89802564,111650.0,111640.0,0.01612606]
["bitfinex","BTCUSD",1752090540082,0.58164376,111650.0,111640.0,0.20423059]
["bitfinex","BTCUSD",1752090540320,0.09942453,111650.0,111640.0,0.30353598]
["bitfinex","BTCUSD",1752090540545,0.09046862,111650.0,111640.0,0.3214499]
["bitfinex","BTCUSD",1752090540818,0.00046665,111660.0,111650.0,0.20599991]
["bitfinex","BTCUSD",1752090541029,0.00046665,111660.0,111650.0,0.85619058]
["bitfinex","BTCUSD",1752090541239,1e-08,111660.0,111650.0,1.43548862]
["bitfinex","BTCUSD",1752090541457,0.00028,111680.0,111670.0,0.52050387]
["bitfinex","BTCUSD",1752090541664,0.00041994,111680.0,111670.0,1.09472296]
["bitfinex","BTCUSD",1752090541879,0.00041994,111680.0,111670.0,0.77834108]
["bitfinex","BTCUSD",1752090542314,0.00041994,111680.0,111670.0,1.16651369]
["bitfinex","BTCUSD",1752090542525,0.00041994,111680.0,111670.0,0.61380023]
["bitfinex","BTCUSD",1752090542732,0.00041994,111680.0,111670.0,0.99472296]
["bitfinex","BTCUSD",1752090542938,0.00478985,111690.0,111680.0,0.42048543]
["bitfinex","BTCUSD",1752090543154,0.00478985,111690.0,111680.0,1.41012602]
["bitfinex","BTCUSD",1752090543392,0.00478985,111690.0,111680.0,1.19558517]
["bitfinex","BTCUSD",1752090543610,0.03568985,111690.0,111680.0,0.46366203]
["bitfinex","BTCUSD",1752090543818,0.07150157,111690.0,111680.0,0.46657534]
["bitfinex","BTCUSD",1752090544028,0.29102198,111690.0,111680.0,0.44866816]
["bitfinex","BTCUSD",1752090544232,0.09504886,111690.0,111680.0,0.46762199]
["bitfinex","BTCUSD",1752090544444,0.07614264,111690.0,111680.0,0.47057558]
["bitfinex","BTCUSD",1752090544700,0.09604886,111690.0,111680.0,0.45762199]
["bitfinex","BTCUSD",1752090544911,0.08709567,111690.0,111680.0,0.47656925]
["bitfinex","BTCUSD",1752090545116,0.60045107,111690.0,111680.0,0.44075417]
["bitfinex","BTCUSD",1752090545323,0.74563525,111690.0,111680.0,0.00104]
["bitfinex","BTCUSD",1752090545542,1.15345406,111690.0,111680.0,0.00104]
["bitfinex","BTCUSD",1752090545749,1.40201713,111690.0,111680.0,0.00104]
["bitfinex","BTCUSD",1752090545945,1.40201713,111690.0,111670.0,4e-05]
["bitfinex","BTCUSD",1752090545946,0.52803708,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1752090546146,1.31920777,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1752090546818,1.47924777,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1752090547396,1.48624777,111680.0,111670.0,0.00104]
["bitfinex","BTCUSD",1752090547870,1.07838896,111680.0,111670.0,0.00104]
["bitfinex","BTCUSD",1752090548209,1.07838896,111680.0,111670.0,0.00108]
["bitfinex","BTCUSD",1752090549254,0.42192708,111680.0,111670.0,0.00108]
["bitfinex","BTCUSD",1752090549479,0.73830896,111680.0,111670.0,0.00108]
["bitfinex","BTCUSD",1752090549698,0.57838896,111680.0,111670.0,0.00108]
["bitfinex","BTCUSD",1752090549918,0.57838896,111680.0,111670.0,0.07287073]
["bitfinex","BTCUSD",1752090549919,0.43084099,111680.0,111670.0,0.07287073]
["bitfinex","BTCUSD",1752090550365,0.27096099,111680.0,111670.0,0.26092481]
["bitfinex","BTCUSD",1752090550596,0.27096099,111680.0,111670.0,0.37822563]
["bitfinex","BTCUSD",1752090550597,0.07295351,111680.0,111670.0,0.37822563]
["bitfinex","BTCUSD",1752090550829,0.09484862,111690.0,111680.0,0.20594458]
["bitfinex","BTCUSD",1752090551086,0.07694256,111690.0,111680.0,0.29738151]
["bitfinex","BTCUSD",1752090551310,0.00478985,111690.0,111680.0,0.29738151]
["bitfinex","BTCUSD",1752090551750,0.00478985,111690.0,111680.0,0.61376339]
["bitfinex","BTCUSD",1752090551966,0.00478985,111690.0,111680.0,0.71372677]
["bitfinex","BTCUSD",1752090552178,0.00478985,111690.0,111680.0,0.72826762]
["bitfinex","BTCUSD",1752090552628,0.00478985,111690.0,111680.0,0.73425566]
["bitfinex","BTCUSD",1752090552857,0.9161163,111700.0,111690.0,0.520467]
["bitfinex","BTCUSD",1752090553118,0.9161163,111700.0,111690.0,0.94333804]
["bitfinex","BTCUSD",1752090553742,0.9161163,111700.0,111690.0,0.72154731]
["bitfinex","BTCUSD",1752090554160,0.9161163,111700.0,111690.0,1.13333804]
["bitfinex","BTCUSD",1752090554373,0.9161163,111700.0,111690.0,1.50371992]
["bitfinex","BTCUSD",1752090554579,0.50946385,111700.0,111690.0,1.50371992]
["bitfinex","BTCUSD",1752090554815,0.46338799,111700.0,111690.0,1.65371992]
["bitfinex","BTCUSD",1752090555018,0.45443011,111700.0,111690.0,1.65371992]
["bitfinex","BTCUSD",1752090555241,0.45443011,111700.0,111690.0,1.65970198]
["bitfinex","BTCUSD",1752090555470,0.00123333,111710.0,111700.0,0.79590771]
["bitfinex","BTCUSD",1752090555681,1e-08,111710.0,111700.0,1.36823075]
["bitfinex","BTCUSD",1752090555914,0.0001,111730.0,111720.0,0.57041168]
["bitfinex","BTCUSD",1752090556173,0.0001,111730.0,111720.0,0.98092861]
["bitfinex","BTCUSD",1752090556174,0.00023989,111730.0,111720.0,0.98092861]
["bitfinex","BTCUSD",1752090556384,0.00023989,111730.0,111720.0,1.29731049]
["bitfinex","BTCUSD",1752090556615,0.00023989,111730.0,111720.0,1.15781061]
["bitfinex","BTCUSD",1752090556834,0.00023989,111730.0,111720.0,0.45678776]
["bitfinex","BTCUSD",1752090557049,0.00119999,111730.0,111720.0,0.45678776]
["bitfinex","BTCUSD",1752090557493,0.0055481,111750.0,111730.0,0.69249338]
["bitfinex","BTCUSD",1752090557706,0.0055481,111750.0,111740.0,0.61669351]
["bitfinex","BTCUSD",1752090557957,0.06931536,111760.0,111750.0,0.20581557]
["bitfinex","BTCUSD",1752090558175,0.00571536,111760.0,111750.0,0.2972525]
["bitfinex","BTCUSD",1752090558362,0.07636238,111760.0,111750.0,0.2972525]
["bitfinex","BTCUSD",1752090558609,0.38675724,111760.0,111750.0,0.2972525]
["bitfinex","BTCUSD",1752090558857,0.08854466,111750.0,111730.0,0.32900295]
["bitfinex","BTCUSD",1752090559065,0.08854466,111750.0,111730.0,0.56556238]
["bitfinex","BTCUSD",1752090559066,0.38104188,111740.0,111730.0,0.56556238]
["bitfinex","BTCUSD",1752090559292,0.04027536,111760.0,111750.0,0.18791929]
["bitfinex","BTCUSD",1752090559517,0.27617228,111760.0,111750.0,0.5980363]
["bitfinex","BTCUSD",1752090559698,0.58360706,111760.0,111750.0,0.41011693]
["bitfinex","BTCUSD",1752090559970,0.07424838,111750.0,111740.0,0.5253803]
["bitfinex","BTCUSD",1752090560174,0.09510474,111750.0,111740.0,0.62476609]
["bitfinex","BTCUSD",1752090560301,0.28302419,111750.0,111740.0,0.61581723]
["bitfinex","BTCUSD",1752090560500,0.58150971,111750.0,111740.0,0.09143693]
["bitfinex","BTCUSD",1752090560708,0.58150971,111750.0,111730.0,0.34719293]
["bitfinex","BTCUSD",1752090560709,0.25620533,111740.0,111730.0,0.34719293]
["bitfinex","BTCUSD",1752090561000,0.59047603,111740.0,111730.0,0.28833976]
["bitfinex","BTCUSD",1752090561201,0.10405584,111740.0,111730.0,0.46543908]
["bitfinex","BTCUSD",1752090561711,0.0742487,111740.0,111730.0,0.46543908]
["bitfinex","BTCUSD",1752090561857,0.0653,111740.0,111730.0,0.46543908]
["bitfinex","BTCUSD",1752090562067,0.20256593,111760.0,111750.0,0.18791937]
["bitfinex","BTCUSD",1752090562267,0.20256593,111760.0,111730.0,0.20585169]
["bitfinex","BTCUSD",1752090562268,0.08319796,111740.0,111730.0,0.20585169]
["bitfinex","BTCUSD",1752090562445,0.27113399,111740.0,111730.0,0.27043988]
["bitfinex","BTCUSD",1752090562635,0.58751643,111740.0,111730.0,0.09143693]
["bitfinex","BTCUSD",1752090562863,0.89980741,111740.0,111730.0,0.09143693]
["bitfinex","BTCUSD",1752090563059,0.08319924,111730.0,111720.0,0.37484153]
["bitfinex","BTCUSD",1752090563296,0.06826,111730.0,111720.0,0.40712184]
["bitfinex","BTCUSD",1752090563540,0.0653,111730.0,111720.0,0.40712184]
["bitfinex","BTCUSD",1752090563998,0.08319932,111730.0,111720.0,0.40712184]
["bitfinex","BTCUSD",1752090564204,0.07424942,111730.0,111720.0,0.40712184]
["bitfinex","BTCUSD",1752090564403,0.0653,111730.0,111720.0,0.56620184]
["bitfinex","BTCUSD",1752090564826,0.0653,111730.0,111720.0,0.46623846]
["bitfinex","BTCUSD",1752090565043,0.02684666,111740.0,111730.0,0.00894974]
["bitfinex","BTCUSD",1752090565257,0.0772087,111740.0,111730.0,0.29783206]
["bitfinex","BTCUSD",1752090565493,0.06826,111740.0,111730.0,0.30623884]
["bitfinex","BTCUSD",1752090565731,0.0772087,111740.0,111730.0,0.30623884]
["bitfinex","BTCUSD",1752090565969,0.0272087,111740.0,111730.0,0.29728926]
["bitfinex","BTCUSD",1752090566133,0.0272087,111740.0,111730.0,0.2883396]
["bitfinex","BTCUSD",1752090566336,0.03615748,111740.0,111730.0,0.29728918]
["bitfinex","BTCUSD",1752090566562,0.03715748,111740.0,111730.0,0.29728926]
["bitfinex","BTCUSD",1752090566763,0.05455576,111740.0,111730.0,0.27043988]
["bitfinex","BTCUSD",1752090566966,0.21351576,111740.0,111730.0,0.28833992]
["bitfinex","BTCUSD",1752090567172,0.2045665,111740.0,111730.0,0.18795301]
["bitfinex","BTCUSD",1752090567386,0.21776255,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090567594,0.76656196,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090568318,0.00296,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090568531,0.35870291,111730.0,111720.0,0.17991897]
["bitfinex","BTCUSD",1752090568738,0.67508479,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090568983,0.67508479,111730.0,111720.0,0.0019]
["bitfinex","BTCUSD",1752090568984,0.71248479,111730.0,111720.0,0.0019]
["bitfinex","BTCUSD",1752090569344,0.70648479,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090569549,0.79792172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090569766,0.83542172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090570148,0.83142172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090570341,0.83142172,111730.0,111720.0,0.00693264]
["bitfinex","BTCUSD",1752090570540,0.83442172,111730.0,111720.0,0.00693264]
["bitfinex","BTCUSD",1752090570743,0.83442172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090571389,0.83442172,111730.0,111720.0,0.00693382]
["bitfinex","BTCUSD",1752090571593,0.83442172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090572217,0.74298479,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090572792,0.42660291,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090573016,0.74298479,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090573450,0.74298479,111730.0,111720.0,0.00693364]
["bitfinex","BTCUSD",1752090573850,0.74298479,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090574251,0.83442172,111730.0,111720.0,0.0009]
["bitfinex","BTCUSD",1752090574610,0.83442172,111730.0,111720.0,0.00403246]
["bitfinex","BTCUSD",1752090574810,0.51803984,111730.0,111720.0,0.00403246]
["bitfinex","BTCUSD",1752090575011,0.83442172,111730.0,111720.0,0.00403246]
["bitfinex","BTCUSD",1752090575215,0.74266479,111730.0,111720.0,0.00403246]
["bitfinex","BTCUSD",1752090576228,0.74266479,111730.0,111720.0,0.00409246]
["bitfinex","BTCUSD",1752090577446,0.58414479,111730.0,111720.0,0.18311143]
["bitfinex","BTCUSD",1752090577659,0.58414479,111730.0,111720.0,0.20101323]
["bitfinex","BTCUSD",1752090577660,0.42616291,111730.0,111720.0,0.20101323]
["bitfinex","BTCUSD",1752090577846,0.41748301,111730.0,111720.0,0.18311143]
["bitfinex","BTCUSD",1752090578047,0.09797938,111730.0,111720.0,0.21891407]
["bitfinex","BTCUSD",1752090578247,0.21602924,111730.0,111720.0,0.21891407]
["bitfinex","BTCUSD",1752090578487,0.24287894,111730.0,111720.0,0.21891423]
["bitfinex","BTCUSD",1752090578688,0.24287894,111730.0,111720.0,0.22786469]
["bitfinex","BTCUSD",1752090578921,0.41888189,111730.0,111720.0,0.22786469]
["bitfinex","BTCUSD",1752090579175,0.2289288,111730.0,111720.0,0.22786413]
["bitfinex","BTCUSD",1752090579374,0.2219789,111730.0,111720.0,0.21891367]
["bitfinex","BTCUSD",1752090579527,0.2309288,111730.0,111720.0,0.21891367]
["bitfinex","BTCUSD",1752090579913,0.0725288,111730.0,111720.0,0.21891367]
["bitfinex","BTCUSD",1752090580117,0.23987878,111730.0,111720.0,0.21891367]
["bitfinex","BTCUSD",1752090580444,0.41888189,111730.0,111720.0,0.20101275]
["bitfinex","BTCUSD",1752090580618,0.44083239,111730.0,111720.0,0.20101275]
["bitfinex","BTCUSD",1752090580810,0.44083239,111730.0,111720.0,0.21336329]
["bitfinex","BTCUSD",1752090581017,0.43188281,111730.0,111720.0,0.18651143]
["bitfinex","BTCUSD",1752090581218,0.73036497,111730.0,111720.0,0.00749246]
["bitfinex","BTCUSD",1752090581639,0.73028497,111730.0,111720.0,0.00749246]
["bitfinex","BTCUSD",1752090581841,0.73028497,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090582022,0.41390309,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090582412,0.40495295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090582555,0.71473483,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090582776,0.39835295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090583724,0.71473483,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090583913,0.39835295,111730.0,111720.0,0.18645143]
["bitfinex","BTCUSD",1752090584123,0.39835295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090584693,0.24003295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090584892,0.39815295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090585822,0.39815295,111730.0,111720.0,0.19540237]
["bitfinex","BTCUSD",1752090586217,0.39815295,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090586441,0.39815295,111730.0,111720.0,0.18645143]
["bitfinex","BTCUSD",1752090586911,0.24003295,111730.0,111720.0,0.19540237]
["bitfinex","BTCUSD",1752090587117,0.41593299,111730.0,111720.0,0.21330385]
["bitfinex","BTCUSD",1752090587346,0.41593299,111730.0,111720.0,0.00743246]
["bitfinex","BTCUSD",1752090587962,0.41593299,111730.0,111720.0,0.18645143]
["bitfinex","BTCUSD",1752090588141,0.41593299,111730.0,111720.0,0.19540237]
["bitfinex","BTCUSD",1752090588353,0.002,111730.0,111720.0,0.19540237]
["bitfinex","BTCUSD",1752090588525,0.0377988,111730.0,111720.0,0.35215321]
["bitfinex","BTCUSD",1752090588725,0.02884882,111730.0,111720.0,0.35215321]
["bitfinex","BTCUSD",1752090589391,0.18676882,111730.0,111720.0,0.35219321]
["bitfinex","BTCUSD",1752090589738,0.002,111730.0,111720.0,0.35219321]
["bitfinex","BTCUSD",1752090589939,0.1956788,111730.0,111720.0,0.35219321]
["bitfinex","BTCUSD",1752090590144,0.00323,111740.0,111730.0,0.20585241]
["bitfinex","BTCUSD",1752090590346,0.00323,111740.0,111730.0,0.68949441]
["bitfinex","BTCUSD",1752090590551,0.00323,111740.0,111730.0,0.37311253]
["bitfinex","BTCUSD",1752090590781,0.00323,111740.0,111730.0,0.33978385]
["bitfinex","BTCUSD",1752090590937,0.27036399,111740.0,111730.0,0.04249451]
["bitfinex","BTCUSD",1752090591137,0.65518945,111740.0,111730.0,0.04249451]
["bitfinex","BTCUSD",1752090591351,0.57779709,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090591777,0.66923402,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090592662,0.67223402,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090592875,0.67623402,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090593076,0.98871402,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090593279,0.99271402,111740.0,111730.0,0.00403246]
["bitfinex","BTCUSD",1752090593693,0.25195293,111730.0,111720.0,0.00344]
["bitfinex","BTCUSD",1752090593897,0.97938362,111730.0,111720.0,0.00344]
["bitfinex","BTCUSD",1752090594101,0.25523341,111700.0,111690.0,0.1620967]
["bitfinex","BTCUSD",1752090594353,0.88693529,111700.0,111690.0,0.11039267]
["bitfinex","BTCUSD",1752090594578,0.88693529,111700.0,111690.0,0.08806281]
["bitfinex","BTCUSD",1752090594794,0.97837222,111700.0,111690.0,0.08806281]
["bitfinex","BTCUSD",1752090595010,0.97837222,111700.0,111690.0,0.12652486]
["bitfinex","BTCUSD",1752090595221,0.88693529,111700.0,111690.0,0.0880619]
["bitfinex","BTCUSD",1752090596068,0.88693529,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090597695,0.57027341,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090598072,0.88665529,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090598272,0.88865529,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090599847,0.57361529,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090600049,0.73109529,111700.0,111690.0,0.0890619]
["bitfinex","BTCUSD",1752090600470,0.34867034,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090600881,0.25723341,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090601097,0.41463341,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090601311,0.57199341,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090601526,0.97938032,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090601793,1.31938032,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090602004,1.00299844,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090602445,1.07097529,111700.0,111690.0,0.01727117]
["bitfinex","BTCUSD",1752090602687,0.01990398,111700.0,111690.0,0.30622634]
["bitfinex","BTCUSD",1752090602908,0.03780852,111700.0,111690.0,0.31463425]
["bitfinex","BTCUSD",1752090603115,0.19895556,111700.0,111690.0,0.2052915]
["bitfinex","BTCUSD",1752090603321,0.02885701,111700.0,111690.0,0.22317825]
["bitfinex","BTCUSD",1752090603466,0.21686058,111700.0,111690.0,0.21422538]
["bitfinex","BTCUSD",1752090603694,0.20790843,111700.0,111690.0,0.01725194]
["bitfinex","BTCUSD",1752090603991,0.35623604,111700.0,111690.0,0.22317865]
["bitfinex","BTCUSD",1752090604197,0.18613653,111700.0,111690.0,0.23213144]
["bitfinex","BTCUSD",1752090604409,0.18613621,111700.0,111690.0,0.23212949]
["bitfinex","BTCUSD",1752090604650,0.002,111700.0,111690.0,0.23212949]
["bitfinex","BTCUSD",1752090604857,0.15928,111700.0,111690.0,0.32356642]
["bitfinex","BTCUSD",1752090605064,0.1771839,111700.0,111690.0,0.32356642]
["bitfinex","BTCUSD",1752090605280,0.17718374,111700.0,111690.0,0.32356642]
["bitfinex","BTCUSD",1752090605480,0.18613581,111700.0,111690.0,0.32356642]
["bitfinex","BTCUSD",1752090605704,0.18613613,111700.0,111690.0,0.3206537]
["bitfinex","BTCUSD",1752090605921,0.01095191,111700.0,111690.0,0.62700324]
["bitfinex","BTCUSD",1752090606136,0.002,111700.0,111690.0,0.62930324]
["bitfinex","BTCUSD",1752090606343,0.002,111700.0,111690.0,0.64828541]
["bitfinex","BTCUSD",1752090606574,0.002,111700.0,111690.0,0.33190353]
["bitfinex","BTCUSD",1752090607563,0.17506244,111710.0,111700.0,0.20590771]
["bitfinex","BTCUSD",1752090607786,0.17506244,111710.0,111700.0,0.29734464]
["bitfinex","BTCUSD",1752090607980,0.02685394,111710.0,111700.0,0.31948637]
["bitfinex","BTCUSD",1752090608154,0.35405808,111710.0,111700.0,0.02214173]
["bitfinex","BTCUSD",1752090608397,0.73778996,111710.0,111700.0,0.02214173]
["bitfinex","BTCUSD",1752090608605,0.73778996,111710.0,111700.0,0.01610308]
["bitfinex","BTCUSD",1752090608814,0.42140808,111710.0,111700.0,0.01610308]
["bitfinex","BTCUSD",1752090608962,0.41245658,111710.0,111700.0,0.01610308]
["bitfinex","BTCUSD",1752090609174,0.25533658,111710.0,111700.0,0.01610308]
["bitfinex","BTCUSD",1752090609375,0.24233292,111710.0,111700.0,0.22201079]
["bitfinex","BTCUSD",1752090609596,0.39586958,111710.0,111700.0,0.23900216]
["bitfinex","BTCUSD",1752090609796,0.01790244,111710.0,111700.0,0.23900216]
["bitfinex","BTCUSD",1752090609997,0.23003944,111720.0,111710.0,0.18798675]
["bitfinex","BTCUSD",1752090610352,0.00021881,111720.0,111710.0,0.21304141]
["bitfinex","BTCUSD",1752090610572,0.00021881,111720.0,111710.0,0.40250991]
["bitfinex","BTCUSD",1752090610772,0.00021881,111720.0,111710.0,0.55950991]
["bitfinex","BTCUSD",1752090611155,0.00321881,111720.0,111710.0,0.93249179]
["bitfinex","BTCUSD",1752090611602,0.00021881,111720.0,111710.0,1.23245517]
["bitfinex","BTCUSD",1752090612001,0.00121881,111720.0,111710.0,1.23245517]
["bitfinex","BTCUSD",1752090612158,0.00121881,111720.0,111710.0,1.07545517]
["bitfinex","BTCUSD",1752090612362,0.00221881,111720.0,111710.0,1.23241227]
["bitfinex","BTCUSD",1752090612565,0.00121881,111720.0,111710.0,1.23241227]
["bitfinex","BTCUSD",1752090613173,0.00121881,111720.0,111710.0,1.07545227]
["bitfinex","BTCUSD",1752090613373,0.00021881,111720.0,111710.0,0.45756466]
["bitfinex","BTCUSD",1752090613621,0.01811981,111720.0,111710.0,0.35530128]
["bitfinex","BTCUSD",1752090613795,0.02707043,111720.0,111710.0,0.32841628]
["bitfinex","BTCUSD",1752090614011,0.00916911,111720.0,111710.0,0.48525628]
["bitfinex","BTCUSD",1752090614389,0.03602113,111720.0,111710.0,0.32046502]
["bitfinex","BTCUSD",1752090614601,0.2150401,111720.0,111710.0,0.46735368]
["bitfinex","BTCUSD",1752090614804,0.02707019,111720.0,111710.0,0.48525644]
["bitfinex","BTCUSD",1752090615003,0.19713926,111720.0,111710.0,0.4583621]
["bitfinex","BTCUSD",1752090615181,0.19713926,111720.0,111710.0,0.47626502]
["bitfinex","BTCUSD",1752090615416,0.01812029,111720.0,111710.0,0.48521628]
["bitfinex","BTCUSD",1752090615658,0.00121881,111720.0,111710.0,0.50116669]
["bitfinex","BTCUSD",1752090615866,0.00121881,111720.0,111710.0,0.50346669]
["bitfinex","BTCUSD",1752090616071,0.00121881,111720.0,111710.0,0.50342669]
["bitfinex","BTCUSD",1752090616700,0.00021881,111720.0,111710.0,0.49642669]
["bitfinex","BTCUSD",1752090617159,0.00121881,111720.0,111710.0,0.62506134]
["bitfinex","BTCUSD",1752090617378,0.00121881,111720.0,111710.0,0.66365562]
["bitfinex","BTCUSD",1752090617582,0.00121881,111720.0,111710.0,0.97414322]
["bitfinex","BTCUSD",1752090618427,0.00121881,111720.0,111710.0,0.94144485]
["bitfinex","BTCUSD",1752090618631,0.00121881,111720.0,111710.0,0.62506297]
["bitfinex","BTCUSD",1752090618839,0.00121881,111720.0,111710.0,1.01921074]
["bitfinex","BTCUSD",1752090619252,0.00121881,111720.0,111710.0,0.94144485]
["bitfinex","BTCUSD",1752090619452,0.00121881,111720.0,111710.0,1.01921074]
["bitfinex","BTCUSD",1752090619689,0.00121881,111720.0,111710.0,1.07411074]
["bitfinex","BTCUSD",1752090620166,0.00121881,111720.0,111710.0,1.04951074]
["bitfinex","BTCUSD",1752090620367,0.00121881,111720.0,111710.0,0.97174485]
["bitfinex","BTCUSD",1752090620598,0.00121881,111720.0,111710.0,1.04951074]
["bitfinex","BTCUSD",1752090620835,0.00121881,111720.0,111710.0,0.97772001]
["bitfinex","BTCUSD",1752090621248,0.00121881,111720.0,111710.0,0.82096001]
["bitfinex","BTCUSD",1752090621464,0.00121881,111720.0,111710.0,0.74319412]
["bitfinex","BTCUSD",1752090621679,0.00121881,111720.0,111710.0,0.97745131]
["bitfinex","BTCUSD",1752090621887,0.00121881,111720.0,111710.0,1.21609216]
["bitfinex","BTCUSD",1752090622521,1e-08,111720.0,111710.0,1.21609216]
["bitfinex","BTCUSD",1752090622711,1e-08,111720.0,111710.0,1.84809654]
["bitfinex","BTCUSD",1752090622944,1e-08,111720.0,111710.0,1.36410551]
["bitfinex","BTCUSD",1752090623143,0.00895039,111720.0,111710.0,0.41960551]
["bitfinex","BTCUSD",1752090623368,0.27380257,111730.0,111720.0,0.18796983]
["bitfinex","BTCUSD",1752090623567,0.27380257,111730.0,111720.0,0.0606379]
["bitfinex","BTCUSD",1752090623717,0.26485283,111730.0,111720.0,0.21008041]
["bitfinex","BTCUSD",1752090623929,0.07689958,111730.0,111720.0,0.23693211]
["bitfinex","BTCUSD",1752090624127,0.26485219,111730.0,111720.0,0.39337211]
["bitfinex","BTCUSD",1752090624296,0.10374904,111730.0,111720.0,0.39337211]
["bitfinex","BTCUSD",1752090624498,0.0739495,111730.0,111720.0,0.48480904]
["bitfinex","BTCUSD",1752090624735,0.08389908,111730.0,111720.0,0.48780904]
["bitfinex","BTCUSD",1752090624978,0.0335,111730.0,111720.0,0.33136904]
["bitfinex","BTCUSD",1752090625221,0.001,111730.0,111720.0,0.48776904]
["bitfinex","BTCUSD",1752090625609,0.00994958,111730.0,111720.0,0.48776904]
["bitfinex","BTCUSD",1752090625838,0.03679896,111730.0,111720.0,0.48772904]
["bitfinex","BTCUSD",1752090626028,0.22475197,111730.0,111720.0,0.46982804]
["bitfinex","BTCUSD",1752090626225,0.04574886,111730.0,111720.0,0.48768888]
["bitfinex","BTCUSD",1752090626443,0.09064898,111730.0,111720.0,0.48768888]
["bitfinex","BTCUSD",1752090626668,0.09959896,111730.0,111720.0,0.48768904]
["bitfinex","BTCUSD",1752090626881,0.0995988,111730.0,111720.0,0.48768904]
["bitfinex","BTCUSD",1752090627081,0.0995988,111730.0,111720.0,0.33136904]
["bitfinex","BTCUSD",1752090627316,0.0638,111730.0,111720.0,0.48768904]
["bitfinex","BTCUSD",1752090627912,0.0331,111730.0,111720.0,0.48768904]
["bitfinex","BTCUSD",1752090628320,0.002,111730.0,111720.0,0.48768904]
["bitfinex","BTCUSD",1752090628543,0.002,111730.0,111720.0,0.52621636]
["bitfinex","BTCUSD",1752090628749,0.002,111730.0,111720.0,0.52711636]
["bitfinex","BTCUSD",1752090629531,0.002,111730.0,111720.0,0.52703636]
["bitfinex","BTCUSD",1752090630238,0.002,111730.0,111720.0,0.48850904]
["bitfinex","BTCUSD",1752090630439,0.002,111730.0,111720.0,0.49080904]
["bitfinex","BTCUSD",1752090630604,0.002,111730.0,111720.0,0.84571824]
["bitfinex","BTCUSD",1752090631435,0.002,111730.0,111720.0,0.84341824]
["bitfinex","BTCUSD",1752090631622,0.002,111730.0,111720.0,0.52703636]
["bitfinex","BTCUSD",1752090632443,0.002,111730.0,111720.0,0.59882709]
["bitfinex","BTCUSD",1752090632676,0.002,111730.0,111720.0,0.52703636]
["bitfinex","BTCUSD",1752090635160,0.0639,111730.0,111720.0,0.52679636]
["bitfinex","BTCUSD",1752090635600,0.0639,111730.0,111720.0,0.48826904]
["bitfinex","BTCUSD",1752090635815,0.0335,111730.0,111720.0,0.52675636]
["bitfinex","BTCUSD",1752090636022,0.0335,111730.0,111720.0,0.87553705]
["bitfinex","BTCUSD",1752090636452,0.002,111730.0,111720.0,0.87553705]
["bitfinex","BTCUSD",1752090636672,0.002,111730.0,111720.0,0.85763605]
["bitfinex","BTCUSD",1752090636888,0.58303487,111730.0,111720.0,0.36193297]
["bitfinex","BTCUSD",1752090637092,0.58303487,111730.0,111720.0,0.51785297]
["bitfinex","BTCUSD",1752090637293,0.26665299,111730.0,111720.0,0.65834462]
["bitfinex","BTCUSD",1752090637497,0.08764956,111730.0,111720.0,0.66729548]
["bitfinex","BTCUSD",1752090637704,0.08764956,111730.0,111720.0,0.68519664]
["bitfinex","BTCUSD",1752090637910,0.27560257,111730.0,111720.0,0.72372412]
["bitfinex","BTCUSD",1752090638119,0.27560305,111730.0,111720.0,0.69687194]
["bitfinex","BTCUSD",1752090638355,0.27560305,111730.0,111720.0,0.7058228]
["bitfinex","BTCUSD",1752090638569,0.0965997,111730.0,111720.0,0.72372404]
["bitfinex","BTCUSD",1752090638788,0.27560209,111730.0,111720.0,0.72372404]
["bitfinex","BTCUSD",1752090639002,0.29350173,111730.0,111720.0,0.7326745]
["bitfinex","BTCUSD",1752090639199,0.28455231,111730.0,111720.0,0.7147735]
["bitfinex","BTCUSD",1752090639674,0.09659922,111730.0,111720.0,0.7326745]
["bitfinex","BTCUSD",1752090640065,0.27675273,111730.0,111720.0,0.7058228]
["bitfinex","BTCUSD",1752090640283,0.08879972,111730.0,111720.0,0.77510481]
["bitfinex","BTCUSD",1752090640497,0.08979924,111730.0,111720.0,0.78405519]
["bitfinex","BTCUSD",1752090640703,0.0808495,111730.0,111720.0,0.78405519]
["bitfinex","BTCUSD",1752090640926,0.10769896,111730.0,111720.0,0.78405519]
["bitfinex","BTCUSD",1752090641125,0.28670191,111730.0,111720.0,0.74825263]
["bitfinex","BTCUSD",1752090641327,0.27775241,111730.0,111720.0,0.71477358]
["bitfinex","BTCUSD",1752090641558,0.27775241,111730.0,111720.0,0.72372428]
["bitfinex","BTCUSD",1752090641980,0.27775241,111730.0,111720.0,0.77510481]
["bitfinex","BTCUSD",1752090642198,0.0897994,111730.0,111720.0,0.62813519]
["bitfinex","BTCUSD",1752090642415,0.0808495,111730.0,111720.0,0.78385519]
["bitfinex","BTCUSD",1752090642639,0.0719,111730.0,111720.0,0.87732212]
["bitfinex","BTCUSD",1752090642873,0.003,111730.0,111720.0,0.91656069]
["bitfinex","BTCUSD",1752090643095,0.01194942,111730.0,111720.0,0.76086346]
["bitfinex","BTCUSD",1752090643383,0.003,111730.0,111720.0,0.91654346]
["bitfinex","BTCUSD",1752090643837,0.003,111730.0,111720.0,1.15961607]
["bitfinex","BTCUSD",1752090644246,0.003,111730.0,111720.0,1.10823538]
["bitfinex","BTCUSD",1752090644460,0.003,111730.0,111720.0,0.95255538]
["bitfinex","BTCUSD",1752090644662,0.003,111730.0,111720.0,0.56772277]
["bitfinex","BTCUSD",1752090645279,0.003,111730.0,111720.0,0.61927854]
["bitfinex","BTCUSD",1752090645482,0.003,111730.0,111720.0,0.56772277]
["bitfinex","BTCUSD",1752090646317,0.003,111730.0,111720.0,0.48995688]
["bitfinex","BTCUSD",1752090646520,0.003,111730.0,111720.0,0.56741171]
["bitfinex","BTCUSD",1752090646724,0.003,111730.0,111720.0,0.48995688]
["bitfinex","BTCUSD",1752090647143,0.003,111730.0,111720.0,0.48983688]
["bitfinex","BTCUSD",1752090647318,0.003,111730.0,111720.0,0.33431688]
["bitfinex","BTCUSD",1752090647558,0.003,111730.0,111720.0,0.41177168]
["bitfinex","BTCUSD",1752090647775,0.25883253,111730.0,111720.0,0.39184076]
["bitfinex","BTCUSD",1752090647987,0.58416487,111730.0,111720.0,0.28250219]
["bitfinex","BTCUSD",1752090648201,0.58416487,111730.0,111720.0,0.31060843]
["bitfinex","BTCUSD",1752090648202,0.57521497,111730.0,111720.0,0.31060843]
["bitfinex","BTCUSD",1752090648417,0.24988295,111730.0,111720.0,0.5075288]
["bitfinex","BTCUSD",1752090648624,0.26778299,111730.0,111720.0,0.43007424]
["bitfinex","BTCUSD",1752090648852,0.00571536,111760.0,111720.0,0.7913574]
["bitfinex","BTCUSD",1752090649050,0.03664714,111760.0,111750.0,0.29725266]
["bitfinex","BTCUSD",1752090649254,0.28794978,111760.0,111750.0,0.63032167]
["bitfinex","BTCUSD",1752090649470,0.08215238,111760.0,111750.0,0.63926965]
["bitfinex","BTCUSD",1752090649690,0.07320536,111760.0,111750.0,0.67800063]
["bitfinex","BTCUSD",1752090650112,0.0910998,111760.0,111750.0,0.67800063]
["bitfinex","BTCUSD",1752090650329,0.06975719,111760.0,111750.0,0.68003063]
["bitfinex","BTCUSD",1752090650544,0.26760653,111760.0,111750.0,0.67108265]
["bitfinex","BTCUSD",1752090650756,0.26660653,111760.0,111750.0,0.67108265]
["bitfinex","BTCUSD",1752090650962,0.27555411,111760.0,111750.0,0.32147175]
["bitfinex","BTCUSD",1752090651195,0.28450177,111760.0,111750.0,0.47787175]
["bitfinex","BTCUSD",1752090651409,0.28650177,111760.0,111750.0,0.02521885]
["bitfinex","BTCUSD",1752090651618,0.27755507,111760.0,111750.0,0.18057885]
["bitfinex","BTCUSD",1752090651840,0.26660749,111760.0,111750.0,0.18057885]
["bitfinex","BTCUSD",1752090652053,0.26760749,111760.0,111750.0,0.18055906]
["bitfinex","BTCUSD",1752090652282,0.08865227,111760.0,111750.0,0.36843843]
["bitfinex","BTCUSD",1752090652484,0.26660717,111760.0,111750.0,0.26771601]
["bitfinex","BTCUSD",1752090652688,0.26660717,111760.0,111750.0,0.40513941]
["bitfinex","BTCUSD",1752090652895,0.26660717,111760.0,111750.0,0.21718004]
["bitfinex","BTCUSD",1752090653110,0.26860717,111760.0,111750.0,0.06190004]
["bitfinex","BTCUSD",1752090653528,0.26860717,111760.0,111750.0,0.02316644]
["bitfinex","BTCUSD",1752090654485,0.26860717,111760.0,111750.0,0.01712053]
["bitfinex","BTCUSD",1752090655088,0.26860717,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1752090655286,0.27610581,111750.0,111740.0,0.22666713]
["bitfinex","BTCUSD",1752090655516,0.27610581,111750.0,111740.0,0.03873098]
["bitfinex","BTCUSD",1752090655728,0.26715775,111750.0,111740.0,0.21771791]
["bitfinex","BTCUSD",1752090655972,0.26715775,111750.0,111740.0,0.23561619]
["bitfinex","BTCUSD",1752090656136,0.27610581,111750.0,111740.0,0.39972513]
["bitfinex","BTCUSD",1752090656339,0.27610581,111750.0,111740.0,0.38182717]
["bitfinex","BTCUSD",1752090656566,0.26715727,111750.0,111740.0,0.39077619]
["bitfinex","BTCUSD",1752090656764,0.26715727,111750.0,111740.0,0.68817603]
["bitfinex","BTCUSD",1752090656765,0.09813418,111750.0,111740.0,0.68817603]
["bitfinex","BTCUSD",1752090656935,0.10708256,111750.0,111740.0,0.69712505]
["bitfinex","BTCUSD",1752090657306,0.28705419,111750.0,111740.0,0.68814023]
["bitfinex","BTCUSD",1752090657642,0.27810613,111750.0,111740.0,0.68814031]
["bitfinex","BTCUSD",1752090657847,0.27810613,111750.0,111740.0,0.69708933]
["bitfinex","BTCUSD",1752090658056,0.10013522,111750.0,111740.0,0.68814031]
["bitfinex","BTCUSD",1752090658258,0.27910613,111750.0,111740.0,0.68814031]
["bitfinex","BTCUSD",1752090658459,0.27910613,111750.0,111740.0,0.69708933]
["bitfinex","BTCUSD",1752090658684,0.27910613,111750.0,111740.0,0.67024203]
["bitfinex","BTCUSD",1752090658882,0.27910613,111750.0,111740.0,0.67919137]
["bitfinex","BTCUSD",1752090659247,0.27910613,111750.0,111740.0,0.69708965]
["bitfinex","BTCUSD",1752090659248,0.10013474,111750.0,111740.0,0.69708965]
["bitfinex","BTCUSD",1752090659458,0.10908328,111750.0,111740.0,0.70603875]
["bitfinex","BTCUSD",1752090659584,0.10293116,111750.0,111740.0,0.70603883]
["bitfinex","BTCUSD",1752090659782,0.28190207,111750.0,111740.0,0.70603891]
["bitfinex","BTCUSD",1752090660039,0.27015759,111750.0,111740.0,0.69708981]
["bitfinex","BTCUSD",1752090660335,0.27015759,111750.0,111740.0,0.4912551]
["bitfinex","BTCUSD",1752090660585,0.27015759,111750.0,111740.0,0.3360951]
["bitfinex","BTCUSD",1752090660799,0.77772914,111750.0,111740.0,0.0386951]
["bitfinex","BTCUSD",1752090661004,0.26617521,111740.0,111730.0,0.26934785]
["bitfinex","BTCUSD",1752090661210,0.26617521,111740.0,111730.0,0.27829799]
["bitfinex","BTCUSD",1752090661414,0.26617521,111740.0,111730.0,0.23560284]
["bitfinex","BTCUSD",1752090661619,0.25722611,111740.0,111730.0,0.04764975]
["bitfinex","BTCUSD",1752090661770,0.08718796,111740.0,111730.0,0.24455226]
["bitfinex","BTCUSD",1752090661971,0.08998415,111740.0,111730.0,0.253502]
["bitfinex","BTCUSD",1752090662172,0.09613642,111740.0,111730.0,0.30514721]
["bitfinex","BTCUSD",1752090662377,0.09613642,111740.0,111730.0,0.30614721]
["bitfinex","BTCUSD",1752090662611,0.07823862,111740.0,111730.0,0.39758414]
["bitfinex","BTCUSD",1752090662809,0.08718732,111740.0,111730.0,0.39758414]
["bitfinex","BTCUSD",1752090662991,0.09613626,111740.0,111730.0,0.39758414]
["bitfinex","BTCUSD",1752090663217,0.0961361,111740.0,111730.0,0.39758414]
["bitfinex","BTCUSD",1752090663429,0.033,111740.0,111730.0,0.47140487]
["bitfinex","BTCUSD",1752090663994,0.033,111740.0,111730.0,0.43270518]
["bitfinex","BTCUSD",1752090664427,0.066,111740.0,111730.0,0.43270518]
["bitfinex","BTCUSD",1752090664639,0.066,111740.0,111730.0,0.50915998]
["bitfinex","BTCUSD",1752090665080,0.001,111750.0,111740.0,0.20583399]
["bitfinex","BTCUSD",1752090665285,0.00211,111750.0,111740.0,0.54852673]
["bitfinex","BTCUSD",1752090665497,0.06571,111750.0,111740.0,0.40544459]
["bitfinex","BTCUSD",1752090665886,0.07465798,111750.0,111740.0,0.40544459]
["bitfinex","BTCUSD",1752090666114,0.08360612,111750.0,111740.0,0.40544505]
["bitfinex","BTCUSD",1752090666352,0.26737337,111750.0,111740.0,0.37855799]
["bitfinex","BTCUSD",1752090666555,0.26755743,111750.0,111740.0,0.16088478]
["bitfinex","BTCUSD",1752090666761,0.26755743,111750.0,111740.0,0.33987171]
["bitfinex","BTCUSD",1752090666936,0.25860929,111750.0,111740.0,0.34190171]
["bitfinex","BTCUSD",1752090667168,0.25860929,111750.0,111740.0,0.35777007]
["bitfinex","BTCUSD",1752090667378,0.25860929,111750.0,111740.0,0.35777113]
["bitfinex","BTCUSD",1752090667583,0.25860929,111750.0,111740.0,0.40540651]
["bitfinex","BTCUSD",1752090667757,0.25860929,111750.0,111740.0,0.41435553]
["bitfinex","BTCUSD",1752090667905,0.26060929,111750.0,111740.0,0.38750831]
["bitfinex","BTCUSD",1752090668105,0.26060929,111750.0,111740.0,0.25056667]
["bitfinex","BTCUSD",1752090668327,0.27850589,111750.0,111740.0,0.25951569]
["bitfinex","BTCUSD",1752090668502,0.26060937,111750.0,111740.0,0.00604576]
["bitfinex","BTCUSD",1752090668708,0.57699125,111750.0,111740.0,0.00604576]
["bitfinex","BTCUSD",1752090668910,0.26060937,111750.0,111740.0,0.00604576]
["bitfinex","BTCUSD",1752090669298,0.26060937,111750.0,111740.0,0.04473204]
["bitfinex","BTCUSD",1752090669499,0.26060937,111750.0,111740.0,0.04477204]
["bitfinex","BTCUSD",1752090669699,0.26060937,111750.0,111740.0,0.00608576]
["bitfinex","BTCUSD",1752090669937,0.24757091,111750.0,111740.0,0.18937269]
["bitfinex","BTCUSD",1752090670108,0.26546751,111750.0,111740.0,0.04907204]
["bitfinex","BTCUSD",1752090670314,0.26649775,111750.0,111740.0,0.04907204]
["bitfinex","BTCUSD",1752090670684,0.25754937,111750.0,111740.0,0.22895897]
["bitfinex","BTCUSD",1752090670888,0.25754937,111750.0,111740.0,0.23790823]
["bitfinex","BTCUSD",1752090671120,0.26649759,111750.0,111740.0,0.20817105]
["bitfinex","BTCUSD",1752090671349,0.08752668,111750.0,111740.0,0.24685733]
["bitfinex","BTCUSD",1752090671576,0.27824255,111750.0,111740.0,0.24685733]
["bitfinex","BTCUSD",1752090671793,0.27544613,111750.0,111740.0,0.25580635]
["bitfinex","BTCUSD",1752090672002,0.27544613,111750.0,111740.0,0.23790823]
["bitfinex","BTCUSD",1752090672224,0.09647522,111750.0,111740.0,0.24685741]
["bitfinex","BTCUSD",1752090672461,0.09647458,111750.0,111740.0,0.25580643]
["bitfinex","BTCUSD",1752090672690,0.09647458,111750.0,111740.0,0.26475537]
["bitfinex","BTCUSD",1752090672924,0.09953458,111750.0,111740.0,0.26940423]
["bitfinex","BTCUSD",1752090673159,0.10848312,111750.0,111740.0,0.26940423]
["bitfinex","BTCUSD",1752090673387,0.07269,111750.0,111740.0,0.27140375]
["bitfinex","BTCUSD",1752090673623,0.005,111750.0,111740.0,0.73316777]
["bitfinex","BTCUSD",1752090673850,0.005,111750.0,111740.0,0.37809961]
["bitfinex","BTCUSD",1752090674300,0.005,111750.0,111740.0,0.4167904]
["bitfinex","BTCUSD",1752090674512,0.03287418,111750.0,111740.0,0.4167904]
["bitfinex","BTCUSD",1752090674718,0.02192588,111750.0,111740.0,0.36514519]
["bitfinex","BTCUSD",1752090674929,0.02192572,111750.0,111740.0,0.36514519]
["bitfinex","BTCUSD",1752090675143,0.003,111750.0,111740.0,0.36514519]
["bitfinex","BTCUSD",1752090675357,0.0626,111750.0,111740.0,0.27370826]
["bitfinex","BTCUSD",1752090675581,0.06463,111750.0,111740.0,0.27370812]
["bitfinex","BTCUSD",1752090675792,0.07357782,111750.0,111740.0,0.27170812]
["bitfinex","BTCUSD",1752090676024,0.06463,111750.0,111740.0,0.27370812]
["bitfinex","BTCUSD",1752090676312,0.09111191,111750.0,111740.0,0.04673641]
["bitfinex","BTCUSD",1752090676542,0.09253722,111740.0,111730.0,0.18795277]
["bitfinex","BTCUSD",1752090676779,0.02198908,111730.0,111720.0,0.20591067]
["bitfinex","BTCUSD",1752090677011,0.08588908,111730.0,111720.0,0.30587405]
["bitfinex","BTCUSD",1752090677237,0.09763582,111730.0,111720.0,0.30587405]
["bitfinex","BTCUSD",1752090677470,0.08173582,111730.0,111720.0,0.30587405]
["bitfinex","BTCUSD",1752090677725,0.09963522,111730.0,111720.0,0.10000338]
["bitfinex","BTCUSD",1752090677956,0.26073941,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090678176,0.0878892,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090678392,0.26073933,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090678619,0.30191514,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090678826,0.61829702,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1752090679475,0.48647514,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1752090679685,0.07893946,111730.0,111720.0,0.19000975]
["bitfinex","BTCUSD",1752090679896,0.07583842,111730.0,111720.0,0.20096053]
["bitfinex","BTCUSD",1752090680118,0.25763901,111730.0,111720.0,0.05130784]
["bitfinex","BTCUSD",1752090680355,0.24589235,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1752090683272,0.24589235,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090683774,0.01989956,111730.0,111720.0,0.19991045]
["bitfinex","BTCUSD",1752090684028,0.02884906,111730.0,111720.0,0.21486129]
["bitfinex","BTCUSD",1752090684243,0.03679904,111730.0,111720.0,0.21781129]
["bitfinex","BTCUSD",1752090684459,0.28130207,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090684670,0.10429912,111730.0,111720.0,0.20591091]
["bitfinex","BTCUSD",1752090684881,0.11404594,111730.0,111720.0,0.20591091]
["bitfinex","BTCUSD",1752090685085,0.27515005,111730.0,111720.0,0.26033268]
["bitfinex","BTCUSD",1752090685335,0.26440315,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090685551,0.25545309,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1752090685763,0.25545309,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1752090685989,0.25345309,111730.0,111720.0,0.18900975]
["bitfinex","BTCUSD",1752090686425,0.0352,111730.0,111720.0,0.52624263]
["bitfinex","BTCUSD",1752090686648,0.09099888,111730.0,111720.0,0.28041138]
["bitfinex","BTCUSD",1752090686862,0.27000247,111730.0,111720.0,0.27146076]
["bitfinex","BTCUSD",1752090687085,0.27000295,111730.0,111720.0,0.19195975]
["bitfinex","BTCUSD",1752090687304,0.27000295,111730.0,111720.0,0.21881129]
["bitfinex","BTCUSD",1752090687305,0.08204986,111730.0,111720.0,0.21881129]
["bitfinex","BTCUSD",1752090687568,0.0730994,111730.0,111720.0,0.21881129]
["bitfinex","BTCUSD",1752090687787,0.08204938,111730.0,111720.0,0.21881129]
["bitfinex","BTCUSD",1752090688012,0.04884938,111730.0,111720.0,0.21881129]
["bitfinex","BTCUSD",1752090688223,0.0398994,111730.0,111720.0,0.28218279]
["bitfinex","BTCUSD",1752090688438,0.03094958,111730.0,111720.0,0.3220626]
["bitfinex","BTCUSD",1752090688651,0.21954958,111730.0,111720.0,0.3220626]
["bitfinex","BTCUSD",1752090688871,0.022,111730.0,111720.0,0.3220626]
["bitfinex","BTCUSD",1752090689083,0.022,111730.0,111720.0,0.41349953]
["bitfinex","BTCUSD",1752090689294,0.21048,111730.0,111720.0,0.72988141]
["bitfinex","BTCUSD",1752090689512,0.21942942,111730.0,111720.0,0.83356926]
["bitfinex","BTCUSD",1752090689731,0.21926942,111730.0,111720.0,0.51718738]
["bitfinex","BTCUSD",1752090689949,0.21032,111730.0,111720.0,0.83556926]
["bitfinex","BTCUSD",1752090690161,0.2192695,111730.0,111720.0,0.83556926]
["bitfinex","BTCUSD",1752090690376,0.022,111730.0,111720.0,0.73188141]
["bitfinex","BTCUSD",1752090690586,0.022,111730.0,111720.0,0.51918738]
["bitfinex","BTCUSD",1752090690587,0.03094958,111730.0,111720.0,0.51918738]
["bitfinex","BTCUSD",1752090690811,0.022,111730.0,111720.0,0.83556926]
["bitfinex","BTCUSD",1752090691024,0.19690862,111740.0,111730.0,0.20785241]
["bitfinex","BTCUSD",1752090691234,0.01789588,111750.0,111740.0,0.20783423]
["bitfinex","BTCUSD",1752090691450,0.2471641,111750.0,111740.0,0.2327648]
["bitfinex","BTCUSD",1752090691688,0.07401477,111760.0,111750.0,0.19886759]
["bitfinex","BTCUSD",1752090691899,0.46146092,111760.0,111750.0,0.04187797]
["bitfinex","BTCUSD",1752090692117,0.26191741,111760.0,111750.0,0.03092943]
["bitfinex","BTCUSD",1752090692316,0.44943741,111760.0,111750.0,0.03092943]
["bitfinex","BTCUSD",1752090692463,0.76581929,111760.0,111750.0,0.03092943]
["bitfinex","BTCUSD",1752090693150,0.0178994,111730.0,111720.0,0.30108371]
["bitfinex","BTCUSD",1752090693300,0.19618958,111730.0,111720.0,0.42544194]
["bitfinex","BTCUSD",1752090693511,0.41624235,111730.0,111720.0,0.28530215]
["bitfinex","BTCUSD",1752090693712,0.26032958,111730.0,111720.0,0.30320363]
["bitfinex","BTCUSD",1752090693928,0.20497924,111730.0,111720.0,0.31510401]
["bitfinex","BTCUSD",1752090694132,0.40188207,111730.0,111720.0,0.29720301]
["bitfinex","BTCUSD",1752090694327,0.39293249,111730.0,111720.0,0.30715379]
["bitfinex","BTCUSD",1752090694664,0.05944954,111730.0,111720.0,0.31415441]
["bitfinex","BTCUSD",1752090694842,0.24740263,111730.0,111720.0,0.31415441]
["bitfinex","BTCUSD",1752090695061,0.45641297,111730.0,111720.0,0.00504]
["bitfinex","BTCUSD",1752090695414,0.44746315,111730.0,111720.0,0.00304]
["bitfinex","BTCUSD",1752090695624,0.76384503,111730.0,111720.0,0.00304]
["bitfinex","BTCUSD",1752090695959,0.76384503,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1752090696143,0.44746315,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1752090696348,0.76584503,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1752090696572,0.26470315,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1752090696792,0.25575301,111730.0,111720.0,0.18005897]
["bitfinex","BTCUSD",1752090697021,0.19902958,111730.0,111720.0,0.20986091]
["bitfinex","BTCUSD",1752090697230,0.21692946,111730.0,111720.0,0.24877324]
["bitfinex","BTCUSD",1752090697435,0.2079794,111730.0,111720.0,0.25772362]
["bitfinex","BTCUSD",1752090697637,0.004,111730.0,111720.0,0.34916055]
["bitfinex","BTCUSD",1752090697899,0.004,111730.0,111720.0,0.66554243]
["bitfinex","BTCUSD",1752090698076,0.004,111730.0,111720.0,0.87654243]
["bitfinex","BTCUSD",1752090698668,0.002,111730.0,111720.0,0.49916055]
["bitfinex","BTCUSD",1752090698873,0.02684642,111740.0,111730.0,0.20585241]
["bitfinex","BTCUSD",1752090699079,0.20349748,111740.0,111730.0,0.37013552]
["bitfinex","BTCUSD",1752090699236,0.40933187,111740.0,111730.0,0.35223612]
["bitfinex","BTCUSD",1752090699435,0.40933187,111740.0,111730.0,0.36689568]
["bitfinex","BTCUSD",1752090699436,0.2850956,111740.0,111730.0,0.36689568]
["bitfinex","BTCUSD",1752090699803,0.29404486,111740.0,111730.0,0.38302041]
["bitfinex","BTCUSD",1752090700018,0.46408365,111740.0,111730.0,0.28263382]
["bitfinex","BTCUSD",1752090700316,0.45513471,111740.0,111730.0,0.21302764]
["bitfinex","BTCUSD",1752090700447,0.45513471,111740.0,111730.0,0.22197746]
["bitfinex","BTCUSD",1752090700933,0.44618505,111740.0,111730.0,0.21302764]
["bitfinex","BTCUSD",1752090701139,0.44634505,111740.0,111730.0,0.51042772]
["bitfinex","BTCUSD",1752090701345,0.26058505,111740.0,111730.0,0.51937754]
["bitfinex","BTCUSD",1752090701523,0.44566505,111740.0,111730.0,0.5952265]
["bitfinex","BTCUSD",1752090701732,0.45461439,111740.0,111730.0,0.60421624]
["bitfinex","BTCUSD",1752090701978,0.45441439,111740.0,111730.0,0.58631668]
["bitfinex","BTCUSD",1752090702213,0.07969636,111750.0,111740.0,0.20582421]
["bitfinex","BTCUSD",1752090702417,0.44634425,111750.0,111740.0,0.01612473]
["bitfinex","BTCUSD",1752090702620,0.43459945,111750.0,111740.0,0.04704958]
["bitfinex","BTCUSD",1752090703230,0.43447945,111750.0,111740.0,0.04704958]
["bitfinex","BTCUSD",1752090703473,0.42553091,111750.0,111740.0,0.04704958]
["bitfinex","BTCUSD",1752090703652,0.42953091,111750.0,111740.0,0.05087298]
["bitfinex","BTCUSD",1752090704101,0.24477091,111750.0,111740.0,0.05087298]
["bitfinex","BTCUSD",1752090704314,0.20613612,111750.0,111740.0,0.38426926]
["bitfinex","BTCUSD",1752090704490,0.40300371,111750.0,111740.0,0.35138446]
["bitfinex","BTCUSD",1752090704735,0.39405573,111750.0,111740.0,0.3603334]
["bitfinex","BTCUSD",1752090705216,0.39405573,111750.0,111740.0,0.36247375]
["bitfinex","BTCUSD",1752090705426,0.40300427,111750.0,111740.0,0.37142221]
["bitfinex","BTCUSD",1752090705635,0.40300427,111750.0,111740.0,0.42646873]
["bitfinex","BTCUSD",1752090705839,0.39405613,111750.0,111740.0,0.39962191]
["bitfinex","BTCUSD",1752090706071,0.39405613,111750.0,111740.0,0.40857085]
["bitfinex","BTCUSD",1752090706488,0.39405613,111750.0,111740.0,0.39067281]
["bitfinex","BTCUSD",1752090706489,0.38510791,111750.0,111740.0,0.39067281]
["bitfinex","BTCUSD",1752090706694,0.38510791,111750.0,111740.0,0.39073191]
["bitfinex","BTCUSD",1752090706930,0.38510791,111750.0,111740.0,0.40862995]
["bitfinex","BTCUSD",1752090707347,0.38510791,111750.0,111740.0,0.39969233]
["bitfinex","BTCUSD",1752090707554,0.37615945,111750.0,111740.0,0.39074323]
["bitfinex","BTCUSD",1752090707755,0.40895945,111750.0,111740.0,0.34464581]
["bitfinex","BTCUSD",1752090707961,0.40895945,111750.0,111740.0,0.35359483]
["bitfinex","BTCUSD",1752090708199,0.40895945,111750.0,111740.0,0.37149263]
["bitfinex","BTCUSD",1752090708408,0.40895945,111750.0,111740.0,0.35359483]
["bitfinex","BTCUSD",1752090708613,0.40895945,111750.0,111740.0,0.33569671]
["bitfinex","BTCUSD",1752090708823,0.40895945,111750.0,111740.0,0.36622344]
["bitfinex","BTCUSD",1752090709032,0.40895945,111750.0,111740.0,0.37517254]
["bitfinex","BTCUSD",1752090709255,0.40895945,111750.0,111740.0,0.38412156]
["bitfinex","BTCUSD",1752090709496,0.40895945,111750.0,111740.0,0.17828725]
["bitfinex","BTCUSD",1752090709724,0.44215945,111750.0,111740.0,0.05094359]
["bitfinex","BTCUSD",1752090709940,0.75854133,111750.0,111740.0,0.02000742]
["bitfinex","BTCUSD",1752090710385,0.44215945,111750.0,111740.0,0.02000742]
["bitfinex","BTCUSD",1752090710820,0.53359638,111750.0,111740.0,0.02000742]
["bitfinex","BTCUSD",1752090711044,0.84997826,111750.0,111740.0,0.02000742]
["bitfinex","BTCUSD",1752090711256,0.34935638,111750.0,111740.0,0.02000742]
["bitfinex","BTCUSD",1752090711458,0.44978727,111750.0,111740.0,0.25287852]
["bitfinex","BTCUSD",1752090711659,0.44978759,111750.0,111740.0,0.05095156]
["bitfinex","BTCUSD",1752090712069,0.44978759,111750.0,111740.0,0.05195156]
["bitfinex","BTCUSD",1752090712281,0.44974759,111750.0,111740.0,0.23093849]
["bitfinex","BTCUSD",1752090712517,0.44974759,111750.0,111740.0,0.24202767]
["bitfinex","BTCUSD",1752090712719,0.07,111750.0,111740.0,0.30987424]
["bitfinex","BTCUSD",1752090712922,0.19570798,111750.0,111740.0,0.37361854]
["bitfinex","BTCUSD",1752090713140,0.01294798,111750.0,111740.0,0.37361854]
["bitfinex","BTCUSD",1752090713346,0.19562798,111750.0,111740.0,0.46123188]
["bitfinex","BTCUSD",1752090713572,0.20457612,111750.0,111740.0,0.46403058]
["bitfinex","BTCUSD",1752090714001,0.18668,111750.0,111740.0,0.46123188]
["bitfinex","BTCUSD",1752090714206,0.004,111750.0,111740.0,0.46123188]
["bitfinex","BTCUSD",1752090714414,0.004,111750.0,111740.0,0.99015376]
["bitfinex","BTCUSD",1752090714624,0.004,111750.0,111740.0,0.67377188]
["bitfinex","BTCUSD",1752090714844,0.004,111750.0,111740.0,0.71888327]
["bitfinex","BTCUSD",1752090716040,0.01294782,111750.0,111740.0,0.71888327]
["bitfinex","BTCUSD",1752090716255,0.21876363,111750.0,111740.0,0.65441897]
["bitfinex","BTCUSD",1752090716415,0.21876363,111750.0,111740.0,0.71490731]
["bitfinex","BTCUSD",1752090716616,0.26436775,111750.0,111740.0,0.1911043]
["bitfinex","BTCUSD",1752090716816,0.26436775,111750.0,111740.0,0.10246602]
["bitfinex","BTCUSD",1752090716817,0.44600775,111750.0,111740.0,0.10246602]
["bitfinex","BTCUSD",1752090717224,0.43705945,111750.0,111740.0,0.10246602]
["bitfinex","BTCUSD",1752090717462,0.20345588,111750.0,111740.0,0.30259139]
["bitfinex","BTCUSD",1752090717668,0.20345588,111750.0,111740.0,0.36598506]
["bitfinex","BTCUSD",1752090717669,0.21240458,111750.0,111740.0,0.36598506]
["bitfinex","BTCUSD",1752090717918,0.40032395,111750.0,111740.0,0.35703596]
["bitfinex","BTCUSD",1752090718165,0.2034562,111750.0,111740.0,0.36598493]
["bitfinex","BTCUSD",1752090718387,0.40032395,111750.0,111740.0,0.28350155]
["bitfinex","BTCUSD",1752090718615,0.40032395,111750.0,111740.0,0.25665393]
["bitfinex","BTCUSD",1752090718616,0.44582775,111750.0,111740.0,0.25665393]
["bitfinex","BTCUSD",1752090718992,0.43687945,111750.0,111740.0,0.25665393]
["bitfinex","BTCUSD",1752090719380,0.44582775,111750.0,111740.0,0.25665393]
["bitfinex","BTCUSD",1752090719786,0.26685636,111750.0,111740.0,0.27455221]
["bitfinex","BTCUSD",1752090720015,0.26685636,111750.0,111740.0,0.26559627]
["bitfinex","BTCUSD",1752090720229,0.46372419,111750.0,111740.0,0.25664701]
["bitfinex","BTCUSD",1752090720448,0.28216419,111750.0,111740.0,0.25664701]
["bitfinex","BTCUSD",1752090720664,0.45449613,111750.0,111740.0,0.26279741]
["bitfinex","BTCUSD",1752090720875,0.45449613,111750.0,111740.0,0.27174675]
["bitfinex","BTCUSD",1752090721078,0.45449613,111750.0,111740.0,0.25384823]
["bitfinex","BTCUSD",1752090721291,0.45449613,111750.0,111740.0,0.19616374]
["bitfinex","BTCUSD",1752090721695,0.24864,111750.0,111740.0,0.31768765]
["bitfinex","BTCUSD",1752090721915,0.02189588,111750.0,111740.0,0.31768765]
["bitfinex","BTCUSD",1752090722136,0.02189588,111750.0,111740.0,0.37817599]
["bitfinex","BTCUSD",1752090722343,0.0218958,111750.0,111740.0,0.37817599]
["bitfinex","BTCUSD",1752090722552,0.01294782,111750.0,111740.0,0.46277995]
["bitfinex","BTCUSD",1752090722957,0.01989572,111750.0,111740.0,0.46277995]
["bitfinex","BTCUSD",1752090723167,0.0268437,111750.0,111740.0,0.41124055]
["bitfinex","BTCUSD",1752090723383,0.03579184,111750.0,111740.0,0.41124055]
["bitfinex","BTCUSD",1752090723580,0.04674006,111750.0,111740.0,0.41124063]
["bitfinex","BTCUSD",1752090723803,0.02884386,111750.0,111740.0,0.42018941]
["bitfinex","BTCUSD",1752090724218,0.002,111750.0,111740.0,0.42018941]
["bitfinex","BTCUSD",1752090724438,0.0109479,111750.0,111740.0,0.42018941]
["bitfinex","BTCUSD",1752090724874,0.01789588,111750.0,111740.0,0.42698483]
["bitfinex","BTCUSD",1752090725097,0.27839208,111750.0,111740.0,0.40799585]
["bitfinex","BTCUSD",1752090725348,0.2873403,111750.0,111740.0,0.40799585]
["bitfinex","BTCUSD",1752090725568,0.2873403,111750.0,111740.0,0.27862236]
["bitfinex","BTCUSD",1752090725569,0.44841597,111750.0,111740.0,0.27862236]
["bitfinex","BTCUSD",1752090725770,0.26944506,111750.0,111740.0,0.2875717]
["bitfinex","BTCUSD",1752090725988,0.44841597,111750.0,111740.0,0.27862236]
["bitfinex","BTCUSD",1752090726197,0.44841597,111750.0,111740.0,0.2897117]
["bitfinex","BTCUSD",1752090726449,0.43051937,111750.0,111740.0,0.01717147]
["bitfinex","BTCUSD",1752090726662,0.43051937,111750.0,111740.0,0.1961584]
["bitfinex","BTCUSD",1752090728089,0.43051937,111750.0,111740.0,0.19616697]
["bitfinex","BTCUSD",1752090728289,0.43051937,111750.0,111740.0,0.19616641]
["bitfinex","BTCUSD",1752090728488,0.42157091,111750.0,111740.0,0.19616641]
["bitfinex","BTCUSD",1752090728708,0.42157091,111750.0,111740.0,0.20780095]
["bitfinex","BTCUSD",1752090728920,0.0612,111750.0,111740.0,0.34022428]
["bitfinex","BTCUSD",1752090729101,0.23052513,111760.0,111750.0,0.19005929]
["bitfinex","BTCUSD",1752090729300,0.30397255,111760.0,111750.0,0.20617967]
["bitfinex","BTCUSD",1752090729535,0.31292013,111760.0,111750.0,0.26379344]
["bitfinex","BTCUSD",1752090729749,0.31292013,111760.0,111750.0,0.27274166]
["bitfinex","BTCUSD",1752090729961,0.12249239,111760.0,111750.0,0.26385254]
["bitfinex","BTCUSD",1752090730177,0.13143989,111760.0,111750.0,0.26385254]
["bitfinex","BTCUSD",1752090730396,0.13143989,111760.0,111750.0,0.25668046]
["bitfinex","BTCUSD",1752090730613,0.1431838,111760.0,111750.0,0.18117001]
["bitfinex","BTCUSD",1752090730830,0.3249438,111760.0,111750.0,0.19899669]
["bitfinex","BTCUSD",1752090731123,0.3249438,111760.0,111730.0,0.1288905]
["bitfinex","BTCUSD",1752090731124,0.24367091,111750.0,111730.0,0.1288905]
["bitfinex","BTCUSD",1752090731356,0.57181466,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1752090731598,0.0647,111740.0,111730.0,0.20588626]
["bitfinex","BTCUSD",1752090731811,0.00279667,111740.0,111730.0,0.25742646]
["bitfinex","BTCUSD",1752090732039,0.00279667,111740.0,111730.0,0.23952642]
["bitfinex","BTCUSD",1752090732040,0.0089487,111740.0,111730.0,0.23952642]
["bitfinex","BTCUSD",1752090732268,0.21478301,111740.0,111730.0,0.1327676]
["bitfinex","BTCUSD",1752090732492,0.19688537,111740.0,111730.0,0.0515402]
["bitfinex","BTCUSD",1752090732710,0.18795285,111730.0,111720.0,0.19696029]
["bitfinex","BTCUSD",1752090732931,0.18795285,111730.0,111720.0,0.18800975]
["bitfinex","BTCUSD",1752090732932,0.01789988,111730.0,111720.0,0.18800975]
["bitfinex","BTCUSD",1752090733149,0.01789988,111730.0,111720.0,0.24850057]
["bitfinex","BTCUSD",1752090733150,0.21480255,111730.0,111720.0,0.24850057]
["bitfinex","BTCUSD",1752090733381,0.01789908,111730.0,111720.0,0.34888788]
["bitfinex","BTCUSD",1752090734044,0.0268489,111730.0,111720.0,0.34988788]
["bitfinex","BTCUSD",1752090734486,0.20864933,111730.0,111720.0,0.14401713]
["bitfinex","BTCUSD",1752090734746,0.20864933,111730.0,111720.0,0.24054995]
["bitfinex","BTCUSD",1752090734747,0.20585241,111730.0,111720.0,0.24054995]
["bitfinex","BTCUSD",1752090734968,0.20585241,111730.0,111720.0,0.26740165]
["bitfinex","BTCUSD",1752090735191,0.01789908,111730.0,111720.0,0.27535203]
["bitfinex","BTCUSD",1752090735397,0.020696,111730.0,111720.0,0.25745119]
["bitfinex","BTCUSD",1752090735606,0.02069584,111730.0,111720.0,0.33831312]
["bitfinex","BTCUSD",1752090735824,0.03859548,111730.0,111720.0,0.33825444]
["bitfinex","BTCUSD",1752090736035,0.02964558,111730.0,111720.0,0.33825444]
["bitfinex","BTCUSD",1752090736246,0.0605,111750.0,111740.0,0.00894918]
["bitfinex","BTCUSD",1752090736464,0.46286021,111750.0,111740.0,0.19688521]
["bitfinex","BTCUSD",1752090736685,0.39956379,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752090736910,0.39956379,111750.0,111740.0,0.2718793]
["bitfinex","BTCUSD",1752090736911,0.01789604,111750.0,111740.0,0.2718793]
["bitfinex","BTCUSD",1752090737101,0.01789604,111750.0,111740.0,0.25093158]
["bitfinex","BTCUSD",1752090737102,0.20861191,111750.0,111740.0,0.25093158]
["bitfinex","BTCUSD",1752090737359,0.0178962,111750.0,111740.0,0.30752816]
["bitfinex","BTCUSD",1752090737593,0.24945348,111760.0,111750.0,0.18791937]
["bitfinex","BTCUSD",1752090737817,0.40453348,111760.0,111750.0,0.18791937]
["bitfinex","BTCUSD",1752090738031,0.21905348,111760.0,111750.0,0.23682231]
["bitfinex","BTCUSD",1752090738251,0.03119741,111760.0,111750.0,0.25471851]
["bitfinex","BTCUSD",1752090738496,0.2371281,111760.0,111750.0,0.25471851]
["bitfinex","BTCUSD",1752090738702,0.03119741,111760.0,111750.0,0.57415039]
["bitfinex","BTCUSD",1752090738936,0.23925161,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090739152,0.03419741,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090739397,0.04814443,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090739639,0.23334443,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090739848,0.04909153,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090740032,0.05903871,111760.0,111750.0,0.25776851]
["bitfinex","BTCUSD",1752090740495,0.05903871,111760.0,111750.0,0.21480395]
["bitfinex","BTCUSD",1752090740774,0.04114451,111760.0,111750.0,0.21480395]
["bitfinex","BTCUSD",1752090740972,0.03219741,111760.0,111750.0,0.25350273]
["bitfinex","BTCUSD",1752090741226,0.21779741,111760.0,111750.0,0.25655273]
["bitfinex","BTCUSD",1752090741428,0.03219741,111760.0,111750.0,0.2837354]
["bitfinex","BTCUSD",1752090741610,0.03319741,111760.0,111750.0,0.37517233]
["bitfinex","BTCUSD",1752090741852,0.03319741,111760.0,111750.0,0.34798966]
["bitfinex","BTCUSD",1752090742074,0.04214451,111760.0,111750.0,0.34798966]
["bitfinex","BTCUSD",1752090742570,0.24794159,111760.0,111750.0,0.21770969]
["bitfinex","BTCUSD",1752090742818,0.08289169,111760.0,111750.0,0.24455427]
["bitfinex","BTCUSD",1752090742996,0.03599358,111760.0,111750.0,0.3390412]
["bitfinex","BTCUSD",1752090743255,0.03319741,111760.0,111750.0,0.43047813]
["bitfinex","BTCUSD",1752090743479,0.03319741,111760.0,111750.0,0.74686001]
["bitfinex","BTCUSD",1752090743700,0.03319741,111760.0,111750.0,0.43047813]
["bitfinex","BTCUSD",1752090743913,0.03319741,111760.0,111750.0,0.74686001]
["bitfinex","BTCUSD",1752090744133,0.03319741,111760.0,111750.0,0.80075813]
["bitfinex","BTCUSD",1752090744349,0.03219741,111760.0,111750.0,1.11714001]
["bitfinex","BTCUSD",1752090744799,0.03119741,111760.0,111750.0,1.14924001]
["bitfinex","BTCUSD",1752090745020,0.03119741,111760.0,111750.0,1.14274123]
["bitfinex","BTCUSD",1752090745463,0.03119741,111760.0,111750.0,0.82635935]
["bitfinex","BTCUSD",1752090745679,0.03119741,111760.0,111750.0,2.08494123]
["bitfinex","BTCUSD",1752090745904,0.03119741,111760.0,111750.0,2.49317426]
["bitfinex","BTCUSD",1752090746174,0.0053657,111780.0,111770.0,0.42442875]
["bitfinex","BTCUSD",1752090746403,0.00583296,111780.0,111770.0,2.12899485]
["bitfinex","BTCUSD",1752090746620,0.00583296,111780.0,111770.0,2.36766461]
["bitfinex","BTCUSD",1752090746838,1e-08,111780.0,111770.0,2.20907799]
["bitfinex","BTCUSD",1752090747058,1e-08,111780.0,111770.0,3.05127799]
["bitfinex","BTCUSD",1752090747274,1e-08,111780.0,111770.0,2.25907799]
["bitfinex","BTCUSD",1752090747495,1e-08,111800.0,111790.0,0.57004193]
["bitfinex","BTCUSD",1752090747712,4.671e-05,111800.0,111790.0,1.9252993]
["bitfinex","BTCUSD",1752090747964,4.671e-05,111800.0,111790.0,1.9408284]
["bitfinex","BTCUSD",1752090748385,4.671e-05,111800.0,111790.0,2.83852628]
["bitfinex","BTCUSD",1752090748607,4.671e-05,111800.0,111790.0,2.1867849]
["bitfinex","BTCUSD",1752090748821,4.671e-05,111800.0,111790.0,2.18083578]
["bitfinex","BTCUSD",1752090749058,4.671e-05,111800.0,111790.0,2.23383578]
["bitfinex","BTCUSD",1752090749270,4.671e-05,111800.0,111790.0,2.18383578]
["bitfinex","BTCUSD",1752090749488,4.671e-05,111800.0,111790.0,1.89079178]
["bitfinex","BTCUSD",1752090749706,4.671e-05,111800.0,111790.0,1.5744099]
["bitfinex","BTCUSD",1752090749929,4.671e-05,111800.0,111790.0,2.02073978]
["bitfinex","BTCUSD",1752090750141,4.671e-05,111800.0,111790.0,1.7495779]
["bitfinex","BTCUSD",1752090750371,4.671e-05,111800.0,111790.0,1.45424795]
["bitfinex","BTCUSD",1752090750586,4.671e-05,111800.0,111790.0,1.28207995]
["bitfinex","BTCUSD",1752090751023,4.671e-05,111800.0,111790.0,1.66150183]
["bitfinex","BTCUSD",1752090751234,4.671e-05,111800.0,111790.0,2.67287568]
["bitfinex","BTCUSD",1752090751448,1e-08,111800.0,111790.0,3.00435593]
["bitfinex","BTCUSD",1752090751663,1e-08,111800.0,111790.0,3.20435593]
["bitfinex","BTCUSD",1752090751874,1e-08,111800.0,111790.0,2.88797405]
["bitfinex","BTCUSD",1752090752093,1e-08,111810.0,111800.0,0.62631438]
["bitfinex","BTCUSD",1752090752308,1e-08,111810.0,111800.0,3.03561162]
["bitfinex","BTCUSD",1752090752606,8e-05,111830.0,111820.0,0.35873674]
["bitfinex","BTCUSD",1752090752819,8e-05,111830.0,111820.0,0.81821367]
["bitfinex","BTCUSD",1752090753264,8e-05,111830.0,111820.0,0.66821367]
["bitfinex","BTCUSD",1752090753940,8e-05,111830.0,111820.0,0.70680663]
["bitfinex","BTCUSD",1752090754150,8e-05,111830.0,111820.0,0.79828356]
["bitfinex","BTCUSD",1752090754385,8e-05,111830.0,111820.0,0.7596906]
["bitfinex","BTCUSD",1752090754590,0.00902142,111830.0,111820.0,0.5754506]
["bitfinex","BTCUSD",1752090754801,8e-05,111830.0,111820.0,0.3916506]
["bitfinex","BTCUSD",1752090755015,8e-05,111830.0,111820.0,0.5754506]
["bitfinex","BTCUSD",1752090755230,8e-05,111830.0,111820.0,0.3916506]
["bitfinex","BTCUSD",1752090755467,0.01796308,111830.0,111820.0,0.56325822]
["bitfinex","BTCUSD",1752090755738,0.24678984,111830.0,111820.0,0.27927867]
["bitfinex","BTCUSD",1752090755941,0.5842303,111830.0,111820.0,0.19678436]
["bitfinex","BTCUSD",1752090756161,0.59317244,111830.0,111820.0,0.19678436]
["bitfinex","BTCUSD",1752090756403,0.08006308,111830.0,111820.0,0.2147092]
["bitfinex","BTCUSD",1752090756615,0.0979468,111830.0,111820.0,0.2147092]
["bitfinex","BTCUSD",1752090756830,8e-05,111830.0,111820.0,0.27713801]
["bitfinex","BTCUSD",1752090757056,8e-05,111830.0,111820.0,0.37162494]
["bitfinex","BTCUSD",1752090757508,8e-05,111830.0,111820.0,0.43552494]
["bitfinex","BTCUSD",1752090757741,8e-05,111830.0,111820.0,0.37162494]
["bitfinex","BTCUSD",1752090758406,8e-05,111830.0,111820.0,0.28016801]
["bitfinex","BTCUSD",1752090758629,8e-05,111830.0,111820.0,0.55736494]
["bitfinex","BTCUSD",1752090759074,0.00902142,111830.0,111820.0,0.37160494]
["bitfinex","BTCUSD",1752090759304,0.0090215,111830.0,111820.0,0.55457494]
["bitfinex","BTCUSD",1752090759522,0.00902142,111830.0,111820.0,0.55457494]
["bitfinex","BTCUSD",1752090759746,8e-05,111830.0,111820.0,0.55760494]
["bitfinex","BTCUSD",1752090759958,8e-05,111830.0,111820.0,0.85760494]
["bitfinex","BTCUSD",1752090760206,8e-05,111830.0,111820.0,0.77156832]
["bitfinex","BTCUSD",1752090760428,8e-05,111830.0,111820.0,1.1509502]
["bitfinex","BTCUSD",1752090760643,8e-05,111830.0,111820.0,1.16689324]
["bitfinex","BTCUSD",1752090761317,8e-05,111830.0,111820.0,1.13649324]
["bitfinex","BTCUSD",1752090761751,8e-05,111830.0,111820.0,0.85121136]
["bitfinex","BTCUSD",1752090761959,8e-05,111830.0,111820.0,1.16759324]
["bitfinex","BTCUSD",1752090762291,8e-05,111830.0,111820.0,1.16959324]
["bitfinex","BTCUSD",1752090762503,8e-05,111830.0,111820.0,1.17159324]
["bitfinex","BTCUSD",1752090763091,8e-05,111830.0,111820.0,0.85521136]
["bitfinex","BTCUSD",1752090763300,8e-05,111830.0,111820.0,1.48615005]
["bitfinex","BTCUSD",1752090763946,8e-05,111830.0,111820.0,1.16976817]
["bitfinex","BTCUSD",1752090764164,8e-05,111830.0,111820.0,1.48615005]
["bitfinex","BTCUSD",1752090764649,8e-05,111830.0,111820.0,1.50929324]
["bitfinex","BTCUSD",1752090764864,8e-05,111830.0,111820.0,1.19291136]
["bitfinex","BTCUSD",1752090765278,8e-05,111830.0,111820.0,1.54755005]
["bitfinex","BTCUSD",1752090765483,8e-05,111830.0,111820.0,1.23116817]
["bitfinex","BTCUSD",1752090765698,8e-05,111830.0,111820.0,2.20624417]
["bitfinex","BTCUSD",1752090765899,8e-05,111830.0,111820.0,1.73651417]
["bitfinex","BTCUSD",1752090766040,8e-05,111830.0,111820.0,1.5620909]
["bitfinex","BTCUSD",1752090766250,8e-05,111830.0,111820.0,2.0545699]
["bitfinex","BTCUSD",1752090766464,8e-05,111830.0,111820.0,2.0863699]
["bitfinex","BTCUSD",1752090766672,8e-05,111830.0,111820.0,1.92182905]
["bitfinex","BTCUSD",1752090766877,8e-05,111830.0,111820.0,0.67976817]
["bitfinex","BTCUSD",1752090767087,8e-05,111830.0,111820.0,0.64151136]
["bitfinex","BTCUSD",1752090767280,8e-05,111830.0,111820.0,0.83059136]
["bitfinex","BTCUSD",1752090767495,8e-05,111830.0,111820.0,0.76888479]
["bitfinex","BTCUSD",1752090767698,8e-05,111830.0,111820.0,0.73062798]
["bitfinex","BTCUSD",1752090768213,8e-05,111830.0,111820.0,0.76688479]
["bitfinex","BTCUSD",1752090768413,8e-05,111830.0,111820.0,0.76488479]
["bitfinex","BTCUSD",1752090769056,8e-05,111830.0,111820.0,0.53754798]
["bitfinex","BTCUSD",1752090769273,8e-05,111830.0,111820.0,0.76141479]
["bitfinex","BTCUSD",1752090769890,8e-05,111830.0,111820.0,0.72315798]
["bitfinex","BTCUSD",1752090770170,8e-05,111830.0,111820.0,0.76141479]
["bitfinex","BTCUSD",1752090770424,8e-05,111830.0,111820.0,0.76444479]
["bitfinex","BTCUSD",1752090770637,0.06378,111830.0,111820.0,0.57367479]
["bitfinex","BTCUSD",1752090770837,8e-05,111830.0,111820.0,0.57367479]
["bitfinex","BTCUSD",1752090771460,8e-05,111830.0,111820.0,0.53541798]
["bitfinex","BTCUSD",1752090771616,8e-05,111830.0,111820.0,0.38541798]
["bitfinex","BTCUSD",1752090771824,8e-05,111830.0,111820.0,0.7401055]
["bitfinex","BTCUSD",1752090772031,8e-05,111830.0,111820.0,0.38541798]
["bitfinex","BTCUSD",1752090772236,8e-05,111830.0,111820.0,0.70179986]
["bitfinex","BTCUSD",1752090772237,0.00308,111830.0,111820.0,0.70179986]
["bitfinex","BTCUSD",1752090772413,0.00308,111830.0,111820.0,0.85179986]
["bitfinex","BTCUSD",1752090772628,0.00308,111830.0,111820.0,0.57373717]
["bitfinex","BTCUSD",1752090772875,0.00308,111830.0,111820.0,1.10764905]
["bitfinex","BTCUSD",1752090773071,0.00308,111830.0,111820.0,1.20761243]
["bitfinex","BTCUSD",1752090773281,0.00344241,111840.0,111830.0,0.40566834]
["bitfinex","BTCUSD",1752090773485,0.00344241,111840.0,111830.0,1.14684042]
["bitfinex","BTCUSD",1752090773686,0.00344241,111840.0,111830.0,1.10850712]
["bitfinex","BTCUSD",1752090773992,0.00344241,111840.0,111830.0,0.86265854]
["bitfinex","BTCUSD",1752090774186,0.00344241,111840.0,111830.0,1.18207042]
["bitfinex","BTCUSD",1752090774594,0.00344241,111840.0,111830.0,1.23316267]
["bitfinex","BTCUSD",1752090774794,0.00344241,111840.0,111830.0,1.18207042]
["bitfinex","BTCUSD",1752090775085,0.00344241,111840.0,111830.0,1.26546267]
["bitfinex","BTCUSD",1752090775523,0.00344241,111840.0,111830.0,1.22712937]
["bitfinex","BTCUSD",1752090775727,3.28521943,111880.0,111870.0,0.20559495]
["bitfinex","BTCUSD",1752090775927,3.09751833,111880.0,111870.0,0.25676365]
["bitfinex","BTCUSD",1752090776163,3.08858035,111880.0,111870.0,0.27464049]
["bitfinex","BTCUSD",1752090776452,3.07070535,111880.0,111870.0,0.6824593]
["bitfinex","BTCUSD",1752090776688,3.07070535,111880.0,111870.0,0.36607742]
["bitfinex","BTCUSD",1752090777111,3.07070535,111880.0,111870.0,0.55318288]
["bitfinex","BTCUSD",1752090777327,3.07070535,111880.0,111870.0,0.90399476]
["bitfinex","BTCUSD",1752090777547,3.07070535,111880.0,111870.0,0.55621288]
["bitfinex","BTCUSD",1752090777981,3.07070535,111880.0,111870.0,0.87263476]
["bitfinex","BTCUSD",1752090778192,3.07070535,111880.0,111870.0,0.55625288]
["bitfinex","BTCUSD",1752090778442,3.07370535,111880.0,111870.0,0.61935288]
["bitfinex","BTCUSD",1752090778656,3.07370535,111880.0,111870.0,0.93573476]
["bitfinex","BTCUSD",1752090778657,3.07670535,111880.0,111870.0,0.93573476]
["bitfinex","BTCUSD",1752090779107,3.07370535,111880.0,111870.0,0.93573476]
["bitfinex","BTCUSD",1752090779318,3.06378155,111880.0,111870.0,1.15027561]
["bitfinex","BTCUSD",1752090779537,2.91632214,111880.0,111870.0,0.81935288]
["bitfinex","BTCUSD",1752090779748,2.91632214,111880.0,111870.0,1.13573476]
["bitfinex","BTCUSD",1752090780167,2.91532214,111880.0,111870.0,1.13581229]
["bitfinex","BTCUSD",1752090780390,2.91532214,111880.0,111870.0,1.13781229]
["bitfinex","BTCUSD",1752090780604,2.91532214,111880.0,111870.0,0.95117229]
["bitfinex","BTCUSD",1752090780830,2.91532214,111880.0,111870.0,0.75721041]
["bitfinex","BTCUSD",1752090781047,2.91232214,111880.0,111870.0,0.57169041]
["bitfinex","BTCUSD",1752090781237,2.91232214,111880.0,111870.0,0.55709041]
["bitfinex","BTCUSD",1752090781658,2.92125964,111880.0,111870.0,0.55709041]
["bitfinex","BTCUSD",1752090781773,3.1089605,111880.0,111870.0,0.53921357]
["bitfinex","BTCUSD",1752090781984,3.1268367,111880.0,111870.0,0.1482183]
["bitfinex","BTCUSD",1752090782199,3.1109613,111880.0,111870.0,0.1451883]
["bitfinex","BTCUSD",1752090782408,3.1109613,111880.0,111870.0,0.3302683]
["bitfinex","BTCUSD",1752090782622,2.92325996,111880.0,111870.0,0.34878341]
["bitfinex","BTCUSD",1752090782833,2.93119754,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090783051,2.91332214,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090783270,2.92225972,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090783484,2.91332214,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090783909,2.93119722,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090784118,2.92225956,111880.0,111870.0,0.35772179]
["bitfinex","BTCUSD",1752090784335,2.91332214,111880.0,111870.0,0.36075179]
["bitfinex","BTCUSD",1752090784768,2.91332214,111880.0,111870.0,0.89093367]
["bitfinex","BTCUSD",1752090785194,2.91332214,111880.0,111870.0,1.09093367]
["bitfinex","BTCUSD",1752090785422,2.91332214,111880.0,111870.0,1.10547452]
["bitfinex","BTCUSD",1752090785615,2.90809214,111880.0,111870.0,1.44547452]
["bitfinex","BTCUSD",1752090786049,2.90809214,111880.0,111870.0,1.4838559]
["bitfinex","BTCUSD",1752090786492,2.90809214,111880.0,111870.0,1.5221129]
["bitfinex","BTCUSD",1752090787144,2.90809214,111880.0,111870.0,1.44547452]
["bitfinex","BTCUSD",1752090787350,2.90809214,111880.0,111870.0,1.67341879]
["bitfinex","BTCUSD",1752090787774,2.90809214,111880.0,111870.0,1.67342074]
["bitfinex","BTCUSD",1752090788008,2.41310957,111880.0,111870.0,3.28421474]
["bitfinex","BTCUSD",1752090788219,2.20345464,111880.0,111870.0,3.62361459]
["bitfinex","BTCUSD",1752090788443,2.09299044,111880.0,111870.0,3.35849651]
["bitfinex","BTCUSD",1752090788654,1.97562023,111880.0,111870.0,3.38417698]
["bitfinex","BTCUSD",1752090788859,1.34842999,111880.0,111870.0,3.58838925]
["bitfinex","BTCUSD",1752090789077,1.27892337,111880.0,111870.0,3.66633352]
["bitfinex","BTCUSD",1752090789285,0.97343378,111880.0,111870.0,3.66533352]
["bitfinex","BTCUSD",1752090789506,0.79092553,111880.0,111870.0,2.55471952]
["bitfinex","BTCUSD",1752090789735,0.78198099,111880.0,111870.0,7.40771952]
["bitfinex","BTCUSD",1752090789954,0.78198099,111880.0,111870.0,6.04443637]
["bitfinex","BTCUSD",1752090790172,0.77303645,111880.0,111870.0,5.47303537]
["bitfinex","BTCUSD",1752090790391,0.77403645,111880.0,111870.0,4.82511554]
["bitfinex","BTCUSD",1752090790624,0.77403645,111880.0,111870.0,3.81038042]
["bitfinex","BTCUSD",1752090790846,0.77503645,111880.0,111870.0,3.41722737]
["bitfinex","BTCUSD",1752090791062,0.77503645,111880.0,111870.0,3.81038671]
["bitfinex","BTCUSD",1752090791270,0.76609191,111880.0,111870.0,3.81038671]
["bitfinex","BTCUSD",1752090791703,0.75714737,111880.0,111870.0,3.81038671]
["bitfinex","BTCUSD",1752090791959,0.26354452,111880.0,111870.0,3.81038671]
["bitfinex","BTCUSD",1752090792195,0.25460277,111880.0,111870.0,3.81038671]
["bitfinex","BTCUSD",1752090792389,0.25460277,111880.0,111870.0,3.80970671]
["bitfinex","BTCUSD",1752090792688,0.24566102,111880.0,111870.0,3.80970671]
["bitfinex","BTCUSD",1752090792902,0.23671927,111880.0,111870.0,3.26040483]
["bitfinex","BTCUSD",1752090793110,0.23671927,111880.0,111870.0,2.72954395]
["bitfinex","BTCUSD",1752090793348,0.00126161,111890.0,111880.0,3.67163503]
["bitfinex","BTCUSD",1752090793563,0.01408,111900.0,111890.0,6.31348801]
["bitfinex","BTCUSD",1752090793564,1.50977729,111900.0,111890.0,6.31348801]
["bitfinex","BTCUSD",1752090793796,0.60140171,111900.0,111890.0,7.27558696]
["bitfinex","BTCUSD",1752090794008,0.72516559,111900.0,111890.0,7.31529298]
["bitfinex","BTCUSD",1752090794223,0.59556508,111900.0,111890.0,6.04940194]
["bitfinex","BTCUSD",1752090794447,5.28220314,111900.0,111890.0,6.60125376]
["bitfinex","BTCUSD",1752090794667,4.95921509,111900.0,111890.0,7.20901752]
["bitfinex","BTCUSD",1752090794884,4.84884058,111900.0,111890.0,7.34839613]
["bitfinex","BTCUSD",1752090795071,4.58010797,111900.0,111890.0,7.46536854]
["bitfinex","BTCUSD",1752090795315,4.16530789,111900.0,111890.0,7.44741854]
["bitfinex","BTCUSD",1752090795521,3.9848305,111900.0,111890.0,7.34540036]
["bitfinex","BTCUSD",1752090795753,3.84172206,111900.0,111890.0,6.52040036]
["bitfinex","BTCUSD",1752090795979,3.69580054,111900.0,111890.0,6.89224541]
["bitfinex","BTCUSD",1752090796192,3.61066869,111900.0,111890.0,6.89228541]
["bitfinex","BTCUSD",1752090796404,3.35668812,111900.0,111890.0,6.96928541]
["bitfinex","BTCUSD",1752090796612,3.22805742,111900.0,111890.0,6.88295456]
["bitfinex","BTCUSD",1752090796832,3.10699803,111900.0,111890.0,6.39286456]
["bitfinex","BTCUSD",1752090797045,2.97740959,111900.0,111890.0,6.2623254]
["bitfinex","BTCUSD",1752090797262,2.94611346,111900.0,111890.0,6.62870728]
["bitfinex","BTCUSD",1752090797469,2.94611346,111900.0,111890.0,6.59324813]
["bitfinex","BTCUSD",1752090797470,2.43019675,111900.0,111890.0,6.59324813]
["bitfinex","BTCUSD",1752090797680,2.43119675,111900.0,111890.0,6.64324813]
["bitfinex","BTCUSD",1752090797887,2.39195887,111900.0,111890.0,6.64324813]
["bitfinex","BTCUSD",1752090798095,2.38301712,111900.0,111890.0,6.41030813]
["bitfinex","BTCUSD",1752090798355,2.38301712,111900.0,111890.0,3.1551247]
["bitfinex","BTCUSD",1752090798565,2.38301712,111900.0,111890.0,1.40967658]
["bitfinex","BTCUSD",1752090798776,2.44451712,111900.0,111890.0,0.97462056]
["bitfinex","BTCUSD",1752090798985,2.44451712,111900.0,111890.0,0.96568377]
["bitfinex","BTCUSD",1752090799188,2.44451712,111900.0,111890.0,0.82462056]
["bitfinex","BTCUSD",1752090799393,2.44351712,111900.0,111890.0,0.82462056]
["bitfinex","BTCUSD",1752090799643,2.44851712,111900.0,111890.0,0.82462056]
["bitfinex","BTCUSD",1752090800096,2.44552712,111900.0,111890.0,0.82461977]
["bitfinex","BTCUSD",1752090800315,2.44552712,111900.0,111890.0,0.82961977]
["bitfinex","BTCUSD",1752090800526,2.44852712,111900.0,111890.0,0.82961977]
["bitfinex","BTCUSD",1752090800845,2.44852712,111900.0,111890.0,0.82962121]
["bitfinex","BTCUSD",1752090800985,2.44552712,111900.0,111890.0,0.62068442]
["bitfinex","BTCUSD",1752090801192,2.44552712,111900.0,111890.0,0.62962128]
["bitfinex","BTCUSD",1752090801382,2.44552712,111900.0,111890.0,0.64155807]
["bitfinex","BTCUSD",1752090802465,2.44552712,111900.0,111890.0,0.60333919]
["bitfinex","BTCUSD",1752090802712,2.44552712,111900.0,111890.0,0.64155807]
["bitfinex","BTCUSD",1752090803420,2.44816395,111900.0,111890.0,0.27706316]
["bitfinex","BTCUSD",1752090803654,2.76454583,111900.0,111890.0,0.23884428]
["bitfinex","BTCUSD",1752090803865,2.44816395,111900.0,111890.0,0.1388809]
["bitfinex","BTCUSD",1752090804080,2.43922764,111900.0,111890.0,0.04444397]
["bitfinex","BTCUSD",1752090804336,2.43922764,111900.0,111890.0,0.04497884]
["bitfinex","BTCUSD",1752090804544,2.44816395,111900.0,111890.0,0.04197884]
["bitfinex","BTCUSD",1752090804773,2.76454583,111900.0,111890.0,0.04197884]
["bitfinex","BTCUSD",1752090805232,2.44816395,111900.0,111890.0,0.04144397]
["bitfinex","BTCUSD",1752090805465,2.76454583,111900.0,111890.0,0.04144397]
["bitfinex","BTCUSD",1752090805909,2.76454583,111900.0,111890.0,0.04344397]
["bitfinex","BTCUSD",1752090806339,2.76454583,111900.0,111890.0,0.0554116]
["bitfinex","BTCUSD",1752090806769,2.44816395,111900.0,111890.0,0.09363048]
["bitfinex","BTCUSD",1752090807191,2.44816395,111900.0,111890.0,0.0554516]
["bitfinex","BTCUSD",1752090807432,2.25156009,111900.0,111890.0,0.39796111]
["bitfinex","BTCUSD",1752090807641,2.26943207,111900.0,111890.0,0.4063635]
["bitfinex","BTCUSD",1752090807849,2.26943207,111900.0,111890.0,0.21867926]
["bitfinex","BTCUSD",1752090808055,2.27836822,111900.0,111890.0,0.44458246]
["bitfinex","BTCUSD",1752090808267,2.28730445,111900.0,111890.0,0.41530076]
["bitfinex","BTCUSD",1752090808482,2.28730453,111900.0,111890.0,0.45351972]
["bitfinex","BTCUSD",1752090808685,2.26943207,111900.0,111890.0,0.47139384]
["bitfinex","BTCUSD",1752090808859,2.260496,111900.0,111890.0,0.48034478]
["bitfinex","BTCUSD",1752090809095,2.26943199,111900.0,111890.0,0.48034478]
["bitfinex","BTCUSD",1752090809296,2.25156009,111900.0,111890.0,0.47140736]
["bitfinex","BTCUSD",1752090809427,2.25156009,111900.0,111890.0,0.4624705]
["bitfinex","BTCUSD",1752090809644,1.78701831,111900.0,111890.0,3.75457254]
["bitfinex","BTCUSD",1752090809846,1.96580635,111900.0,111890.0,3.83005924]
["bitfinex","BTCUSD",1752090810051,1.15330194,111900.0,111890.0,4.05474671]
["bitfinex","BTCUSD",1752090810246,1.17232216,111900.0,111890.0,4.00362952]
["bitfinex","BTCUSD",1752090810593,1.17232216,111900.0,111890.0,4.08005924]
["bitfinex","BTCUSD",1752090810594,0.81477932,111900.0,111890.0,4.08005924]
["bitfinex","BTCUSD",1752090810801,0.74448699,111900.0,111890.0,4.00362952]
["bitfinex","BTCUSD",1752090811005,0.52300699,111900.0,111890.0,4.00362952]
["bitfinex","BTCUSD",1752090811244,0.26983827,111900.0,111890.0,4.00362952]
["bitfinex","BTCUSD",1752090811438,0.04125668,111900.0,111890.0,4.08028643]
["bitfinex","BTCUSD",1752090811646,5.42309754,111910.0,111900.0,5.94553969]
["bitfinex","BTCUSD",1752090811876,5.60717754,111910.0,111900.0,6.25310756]
["bitfinex","BTCUSD",1752090812093,5.59823809,111910.0,111900.0,6.25310756]
["bitfinex","BTCUSD",1752090812304,5.41415809,111910.0,111900.0,5.01190925]
["bitfinex","BTCUSD",1752090812528,5.58901864,111910.0,111900.0,5.27717556]
["bitfinex","BTCUSD",1752090812942,5.58007919,111910.0,111900.0,5.27717556]
["bitfinex","BTCUSD",1752090813076,5.57113974,111910.0,111900.0,5.32830608]
["bitfinex","BTCUSD",1752090813466,5.57105974,111910.0,111900.0,5.35383247]
["bitfinex","BTCUSD",1752090813696,5.56212029,111910.0,111900.0,5.03745059]
["bitfinex","BTCUSD",1752090813824,5.56212029,111910.0,111900.0,5.35383247]
["bitfinex","BTCUSD",1752090814024,5.55318084,111910.0,111900.0,5.35383247]
["bitfinex","BTCUSD",1752090814269,5.55318084,111910.0,111900.0,5.35387247]
["bitfinex","BTCUSD",1752090814473,5.54424139,111910.0,111900.0,5.38085443]
["bitfinex","BTCUSD",1752090814930,5.53530194,111910.0,111900.0,5.06447255]
["bitfinex","BTCUSD",1752090815123,5.35158194,111910.0,111900.0,5.38085443]
["bitfinex","BTCUSD",1752090815352,5.52576249,111910.0,111900.0,5.39873443]
["bitfinex","BTCUSD",1752090815558,5.52576249,111910.0,111900.0,5.30419752]
["bitfinex","BTCUSD",1752090815772,4.72682461,111910.0,111900.0,5.31873837]
["bitfinex","BTCUSD",1752090815972,4.10705466,111910.0,111900.0,5.84070094]
["bitfinex","BTCUSD",1752090816186,3.93925559,111910.0,111900.0,5.72295154]
["bitfinex","BTCUSD",1752090816363,3.57425172,111910.0,111900.0,5.69415154]
["bitfinex","BTCUSD",1752090816526,3.37161789,111910.0,111900.0,5.79616972]
["bitfinex","BTCUSD",1752090816751,3.01339718,111910.0,111900.0,5.79616972]
["bitfinex","BTCUSD",1752090816945,8.58981701,111910.0,111900.0,5.69715154]
["bitfinex","BTCUSD",1752090817150,8.08325461,111910.0,111900.0,5.79947552]
["bitfinex","BTCUSD",1752090817439,7.69220698,111910.0,111900.0,5.79947552]
["bitfinex","BTCUSD",1752090817643,7.41275954,111910.0,111900.0,5.79947552]
["bitfinex","BTCUSD",1752090817848,7.41275954,111910.0,111900.0,5.69715154]
["bitfinex","BTCUSD",1752090817849,7.29285353,111910.0,111900.0,5.69715154]
["bitfinex","BTCUSD",1752090818047,6.98179619,111910.0,111900.0,5.79947552]
["bitfinex","BTCUSD",1752090818262,6.90612288,111910.0,111900.0,5.79647552]
["bitfinex","BTCUSD",1752090818478,6.52532428,111910.0,111900.0,5.94456552]
["bitfinex","BTCUSD",1752090818691,6.34253682,111910.0,111900.0,5.97222452]
["bitfinex","BTCUSD",1752090818875,6.11531828,111910.0,111900.0,5.97222452]
["bitfinex","BTCUSD",1752090819114,5.99331158,111910.0,111900.0,5.33646076]
["bitfinex","BTCUSD",1752090819324,5.26453412,111910.0,111900.0,5.96922452]
["bitfinex","BTCUSD",1752090819531,4.52577054,111910.0,111900.0,6.39782265]
["bitfinex","BTCUSD",1752090819738,4.34538547,111910.0,111900.0,6.34020759]
["bitfinex","BTCUSD",1752090819945,3.55849052,111910.0,111900.0,6.57932054]
["bitfinex","BTCUSD",1752090820156,2.86304631,111910.0,111900.0,5.58003678]
["bitfinex","BTCUSD",1752090820369,2.77188516,111910.0,111900.0,6.30643966]
["bitfinex","BTCUSD",1752090820577,2.40823529,111910.0,111900.0,6.25263588]
["bitfinex","BTCUSD",1752090820782,2.31348924,111910.0,111900.0,6.34217673]
["bitfinex","BTCUSD",1752090820993,2.2732763,111910.0,111900.0,6.34217673]
["bitfinex","BTCUSD",1752090821378,1.68104887,111910.0,111900.0,6.24075275]
["bitfinex","BTCUSD",1752090821522,1.53329257,111910.0,111900.0,5.98191275]
["bitfinex","BTCUSD",1752090821737,1.4335321,111910.0,111900.0,6.34291673]
["bitfinex","BTCUSD",1752090822116,1.42459678,111910.0,111900.0,5.732414]
["bitfinex","BTCUSD",1752090822380,1.39332316,111910.0,111900.0,5.9464719]
["bitfinex","BTCUSD",1752090822614,1.38438784,111910.0,111900.0,5.3464719]
["bitfinex","BTCUSD",1752090822829,1.33555252,111910.0,111900.0,4.94870814]
["bitfinex","BTCUSD",1752090823050,1.3042789,111910.0,111900.0,5.26509002]
["bitfinex","BTCUSD",1752090823278,1.29534358,111910.0,111900.0,5.50059157]
["bitfinex","BTCUSD",1752090823460,1.29534358,111910.0,111900.0,5.52525645]
["bitfinex","BTCUSD",1752090823735,1.25513464,111910.0,111900.0,5.44858409]
["bitfinex","BTCUSD",1752090824153,1.2149257,111910.0,111900.0,5.13208221]
["bitfinex","BTCUSD",1752090824360,1.2149257,111910.0,111900.0,5.44846409]
["bitfinex","BTCUSD",1752090824565,1.20599038,111910.0,111900.0,5.72938682]
["bitfinex","BTCUSD",1752090824774,1.20599038,111910.0,111900.0,6.06938741]
["bitfinex","BTCUSD",1752090824983,1.15740109,111910.0,111900.0,5.75300553]
["bitfinex","BTCUSD",1752090825182,1.15740109,111910.0,111900.0,5.93602741]
["bitfinex","BTCUSD",1752090825379,1.14846577,111910.0,111900.0,5.93602741]
["bitfinex","BTCUSD",1752090825525,1.10825683,111910.0,111900.0,6.11954741]
["bitfinex","BTCUSD",1752090825928,1.09932151,111910.0,111900.0,6.22187139]
["bitfinex","BTCUSD",1752090826133,1.06804789,111910.0,111900.0,5.9054891]
["bitfinex","BTCUSD",1752090826356,1.05911257,111910.0,111900.0,5.9054891]
["bitfinex","BTCUSD",1752090826731,1.01890363,111910.0,111900.0,5.9054891]
["bitfinex","BTCUSD",1752090827193,1.0099663,111910.0,111900.0,5.9054891]
["bitfinex","BTCUSD",1752090827403,0.97868564,111910.0,111900.0,5.9048091]
["bitfinex","BTCUSD",1752090827611,0.96974831,111910.0,111900.0,5.7219691]
["bitfinex","BTCUSD",1752090827811,0.96974831,111910.0,111900.0,5.9048091]
["bitfinex","BTCUSD",1752090828014,0.84014155,111910.0,111900.0,5.7219691]
["bitfinex","BTCUSD",1752090828217,0.80886089,111910.0,111900.0,5.61964512]
["bitfinex","BTCUSD",1752090828430,0.79882356,111910.0,111900.0,5.61964512]
["bitfinex","BTCUSD",1752090828644,0.78472356,111910.0,111900.0,5.75204512]
["bitfinex","BTCUSD",1752090828863,0.77578623,111910.0,111900.0,5.75204512]
["bitfinex","BTCUSD",1752090829077,0.77578623,111910.0,111900.0,5.15326599]
["bitfinex","BTCUSD",1752090829283,0.7668489,111910.0,111900.0,5.74921453]
["bitfinex","BTCUSD",1752090829504,0.7668489,111910.0,111900.0,5.74909453]
["bitfinex","BTCUSD",1752090829738,0.74919547,111910.0,111900.0,5.79909453]
["bitfinex","BTCUSD",1752090829999,0.93131547,111910.0,111900.0,5.50882868]
["bitfinex","BTCUSD",1752090830240,0.74025814,111910.0,111900.0,5.50882868]
["bitfinex","BTCUSD",1752090830428,0.73132081,111910.0,111900.0,1.83383268]
["bitfinex","BTCUSD",1752090830638,0.73132081,111910.0,111900.0,2.04248312]
["bitfinex","BTCUSD",1752090830841,0.90434348,111910.0,111900.0,6.96579268]
["bitfinex","BTCUSD",1752090831083,0.90434348,111910.0,111900.0,7.01579268]
["bitfinex","BTCUSD",1752090831295,0.71344615,111910.0,111900.0,6.96579268]
["bitfinex","BTCUSD",1752090831520,0.71344615,111910.0,111900.0,7.03033353]
["bitfinex","BTCUSD",1752090831725,0.70450882,111910.0,111900.0,7.03033353]
["bitfinex","BTCUSD",1752090832192,0.69557149,111910.0,111900.0,6.9984167]
["bitfinex","BTCUSD",1752090832431,0.68663416,111910.0,111900.0,7.12756568]
["bitfinex","BTCUSD",1752090832856,0.67769604,111910.0,111900.0,7.12756568]
["bitfinex","BTCUSD",1752090833036,0.22945682,111910.0,111900.0,7.0252417]
["bitfinex","BTCUSD",1752090833287,0.2205187,111910.0,111900.0,7.0252417]
["bitfinex","BTCUSD",1752090833740,10.04348369,111920.0,111910.0,6.47828508]
["bitfinex","BTCUSD",1752090833741,9.85338558,111920.0,111910.0,6.47828508]
["bitfinex","BTCUSD",1752090833964,9.85338558,111920.0,111910.0,6.94813374]
["bitfinex","BTCUSD",1752090834201,9.84444746,111920.0,111910.0,6.94813374]
["bitfinex","BTCUSD",1752090834405,9.42064717,111920.0,111910.0,6.94813374]
["bitfinex","BTCUSD",1752090834619,9.12971254,111920.0,111910.0,6.94813374]
["bitfinex","BTCUSD",1752090834844,9.02393237,111920.0,111910.0,6.94813374]
["bitfinex","BTCUSD",1752090835075,8.92387182,111920.0,111910.0,6.9485992]
["bitfinex","BTCUSD",1752090835305,8.56282946,111920.0,111910.0,6.9485992]
["bitfinex","BTCUSD",1752090835542,8.4517249,111920.0,111910.0,6.9485992]
["bitfinex","BTCUSD",1752090835805,8.44278678,111920.0,111910.0,6.9485992]
["bitfinex","BTCUSD",1752090836009,8.40256522,111920.0,111910.0,6.87190286]
["bitfinex","BTCUSD",1752090836217,8.40256522,111920.0,111910.0,6.97351182]
["bitfinex","BTCUSD",1752090836475,8.3936271,111920.0,111910.0,6.98805267]
["bitfinex","BTCUSD",1752090836675,8.3936271,111920.0,111910.0,6.88834567]
["bitfinex","BTCUSD",1752090836855,8.38468898,111920.0,111910.0,6.88834567]
["bitfinex","BTCUSD",1752090837280,8.37575086,111920.0,111910.0,6.88834567]
["bitfinex","BTCUSD",1752090837720,8.36681274,111920.0,111910.0,6.88834567]
["bitfinex","BTCUSD",1752090838137,7.95186071,111920.0,111910.0,6.70790567]
["bitfinex","BTCUSD",1752090838343,7.95186071,111920.0,111910.0,6.88782567]
["bitfinex","BTCUSD",1752090838558,7.94292259,111920.0,111910.0,6.88782567]
["bitfinex","BTCUSD",1752090838995,7.92560662,111920.0,111910.0,6.25506191]
["bitfinex","BTCUSD",1752090839265,7.9166685,111920.0,111910.0,6.88782567]
["bitfinex","BTCUSD",1752090839673,7.90773038,111920.0,111910.0,6.88782567]
["bitfinex","BTCUSD",1752090839887,7.90773038,111920.0,111910.0,6.07514191]
["bitfinex","BTCUSD",1752090840109,7.89879429,111920.0,111910.0,6.78509671]
["bitfinex","BTCUSD",1752090840341,7.89879429,111920.0,111910.0,6.15233295]
["bitfinex","BTCUSD",1752090840574,7.87494582,111920.0,111910.0,5.95824974]
["bitfinex","BTCUSD",1752090840794,7.86600973,111920.0,111910.0,6.55571076]
["bitfinex","BTCUSD",1752090841018,8.11160973,111920.0,111910.0,4.10836403]
["bitfinex","BTCUSD",1752090841242,8.11160973,111920.0,111910.0,3.15683403]
["bitfinex","BTCUSD",1752090841469,8.11160973,111920.0,111910.0,3.25912231]
["bitfinex","BTCUSD",1752090841687,8.11160973,111920.0,111910.0,3.59912231]
["bitfinex","BTCUSD",1752090842155,8.11160973,111920.0,111910.0,3.49683403]
["bitfinex","BTCUSD",1752090842426,8.06797364,111920.0,111910.0,3.91549957]
["bitfinex","BTCUSD",1752090842665,7.92017364,111920.0,111910.0,3.18045824]
["bitfinex","BTCUSD",1752090842875,8.09933364,111920.0,111910.0,3.49684012]
["bitfinex","BTCUSD",1752090843353,8.09933364,111920.0,111910.0,3.44684012]
["bitfinex","BTCUSD",1752090843572,8.09933364,111920.0,111910.0,3.49684012]
["bitfinex","BTCUSD",1752090843764,8.09047755,111920.0,111910.0,3.813222]
["bitfinex","BTCUSD",1752090844210,8.08154146,111920.0,111910.0,3.18045824]
["bitfinex","BTCUSD",1752090844445,8.07228537,111920.0,111910.0,3.813222]
["bitfinex","BTCUSD",1752090844651,7.89336537,111920.0,111910.0,3.992142]
["bitfinex","BTCUSD",1752090844868,8.06326928,111920.0,111910.0,3.992142]
["bitfinex","BTCUSD",1752090845057,7.88442928,111920.0,111910.0,3.992142]
["bitfinex","BTCUSD",1752090845340,8.05429319,111920.0,111910.0,3.992142]
["bitfinex","BTCUSD",1752090845787,8.0453571,111920.0,111910.0,3.992142]
["bitfinex","BTCUSD",1752090846003,7.8696971,111920.0,111910.0,3.49684012]
["bitfinex","BTCUSD",1752090846217,7.8696971,111920.0,111910.0,3.18045824]
["bitfinex","BTCUSD",1752090846427,8.0482171,111920.0,111910.0,2.91502312]
["bitfinex","BTCUSD",1752090846843,8.0482171,111920.0,111910.0,3.01736379]
["bitfinex","BTCUSD",1752090847047,8.0482171,111920.0,111910.0,2.70098191]
["bitfinex","BTCUSD",1752090847257,8.0482171,111920.0,111910.0,2.66261191]
["bitfinex","BTCUSD",1752090847463,8.0482171,111920.0,111910.0,2.63899379]
["bitfinex","BTCUSD",1752090847913,8.0482171,111920.0,111910.0,2.97899379]
["bitfinex","BTCUSD",1752090848144,8.0482171,111920.0,111910.0,2.66261191]
["bitfinex","BTCUSD",1752090848349,8.0482171,111920.0,111910.0,2.97899379]
["bitfinex","BTCUSD",1752090848562,8.0479771,111920.0,111910.0,2.87665312]
["bitfinex","BTCUSD",1752090848763,8.0479771,111920.0,111910.0,2.87666067]
["bitfinex","BTCUSD",1752090848965,7.8696971,111920.0,111910.0,2.87666067]
["bitfinex","BTCUSD",1752090849221,7.8034571,111920.0,111910.0,3.19304255]
["bitfinex","BTCUSD",1752090849419,7.8034571,111920.0,111910.0,3.42056527]
["bitfinex","BTCUSD",1752090849420,7.78823616,111920.0,111910.0,3.42056527]
["bitfinex","BTCUSD",1752090849636,7.94689488,111920.0,111910.0,3.29304255]
["bitfinex","BTCUSD",1752090849836,7.56749289,111920.0,111910.0,3.42093789]
["bitfinex","BTCUSD",1752090850041,7.73687621,111920.0,111910.0,3.42093789]
["bitfinex","BTCUSD",1752090850463,7.74743497,111920.0,111910.0,3.42093789]
["bitfinex","BTCUSD",1752090850636,7.71713497,111920.0,111910.0,3.59905789]
["bitfinex","BTCUSD",1752090850837,7.70819829,111920.0,111910.0,3.47116255]
["bitfinex","BTCUSD",1752090851073,7.76849829,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090851367,7.75956161,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090851628,7.75062506,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090852030,7.56344851,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090852272,7.74136851,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090852488,7.67189196,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090852872,7.66295541,111920.0,111910.0,3.45046285]
["bitfinex","BTCUSD",1752090853119,7.01185924,111920.0,111910.0,2.40060122]
["bitfinex","BTCUSD",1752090853335,6.88485145,111920.0,111910.0,7.3128517]
["bitfinex","BTCUSD",1752090853517,6.88485145,111920.0,111910.0,7.41569221]
["bitfinex","BTCUSD",1752090853739,6.84463697,111920.0,111910.0,7.41659221]
["bitfinex","BTCUSD",1752090853974,6.83570042,111920.0,111910.0,7.41659221]
["bitfinex","BTCUSD",1752090854386,6.79548594,111920.0,111910.0,7.41659221]
["bitfinex","BTCUSD",1752090854800,6.78654939,111920.0,111910.0,7.41659221]
["bitfinex","BTCUSD",1752090855005,6.75527146,111920.0,111910.0,7.41659221]
["bitfinex","BTCUSD",1752090855211,6.74633491,111920.0,111910.0,7.41651221]
["bitfinex","BTCUSD",1752090855564,6.73739836,111920.0,111910.0,7.41651221]
["bitfinex","BTCUSD",1752090855766,6.70612043,111920.0,111910.0,7.41651221]
["bitfinex","BTCUSD",1752090855967,6.70612043,111920.0,111910.0,7.36651221]
["bitfinex","BTCUSD",1752090855968,6.69718388,111920.0,111910.0,7.36651221]
["bitfinex","BTCUSD",1752090856221,6.76098388,111920.0,111910.0,7.18791221]
["bitfinex","BTCUSD",1752090856427,6.75528733,111920.0,111910.0,7.41627221]
["bitfinex","BTCUSD",1752090856634,6.75528733,111920.0,111910.0,7.36627221]
["bitfinex","BTCUSD",1752090856753,6.74635078,111920.0,111910.0,7.41627221]
["bitfinex","BTCUSD",1752090856957,6.74635078,111920.0,111910.0,7.36627221]
["bitfinex","BTCUSD",1752090857194,6.91549423,111920.0,111910.0,7.36627221]
["bitfinex","BTCUSD",1752090857397,6.91549423,111920.0,111910.0,7.13275436]
["bitfinex","BTCUSD",1752090857622,6.90655818,111920.0,111910.0,6.6659906]
["bitfinex","BTCUSD",1752090857842,6.90655818,111920.0,111910.0,6.80574436]
["bitfinex","BTCUSD",1752090858042,6.89762213,111920.0,111910.0,6.62774436]
["bitfinex","BTCUSD",1752090858522,6.88868608,111920.0,111910.0,6.15881519]
["bitfinex","BTCUSD",1752090858762,6.88868608,111920.0,111910.0,1.43076512]
["bitfinex","BTCUSD",1752090858996,6.88868608,111920.0,111910.0,0.53629577]
["bitfinex","BTCUSD",1752090859173,6.88544608,111920.0,111910.0,0.7150108]
["bitfinex","BTCUSD",1752090859418,6.88061608,111920.0,111910.0,0.72394655]
["bitfinex","BTCUSD",1752090859558,6.88061608,111920.0,111910.0,1.04032843]
["bitfinex","BTCUSD",1752090859758,6.88061608,111920.0,111910.0,1.13580344]
["bitfinex","BTCUSD",1752090859961,6.88061608,111920.0,111910.0,1.25615454]
["bitfinex","BTCUSD",1752090860165,6.88061608,111920.0,111910.0,1.23828344]
["bitfinex","BTCUSD",1752090860394,6.88061608,111920.0,111910.0,1.24521919]
["bitfinex","BTCUSD",1752090860592,6.88061608,111920.0,111910.0,1.60015478]
["bitfinex","BTCUSD",1752090860793,6.88061608,111920.0,111910.0,1.61009029]
["bitfinex","BTCUSD",1752090861113,6.88061608,111920.0,111910.0,1.28477282]
["bitfinex","BTCUSD",1752090861323,6.88061608,111920.0,111910.0,1.6090147]
["bitfinex","BTCUSD",1752090861528,6.88061608,111920.0,111910.0,1.62688532]
["bitfinex","BTCUSD",1752090861679,6.88061608,111920.0,111910.0,1.6308854]
["bitfinex","BTCUSD",1752090861896,6.88061608,111920.0,111910.0,1.32343887]
["bitfinex","BTCUSD",1752090862107,6.88061608,111920.0,111910.0,1.63088548]
["bitfinex","BTCUSD",1752090862314,6.88061608,111920.0,111910.0,1.630885]
["bitfinex","BTCUSD",1752090862522,6.88061608,111920.0,111910.0,1.61301438]
["bitfinex","BTCUSD",1752090862762,6.88061608,111920.0,111910.0,1.62195013]
["bitfinex","BTCUSD",1752090862989,6.88061608,111920.0,111910.0,1.49273919]
["bitfinex","BTCUSD",1752090863194,6.88061608,111920.0,111910.0,1.66667656]
["bitfinex","BTCUSD",1752090863433,6.88061608,111920.0,111910.0,1.66667664]
["bitfinex","BTCUSD",1752090863828,6.58321608,111920.0,111910.0,2.04901871]
["bitfinex","BTCUSD",1752090864032,6.58321608,111920.0,111910.0,2.36540059]
["bitfinex","BTCUSD",1752090864309,6.58321608,111920.0,111910.0,2.15142947]
["bitfinex","BTCUSD",1752090864559,6.58321608,111920.0,111910.0,3.14497435]
["bitfinex","BTCUSD",1752090865155,6.58321608,111920.0,111910.0,2.84055354]
["bitfinex","BTCUSD",1752090865358,6.58321608,111920.0,111910.0,2.54204228]
["bitfinex","BTCUSD",1752090865563,6.58321608,111920.0,111910.0,2.09728841]
["bitfinex","BTCUSD",1752090865762,6.82236949,111920.0,111910.0,0.3492796]
["bitfinex","BTCUSD",1752090865965,0.07343543,111910.0,111900.0,0.0848196]
["bitfinex","BTCUSD",1752090866133,0.41742,111910.0,111900.0,0.15404899]
["bitfinex","BTCUSD",1752090866336,0.41742,111910.0,111900.0,0.15458337]
["bitfinex","BTCUSD",1752090866566,0.41742,111910.0,111900.0,0.84969625]
["bitfinex","BTCUSD",1752090866769,0.41742,111910.0,111900.0,0.81341505]
["bitfinex","BTCUSD",1752090866965,0.41742,111910.0,111900.0,0.79954227]
["bitfinex","BTCUSD",1752090867184,0.24194,111910.0,111900.0,0.82741513]
["bitfinex","BTCUSD",1752090867389,0.2419,111910.0,111900.0,0.83635152]
["bitfinex","BTCUSD",1752090867562,0.2419,111910.0,111900.0,1.13000256]
["bitfinex","BTCUSD",1752090867767,0.2419,111910.0,111900.0,1.44638444]
["bitfinex","BTCUSD",1752090868278,0.001,111910.0,111900.0,1.59638444]
["bitfinex","BTCUSD",1752090868719,0.17712,111910.0,111900.0,1.64638444]
["bitfinex","BTCUSD",1752090869038,0.001,111910.0,111900.0,1.64638444]
["bitfinex","BTCUSD",1752090869245,0.177,111910.0,111900.0,1.59638444]
["bitfinex","BTCUSD",1752090869451,0.20957,111910.0,111900.0,1.59638444]
["bitfinex","BTCUSD",1752090869649,0.00317,111910.0,111900.0,1.64638444]
["bitfinex","BTCUSD",1752090869870,0.17901,111910.0,111900.0,2.38858444]
["bitfinex","BTCUSD",1752090870308,0.00317,111910.0,111900.0,2.48858444]
["bitfinex","BTCUSD",1752090870521,6.33916608,111920.0,111910.0,5.69032632]
["bitfinex","BTCUSD",1752090870731,5.93527419,111920.0,111910.0,6.89370112]
["bitfinex","BTCUSD",1752090870958,5.93527419,111920.0,111910.0,6.89690112]
["bitfinex","BTCUSD",1752090870959,5.70143011,111920.0,111910.0,6.89690112]
["bitfinex","BTCUSD",1752090871169,5.70143011,111920.0,111910.0,6.92790112]
["bitfinex","BTCUSD",1752090871379,5.69249261,111920.0,111910.0,6.92790112]
["bitfinex","BTCUSD",1752090871809,5.68355511,111920.0,111910.0,6.92790112]
["bitfinex","BTCUSD",1752090872012,5.68355511,111920.0,111910.0,3.91772063]
["bitfinex","BTCUSD",1752090872219,5.68355511,111920.0,111910.0,3.33094751]
["bitfinex","BTCUSD",1752090872637,5.86727511,111920.0,111910.0,3.28094751]
["bitfinex","BTCUSD",1752090872844,5.85927511,111920.0,111910.0,3.28094751]
["bitfinex","BTCUSD",1752090873673,5.86727511,111920.0,111910.0,3.28094751]
["bitfinex","BTCUSD",1752090873874,5.86727511,111920.0,111910.0,3.33094751]
["bitfinex","BTCUSD",1752090874079,5.86727511,111920.0,111910.0,3.64732939]
["bitfinex","BTCUSD",1752090874272,5.86727511,111920.0,111910.0,3.59732939]
["bitfinex","BTCUSD",1752090874891,5.86727511,111920.0,111910.0,3.33094751]
["bitfinex","BTCUSD",1752090875101,5.86727511,111920.0,111910.0,3.28094751]
["bitfinex","BTCUSD",1752090875511,5.86727511,111920.0,111910.0,2.96456563]
["bitfinex","BTCUSD",1752090875746,5.86727511,111920.0,111910.0,3.28094751]
["bitfinex","BTCUSD",1752090876185,5.86727511,111920.0,111910.0,3.38340236]
["bitfinex","BTCUSD",1752090876377,5.69132885,111920.0,111910.0,3.38340236]
["bitfinex","BTCUSD",1752090876576,5.69132885,111920.0,111910.0,3.70298424]
["bitfinex","BTCUSD",1752090876577,5.86612885,111920.0,111910.0,3.70298424]
["bitfinex","BTCUSD",1752090876776,5.28560401,111920.0,111910.0,4.00854424]
["bitfinex","BTCUSD",1752090876982,5.28560401,111920.0,111910.0,4.03536924]
["bitfinex","BTCUSD",1752090877185,4.82845443,111920.0,111910.0,4.37821009]
["bitfinex","BTCUSD",1752090877385,4.66554749,111920.0,111910.0,4.37821009]
["bitfinex","BTCUSD",1752090877580,4.46807991,111920.0,111910.0,4.27575524]
["bitfinex","BTCUSD",1752090877823,4.2494225,111920.0,111910.0,4.27575524]
["bitfinex","BTCUSD",1752090878135,4.24048595,111920.0,111910.0,4.37821009]
["bitfinex","BTCUSD",1752090878502,3.80830924,111920.0,111910.0,4.24457524]
["bitfinex","BTCUSD",1752090878706,3.79937269,111920.0,111910.0,4.34703009]
["bitfinex","BTCUSD",1752090879122,3.79043614,111920.0,111910.0,4.34703009]
["bitfinex","BTCUSD",1752090879289,3.79043614,111920.0,111910.0,4.34687009]
["bitfinex","BTCUSD",1752090879509,3.78149959,111920.0,111910.0,4.24441524]
["bitfinex","BTCUSD",1752090879711,3.78149959,111920.0,111910.0,4.34687009]
["bitfinex","BTCUSD",1752090879909,3.77256304,111920.0,111910.0,4.07009524]
["bitfinex","BTCUSD",1752090880133,3.77256304,111920.0,111910.0,4.34671009]
["bitfinex","BTCUSD",1752090880404,3.76362649,111920.0,111910.0,4.34671009]
["bitfinex","BTCUSD",1752090880614,3.73234857,111920.0,111910.0,4.34671009]
["bitfinex","BTCUSD",1752090880822,3.72341202,111920.0,111910.0,4.34671009]
["bitfinex","BTCUSD",1752090881248,3.68319755,111920.0,111910.0,4.35655665]
["bitfinex","BTCUSD",1752090881661,3.376861,111920.0,111910.0,4.7819018]
["bitfinex","BTCUSD",1752090881875,3.3455903,111920.0,111910.0,4.6077418]
["bitfinex","BTCUSD",1752090882092,3.33665582,111920.0,111910.0,4.71012903]
["bitfinex","BTCUSD",1752090882301,3.33665582,111920.0,111910.0,4.7817978]
["bitfinex","BTCUSD",1752090882501,3.33665582,111920.0,111910.0,4.2869978]
["bitfinex","BTCUSD",1752090882502,3.29645064,111920.0,111910.0,4.2869978]
["bitfinex","BTCUSD",1752090882930,2.63603041,111920.0,111910.0,4.2867878]
["bitfinex","BTCUSD",1752090883143,2.51890555,111920.0,111910.0,3.75640913]
["bitfinex","BTCUSD",1752090883394,2.43915796,111920.0,111910.0,4.7571878]
["bitfinex","BTCUSD",1752090883607,2.10839168,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090883834,1.41398014,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090884054,1.23352562,111920.0,111910.0,4.30250404]
["bitfinex","BTCUSD",1752090884264,1.23352562,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090884497,0.75450668,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090884708,0.62305933,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090884923,0.61412485,111920.0,111910.0,4.30250404]
["bitfinex","BTCUSD",1752090885129,0.61412485,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090885130,0.58285415,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090885338,0.07189134,111920.0,111910.0,4.9352678]
["bitfinex","BTCUSD",1752090885549,8.41613333,111930.0,111920.0,5.92334381]
["bitfinex","BTCUSD",1752090885770,8.38486263,111930.0,111920.0,7.36264082]
["bitfinex","BTCUSD",1752090885983,8.37592815,111930.0,111920.0,7.44178444]
["bitfinex","BTCUSD",1752090886195,8.37592815,111930.0,111920.0,7.54411851]
["bitfinex","BTCUSD",1752090886380,8.33572297,111930.0,111920.0,6.96135475]
["bitfinex","BTCUSD",1752090886620,8.33572297,111930.0,111920.0,7.5126123]
["bitfinex","BTCUSD",1752090886829,8.32878849,111930.0,111920.0,7.5626123]
["bitfinex","BTCUSD",1752090887067,8.29751779,111930.0,111920.0,7.49287823]
["bitfinex","BTCUSD",1752090887274,8.28858331,111930.0,111920.0,7.59020445]
["bitfinex","BTCUSD",1752090887482,8.28858331,111930.0,111920.0,7.78527823]
["bitfinex","BTCUSD",1752090887699,8.24837813,111930.0,111920.0,7.78527823]
["bitfinex","BTCUSD",1752090888109,7.94204365,111930.0,111920.0,7.48787823]
["bitfinex","BTCUSD",1752090888320,7.91077295,111930.0,111920.0,8.28027823]
["bitfinex","BTCUSD",1752090888530,7.85719609,111930.0,111920.0,7.64751447]
["bitfinex","BTCUSD",1752090888751,7.84826108,111930.0,111920.0,3.09859823]
["bitfinex","BTCUSD",1752090888968,7.84826108,111930.0,111920.0,8.24819823]
["bitfinex","BTCUSD",1752090889142,7.83932607,111930.0,111920.0,8.24819823]
["bitfinex","BTCUSD",1752090889300,7.83932607,111930.0,111920.0,8.35051444]
["bitfinex","BTCUSD",1752090889502,7.83039106,111930.0,111920.0,7.61543447]
["bitfinex","BTCUSD",1752090889707,7.83039106,111930.0,111920.0,8.24819823]
["bitfinex","BTCUSD",1752090889907,7.82145605,111930.0,111920.0,8.24835823]
["bitfinex","BTCUSD",1752090890263,7.82145605,111930.0,111920.0,8.06599823]
["bitfinex","BTCUSD",1752090890562,7.76768457,111930.0,111920.0,7.58395447]
["bitfinex","BTCUSD",1752090890768,7.75874956,111930.0,111920.0,7.61509447]
["bitfinex","BTCUSD",1752090890909,7.75874956,111930.0,111920.0,8.24785823]
["bitfinex","BTCUSD",1752090891108,7.74981455,111930.0,111920.0,8.06533823]
["bitfinex","BTCUSD",1752090891410,8.08590199,111930.0,111920.0,7.34852447]
["bitfinex","BTCUSD",1752090891607,8.07696698,111930.0,111920.0,7.59119943]
["bitfinex","BTCUSD",1752090891830,8.07696698,111930.0,111920.0,7.23666548]
["bitfinex","BTCUSD",1752090891831,8.04569442,111930.0,111920.0,7.23666548]
["bitfinex","BTCUSD",1752090892045,8.03675941,111930.0,111920.0,7.25120633]
["bitfinex","BTCUSD",1752090892250,8.03675941,111930.0,111920.0,7.30120633]
["bitfinex","BTCUSD",1752090892449,8.0278244,111930.0,111920.0,7.00843863]
["bitfinex","BTCUSD",1752090892643,7.99755184,111930.0,111920.0,7.59120239]
["bitfinex","BTCUSD",1752090892847,7.98861683,111930.0,111920.0,7.59120239]
["bitfinex","BTCUSD",1752090893044,7.98861683,111930.0,111920.0,7.64120239]
["bitfinex","BTCUSD",1752090893251,7.94840926,111930.0,111920.0,7.04408623]
["bitfinex","BTCUSD",1752090893524,7.93947425,111930.0,111920.0,6.41132247]
["bitfinex","BTCUSD",1752090893786,7.93947425,111930.0,111920.0,6.36132247]
["bitfinex","BTCUSD",1752090893958,7.93053924,111930.0,111920.0,7.04408623]
["bitfinex","BTCUSD",1752090894458,7.92160423,111930.0,111920.0,6.99408623]
["bitfinex","BTCUSD",1752090894712,7.91266922,111930.0,111920.0,7.53888623]
["bitfinex","BTCUSD",1752090895029,7.91266922,111930.0,111920.0,6.72376223]
["bitfinex","BTCUSD",1752090895245,7.90373421,111930.0,111920.0,6.72376223]
["bitfinex","BTCUSD",1752090895454,7.90373421,111930.0,111920.0,6.67553314]
["bitfinex","BTCUSD",1752090895568,7.8947992,111930.0,111920.0,6.04276938]
["bitfinex","BTCUSD",1752090895777,7.86352439,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090895980,7.85458873,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090896487,7.81437826,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090896687,7.8054426,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090897129,7.76523213,111930.0,111920.0,6.25246472]
["bitfinex","BTCUSD",1752090897330,7.76523213,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090897535,7.75629647,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090897731,7.72502166,111930.0,111920.0,6.25246472]
["bitfinex","BTCUSD",1752090898020,7.532806,111930.0,111920.0,6.88522848]
["bitfinex","BTCUSD",1752090898222,7.533086,111930.0,111920.0,6.87656722]
["bitfinex","BTCUSD",1752090898434,7.33979034,111930.0,111920.0,6.88523715]
["bitfinex","BTCUSD",1752090898644,7.48389987,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090898865,7.29957987,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090899069,7.29064421,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090899397,7.2593694,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090899630,7.25043374,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090899828,7.21915893,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090900039,7.21022327,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090900464,6.7734156,111930.0,111920.0,7.12406181]
["bitfinex","BTCUSD",1752090900682,6.25170941,111930.0,111920.0,7.25195715]
["bitfinex","BTCUSD",1752090900898,6.24277375,111930.0,111920.0,7.25127715]
["bitfinex","BTCUSD",1752090901118,5.81382859,111930.0,111920.0,6.46127715]
["bitfinex","BTCUSD",1752090901327,5.24402846,111930.0,111920.0,6.42759181]
["bitfinex","BTCUSD",1752090901549,5.24402846,111930.0,111920.0,6.33326181]
["bitfinex","BTCUSD",1752090901550,5.2350928,111930.0,111920.0,6.33326181]
["bitfinex","BTCUSD",1752090901958,4.69732681,111930.0,111920.0,6.33326181]
["bitfinex","BTCUSD",1752090902107,4.56175314,111930.0,111920.0,6.14974181]
["bitfinex","BTCUSD",1752090902311,4.33709144,111930.0,111920.0,6.33314181]
["bitfinex","BTCUSD",1752090902550,4.12242307,111930.0,111920.0,6.36160364]
["bitfinex","BTCUSD",1752090902752,4.06228127,111930.0,111920.0,6.36160364]
["bitfinex","BTCUSD",1752090902959,3.83243072,111930.0,111920.0,6.46103715]
["bitfinex","BTCUSD",1752090903183,3.79222779,111930.0,111920.0,5.64413258]
["bitfinex","BTCUSD",1752090903395,3.79222779,111930.0,111920.0,6.183361]
["bitfinex","BTCUSD",1752090903595,3.78329381,111930.0,111920.0,6.182361]
["bitfinex","BTCUSD",1752090903801,3.75202486,111930.0,111920.0,5.54959724]
["bitfinex","BTCUSD",1752090904007,3.74309088,111930.0,111920.0,5.49713258]
["bitfinex","BTCUSD",1752090904215,3.74209088,111930.0,111920.0,5.68177361]
["bitfinex","BTCUSD",1752090904421,3.74209088,111930.0,111920.0,6.18211549]
["bitfinex","BTCUSD",1752090904422,3.7331569,111930.0,111920.0,6.18211549]
["bitfinex","BTCUSD",1752090904621,3.72822292,111930.0,111920.0,6.23311549]
["bitfinex","BTCUSD",1752090905043,3.71528894,111930.0,111920.0,5.36639173]
["bitfinex","BTCUSD",1752090905269,3.71728894,111930.0,111920.0,6.19765634]
["bitfinex","BTCUSD",1752090905477,3.67708601,111930.0,111920.0,6.31245553]
["bitfinex","BTCUSD",1752090905874,3.67708601,111930.0,111920.0,6.13456019]
["bitfinex","BTCUSD",1752090906050,3.25435492,111930.0,111920.0,6.18456019]
["bitfinex","BTCUSD",1752090906335,2.98880836,111930.0,111920.0,6.31245585]
["bitfinex","BTCUSD",1752090906550,2.40911937,111930.0,111920.0,6.18456019]
["bitfinex","BTCUSD",1752090906775,2.40018539,111930.0,111920.0,6.18161019]
["bitfinex","BTCUSD",1752090906998,2.36891644,111930.0,111920.0,6.31245585]
["bitfinex","BTCUSD",1752090907215,2.35998229,111930.0,111920.0,6.00060019]
["bitfinex","BTCUSD",1752090907424,2.32871274,111930.0,111920.0,6.06790019]
["bitfinex","BTCUSD",1752090907633,2.31977859,111930.0,111920.0,6.20477934]
["bitfinex","BTCUSD",1752090907806,2.31977859,111930.0,111920.0,6.25477934]
["bitfinex","BTCUSD",1752090907959,2.31084444,111930.0,111920.0,6.28517934]
["bitfinex","BTCUSD",1752090908172,2.31084444,111930.0,111920.0,6.2851787]
["bitfinex","BTCUSD",1752090908380,2.30191029,111930.0,111920.0,6.29971955]
["bitfinex","BTCUSD",1752090908647,2.30191029,111930.0,111920.0,6.29969955]
["bitfinex","BTCUSD",1752090908775,2.29297614,111930.0,111920.0,6.29969955]
["bitfinex","BTCUSD",1752090909003,1.87794964,111930.0,111920.0,6.29957955]
["bitfinex","BTCUSD",1752090909191,1.87794964,111930.0,111920.0,5.66681579]
["bitfinex","BTCUSD",1752090909192,1.86901549,111930.0,111920.0,5.66681579]
["bitfinex","BTCUSD",1752090909491,1.86901549,111930.0,111920.0,6.26917955]
["bitfinex","BTCUSD",1752090909708,1.86008134,111930.0,111920.0,6.21624955]
["bitfinex","BTCUSD",1752090909947,2.04336134,111930.0,111920.0,6.0183087]
["bitfinex","BTCUSD",1752090910163,2.04336134,111930.0,111920.0,6.0683087]
["bitfinex","BTCUSD",1752090910382,2.04336134,111930.0,111920.0,6.03284955]
["bitfinex","BTCUSD",1752090910574,2.04336134,111930.0,111920.0,6.08284955]
["bitfinex","BTCUSD",1752090910912,2.04336134,111930.0,111920.0,5.45008579]
["bitfinex","BTCUSD",1752090911289,1.74596134,111930.0,111920.0,6.5776494]
["bitfinex","BTCUSD",1752090911475,1.55374719,111930.0,111920.0,6.7605694]
["bitfinex","BTCUSD",1752090911734,1.55374719,111930.0,111920.0,6.7634994]
["bitfinex","BTCUSD",1752090911944,1.72773304,111930.0,111920.0,6.7634594]
["bitfinex","BTCUSD",1752090912159,1.54481304,111930.0,111920.0,6.0857794]
["bitfinex","BTCUSD",1752090912368,1.53587889,111930.0,111920.0,6.2991594]
["bitfinex","BTCUSD",1752090912797,1.52694474,111930.0,111920.0,6.26865934]
["bitfinex","BTCUSD",1752090913254,1.88345059,111930.0,111920.0,6.26572934]
["bitfinex","BTCUSD",1752090913474,1.88345059,111930.0,111920.0,6.21536934]
["bitfinex","BTCUSD",1752090913692,1.87451644,111930.0,111920.0,6.21536934]
["bitfinex","BTCUSD",1752090913903,1.87451644,111930.0,111920.0,6.21829934]
["bitfinex","BTCUSD",1752090914148,1.50014229,111930.0,111920.0,6.26829934]
["bitfinex","BTCUSD",1752090914395,1.48510753,111930.0,111920.0,6.29889934]
["bitfinex","BTCUSD",1752090914614,1.48510753,111930.0,111920.0,6.426795]
["bitfinex","BTCUSD",1752090914859,1.47617338,111930.0,111920.0,6.426795]
["bitfinex","BTCUSD",1752090915080,1.44490383,111930.0,111920.0,6.456995]
["bitfinex","BTCUSD",1752090915296,1.43596968,111930.0,111920.0,6.32909934]
["bitfinex","BTCUSD",1752090915473,1.43596968,111930.0,111920.0,6.45700414]
["bitfinex","BTCUSD",1752090915715,1.39576598,111930.0,111920.0,6.27448414]
["bitfinex","BTCUSD",1752090915919,1.38683183,111930.0,111920.0,6.45652414]
["bitfinex","BTCUSD",1752090916143,1.38683183,111930.0,111920.0,2.76405014]
["bitfinex","BTCUSD",1752090916355,1.14560257,111930.0,111920.0,7.76405014]
["bitfinex","BTCUSD",1752090916481,1.14560257,111930.0,111920.0,7.76377014]
["bitfinex","BTCUSD",1752090916687,1.13666842,111930.0,111920.0,7.63586534]
["bitfinex","BTCUSD",1752090916892,1.10539887,111930.0,111920.0,7.63586482]
["bitfinex","BTCUSD",1752090917091,1.09646472,111930.0,111920.0,7.63586482]
["bitfinex","BTCUSD",1752090917296,1.09646472,111930.0,111920.0,7.63566482]
["bitfinex","BTCUSD",1752090917501,1.05626102,111930.0,111920.0,7.63566482]
["bitfinex","BTCUSD",1752090917881,1.04732687,111930.0,111920.0,7.63566482]
["bitfinex","BTCUSD",1752090918102,1.01605732,111930.0,111920.0,7.58566482]
["bitfinex","BTCUSD",1752090918300,1.00712317,111930.0,111920.0,7.63566482]
["bitfinex","BTCUSD",1752090918747,0.96691947,111930.0,111920.0,7.60518482]
["bitfinex","BTCUSD",1752090918951,0.96691947,111930.0,111920.0,7.5212042]
["bitfinex","BTCUSD",1752090919164,0.95798523,111930.0,111920.0,7.7023242]
["bitfinex","BTCUSD",1752090919389,0.92671539,111930.0,111920.0,7.7021642]
["bitfinex","BTCUSD",1752090919600,0.91778115,111930.0,111920.0,7.7329642]
["bitfinex","BTCUSD",1752090919816,0.91778115,111930.0,111920.0,7.63566482]
["bitfinex","BTCUSD",1752090920094,0.87757707,111930.0,111920.0,7.73297224]
["bitfinex","BTCUSD",1752090920304,0.86864283,111930.0,111920.0,7.73297224]
["bitfinex","BTCUSD",1752090920724,0.82843875,111930.0,111920.0,7.63696482]
["bitfinex","BTCUSD",1752090921148,0.80878359,111930.0,111920.0,7.63696482]
["bitfinex","BTCUSD",1752090921422,1e-08,111930.0,111920.0,8.13237635]
["bitfinex","BTCUSD",1752090921636,8.18494807,111940.0,111930.0,5.87360544]
["bitfinex","BTCUSD",1752090921836,8.17601383,111940.0,111930.0,6.88669645]
["bitfinex","BTCUSD",1752090922047,7.03621258,111940.0,111930.0,6.66085828]
["bitfinex","BTCUSD",1752090922262,1.05443079,111940.0,111930.0,3.18583377]
["bitfinex","BTCUSD",1752090922470,0.9610678,111940.0,111930.0,4.35059753]
["bitfinex","BTCUSD",1752090922694,0.92086372,111940.0,111930.0,3.63231257]
["bitfinex","BTCUSD",1752090922900,0.92086372,111940.0,111930.0,3.86347257]
["bitfinex","BTCUSD",1752090923111,0.91392948,111940.0,111930.0,4.12985445]
["bitfinex","BTCUSD",1752090923318,8.90077385,111950.0,111940.0,6.09463556]
["bitfinex","BTCUSD",1752090923525,8.75696834,111950.0,111940.0,6.96837098]
["bitfinex","BTCUSD",1752090923727,8.64851317,111950.0,111940.0,7.03987253]
["bitfinex","BTCUSD",1752090923949,8.39477627,111950.0,111940.0,7.35633441]
["bitfinex","BTCUSD",1752090924157,8.20357502,111950.0,111940.0,7.35633441]
["bitfinex","BTCUSD",1752090924363,7.98482353,111950.0,111940.0,8.18424594]
["bitfinex","BTCUSD",1752090924568,7.72946311,111950.0,111940.0,8.21317378]
["bitfinex","BTCUSD",1752090924781,7.07821117,111950.0,111940.0,8.21717378]
["bitfinex","BTCUSD",1752090924981,6.91248063,111950.0,111940.0,8.08926225]
["bitfinex","BTCUSD",1752090925227,6.25760295,111950.0,111940.0,7.93137593]
["bitfinex","BTCUSD",1752090925432,5.42380863,111950.0,111940.0,7.93137593]
["bitfinex","BTCUSD",1752090925694,4.81979328,111950.0,111940.0,7.93137593]
["bitfinex","BTCUSD",1752090925870,4.02924986,111950.0,111940.0,8.63137593]
["bitfinex","BTCUSD",1752090926076,4.02924986,111950.0,111940.0,7.97592377]
["bitfinex","BTCUSD",1752090926077,3.5362638,111950.0,111940.0,7.97592377]
["bitfinex","BTCUSD",1752090926252,2.43810811,111950.0,111940.0,7.97192377]
["bitfinex","BTCUSD",1752090926456,1.71295955,111950.0,111940.0,7.92937593]
["bitfinex","BTCUSD",1752090926665,1.46184389,111950.0,111940.0,7.92937593]
["bitfinex","BTCUSD",1752090926951,1.41832624,111950.0,111940.0,8.05928746]
["bitfinex","BTCUSD",1752090927116,1.14418396,111950.0,111940.0,8.12694655]
["bitfinex","BTCUSD",1752090927317,0.07714894,111950.0,111940.0,8.06957865]
["bitfinex","BTCUSD",1752090927494,9.47166324,111960.0,111950.0,6.48290212]
["bitfinex","BTCUSD",1752090927734,7.66920873,111960.0,111950.0,3.7203669]
["bitfinex","BTCUSD",1752090927898,5.68351541,111960.0,111950.0,4.13614712]
["bitfinex","BTCUSD",1752090928106,0.04769202,111970.0,111960.0,0.87042954]
["bitfinex","BTCUSD",1752090928309,2.18323736,111970.0,111960.0,2.01717254]
["bitfinex","BTCUSD",1752090928511,2.81735447,111970.0,111960.0,1.97385078]
["bitfinex","BTCUSD",1752090928714,3.06646535,111980.0,111970.0,1.313669]
["bitfinex","BTCUSD",1752090928903,1.89029436,111980.0,111970.0,5.32476349]
["bitfinex","BTCUSD",1752090929109,1.89029436,111980.0,111970.0,5.33096349]
["bitfinex","BTCUSD",1752090929110,1.70878498,111980.0,111970.0,5.33096349]
["bitfinex","BTCUSD",1752090929375,0.92982936,111980.0,111970.0,5.48102349]
["bitfinex","BTCUSD",1752090929584,3.7104433,111980.0,111970.0,5.48102349]
["bitfinex","BTCUSD",1752090929792,3.53467605,111980.0,111970.0,6.26177926]
["bitfinex","BTCUSD",1752090930004,3.44978504,111980.0,111970.0,6.38969079]
["bitfinex","BTCUSD",1752090930215,3.35959978,111980.0,111970.0,6.21817079]
["bitfinex","BTCUSD",1752090930442,2.19461694,111980.0,111970.0,6.87435942]
["bitfinex","BTCUSD",1752090930655,2.03565313,111980.0,111970.0,6.88131942]
["bitfinex","BTCUSD",1752090930866,1.19525272,111980.0,111970.0,6.78662314]
["bitfinex","BTCUSD",1752090931073,4.01457199,111990.0,111980.0,3.52177499]
["bitfinex","BTCUSD",1752090931281,3.72616475,111990.0,111980.0,5.33382927]
["bitfinex","BTCUSD",1752090931495,3.45223646,111990.0,111980.0,5.57412181]
["bitfinex","BTCUSD",1752090931729,3.22253886,111990.0,111980.0,5.60090381]
["bitfinex","BTCUSD",1752090931945,3.01146508,111990.0,111980.0,5.60090381]
["bitfinex","BTCUSD",1752090932158,3.00254018,111990.0,111980.0,5.60090381]
["bitfinex","BTCUSD",1752090932361,2.6903309,111990.0,111980.0,5.47410937]
["bitfinex","BTCUSD",1752090932569,2.50802093,111990.0,111980.0,5.47410937]
["bitfinex","BTCUSD",1752090932772,2.17819545,111990.0,111980.0,5.47410937]
["bitfinex","BTCUSD",1752090932983,2.1526874,111990.0,111980.0,5.48110937]
["bitfinex","BTCUSD",1752090933189,2.11252535,111990.0,111980.0,5.48110937]
["bitfinex","BTCUSD",1752090933398,1.61457742,111990.0,111980.0,5.48114937]
["bitfinex","BTCUSD",1752090933602,1.44257822,111990.0,111980.0,4.55802937]
["bitfinex","BTCUSD",1752090933809,1.44257822,111990.0,111980.0,5.10320054]
["bitfinex","BTCUSD",1752090933810,1.3871079,111990.0,111980.0,5.10320054]
["bitfinex","BTCUSD",1752090934013,1.17549587,111990.0,111980.0,5.39043766]
["bitfinex","BTCUSD",1752090934225,1.17549587,111990.0,111980.0,3.97179248]
["bitfinex","BTCUSD",1752090934424,0.93333382,111990.0,111980.0,4.54397581]
["bitfinex","BTCUSD",1752090934626,0.93333382,111990.0,111980.0,4.91035769]
["bitfinex","BTCUSD",1752090934829,0.92440892,111990.0,111980.0,4.36367581]
["bitfinex","BTCUSD",1752090935030,0.89317177,111990.0,111980.0,4.54307581]
["bitfinex","BTCUSD",1752090935252,0.88424687,111990.0,111980.0,4.54291581]
["bitfinex","BTCUSD",1752090935458,1.06348687,111990.0,111980.0,3.99291581]
["bitfinex","BTCUSD",1752090935664,1.11656197,111990.0,111980.0,3.05077009]
["bitfinex","BTCUSD",1752090935867,1.2112289,111990.0,111980.0,0.9157096]
["bitfinex","BTCUSD",1752090936074,1.11983197,111990.0,111980.0,1.391997]
["bitfinex","BTCUSD",1752090936295,1.54991433,111990.0,111980.0,1.0192496]
["bitfinex","BTCUSD",1752090936503,1.2156346,111990.0,111980.0,0.7007496]
["bitfinex","BTCUSD",1752090936711,1.34115078,111990.0,111980.0,0.4195796]
["bitfinex","BTCUSD",1752090936933,0.19197902,111980.0,111960.0,0.15004]
["bitfinex","BTCUSD",1752090937153,0.0044457,111950.0,111940.0,0.15]
["bitfinex","BTCUSD",1752090937369,0.09143693,111950.0,111940.0,0.89900638]
["bitfinex","BTCUSD",1752090937584,0.09143693,111950.0,111940.0,0.60042985]
["bitfinex","BTCUSD",1752090937585,0.48511693,111950.0,111940.0,0.60042985]
["bitfinex","BTCUSD",1752090937846,0.70394259,111950.0,111940.0,0.75042985]
["bitfinex","BTCUSD",1752090938049,0.01337961,111930.0,111920.0,0.27647156]
["bitfinex","BTCUSD",1752090938264,0.00326254,111930.0,111920.0,0.65097621]
["bitfinex","BTCUSD",1752090938501,0.59052135,111930.0,111920.0,0.15144286]
["bitfinex","BTCUSD",1752090938716,0.27413947,111930.0,111920.0,0.50144286]
["bitfinex","BTCUSD",1752090938973,0.47068983,111930.0,111920.0,0.65144286]
["bitfinex","BTCUSD",1752090939198,0.47068983,111930.0,111890.0,8e-05]
["bitfinex","BTCUSD",1752090939199,0.19092993,111900.0,111890.0,8e-05]
["bitfinex","BTCUSD",1752090939404,1.13505856,111900.0,111890.0,0.10004338]
["bitfinex","BTCUSD",1752090939611,1.13505856,111900.0,111890.0,0.08990002]
["bitfinex","BTCUSD",1752090939825,0.20705133,111880.0,111870.0,0.00529864]
["bitfinex","BTCUSD",1752090940035,0.19098025,111870.0,111860.0,0.005374]
["bitfinex","BTCUSD",1752090940237,0.19098025,111870.0,111840.0,0.75]
["bitfinex","BTCUSD",1752090940238,0.00894014,111850.0,111830.0,0.13267445]
["bitfinex","BTCUSD",1752090940465,1.13171472,111840.0,111830.0,0.005414]
["bitfinex","BTCUSD",1752090940682,0.9352726,111840.0,111820.0,8e-05]
["bitfinex","BTCUSD",1752090940902,0.27419135,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1752090941143,0.09143693,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1752090941396,0.96221539,111830.0,111820.0,0.15008]
["bitfinex","BTCUSD",1752090941640,0.96221539,111830.0,111800.0,0.1644089]
["bitfinex","BTCUSD",1752090941641,0.18781845,111810.0,111800.0,0.1644089]
["bitfinex","BTCUSD",1752090941867,0.19677955,111800.0,111790.0,0.060814]
["bitfinex","BTCUSD",1752090942119,0.19677955,111800.0,111770.0,0.12766045]
["bitfinex","BTCUSD",1752090942120,0.23786885,111780.0,111770.0,0.12766045]
["bitfinex","BTCUSD",1752090942355,0.23786885,111780.0,111760.0,0.03980223]
["bitfinex","BTCUSD",1752090942356,0.18788567,111770.0,111760.0,0.03980223]
["bitfinex","BTCUSD",1752090942590,0.18788567,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090942591,0.6502293,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090942833,0.09143693,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090943080,0.27575285,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090943323,0.27295693,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090943556,0.28190315,111770.0,111760.0,0.00563273]
["bitfinex","BTCUSD",1752090943788,0.27542648,111770.0,111760.0,0.00617411]
["bitfinex","BTCUSD",1752090944023,0.27342648,111770.0,111760.0,0.44613749]
["bitfinex","BTCUSD",1752090944284,0.27342648,111770.0,111760.0,0.10563611]
["bitfinex","BTCUSD",1752090944529,0.09190648,111770.0,111760.0,0.44617749]
["bitfinex","BTCUSD",1752090944775,0.09190648,111770.0,111760.0,1.77151381]
["bitfinex","BTCUSD",1752090944776,0.18318955,111770.0,111760.0,1.77151381]
["bitfinex","BTCUSD",1752090945015,0.21452,111800.0,111790.0,0.35]
["bitfinex","BTCUSD",1752090945244,0.30595693,111800.0,111790.0,1.87584538]
["bitfinex","BTCUSD",1752090945478,0.48859693,111800.0,111790.0,1.14711438]
["bitfinex","BTCUSD",1752090945700,0.21452,111800.0,111790.0,1.64116608]
["bitfinex","BTCUSD",1752090946125,0.39712,111800.0,111790.0,1.64316608]
["bitfinex","BTCUSD",1752090946541,0.40312,111800.0,111790.0,1.64316608]
["bitfinex","BTCUSD",1752090946971,0.49455693,111800.0,111790.0,0.29996338]
["bitfinex","BTCUSD",1752090947214,0.31195693,111800.0,111790.0,0.29996338]
["bitfinex","BTCUSD",1752090947444,0.69117648,111800.0,111790.0,0.09996338]
["bitfinex","BTCUSD",1752090947654,0.00894542,111780.0,111770.0,0.75]
["bitfinex","BTCUSD",1752090947871,0.22052,111800.0,111780.0,0.34]
["bitfinex","BTCUSD",1752090948094,0.43518743,111800.0,111790.0,0.00274009]
["bitfinex","BTCUSD",1752090948305,0.00894638,111770.0,111760.0,0.00571939]
["bitfinex","BTCUSD",1752090948520,0.2882693,111770.0,111760.0,0.00571939]
["bitfinex","BTCUSD",1752090948731,0.27037582,111770.0,111750.0,0.10342018]
["bitfinex","BTCUSD",1752090948941,0.45583693,111760.0,111750.0,0.20341098]
["bitfinex","BTCUSD",1752090949154,0.65268675,111760.0,111750.0,0.00286955]
["bitfinex","BTCUSD",1752090949366,0.17897091,111750.0,111740.0,0.03566995]
["bitfinex","BTCUSD",1752090949570,0.27320426,111750.0,111740.0,0.03566995]
["bitfinex","BTCUSD",1752090949782,0.27040784,111750.0,111740.0,0.03566995]
["bitfinex","BTCUSD",1752090950193,0.27040784,111750.0,111730.0,0.04159533]
["bitfinex","BTCUSD",1752090950402,0.27040784,111750.0,111730.0,0.14155871]
["bitfinex","BTCUSD",1752090950403,0.34191285,111740.0,111730.0,0.14155871]
["bitfinex","BTCUSD",1752090950613,0.511951,111740.0,111730.0,0.48155871]
["bitfinex","BTCUSD",1752090950898,0.50300214,111740.0,111730.0,0.48155871]
["bitfinex","BTCUSD",1752090951105,0.49405312,111740.0,111730.0,0.14155871]
["bitfinex","BTCUSD",1752090951310,0.85793312,111740.0,111730.0,0.14155871]
["bitfinex","BTCUSD",1752090951529,0.85793312,111740.0,111730.0,0.04159533]
["bitfinex","BTCUSD",1752090951737,0.8668819,111740.0,111710.0,0.35]
["bitfinex","BTCUSD",1752090951964,0.01789908,111730.0,111720.0,0.09996338]
["bitfinex","BTCUSD",1752090952178,0.10038635,111730.0,111720.0,0.09996338]
["bitfinex","BTCUSD",1752090952439,0.10933593,111730.0,111720.0,0.09996338]
["bitfinex","BTCUSD",1752090952659,0.10933593,111730.0,111710.0,0.09996338]
["bitfinex","BTCUSD",1752090952660,0.35992505,111730.0,111710.0,0.09996338]
["bitfinex","BTCUSD",1752090952876,0.0179063,111690.0,111670.0,0.04053684]
["bitfinex","BTCUSD",1752090953087,0.19128,111680.0,111670.0,0.04053684]
["bitfinex","BTCUSD",1752090953293,0.19128,111680.0,111670.0,0.14050022]
["bitfinex","BTCUSD",1752090953723,0.28271693,111680.0,111670.0,0.14050022]
["bitfinex","BTCUSD",1752090953935,0.28371693,111680.0,111670.0,0.63455192]
["bitfinex","BTCUSD",1752090954358,0.28418593,111680.0,111670.0,0.14050022]
["bitfinex","BTCUSD",1752090954780,0.29318593,111680.0,111670.0,0.97455192]
["bitfinex","BTCUSD",1752090954984,0.201749,111680.0,111670.0,0.48050022]
["bitfinex","BTCUSD",1752090955186,0.29318593,111680.0,111670.0,0.63050022]
["bitfinex","BTCUSD",1752090957089,0.29318593,111680.0,111670.0,0.29050022]
["bitfinex","BTCUSD",1752090957584,0.32250452,111680.0,111670.0,0.63050022]
["bitfinex","BTCUSD",1752090957826,0.48608441,111680.0,111670.0,0.13050022]
["bitfinex","BTCUSD",1752090958032,0.48608441,111680.0,111670.0,0.03053684]
["bitfinex","BTCUSD",1752090958033,0.45676582,111680.0,111670.0,0.03053684]
["bitfinex","BTCUSD",1752090958288,0.45676582,111680.0,111670.0,0.03047684]
["bitfinex","BTCUSD",1752090958507,0.19702643,111660.0,111650.0,0.04167856]
["bitfinex","BTCUSD",1752090958718,0.19704401,111650.0,111640.0,8e-05]
["bitfinex","BTCUSD",1752090958927,0.11830572,111650.0,111640.0,0.10004338]
["bitfinex","BTCUSD",1752090959130,0.09143693,111650.0,111640.0,0.10004338]
["bitfinex","BTCUSD",1752090959747,0.10039284,111650.0,111640.0,0.10004338]
["bitfinex","BTCUSD",1752090959961,0.09143693,111650.0,111640.0,0.10004338]
["bitfinex","BTCUSD",1752090960172,0.09143693,111650.0,111640.0,0.30004338]
["bitfinex","BTCUSD",1752090960384,0.01452803,111660.0,111650.0,0.3723]
["bitfinex","BTCUSD",1752090960595,0.000469,111680.0,111670.0,0.34]
["bitfinex","BTCUSD",1752090960839,0.000469,111680.0,111670.0,2.64685977]
["bitfinex","BTCUSD",1752090961045,0.000469,111680.0,111670.0,2.7382967]
["bitfinex","BTCUSD",1752090961257,0.21468,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1752090961482,0.50667693,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1752090961696,0.30611693,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1752090961905,0.50667693,111740.0,111730.0,0.2316]
["bitfinex","BTCUSD",1752090962754,0.50667693,111740.0,111730.0,0.23164666]
["bitfinex","BTCUSD",1752090963184,0.22391787,111740.0,111730.0,0.23164666]
["bitfinex","BTCUSD",1752090963426,0.22391787,111740.0,111730.0,0.70410503]
["bitfinex","BTCUSD",1752090963631,0.45037378,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090964055,0.42080292,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090964260,0.41185398,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090964470,0.24181631,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090964706,0.23286681,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090964914,0.50351132,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090965299,0.49456238,111740.0,111730.0,4.666e-05]
["bitfinex","BTCUSD",1752090966225,0.48561304,111740.0,111730.0,0.00404666]
["bitfinex","BTCUSD",1752090966442,0.29767693,111740.0,111730.0,0.00404666]
["bitfinex","BTCUSD",1752090966863,0.09143693,111740.0,111730.0,0.00404666]
["bitfinex","BTCUSD",1752090967071,0.29783693,111740.0,111730.0,0.23574666]
["bitfinex","BTCUSD",1752090967296,0.21492,111760.0,111730.0,0.91846366]
["bitfinex","BTCUSD",1752090967505,0.30635693,111760.0,111750.0,1.37287637]
["bitfinex","BTCUSD",1752090967738,0.42124,111760.0,111750.0,1.62283975]
["bitfinex","BTCUSD",1752090967944,0.42124,111760.0,111750.0,1.28283975]
["bitfinex","BTCUSD",1752090968563,0.21492,111760.0,111750.0,1.62283975]
["bitfinex","BTCUSD",1752090968773,0.42108,111760.0,111750.0,1.15038138]
["bitfinex","BTCUSD",1752090968985,0.42108,111760.0,111750.0,1.63178829]
["bitfinex","BTCUSD",1752090969193,0.42068,111760.0,111750.0,1.63489829]
["bitfinex","BTCUSD",1752090969405,0.0070393,111780.0,111770.0,1.3035]
["bitfinex","BTCUSD",1752090969617,0.2125593,111780.0,111770.0,2.80799975]
["bitfinex","BTCUSD",1752090969869,0.2133993,111780.0,111770.0,2.08988138]
["bitfinex","BTCUSD",1752090970078,0.2133993,111780.0,111770.0,0.70346338]
["bitfinex","BTCUSD",1752090970689,0.2133993,111780.0,111770.0,1.17596841]
["bitfinex","BTCUSD",1752090970898,0.30483623,111780.0,111770.0,0.36351004]
["bitfinex","BTCUSD",1752090971755,0.30483623,111780.0,111770.0,0.83596841]
["bitfinex","BTCUSD",1752090972565,0.30483623,111780.0,111770.0,0.83696841]
["bitfinex","BTCUSD",1752090973376,0.30483623,111780.0,111770.0,1.17696841]
["bitfinex","BTCUSD",1752090973585,0.0070393,111780.0,111770.0,1.17696841]
["bitfinex","BTCUSD",1752090973824,0.2133993,111780.0,111770.0,1.81115241]
["bitfinex","BTCUSD",1752090974011,0.2133993,111780.0,111770.0,1.74902441]
["bitfinex","BTCUSD",1752090974212,0.2133993,111780.0,111770.0,1.74827641]
["bitfinex","BTCUSD",1752090974780,0.2133993,111780.0,111770.0,1.72455441]
["bitfinex","BTCUSD",1752090974994,0.2133993,111780.0,111770.0,1.50971341]
["bitfinex","BTCUSD",1752090975198,0.2133993,111780.0,111770.0,0.98926504]
["bitfinex","BTCUSD",1752090976403,0.2133993,111780.0,111770.0,1.46172341]
["bitfinex","BTCUSD",1752090976650,0.2133993,111780.0,111770.0,0.98926504]
["bitfinex","BTCUSD",1752090976852,0.2133993,111780.0,111770.0,1.48428782]
["bitfinex","BTCUSD",1752090977054,0.2133993,111780.0,111770.0,1.34953282]
["bitfinex","BTCUSD",1752090977254,0.30483623,111780.0,111770.0,0.10101004]
["bitfinex","BTCUSD",1752090977465,0.30483623,111780.0,111770.0,0.49606944]
["bitfinex","BTCUSD",1752090977890,0.30483623,111780.0,111770.0,0.69606944]
["bitfinex","BTCUSD",1752090978339,0.0070393,111780.0,111770.0,1.09576944]
["bitfinex","BTCUSD",1752090978541,0.2121993,111780.0,111770.0,1.20773282]
["bitfinex","BTCUSD",1752090978746,0.2121993,111780.0,111770.0,2.13726282]
["bitfinex","BTCUSD",1752090978958,0.0070393,111780.0,111770.0,2.13726282]
["bitfinex","BTCUSD",1752090979170,0.2120393,111780.0,111770.0,2.13726282]
["bitfinex","BTCUSD",1752090979374,0.21492,111810.0,111800.0,0.5721]
["bitfinex","BTCUSD",1752090979588,0.30635693,111810.0,111800.0,1.09762278]
["bitfinex","BTCUSD",1752090979852,0.21492,111810.0,111800.0,1.24762278]
["bitfinex","BTCUSD",1752090980053,0.4196,111810.0,111800.0,1.94843578]
["bitfinex","BTCUSD",1752090980260,0.0070393,111830.0,111820.0,0.2625]
["bitfinex","BTCUSD",1752090980401,0.0070393,111830.0,111820.0,1.00933478]
["bitfinex","BTCUSD",1752090980607,0.0070393,111830.0,111820.0,1.34933478]
["bitfinex","BTCUSD",1752090980822,0.2148,111840.0,111830.0,0.55]
["bitfinex","BTCUSD",1752090981006,0.51127693,111840.0,111830.0,0.71476338]
["bitfinex","BTCUSD",1752090981258,0.2148,111840.0,111830.0,2.40264216]
["bitfinex","BTCUSD",1752090981412,0.42014958,111840.0,111830.0,1.54978616]
["bitfinex","BTCUSD",1752090981615,0.51158651,111840.0,111830.0,0.50476338]
["bitfinex","BTCUSD",1752090981846,0.51158651,111840.0,111830.0,0.4048]
["bitfinex","BTCUSD",1752090982048,0.51158651,111840.0,111830.0,0.56082278]
["bitfinex","BTCUSD",1752090982252,0.53840893,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1752090982418,0.726177,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1752090982639,0.726177,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1752090982869,0.70829584,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1752090983077,0.1967442,111820.0,111810.0,0.08948989]
["bitfinex","BTCUSD",1752090983285,0.01788708,111810.0,111800.0,0.12800566]
["bitfinex","BTCUSD",1752090983487,0.01788708,111810.0,111800.0,0.05114894]
["bitfinex","BTCUSD",1752090983488,0.11211812,111810.0,111800.0,0.05114894]
["bitfinex","BTCUSD",1752090983700,0.29714182,111810.0,111800.0,0.5718795]
["bitfinex","BTCUSD",1752090983903,0.29563693,111810.0,111800.0,0.7718795]
["bitfinex","BTCUSD",1752090984129,0.29555693,111810.0,111800.0,0.27685672]
["bitfinex","BTCUSD",1752090984344,0.09143693,111810.0,111800.0,0.75692278]
["bitfinex","BTCUSD",1752090984546,0.30458062,111810.0,111780.0,0.5316]
["bitfinex","BTCUSD",1752090984801,0.30458062,111810.0,111780.0,0.0316]
["bitfinex","BTCUSD",1752090985050,0.00279516,111800.0,111780.0,0.0316]
["bitfinex","BTCUSD",1752090985984,0.29543693,111810.0,111790.0,0.49502278]
["bitfinex","BTCUSD",1752090986215,0.09143693,111800.0,111780.0,0.2]
["bitfinex","BTCUSD",1752090986443,0.09143693,111800.0,111790.0,0.0305]
["bitfinex","BTCUSD",1752090986702,0.29923693,111800.0,111790.0,0.62548616]
["bitfinex","BTCUSD",1752090986937,0.29923693,111800.0,111790.0,0.63220302]
["bitfinex","BTCUSD",1752090987566,0.29923693,111800.0,111790.0,0.16086338]
["bitfinex","BTCUSD",1752090988284,0.29923693,111800.0,111790.0,0.16186338]
["bitfinex","BTCUSD",1752090988489,0.29923693,111800.0,111790.0,0.26943485]
["bitfinex","BTCUSD",1752090988930,0.29923693,111800.0,111790.0,0.60943485]
["bitfinex","BTCUSD",1752090989133,0.29923693,111800.0,111790.0,0.53257813]
["bitfinex","BTCUSD",1752090989296,0.00046958,111810.0,111800.0,0.6025]
["bitfinex","BTCUSD",1752090989494,0.09190651,111810.0,111800.0,0.71000158]
["bitfinex","BTCUSD",1752090989853,0.29874651,111810.0,111800.0,1.10455439]
["bitfinex","BTCUSD",1752090990079,0.29874651,111810.0,111800.0,1.18137814]
["bitfinex","BTCUSD",1752090990527,0.29874651,111810.0,111800.0,0.7100385]
["bitfinex","BTCUSD",1752090990736,0.00046958,111810.0,111800.0,3.43967603]
["bitfinex","BTCUSD",1752090990890,0.0080477,111880.0,111850.0,0.2619]
["bitfinex","BTCUSD",1752090991091,0.29811693,111870.0,111850.0,0.29261475]
["bitfinex","BTCUSD",1752090991292,0.29811693,111870.0,111850.0,0.76395439]
["bitfinex","BTCUSD",1752090991497,0.29811693,111870.0,111860.0,0.0308]
["bitfinex","BTCUSD",1752090991702,0.29811693,111870.0,111860.0,0.43151475]
["bitfinex","BTCUSD",1752090991902,0.29811693,111870.0,111860.0,0.90285439]
["bitfinex","BTCUSD",1752090992103,0.29811693,111870.0,111860.0,0.90290105]
["bitfinex","BTCUSD",1752090992519,0.29811693,111870.0,111860.0,1.03469105]
["bitfinex","BTCUSD",1752090992740,0.29811693,111870.0,111860.0,0.90290105]
["bitfinex","BTCUSD",1752090993274,0.29811693,111870.0,111860.0,2.18631021]
["bitfinex","BTCUSD",1752090993429,0.0080477,111880.0,111870.0,0.44047893]
["bitfinex","BTCUSD",1752090993609,0.30604463,111880.0,111870.0,0.73303964]
["bitfinex","BTCUSD",1752090993824,0.22922833,111890.0,111870.0,0.76368292]
["bitfinex","BTCUSD",1752090994012,0.22922833,111890.0,111880.0,0.10214269]
["bitfinex","BTCUSD",1752090994224,0.52698526,111890.0,111880.0,0.03064328]
["bitfinex","BTCUSD",1752090994422,0.52698526,111890.0,111880.0,0.10718252]
["bitfinex","BTCUSD",1752090995586,0.53198526,111890.0,111880.0,0.10718252]
["bitfinex","BTCUSD",1752090996314,0.53198526,111890.0,111880.0,0.03064328]
["bitfinex","BTCUSD",1752090996763,0.52698526,111890.0,111880.0,0.03064328]
["bitfinex","BTCUSD",1752090996966,0.56273319,111890.0,111880.0,0.03064328]
["bitfinex","BTCUSD",1752090997166,0.53792189,111890.0,111880.0,0.03064328]
["bitfinex","BTCUSD",1752090997497,0.54685868,111890.0,111880.0,0.10718252]
["bitfinex","BTCUSD",1752090997634,0.53792189,111890.0,111880.0,0.10718252]
["bitfinex","BTCUSD",1752090998000,0.52898526,111890.0,111880.0,0.10718252]
["bitfinex","BTCUSD",1752090998191,0.52898526,111890.0,111880.0,0.10818252]
["bitfinex","BTCUSD",1752090999670,0.49366526,111890.0,111880.0,0.10818252]
["bitfinex","BTCUSD",1752090999877,0.49194526,111890.0,111880.0,0.10818252]
["bitfinex","BTCUSD",1752091000509,0.49194526,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091001145,0.49194526,111890.0,111880.0,0.10818252]
["bitfinex","BTCUSD",1752091001390,0.50088197,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091001807,0.49194526,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091002213,0.28734526,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091002425,0.49146526,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091003038,0.50933891,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091003445,0.51827593,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091003799,0.75262729,111890.0,111880.0,0.03164328]
["bitfinex","BTCUSD",1752091004038,0.24665657,111870.0,111860.0,0.0781859]
["bitfinex","BTCUSD",1752091004305,0.24665657,111870.0,111860.0,0.00164666]
["bitfinex","BTCUSD",1752091004306,0.63131883,111870.0,111860.0,0.00164666]
["bitfinex","BTCUSD",1752091004932,0.11692142,111870.0,111860.0,0.00164666]
["bitfinex","BTCUSD",1752091005139,0.33153314,111870.0,111860.0,0.0781859]
["bitfinex","BTCUSD",1752091005355,0.33767826,111870.0,111860.0,0.0811859]
["bitfinex","BTCUSD",1752091005577,0.32873972,111870.0,111860.0,0.00464666]
["bitfinex","BTCUSD",1752091005796,0.34661656,111870.0,111860.0,0.0781859]
["bitfinex","BTCUSD",1752091005927,0.31980142,111870.0,111860.0,0.0781859]
["bitfinex","BTCUSD",1752091006130,0.31980142,111870.0,111860.0,0.00368666]
["bitfinex","BTCUSD",1752091006341,0.31908142,111870.0,111860.0,0.00368666]
["bitfinex","BTCUSD",1752091006537,0.31908142,111870.0,111860.0,0.0802259]
["bitfinex","BTCUSD",1752091006743,0.31908142,111870.0,111860.0,0.1122259]
["bitfinex","BTCUSD",1752091006744,0.11692142,111870.0,111860.0,0.1122259]
["bitfinex","BTCUSD",1752091006966,0.11692142,111870.0,111860.0,0.3426259]
["bitfinex","BTCUSD",1752091007143,0.02548449,111870.0,111860.0,0.52142082]
["bitfinex","BTCUSD",1752091007499,0.2022,111870.0,111860.0,0.44119492]
["bitfinex","BTCUSD",1752091007624,0.2022,111870.0,111860.0,0.54333761]
["bitfinex","BTCUSD",1752091007825,0.21468,111890.0,111870.0,0.0624]
["bitfinex","BTCUSD",1752091008026,0.29363693,111880.0,111870.0,0.0624]
["bitfinex","BTCUSD",1752091008898,0.29363693,111880.0,111870.0,0.55761028]
["bitfinex","BTCUSD",1752091010147,0.29363693,111880.0,111870.0,0.55961028]
["bitfinex","BTCUSD",1752091010361,0.29363693,111880.0,111870.0,0.55861028]
["bitfinex","BTCUSD",1752091010503,0.29363693,111880.0,111870.0,0.55961028]
["bitfinex","BTCUSD",1752091010910,0.18437709,111910.0,111890.0,0.032]
["bitfinex","BTCUSD",1752091010911,0.026844,111910.0,111890.0,0.032]
["bitfinex","BTCUSD",1752091011114,0.2952296,111900.0,111880.0,0.75661028]
["bitfinex","BTCUSD",1752091011531,0.29243693,111900.0,111880.0,0.75661028]
["bitfinex","BTCUSD",1752091011731,0.29243693,111900.0,111890.0,0.52621028]
["bitfinex","BTCUSD",1752091011932,0.09143693,111900.0,111890.0,0.55661028]
["bitfinex","BTCUSD",1752091012135,0.29247693,111900.0,111890.0,0.55661028]
["bitfinex","BTCUSD",1752091012285,0.29215693,111900.0,111890.0,0.55661028]
["bitfinex","BTCUSD",1752091012473,0.09143693,111900.0,111890.0,0.73535726]
["bitfinex","BTCUSD",1752091012673,0.29215693,111900.0,111890.0,0.73535726]
["bitfinex","BTCUSD",1752091013085,0.29207693,111900.0,111890.0,0.73635726]
["bitfinex","BTCUSD",1752091013434,0.29191693,111900.0,111890.0,0.73635726]
["bitfinex","BTCUSD",1752091013571,0.21664,111910.0,111900.0,0.443431]
["bitfinex","BTCUSD",1752091013776,0.50615693,111910.0,111900.0,0.75891028]
["bitfinex","BTCUSD",1752091014003,0.30607693,111910.0,111900.0,0.93764128]
["bitfinex","BTCUSD",1752091014552,0.21464,111910.0,111900.0,1.30006614]
["bitfinex","BTCUSD",1752091014725,0.21464,111910.0,111900.0,1.79904899]
["bitfinex","BTCUSD",1752091014932,0.4142,111910.0,111900.0,1.80802498]
["bitfinex","BTCUSD",1752091015173,0.21464,111910.0,111900.0,1.91016767]
["bitfinex","BTCUSD",1752091015487,0.4142,111910.0,111900.0,2.01013105]
["bitfinex","BTCUSD",1752091015692,0.0183555,111930.0,111920.0,2.03025096]
["bitfinex","BTCUSD",1752091015868,0.0183555,111930.0,111920.0,3.60086586]
["bitfinex","BTCUSD",1752091016078,0.2175955,111930.0,111920.0,3.58054625]
["bitfinex","BTCUSD",1752091016280,0.20865816,111930.0,111920.0,3.58054625]
["bitfinex","BTCUSD",1752091016628,0.19972082,111930.0,111920.0,3.58054625]
["bitfinex","BTCUSD",1752091016823,0.19972082,111930.0,111920.0,3.68268894]
["bitfinex","BTCUSD",1752091016824,0.19960082,111930.0,111920.0,3.68268894]
["bitfinex","BTCUSD",1752091017014,0.19066348,111930.0,111920.0,3.68268894]
["bitfinex","BTCUSD",1752091017614,0.00472036,111970.0,111960.0,0.5885669]
["bitfinex","BTCUSD",1752091017789,0.00472036,111970.0,111960.0,1.4341544]
["bitfinex","BTCUSD",1752091017991,0.20320036,111970.0,111960.0,0.93994396]
["bitfinex","BTCUSD",1752091018201,0.00472036,111970.0,111960.0,2.00342522]
["bitfinex","BTCUSD",1752091018405,0.20308036,111970.0,111960.0,2.1033886]
["bitfinex","BTCUSD",1752091018743,0.20339055,111970.0,111960.0,2.05260562]
["bitfinex","BTCUSD",1752091019140,0.00519055,111970.0,111960.0,2.14604255]
["bitfinex","BTCUSD",1752091019346,0.20307055,111970.0,111960.0,2.14604255]
["bitfinex","BTCUSD",1752091019540,0.00519055,111970.0,111960.0,2.15201003]
["bitfinex","BTCUSD",1752091019741,0.87808547,111990.0,111980.0,1.10539284]
["bitfinex","BTCUSD",1752091020001,0.87808547,111990.0,111980.0,3.03012389]
["bitfinex","BTCUSD",1752091020178,1.07584547,111990.0,111980.0,2.43595023]
["bitfinex","BTCUSD",1752091020405,1.07584547,111990.0,111980.0,2.7137541]
["bitfinex","BTCUSD",1752091020574,1.07584547,111990.0,111980.0,1.89596724]
["bitfinex","BTCUSD",1752091020790,1.07584547,111990.0,111980.0,0.08734286]
["bitfinex","BTCUSD",1752091021143,1.07584547,111990.0,111980.0,0.0364886]
["bitfinex","BTCUSD",1752091021144,1.18514025,111990.0,111980.0,0.0364886]
["bitfinex","BTCUSD",1752091021352,0.19648063,111970.0,111940.0,0.30156596]
["bitfinex","BTCUSD",1752091021570,0.0942281,111960.0,111940.0,0.00047019]
["bitfinex","BTCUSD",1752091021977,0.19872,111950.0,111940.0,0.00047019]
["bitfinex","BTCUSD",1752091022404,0.07679861,111940.0,111920.0,0.10156596]
["bitfinex","BTCUSD",1752091022603,0.01786886,111920.0,111910.0,0.10156596]
["bitfinex","BTCUSD",1752091022824,0.09780705,111920.0,111910.0,0.10156596]
["bitfinex","BTCUSD",1752091023030,0.17407494,111920.0,111900.0,4e-05]
["bitfinex","BTCUSD",1752091023234,0.3574102,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1752091023438,0.28741693,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1752091024199,0.08893693,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1752091024404,0.08893693,111910.0,111900.0,0.74485873]
["bitfinex","BTCUSD",1752091024633,0.28729693,111910.0,111900.0,0.10269268]
["bitfinex","BTCUSD",1752091024834,0.28729693,111910.0,111900.0,0.00112672]
["bitfinex","BTCUSD",1752091026352,0.08893693,111910.0,111900.0,0.00012672]
["bitfinex","BTCUSD",1752091026627,0.28717693,111910.0,111900.0,0.10369268]
["bitfinex","BTCUSD",1752091026797,0.28681693,111910.0,111900.0,0.10369268]
["bitfinex","BTCUSD",1752091027247,0.28681693,111910.0,111890.0,0.37874567]
["bitfinex","BTCUSD",1752091027248,0.28681693,111910.0,111890.0,0.47385676]
["bitfinex","BTCUSD",1752091027440,0.28681693,111910.0,111900.0,0.07661823]
["bitfinex","BTCUSD",1752091027990,0.28681693,111910.0,111900.0,0.07861823]
["bitfinex","BTCUSD",1752091028171,0.28681693,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1752091028595,0.28681693,111910.0,111900.0,0.07661823]
["bitfinex","BTCUSD",1752091028793,0.28681693,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091029491,0.29575196,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091029695,0.29575204,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091030256,0.31362282,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091030427,0.32255841,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091030609,0.30468739,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091030810,0.34045998,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091031035,0.60688075,111910.0,111900.0,0.07961823]
["bitfinex","BTCUSD",1752091031234,0.65688074,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1752091031441,0.36660823,111900.0,111870.0,0.00235]
["bitfinex","BTCUSD",1752091031640,0.28351646,111880.0,111870.0,0.10245278]
["bitfinex","BTCUSD",1752091031846,0.19669142,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1752091032046,0.41775029,111850.0,111840.0,0.00017967]
["bitfinex","BTCUSD",1752091032380,0.09383264,111850.0,111840.0,0.06527967]
["bitfinex","BTCUSD",1752091032581,0.40880975,111850.0,111840.0,0.00017967]
["bitfinex","BTCUSD",1752091032724,0.57868115,111850.0,111840.0,0.00017967]
["bitfinex","BTCUSD",1752091032905,0.69322199,111850.0,111840.0,0.00017967]
["bitfinex","BTCUSD",1752091033111,0.69622199,111850.0,111840.0,0.00117967]
["bitfinex","BTCUSD",1752091033334,0.69622199,111850.0,111840.0,0.00716869]
["bitfinex","BTCUSD",1752091033525,0.7837238,111850.0,111840.0,0.00716869]
["bitfinex","BTCUSD",1752091033861,0.69622199,111850.0,111840.0,0.00716869]
["bitfinex","BTCUSD",1752091034024,0.69622199,111850.0,111820.0,4e-05]
["bitfinex","BTCUSD",1752091034025,0.26126745,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1752091034255,0.35270438,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091034459,0.40270437,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091035028,0.09143693,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091035186,0.29131135,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091035398,0.28855693,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091035603,0.49422495,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091035770,0.59982453,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091036186,0.60082453,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091036766,0.35370453,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091036969,0.59974453,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091037326,0.60274453,111830.0,111820.0,0.00017969]
["bitfinex","BTCUSD",1752091037727,0.60274453,111830.0,111820.0,0.00217969]
["bitfinex","BTCUSD",1752091037728,0.11232001,111830.0,111820.0,0.00217969]
["bitfinex","BTCUSD",1752091037930,0.29111693,111830.0,111820.0,0.00217969]
["bitfinex","BTCUSD",1752091038314,0.32691835,111830.0,111820.0,0.00217969]
["bitfinex","BTCUSD",1752091038515,0.29111693,111830.0,111820.0,0.00217969]
["bitfinex","BTCUSD",1752091038721,0.30005835,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091038899,0.48784353,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091039136,0.55238438,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091039312,0.60238437,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091039788,0.55238437,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091040103,0.29116353,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091040225,0.48724353,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091040612,0.60178437,111830.0,111820.0,0.00307969]
["bitfinex","BTCUSD",1752091040818,0.60178437,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091043089,0.60094437,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091043297,0.48612369,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091043507,0.49486527,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091043940,0.28919693,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091044146,0.28919693,111830.0,111820.0,0.06611969]
["bitfinex","BTCUSD",1752091044147,0.09443693,111830.0,111820.0,0.06611969]
["bitfinex","BTCUSD",1752091044340,0.28903693,111830.0,111820.0,0.13791042]
["bitfinex","BTCUSD",1752091044549,0.30692017,111830.0,111820.0,0.06611969]
["bitfinex","BTCUSD",1752091044724,0.32480413,111830.0,111820.0,0.06611969]
["bitfinex","BTCUSD",1752091044937,0.31586207,111830.0,111820.0,0.00111969]
["bitfinex","BTCUSD",1752091045138,0.32480405,111830.0,111820.0,0.00111969]
["bitfinex","BTCUSD",1752091045374,0.31286199,111830.0,111820.0,0.00111969]
["bitfinex","BTCUSD",1752091045605,0.28703693,111830.0,111820.0,0.03381969]
["bitfinex","BTCUSD",1752091045806,0.28703693,111830.0,111820.0,0.00311969]
["bitfinex","BTCUSD",1752091046010,0.28703693,111830.0,111820.0,0.66382877]
["bitfinex","BTCUSD",1752091046214,0.28703693,111830.0,111820.0,1.01578171]
["bitfinex","BTCUSD",1752091046215,0.09243693,111830.0,111820.0,1.01578171]
["bitfinex","BTCUSD",1752091046420,0.09383264,111850.0,111840.0,0.0615]
["bitfinex","BTCUSD",1752091046735,0.25058214,111890.0,111860.0,0.0615]
["bitfinex","BTCUSD",1752091046736,0.22350725,111870.0,111860.0,0.0615]
["bitfinex","BTCUSD",1752091046966,0.21455228,111860.0,111850.0,0.03]
["bitfinex","BTCUSD",1752091047168,0.00893982,111850.0,111840.0,0.0645]
["bitfinex","BTCUSD",1752091047391,0.28855085,111850.0,111840.0,0.16446338]
["bitfinex","BTCUSD",1752091047593,0.09143693,111850.0,111840.0,0.66231189]
["bitfinex","BTCUSD",1752091047798,0.28571693,111850.0,111840.0,0.56234851]
["bitfinex","BTCUSD",1752091047971,0.19428,111850.0,111840.0,0.75125643]
["bitfinex","BTCUSD",1752091048169,0.19428,111850.0,111840.0,0.85121981]
["bitfinex","BTCUSD",1752091048319,0.19428,111850.0,111840.0,0.76572215]
["bitfinex","BTCUSD",1752091048522,0.20228,111850.0,111840.0,0.66245158]
["bitfinex","BTCUSD",1752091048724,0.20528,111850.0,111840.0,0.66245158]
["bitfinex","BTCUSD",1752091048952,0.19728,111850.0,111840.0,0.66245158]
["bitfinex","BTCUSD",1752091049125,0.20228,111850.0,111840.0,0.66245158]
["bitfinex","BTCUSD",1752091049547,0.20228,111850.0,111840.0,0.16460307]
["bitfinex","BTCUSD",1752091049548,0.29371693,111850.0,111840.0,0.16460307]
["bitfinex","BTCUSD",1752091049760,0.49040867,111850.0,111840.0,0.10010307]
["bitfinex","BTCUSD",1752091049965,0.48740867,111850.0,111840.0,0.10010307]
["bitfinex","BTCUSD",1752091050374,0.50728855,111850.0,111840.0,0.10010307]
["bitfinex","BTCUSD",1752091050599,0.48940867,111850.0,111840.0,0.10010307]
["bitfinex","BTCUSD",1752091051463,0.09843693,111850.0,111840.0,0.65774158]
["bitfinex","BTCUSD",1752091051681,0.29135693,111850.0,111840.0,0.76302215]
["bitfinex","BTCUSD",1752091051924,0.29135693,111850.0,111840.0,0.66075158]
["bitfinex","BTCUSD",1752091052125,0.29135693,111850.0,111840.0,0.16290307]
["bitfinex","BTCUSD",1752091052364,0.29135693,111850.0,111840.0,0.26517364]
["bitfinex","BTCUSD",1752091052948,0.29135693,111850.0,111840.0,0.16290307]
["bitfinex","BTCUSD",1752091053709,0.49698865,111850.0,111840.0,0.20253425]
["bitfinex","BTCUSD",1752091053916,0.48804859,111850.0,111840.0,0.10010307]
["bitfinex","BTCUSD",1752091054318,0.30029675,111850.0,111840.0,0.20253425]
["bitfinex","BTCUSD",1752091054548,0.29135693,111850.0,111840.0,0.20253425]
["bitfinex","BTCUSD",1752091054757,0.29135693,111850.0,111840.0,0.23333425]
["bitfinex","BTCUSD",1752091054976,0.09843693,111850.0,111840.0,0.23333425]
["bitfinex","BTCUSD",1752091055184,0.29387085,111850.0,111840.0,0.23333425]
["bitfinex","BTCUSD",1752091055389,0.29075693,111850.0,111840.0,0.66165158]
["bitfinex","BTCUSD",1752091055590,0.007,111850.0,111840.0,1.00165158]
["bitfinex","BTCUSD",1752091055763,0.1992,111850.0,111840.0,1.1384635]
["bitfinex","BTCUSD",1752091055974,0.1992,111850.0,111840.0,1.12952216]
["bitfinex","BTCUSD",1752091056145,0.29063693,111850.0,111840.0,0.56797365]
["bitfinex","BTCUSD",1752091056327,0.31591873,111850.0,111840.0,0.22797365]
["bitfinex","BTCUSD",1752091056528,0.47684983,111850.0,111840.0,0.2025612]
["bitfinex","BTCUSD",1752091056728,0.49139068,111850.0,111840.0,0.2025612]
["bitfinex","BTCUSD",1752091056957,1.15801991,111850.0,111840.0,0.08773554]
["bitfinex","BTCUSD",1752091057164,0.25230891,111840.0,111830.0,0.10245813]
["bitfinex","BTCUSD",1752091057368,0.29374585,111840.0,111830.0,0.10259792]
["bitfinex","BTCUSD",1752091057567,0.34374584,111840.0,111830.0,0.10259792]
["bitfinex","BTCUSD",1752091057769,0.39374584,111840.0,111830.0,0.10259792]
["bitfinex","BTCUSD",1752091058390,0.34374585,111840.0,111830.0,0.10859792]
["bitfinex","BTCUSD",1752091058611,0.39374584,111840.0,111830.0,0.10259792]
["bitfinex","BTCUSD",1752091059243,0.39374584,111840.0,111830.0,0.09876799]
["bitfinex","BTCUSD",1752091059443,0.39374584,111840.0,111830.0,0.10076799]
["bitfinex","BTCUSD",1752091059611,0.39374584,111840.0,111830.0,0.00213979]
["bitfinex","BTCUSD",1752091059833,0.39374584,111840.0,111830.0,0.00313979]
["bitfinex","BTCUSD",1752091060405,0.026857,111850.0,111840.0,0.61451698]
["bitfinex","BTCUSD",1752091060671,0.00893902,111860.0,111850.0,0.0306]
["bitfinex","BTCUSD",1752091060865,0.0089383,111870.0,111850.0,0.0306]
["bitfinex","BTCUSD",1752091061083,0.00279367,111860.0,111840.0,0.07551698]
["bitfinex","BTCUSD",1752091061285,0.3814,111850.0,111840.0,0.061]
["bitfinex","BTCUSD",1752091061511,0.47283693,111850.0,111840.0,0.061]
["bitfinex","BTCUSD",1752091061713,0.47283693,111850.0,111840.0,0.07551698]
["bitfinex","BTCUSD",1752091061943,0.47283693,111850.0,111840.0,0.23982689]
["bitfinex","BTCUSD",1752091062126,0.47283693,111850.0,111840.0,0.25434387]
["bitfinex","BTCUSD",1752091062483,0.47283693,111850.0,111840.0,0.26034387]
["bitfinex","BTCUSD",1752091062813,0.47283693,111850.0,111840.0,0.08151698]
["bitfinex","BTCUSD",1752091063413,0.47283693,111850.0,111840.0,0.07]
["bitfinex","BTCUSD",1752091063619,0.47283693,111850.0,111840.0,0.08451698]
["bitfinex","BTCUSD",1752091063820,0.47283693,111850.0,111840.0,0.07]
["bitfinex","BTCUSD",1752091064254,0.47283693,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091064688,0.49071689,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091064896,0.48177691,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091065214,0.48177683,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091065353,0.49071689,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091065556,0.48177675,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091065757,0.48177683,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091066018,0.47283693,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091066425,0.49071673,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091066655,0.48177675,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091066860,0.49071673,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091067066,0.48177675,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091067202,0.47283693,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091068835,0.48177683,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091069037,0.49071689,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091069410,0.48177683,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091069880,0.50859749,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1752091070305,0.50859749,111850.0,111830.0,0.00013979]
["bitfinex","BTCUSD",1752091070306,0.01454085,111840.0,111830.0,0.00013979]
["bitfinex","BTCUSD",1752091070423,0.33202304,111840.0,111830.0,0.00013979]
["bitfinex","BTCUSD",1752091070629,0.29374585,111840.0,111830.0,0.00013979]
["bitfinex","BTCUSD",1752091071068,0.30268695,111840.0,111830.0,0.00013979]
["bitfinex","BTCUSD",1752091072149,0.30268695,111840.0,111830.0,0.00213979]
["bitfinex","BTCUSD",1752091072327,0.83300848,111840.0,111830.0,0.00213979]
["bitfinex","BTCUSD",1752091072535,0.27010873,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1752091072757,0.2023593,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1752091072964,0.67687623,111810.0,111800.0,0.0001798]
["bitfinex","BTCUSD",1752091073186,1.20719776,111810.0,111800.0,0.0001798]
["bitfinex","BTCUSD",1752091073380,1.22186683,111810.0,111800.0,0.0001798]
["bitfinex","BTCUSD",1752091073617,0.23785912,111800.0,111790.0,4e-05]
["bitfinex","BTCUSD",1752091073819,0.20240971,111780.0,111770.0,0.09355638]
["bitfinex","BTCUSD",1752091074019,0.67620664,111780.0,111770.0,0.00050958]
["bitfinex","BTCUSD",1752091074643,0.71168966,111780.0,111770.0,0.00050958]
["bitfinex","BTCUSD",1752091075032,0.71468966,111780.0,111770.0,0.00050958]
["bitfinex","BTCUSD",1752091076448,0.88781169,111780.0,111770.0,0.00050958]
["bitfinex","BTCUSD",1752091076678,0.89675751,111780.0,111770.0,0.00054958]
["bitfinex","BTCUSD",1752091076814,0.88781185,111780.0,111770.0,0.03324958]
["bitfinex","BTCUSD",1752091077001,0.9023527,111780.0,111770.0,0.03324958]
["bitfinex","BTCUSD",1752091077402,0.9023527,111780.0,111770.0,0.03328958]
["bitfinex","BTCUSD",1752091077605,0.72342934,111780.0,111770.0,0.03332958]
["bitfinex","BTCUSD",1752091077854,0.90235222,111780.0,111770.0,0.06566958]
["bitfinex","BTCUSD",1752091078016,0.90235254,111780.0,111770.0,0.06570958]
["bitfinex","BTCUSD",1752091078215,0.90235254,111780.0,111770.0,0.06674958]
["bitfinex","BTCUSD",1752091078419,0.90235254,111780.0,111770.0,0.00178958]
["bitfinex","BTCUSD",1752091078654,0.90235254,111780.0,111770.0,0.00182958]
["bitfinex","BTCUSD",1752091078884,0.90235254,111780.0,111770.0,0.00186958]
["bitfinex","BTCUSD",1752091079041,0.90235254,111780.0,111770.0,0.00190958]
["bitfinex","BTCUSD",1752091079254,0.92922254,111780.0,111770.0,0.00194958]
["bitfinex","BTCUSD",1752091079458,0.92922254,111780.0,111770.0,0.00198958]
["bitfinex","BTCUSD",1752091079698,0.73722254,111780.0,111770.0,0.00202958]
["bitfinex","BTCUSD",1752091079848,0.54742254,111780.0,111770.0,0.00202958]
["bitfinex","BTCUSD",1752091080051,0.73698254,111780.0,111770.0,0.00202958]
["bitfinex","BTCUSD",1752091080713,0.33606693,111780.0,111770.0,0.00202958]
["bitfinex","BTCUSD",1752091080887,0.75479394,111780.0,111770.0,0.03302958]
["bitfinex","BTCUSD",1752091081093,0.51281778,111780.0,111770.0,0.00202958]
["bitfinex","BTCUSD",1752091081449,0.433629,111780.0,111770.0,0.96573507]
["bitfinex","BTCUSD",1752091081657,0.40676,111780.0,111770.0,0.47089656]
["bitfinex","BTCUSD",1752091081863,0.51608801,111780.0,111770.0,0.40332958]
["bitfinex","BTCUSD",1752091082080,0.50881592,111780.0,111770.0,0.06332958]
["bitfinex","BTCUSD",1752091082300,0.49986994,111780.0,111770.0,0.06332958]
["bitfinex","BTCUSD",1752091082515,0.47303312,111780.0,111770.0,0.06332958]
["bitfinex","BTCUSD",1752091082719,0.47303312,111780.0,111770.0,0.96573507]
["bitfinex","BTCUSD",1752091082720,0.36058847,111780.0,111770.0,0.96573507]
["bitfinex","BTCUSD",1752091083302,0.36058847,111780.0,111770.0,1.15362082]
["bitfinex","BTCUSD",1752091083568,0.36058847,111780.0,111770.0,0.96573507]
["bitfinex","BTCUSD",1752091083787,0.36058847,111780.0,111770.0,0.47089656]
["bitfinex","BTCUSD",1752091083992,0.36058847,111780.0,111770.0,0.96573507]
["bitfinex","BTCUSD",1752091084201,0.4520254,111780.0,111770.0,0.06637958]
["bitfinex","BTCUSD",1752091084407,0.46097082,111780.0,111770.0,0.06332958]
["bitfinex","BTCUSD",1752091084624,0.6577855,111780.0,111770.0,0.00292958]
["bitfinex","BTCUSD",1752091084827,0.4520254,111780.0,111770.0,0.00292958]
["bitfinex","BTCUSD",1752091085051,0.2630654,111780.0,111770.0,0.06802958]
["bitfinex","BTCUSD",1752091085260,0.28659073,111830.0,111810.0,0.0322]
["bitfinex","BTCUSD",1752091085468,0.29261406,111820.0,111810.0,0.0322]
["bitfinex","BTCUSD",1752091085672,0.28981915,111820.0,111810.0,0.0272]
["bitfinex","BTCUSD",1752091085878,0.28087693,111820.0,111810.0,0.0272]
["bitfinex","BTCUSD",1752091086052,0.28075693,111820.0,111810.0,0.0591]
["bitfinex","BTCUSD",1752091086503,0.28075693,111820.0,111810.0,0.05923988]
["bitfinex","BTCUSD",1752091086711,0.09143693,111820.0,111810.0,0.05923988]
["bitfinex","BTCUSD",1752091086914,0.2835516,111820.0,111810.0,0.05923988]
["bitfinex","BTCUSD",1752091087119,0.28063693,111820.0,111810.0,0.23811475]
["bitfinex","BTCUSD",1752091087369,0.2148,111830.0,111810.0,1.08189692]
["bitfinex","BTCUSD",1752091087581,0.19171467,111820.0,111810.0,0.64166231]
["bitfinex","BTCUSD",1752091087785,0.30623693,111830.0,111820.0,0.39465992]
["bitfinex","BTCUSD",1752091087786,0.2148,111830.0,111820.0,0.39465992]
["bitfinex","BTCUSD",1752091087995,0.2148,111830.0,111820.0,1.13046985]
["bitfinex","BTCUSD",1752091088197,0.2148,111830.0,111820.0,1.13941223]
["bitfinex","BTCUSD",1752091088408,0.026852,111850.0,111840.0,0.0323]
["bitfinex","BTCUSD",1752091088609,0.30692893,111850.0,111840.0,0.0323]
["bitfinex","BTCUSD",1752091088812,0.30692893,111850.0,111840.0,0.0651]
["bitfinex","BTCUSD",1752091089571,0.52150055,111850.0,111840.0,0.0651]
["bitfinex","BTCUSD",1752091089789,0.50362019,111850.0,111840.0,0.0651]
["bitfinex","BTCUSD",1752091089993,0.51256073,111850.0,111840.0,0.0651]
["bitfinex","BTCUSD",1752091090194,0.52710158,111850.0,111840.0,0.0651]
["bitfinex","BTCUSD",1752091090569,0.20564987,111840.0,111830.0,0.0645]
["bitfinex","BTCUSD",1752091090716,0.10931841,111840.0,111830.0,0.17898036]
["bitfinex","BTCUSD",1752091090932,0.30882159,111840.0,111830.0,0.17898036]
["bitfinex","BTCUSD",1752091091123,0.36887793,111840.0,111830.0,0.09996338]
["bitfinex","BTCUSD",1752091091306,0.35989699,111840.0,111830.0,0.09996338]
["bitfinex","BTCUSD",1752091091503,0.20568626,111820.0,111810.0,0.08233988]
["bitfinex","BTCUSD",1752091091728,0.49422605,111820.0,111810.0,0.50280326]
["bitfinex","BTCUSD",1752091091929,0.47634137,111820.0,111810.0,0.10010326]
["bitfinex","BTCUSD",1752091092240,0.56267295,111820.0,111810.0,0.00013988]
["bitfinex","BTCUSD",1752091092459,0.37451295,111820.0,111810.0,0.00013988]
["bitfinex","BTCUSD",1752091092665,0.56247295,111820.0,111810.0,0.00013988]
["bitfinex","BTCUSD",1752091092869,0.56247295,111820.0,111810.0,0.00017988]
["bitfinex","BTCUSD",1752091093172,0.37451295,111820.0,111810.0,0.00021988]
["bitfinex","BTCUSD",1752091093309,0.56235295,111820.0,111810.0,0.00025988]
["bitfinex","BTCUSD",1752091093516,0.56235295,111820.0,111810.0,0.00029988]
["bitfinex","BTCUSD",1752091093711,0.56935295,111820.0,111810.0,0.00033988]
["bitfinex","BTCUSD",1752091093924,0.5548121,111820.0,111810.0,0.00037988]
["bitfinex","BTCUSD",1752091094126,0.5568121,111820.0,111810.0,0.00041988]
["bitfinex","BTCUSD",1752091094329,0.5478121,111820.0,111810.0,0.00045988]
["bitfinex","BTCUSD",1752091094612,1.05819146,111820.0,111810.0,0.00049988]
["bitfinex","BTCUSD",1752091094841,0.1967746,111780.0,111770.0,0.06646]
["bitfinex","BTCUSD",1752091095086,0.48459703,111780.0,111770.0,0.06692958]
["bitfinex","BTCUSD",1752091095252,0.49354317,111780.0,111770.0,0.06692958]
["bitfinex","BTCUSD",1752091095545,0.47565105,111780.0,111770.0,0.08144656]
["bitfinex","BTCUSD",1752091095692,0.49354301,111780.0,111770.0,0.08144656]
["bitfinex","BTCUSD",1752091095892,0.49354301,111780.0,111770.0,0.06692958]
["bitfinex","BTCUSD",1752091096107,0.49354301,111780.0,111770.0,0.08144656]
["bitfinex","BTCUSD",1752091096311,0.48439695,111780.0,111770.0,0.08144656]
["bitfinex","BTCUSD",1752091096520,0.00894478,111790.0,111780.0,0.0628]
["bitfinex","BTCUSD",1752091096735,0.29908214,111790.0,111780.0,0.1128]
["bitfinex","BTCUSD",1752091096940,0.48413878,111790.0,111780.0,0.1128]
["bitfinex","BTCUSD",1752091097142,0.27839693,111790.0,111780.0,0.12731698]
["bitfinex","BTCUSD",1752091097349,0.09143693,111790.0,111780.0,0.62215549]
["bitfinex","BTCUSD",1752091097566,0.01174003,111790.0,111780.0,0.12731698]
["bitfinex","BTCUSD",1752091097770,0.40424172,111790.0,111780.0,0.07831698]
["bitfinex","BTCUSD",1752091097991,0.47499392,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1752091098142,0.47499392,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1752091098694,0.47499392,111790.0,111780.0,0.00204]
["bitfinex","BTCUSD",1752091098901,0.98437328,111790.0,111780.0,0.00204]
["bitfinex","BTCUSD",1752091099102,1.07581021,111790.0,111780.0,0.00208]
["bitfinex","BTCUSD",1752091099256,1.45129323,111790.0,111780.0,0.00212]
["bitfinex","BTCUSD",1752091099461,1.3598563,111790.0,111780.0,0.00212]
["bitfinex","BTCUSD",1752091099665,0.86501779,111790.0,111780.0,0.00216]
["bitfinex","BTCUSD",1752091099852,0.67825779,111790.0,111780.0,0.0022]
["bitfinex","BTCUSD",1752091100053,0.47483392,111790.0,111780.0,0.00224]
["bitfinex","BTCUSD",1752091100253,0.28823392,111790.0,111780.0,0.00028]
["bitfinex","BTCUSD",1752091100452,0.29596681,111790.0,111780.0,0.01483698]
["bitfinex","BTCUSD",1752091100651,0.48381918,111790.0,111780.0,0.07917698]
["bitfinex","BTCUSD",1752091100911,0.47487424,111790.0,111780.0,0.00044]
["bitfinex","BTCUSD",1752091101114,0.47487424,111790.0,111780.0,0.06484]
["bitfinex","BTCUSD",1752091101115,0.10932705,111790.0,111780.0,0.06484]
["bitfinex","BTCUSD",1752091101334,0.30770708,111790.0,111780.0,0.06488]
["bitfinex","BTCUSD",1752091101539,0.30467159,111790.0,111780.0,0.06496]
["bitfinex","BTCUSD",1752091101740,0.30467159,111790.0,111780.0,0.065]
["bitfinex","BTCUSD",1752091101741,0.47487424,111790.0,111780.0,0.065]
["bitfinex","BTCUSD",1752091101882,0.28823424,111790.0,111780.0,0.065]
["bitfinex","BTCUSD",1752091102083,0.01788788,111800.0,111790.0,0.07871698]
["bitfinex","BTCUSD",1752091102351,0.4864357,111800.0,111790.0,0.0642]
["bitfinex","BTCUSD",1752091102541,0.47469648,111800.0,111790.0,0.0065621]
["bitfinex","BTCUSD",1752091102744,0.47461648,111800.0,111790.0,0.0065621]
["bitfinex","BTCUSD",1752091103669,0.09143693,111800.0,111790.0,0.1218621]
["bitfinex","BTCUSD",1752091103887,0.06543111,111810.0,111790.0,0.07424908]
["bitfinex","BTCUSD",1752091104098,0.1950639,111800.0,111790.0,0.0597321]
["bitfinex","BTCUSD",1752091104305,0.18612,111800.0,111790.0,0.13954908]
["bitfinex","BTCUSD",1752091104508,0.11829993,111810.0,111800.0,0.46981698]
["bitfinex","BTCUSD",1752091104710,0.01173689,111820.0,111810.0,0.0653]
["bitfinex","BTCUSD",1752091104835,0.00279467,111820.0,111810.0,0.24734487]
["bitfinex","BTCUSD",1752091105038,0.21476,111830.0,111820.0,0.40451698]
["bitfinex","BTCUSD",1752091105268,0.40092,111830.0,111820.0,0.47308698]
["bitfinex","BTCUSD",1752091105469,0.40092,111830.0,111820.0,0.6620729]
["bitfinex","BTCUSD",1752091105669,0.21476,111830.0,111820.0,0.67995838]
["bitfinex","BTCUSD",1752091105888,0.21476,111830.0,111820.0,0.47441097]
["bitfinex","BTCUSD",1752091105889,0.40096,111830.0,111820.0,0.47441097]
["bitfinex","BTCUSD",1752091106302,0.40990158,111830.0,111820.0,0.45672399]
["bitfinex","BTCUSD",1752091106478,0.41884308,111830.0,111820.0,0.13124097]
["bitfinex","BTCUSD",1752091106697,0.52816389,111830.0,111820.0,0.08128097]
["bitfinex","BTCUSD",1752091106863,0.70700669,111830.0,111820.0,0.11680399]
["bitfinex","BTCUSD",1752091107064,0.68912361,111830.0,111820.0,0.00140399]
["bitfinex","BTCUSD",1752091107276,0.68912361,111830.0,111820.0,0.00144399]
["bitfinex","BTCUSD",1752091107277,0.76091434,111830.0,111820.0,0.00144399]
["bitfinex","BTCUSD",1752091107617,0.76091434,111830.0,111820.0,0.00152399]
["bitfinex","BTCUSD",1752091107827,0.50292361,111830.0,111820.0,0.00156399]
["bitfinex","BTCUSD",1752091107962,0.68876361,111830.0,111820.0,0.00260399]
["bitfinex","BTCUSD",1752091108171,0.31513835,111830.0,111820.0,0.11694399]
["bitfinex","BTCUSD",1752091108406,0.30619693,111830.0,111820.0,0.11698399]
["bitfinex","BTCUSD",1752091108758,0.30619693,111830.0,111820.0,0.12115399]
["bitfinex","BTCUSD",1752091108759,0.49183693,111830.0,111820.0,0.12115399]
["bitfinex","BTCUSD",1752091108892,0.49183693,111830.0,111820.0,0.824084]
["bitfinex","BTCUSD",1752091108893,0.21476,111830.0,111820.0,0.824084]
["bitfinex","BTCUSD",1752091109099,0.40024,111830.0,111820.0,0.88749941]
["bitfinex","BTCUSD",1752091109299,0.21476,111830.0,111820.0,1.46339597]
["bitfinex","BTCUSD",1752091109517,0.40012,111830.0,111820.0,0.96855754]
["bitfinex","BTCUSD",1752091109708,0.40012,111830.0,111820.0,1.46339597]
["bitfinex","BTCUSD",1752091110122,0.026851,111860.0,111830.0,0.18778221]
["bitfinex","BTCUSD",1752091110331,0.11828793,111860.0,111850.0,0.12998698]
["bitfinex","BTCUSD",1752091110477,0.3064816,111860.0,111850.0,0.12998698]
["bitfinex","BTCUSD",1752091110701,0.30360793,111860.0,111850.0,0.12998698]
["bitfinex","BTCUSD",1752091111045,0.50028177,111860.0,111850.0,0.12681698]
["bitfinex","BTCUSD",1752091111248,0.47343077,111860.0,111850.0,0.0623]
["bitfinex","BTCUSD",1752091111455,0.17882689,111840.0,111830.0,0.1146]
["bitfinex","BTCUSD",1752091111668,0.67028161,111840.0,111830.0,0.55456338]
["bitfinex","BTCUSD",1752091111868,0.65854634,111840.0,111830.0,0.21456338]
["bitfinex","BTCUSD",1752091112230,0.65854634,111840.0,111830.0,0.09996338]
["bitfinex","BTCUSD",1752091112435,0.18778486,111830.0,111820.0,0.45538399]
["bitfinex","BTCUSD",1752091112658,0.27922179,111830.0,111820.0,0.45538399]
["bitfinex","BTCUSD",1752091112822,0.27922179,111830.0,111820.0,0.11538399]
["bitfinex","BTCUSD",1752091113023,0.27922179,111830.0,111820.0,0.00258399]
["bitfinex","BTCUSD",1752091113505,0.35101252,111830.0,111820.0,0.00258399]
["bitfinex","BTCUSD",1752091113706,0.19339973,111820.0,111800.0,0.12822833]
["bitfinex","BTCUSD",1752091113906,0.2023761,111800.0,111790.0,0.13360633]
["bitfinex","BTCUSD",1752091114026,0.78865154,111800.0,111790.0,0.05712173]
["bitfinex","BTCUSD",1752091114432,0.27927218,111800.0,111790.0,0.05712173]
["bitfinex","BTCUSD",1752091115290,0.27927218,111800.0,111790.0,0.11842173]
["bitfinex","BTCUSD",1752091115291,0.10932569,111800.0,111790.0,0.11842173]
["bitfinex","BTCUSD",1752091115505,0.29692085,111800.0,111790.0,0.11842173]
["bitfinex","BTCUSD",1752091115657,0.1937439,111800.0,111790.0,0.60306289]
["bitfinex","BTCUSD",1752091115858,0.1848,111800.0,111790.0,0.47483456]
["bitfinex","BTCUSD",1752091116069,0.00279516,111800.0,111790.0,0.5774627]
["bitfinex","BTCUSD",1752091116273,0.00379516,111800.0,111790.0,1.26115342]
["bitfinex","BTCUSD",1752091116472,0.00379516,111800.0,111790.0,1.27904386]
["bitfinex","BTCUSD",1752091116473,0.18564,111800.0,111790.0,1.27904386]
["bitfinex","BTCUSD",1752091116657,0.21472,111810.0,111800.0,0.06451698]
["bitfinex","BTCUSD",1752091116866,0.39924,111810.0,111800.0,0.12918698]
["bitfinex","BTCUSD",1752091117323,0.4171266,111810.0,111800.0,0.12918698]
["bitfinex","BTCUSD",1752091117740,0.6874388,111810.0,111800.0,0.12824579]
["bitfinex","BTCUSD",1752091117947,0.30615693,111810.0,111800.0,0.12894132]
["bitfinex","BTCUSD",1752091118154,0.71497972,111810.0,111800.0,0.19304132]
["bitfinex","BTCUSD",1752091118501,0.70603638,111810.0,111800.0,0.19304132]
["bitfinex","BTCUSD",1752091118787,0.6970928,111810.0,111800.0,0.24436009]
["bitfinex","BTCUSD",1752091119636,0.6970928,111810.0,111800.0,0.19304132]
["bitfinex","BTCUSD",1752091119841,0.6970928,111810.0,111800.0,0.1161]
["bitfinex","BTCUSD",1752091120212,0.5128928,111810.0,111800.0,0.1161]
["bitfinex","BTCUSD",1752091120417,0.6966528,111810.0,111800.0,0.21872814]
["bitfinex","BTCUSD",1752091120766,0.6964928,111810.0,111800.0,0.12901607]
["bitfinex","BTCUSD",1752091120966,0.6964928,111810.0,111800.0,0.12901232]
["bitfinex","BTCUSD",1752091121391,0.6964928,111810.0,111800.0,0.21802814]
["bitfinex","BTCUSD",1752091121594,0.4860318,111810.0,111800.0,0.1154]
["bitfinex","BTCUSD",1752091121790,0.6693918,111810.0,111800.0,0.1154]
["bitfinex","BTCUSD",1752091121991,0.67833554,111810.0,111800.0,0.21802814]
["bitfinex","BTCUSD",1752091122456,0.6693918,111810.0,111800.0,0.21802814]
["bitfinex","BTCUSD",1752091122645,0.6693918,111810.0,111800.0,0.1154]
["bitfinex","BTCUSD",1752091122817,0.30715693,111810.0,111800.0,0.11849]
["bitfinex","BTCUSD",1752091123020,0.51726759,111810.0,111800.0,0.11849]
["bitfinex","BTCUSD",1752091123223,0.50832337,111810.0,111800.0,0.19551858]
["bitfinex","BTCUSD",1752091123429,0.70508556,111810.0,111800.0,0.55003556]
["bitfinex","BTCUSD",1752091123646,0.70508556,111810.0,111800.0,0.60139798]
["bitfinex","BTCUSD",1752091123647,0.68719912,111810.0,111800.0,0.60139798]
["bitfinex","BTCUSD",1752091124037,0.51726687,111810.0,111800.0,0.60139798]
["bitfinex","BTCUSD",1752091124238,0.50832337,111810.0,111800.0,0.60139798]
["bitfinex","BTCUSD",1752091124441,0.22466318,111810.0,111800.0,1.04487407]
["bitfinex","BTCUSD",1752091124624,0.21572,111810.0,111800.0,1.14483745]
["bitfinex","BTCUSD",1752091125045,0.37864,111810.0,111800.0,0.64999894]
["bitfinex","BTCUSD",1752091125254,0.37864,111810.0,111800.0,0.57297036]
["bitfinex","BTCUSD",1752091125447,0.37864,111810.0,111800.0,0.57097036]
["bitfinex","BTCUSD",1752091125677,0.37964,111810.0,111800.0,0.57097036]
["bitfinex","BTCUSD",1752091126000,0.37964,111810.0,111800.0,0.6735985]
["bitfinex","BTCUSD",1752091126322,0.37864,111810.0,111800.0,0.6735985]
["bitfinex","BTCUSD",1752091126609,0.38164,111810.0,111800.0,1.35627234]
["bitfinex","BTCUSD",1752091126765,0.38108,111810.0,111800.0,2.08310492]
["bitfinex","BTCUSD",1752091126962,0.19872,111810.0,111800.0,1.76580887]
["bitfinex","BTCUSD",1752091127163,0.381,111810.0,111800.0,1.96258874]
["bitfinex","BTCUSD",1752091127372,0.381,111810.0,111800.0,1.97153312]
["bitfinex","BTCUSD",1752091127573,0.381,111810.0,111800.0,2.06527529]
["bitfinex","BTCUSD",1752091127781,0.19872,111810.0,111800.0,2.09210787]
["bitfinex","BTCUSD",1752091127974,0.38072,111810.0,111800.0,1.98942132]
["bitfinex","BTCUSD",1752091128200,0.38072,111810.0,111800.0,2.1172919]
["bitfinex","BTCUSD",1752091128608,0.19872,111810.0,111800.0,2.1172919]
["bitfinex","BTCUSD",1752091128782,0.38048,111810.0,111800.0,2.3359149]
["bitfinex","BTCUSD",1752091128994,0.003,111810.0,111800.0,2.44189268]
["bitfinex","BTCUSD",1752091129293,0.18269293,111810.0,111800.0,2.44189268]
["bitfinex","BTCUSD",1752091129751,0.01788132,111840.0,111830.0,0.1154]
["bitfinex","BTCUSD",1752091130079,0.31159422,111840.0,111830.0,0.24379378]
["bitfinex","BTCUSD",1752091130282,0.31774123,111840.0,111830.0,0.24379378]
["bitfinex","BTCUSD",1752091130490,0.27303693,111840.0,111830.0,0.19243627]
["bitfinex","BTCUSD",1752091130704,0.27303693,111840.0,111830.0,0.19552627]
["bitfinex","BTCUSD",1752091130705,0.00894062,111840.0,111830.0,0.19552627]
["bitfinex","BTCUSD",1752091130906,0.23259852,111860.0,111850.0,0.05]
["bitfinex","BTCUSD",1752091131081,0.50283077,111860.0,111850.0,0.08852339]
["bitfinex","BTCUSD",1752091131288,0.68431077,111860.0,111850.0,0.05]
["bitfinex","BTCUSD",1752091131498,0.68431077,111860.0,111850.0,0.08852339]
["bitfinex","BTCUSD",1752091132492,0.68431077,111860.0,111850.0,0.09152339]
["bitfinex","BTCUSD",1752091133346,0.68431077,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091133813,0.50283077,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091134013,0.68423077,111860.0,111850.0,0.14688791]
["bitfinex","BTCUSD",1752091134218,0.68423077,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091134399,0.68423077,111860.0,111850.0,0.14688791]
["bitfinex","BTCUSD",1752091134633,0.68423077,111860.0,111850.0,0.18008791]
["bitfinex","BTCUSD",1752091134834,0.69317043,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091135035,0.51437487,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091135207,0.52331453,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091135410,0.69317035,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091135573,0.68423101,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091136663,0.67529151,111860.0,111850.0,0.21018791]
["bitfinex","BTCUSD",1752091136865,0.66631185,111860.0,111850.0,0.14688791]
["bitfinex","BTCUSD",1752091137065,0.48495185,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091137307,0.66631185,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091137509,0.50539601,111860.0,111850.0,0.14688791]
["bitfinex","BTCUSD",1752091137666,0.68419125,111860.0,111850.0,0.16072339]
["bitfinex","BTCUSD",1752091137867,0.68419125,111860.0,111850.0,0.09552339]
["bitfinex","BTCUSD",1752091138070,1.17902976,111860.0,111850.0,0.04552339]
["bitfinex","BTCUSD",1752091138522,0.20229213,111850.0,111840.0,0.08988791]
["bitfinex","BTCUSD",1752091138849,0.27918821,111850.0,111840.0,0.08988791]
["bitfinex","BTCUSD",1752091138979,0.46054821,111850.0,111840.0,0.03852339]
["bitfinex","BTCUSD",1752091139182,0.95538672,111850.0,111840.0,0.03852339]
["bitfinex","BTCUSD",1752091139394,0.95538672,111850.0,111840.0,0.08988791]
["bitfinex","BTCUSD",1752091139594,0.96992757,111850.0,111840.0,0.03852339]
["bitfinex","BTCUSD",1752091139906,0.18776807,111840.0,111830.0,0.09002782]
["bitfinex","BTCUSD",1752091140183,0.279205,111840.0,111830.0,0.09009868]
["bitfinex","BTCUSD",1752091140362,0.460525,111840.0,111830.0,0.1285407]
["bitfinex","BTCUSD",1752091140564,0.460525,111840.0,111830.0,0.12717618]
["bitfinex","BTCUSD",1752091140766,0.279205,111840.0,111830.0,0.17862644]
["bitfinex","BTCUSD",1752091140967,0.460525,111840.0,111830.0,0.17862644]
["bitfinex","BTCUSD",1752091141169,0.77556263,111840.0,111830.0,0.18062644]
["bitfinex","BTCUSD",1752091141913,0.77556263,111840.0,111830.0,0.10359017]
["bitfinex","BTCUSD",1752091142093,0.460525,111840.0,111830.0,0.10559017]
["bitfinex","BTCUSD",1752091142323,0.279205,111840.0,111830.0,0.10559017]
["bitfinex","BTCUSD",1752091142541,0.460525,111840.0,111830.0,0.13117618]
["bitfinex","BTCUSD",1752091143171,0.460525,111840.0,111830.0,0.08121618]
["bitfinex","BTCUSD",1752091143348,0.279205,111840.0,111830.0,0.13267458]
["bitfinex","BTCUSD",1752091143548,0.460525,111840.0,111830.0,0.18267458]
["bitfinex","BTCUSD",1752091143715,0.27920492,111840.0,111830.0,0.19451618]
["bitfinex","BTCUSD",1752091143919,0.4694661,111840.0,111830.0,0.19451618]
["bitfinex","BTCUSD",1752091144173,0.09143693,111840.0,111830.0,0.24597118]
["bitfinex","BTCUSD",1752091144377,0.47226011,111840.0,111830.0,0.08121618]
["bitfinex","BTCUSD",1752091144553,0.60318357,111840.0,111830.0,0.13269118]
["bitfinex","BTCUSD",1752091144754,0.78450357,111840.0,111830.0,0.09427005]
["bitfinex","BTCUSD",1752091144956,1.13904442,111840.0,111830.0,0.09427005]
["bitfinex","BTCUSD",1752091145165,0.28814594,111840.0,111830.0,0.09427005]
["bitfinex","BTCUSD",1752091145402,0.28814594,111840.0,111830.0,0.05565491]
["bitfinex","BTCUSD",1752091145619,0.46946594,111840.0,111830.0,0.10565491]
["bitfinex","BTCUSD",1752091145772,0.28814594,111840.0,111830.0,0.13269118]
["bitfinex","BTCUSD",1752091145976,0.78450357,111840.0,111830.0,0.13269118]
["bitfinex","BTCUSD",1752091146320,1.16077773,111840.0,111830.0,0.04280677]
["bitfinex","BTCUSD",1752091146523,0.20232571,111830.0,111820.0,0.09011399]
["bitfinex","BTCUSD",1752091146715,0.51736334,111830.0,111820.0,0.09025393]
["bitfinex","BTCUSD",1752091147017,0.51736334,111830.0,111820.0,0.03877893]
["bitfinex","BTCUSD",1752091147384,0.51738014,111820.0,111810.0,0.051475]
["bitfinex","BTCUSD",1752091147583,0.2023593,111810.0,111800.0,0.07703627]
["bitfinex","BTCUSD",1752091147791,0.2023593,111810.0,111790.0,0.005378]
["bitfinex","BTCUSD",1752091147792,0.18783525,111800.0,111790.0,0.08241427]
["bitfinex","BTCUSD",1752091147996,0.18783525,111800.0,111790.0,0.00584758]
["bitfinex","BTCUSD",1752091147997,0.60885066,111800.0,111790.0,0.00584758]
["bitfinex","BTCUSD",1752091148201,1.26388829,111800.0,111790.0,0.00584758]
["bitfinex","BTCUSD",1752091148401,0.2023929,111790.0,111780.0,0.00064]
["bitfinex","BTCUSD",1752091148623,0.50295408,111790.0,111780.0,0.12767627]
["bitfinex","BTCUSD",1752091148935,0.68439408,111790.0,111780.0,0.18573073]
["bitfinex","BTCUSD",1752091149139,0.21472,111790.0,111780.0,0.85848534]
["bitfinex","BTCUSD",1752091149368,0.39612,111790.0,111780.0,0.96120037]
["bitfinex","BTCUSD",1752091149567,0.39612,111790.0,111780.0,0.96141772]
["bitfinex","BTCUSD",1752091149730,0.42295482,111790.0,111780.0,0.57458936]
["bitfinex","BTCUSD",1752091149933,0.60186225,111790.0,111780.0,0.57238936]
["bitfinex","BTCUSD",1752091150112,0.41501012,111790.0,111780.0,0.57238936]
["bitfinex","BTCUSD",1752091150317,0.41501012,111790.0,111780.0,0.50908936]
["bitfinex","BTCUSD",1752091150318,0.68535392,111790.0,111780.0,0.50908936]
["bitfinex","BTCUSD",1752091150502,0.68535392,111790.0,111780.0,0.40615698]
["bitfinex","BTCUSD",1752091150703,0.68535392,111790.0,111780.0,0.43935698]
["bitfinex","BTCUSD",1752091151087,0.51539239,111790.0,111780.0,0.57558936]
["bitfinex","BTCUSD",1752091151294,0.33399151,111790.0,111780.0,0.57558936]
["bitfinex","BTCUSD",1752091151506,0.70320372,111790.0,111780.0,0.57558936]
["bitfinex","BTCUSD",1752091151681,0.6942591,111790.0,111780.0,0.57510936]
["bitfinex","BTCUSD",1752091151879,0.6942591,111790.0,111780.0,0.56558936]
["bitfinex","BTCUSD",1752091152245,0.50640689,111790.0,111780.0,0.56558936]
["bitfinex","BTCUSD",1752091152445,0.30715693,111790.0,111780.0,0.56558936]
["bitfinex","BTCUSD",1752091152672,0.39708,111790.0,111780.0,0.78664075]
["bitfinex","BTCUSD",1752091152918,0.21572,111790.0,111780.0,1.12027167]
["bitfinex","BTCUSD",1752091153247,0.21572,111790.0,111780.0,1.22027505]
["bitfinex","BTCUSD",1752091153447,0.39708,111790.0,111780.0,1.22027505]
["bitfinex","BTCUSD",1752091153633,0.21572,111790.0,111780.0,1.22027505]
["bitfinex","BTCUSD",1752091153837,0.39708,111790.0,111780.0,1.22027505]
["bitfinex","BTCUSD",1752091154035,0.39608,111790.0,111780.0,1.37027505]
["bitfinex","BTCUSD",1752091154238,0.39608,111790.0,111780.0,1.36927505]
["bitfinex","BTCUSD",1752091154457,0.00047024,111800.0,111790.0,1.08675891]
["bitfinex","BTCUSD",1752091154658,0.18183024,111800.0,111790.0,1.60463246]
["bitfinex","BTCUSD",1752091154868,0.00047024,111800.0,111790.0,2.37397146]
["bitfinex","BTCUSD",1752091155055,0.21476,111840.0,111830.0,0.65125986]
["bitfinex","BTCUSD",1752091155212,0.39612,111840.0,111830.0,0.47255702]
["bitfinex","BTCUSD",1752091155449,0.41400148,111840.0,111830.0,0.47255702]
["bitfinex","BTCUSD",1752091155780,0.39612,111840.0,111830.0,0.78759465]
["bitfinex","BTCUSD",1752091155937,0.30619693,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091156141,0.50539865,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091156523,0.4050207,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091156728,0.41396148,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091156908,0.24158258,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091157146,0.43184392,111840.0,111830.0,0.47255702]
["bitfinex","BTCUSD",1752091157357,0.41396148,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091157562,0.4139614,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091157768,0.4139614,111840.0,111830.0,0.45484004]
["bitfinex","BTCUSD",1752091157973,0.4139614,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091158215,0.52328093,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091158390,0.52328085,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091158590,0.48751693,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091158793,0.49645763,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091159006,0.48751693,111840.0,111830.0,0.46935702]
["bitfinex","BTCUSD",1752091159201,0.22370062,111840.0,111830.0,0.78759465]
["bitfinex","BTCUSD",1752091159431,0.60172947,111840.0,111830.0,0.46885702]
["bitfinex","BTCUSD",1752091159629,0.52328085,111840.0,111830.0,0.46885702]
["bitfinex","BTCUSD",1752091159765,0.50590626,111840.0,111830.0,0.01465702]
["bitfinex","BTCUSD",1752091159967,0.68418626,111840.0,111830.0,0.00014004]
["bitfinex","BTCUSD",1752091160369,0.76523036,111840.0,111830.0,0.05014004]
["bitfinex","BTCUSD",1752091160588,0.67624516,111840.0,111830.0,0.05014004]
["bitfinex","BTCUSD",1752091160778,0.99128279,111840.0,111830.0,0.00014004]
["bitfinex","BTCUSD",1752091160982,0.67624516,111840.0,111830.0,0.00014004]
["bitfinex","BTCUSD",1752091161184,1.72456127,111840.0,111830.0,0.00014004]
["bitfinex","BTCUSD",1752091161384,1.72456127,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091162262,1.34482364,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091162467,1.35282364,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091162725,1.34482364,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091163078,1.35282364,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091163460,1.72286127,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1752091163650,1.41382364,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1752091163856,1.8202982,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1752091163989,1.09878601,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1752091164199,1.35082364,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1752091164411,1.35082364,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1752091164826,0.19676179,111810.0,111800.0,0.06451698]
["bitfinex","BTCUSD",1752091165046,0.76662943,111810.0,111800.0,0.00014022]
["bitfinex","BTCUSD",1752091165461,0.4515918,111810.0,111800.0,0.00014022]
["bitfinex","BTCUSD",1752091165661,0.18783525,111800.0,111790.0,0.05]
["bitfinex","BTCUSD",1752091165878,0.19677955,111800.0,111790.0,0.05]
["bitfinex","BTCUSD",1752091166524,0.19677955,111800.0,111790.0,0.12731698]
["bitfinex","BTCUSD",1752091166913,0.46949648,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091167261,0.28821648,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091167465,0.09143693,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091167667,0.49017992,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091167884,0.28166107,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091168089,0.48738468,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091168292,0.47844078,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091168669,0.46949664,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091169073,0.46949664,111800.0,111790.0,0.12731698]
["bitfinex","BTCUSD",1752091169268,0.46949648,111800.0,111790.0,0.12731698]
["bitfinex","BTCUSD",1752091169516,0.29060561,111800.0,111790.0,0.12731698]
["bitfinex","BTCUSD",1752091169714,0.29060513,111800.0,111790.0,0.44235461]
["bitfinex","BTCUSD",1752091169889,0.28166091,111800.0,111790.0,0.44555461]
["bitfinex","BTCUSD",1752091170092,0.47844046,111800.0,111790.0,0.44855461]
["bitfinex","BTCUSD",1752091170327,0.28821648,111800.0,111790.0,0.44855461]
["bitfinex","BTCUSD",1752091170497,0.46949648,111800.0,111790.0,0.44555461]
["bitfinex","BTCUSD",1752091170692,0.28821648,111800.0,111790.0,0.13051698]
["bitfinex","BTCUSD",1752091170915,0.46949648,111800.0,111790.0,0.13251698]
["bitfinex","BTCUSD",1752091171342,0.27927226,111800.0,111790.0,0.13251698]
["bitfinex","BTCUSD",1752091171483,0.46055226,111800.0,111790.0,0.07931698]
["bitfinex","BTCUSD",1752091171713,0.46055226,111800.0,111790.0,0.12931698]
["bitfinex","BTCUSD",1752091171931,0.46055226,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1752091171932,0.77558989,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1752091172538,0.46055226,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1752091172770,0.50288968,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091172998,0.59432661,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091173568,0.27928898,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091173821,0.59432661,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091174000,0.77560661,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091174412,0.27928898,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091174646,0.46056898,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091174827,0.46256898,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091175062,0.77760661,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091175464,0.80447761,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091175666,0.62319761,111790.0,111780.0,0.00364]
["bitfinex","BTCUSD",1752091175879,0.80447761,111790.0,111780.0,0.00364]
["bitfinex","BTCUSD",1752091176868,0.81901846,111790.0,111780.0,0.00364]
["bitfinex","BTCUSD",1752091177374,0.81901846,111790.0,111770.0,0.0006]
["bitfinex","BTCUSD",1752091177375,0.20240971,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091177629,0.94888427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091177813,1.01666729,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091178061,1.19794729,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091179276,1.13016427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091179415,0.94888427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091179639,0.67832966,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091179850,1.13916427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091180049,0.94334342,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091180251,0.85956966,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091180563,0.99336729,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091180729,0.28830579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091180948,0.46958579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091181393,0.28830579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091181565,0.46958579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091181772,0.77862342,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091181971,0.59734342,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091182172,0.79512427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091182465,0.79212427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091182699,0.79312427,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091183311,0.46354579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091184154,0.59734342,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091184297,0.46354579,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091184711,0.29125169,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091184912,0.80207017,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091185118,0.62083017,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091185319,0.78752932,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091185900,0.47245169,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091186843,0.47245169,111780.0,111770.0,0.00050001]
["bitfinex","BTCUSD",1752091187041,0.29125169,111780.0,111770.0,0.00050001]
["bitfinex","BTCUSD",1752091187333,0.47245169,111780.0,111770.0,0.00050001]
["bitfinex","BTCUSD",1752091188148,0.47045169,111780.0,111770.0,0.03210001]
["bitfinex","BTCUSD",1752091188319,0.47141169,111780.0,111770.0,0.06340001]
["bitfinex","BTCUSD",1752091188934,0.47041169,111780.0,111770.0,0.06340001]
["bitfinex","BTCUSD",1752091189742,0.47041169,111780.0,111770.0,0.07791699]
["bitfinex","BTCUSD",1752091190097,0.28925169,111780.0,111770.0,0.07791699]
["bitfinex","BTCUSD",1752091190511,0.47037185,111780.0,111770.0,0.07791699]
["bitfinex","BTCUSD",1752091190688,0.47037185,111780.0,111770.0,0.01501699]
["bitfinex","BTCUSD",1752091190826,0.28925185,111780.0,111770.0,0.07791699]
["bitfinex","BTCUSD",1752091191045,0.28925185,111780.0,111770.0,0.47095699]
["bitfinex","BTCUSD",1752091191046,0.09243693,111780.0,111770.0,0.47095699]
["bitfinex","BTCUSD",1752091191250,0.28529802,111780.0,111770.0,0.78599462]
["bitfinex","BTCUSD",1752091191502,0.27355693,111780.0,111770.0,0.98282715]
["bitfinex","BTCUSD",1752091191869,0.27355693,111780.0,111770.0,0.99177385]
["bitfinex","BTCUSD",1752091192071,0.001,111780.0,111770.0,0.99177377]
["bitfinex","BTCUSD",1752091192272,0.19102542,111780.0,111770.0,0.96493351]
["bitfinex","BTCUSD",1752091192598,0.18208,111780.0,111770.0,0.97388045]
["bitfinex","BTCUSD",1752091192805,0.18487567,111780.0,111770.0,0.99768015]
["bitfinex","BTCUSD",1752091193053,0.00379567,111780.0,111770.0,1.00072015]
["bitfinex","BTCUSD",1752091193235,0.18208,111780.0,111770.0,1.05989584]
["bitfinex","BTCUSD",1752091193496,0.18208,111780.0,111770.0,1.06884246]
["bitfinex","BTCUSD",1752091193699,0.38784002,111780.0,111770.0,0.54802568]
["bitfinex","BTCUSD",1752091193900,0.29819759,111780.0,111770.0,0.78599462]
["bitfinex","BTCUSD",1752091194102,0.27930595,111780.0,111770.0,0.47095699]
["bitfinex","BTCUSD",1752091194279,0.27930595,111780.0,111770.0,0.78599462]
["bitfinex","BTCUSD",1752091194479,0.46034595,111780.0,111770.0,0.78699462]
["bitfinex","BTCUSD",1752091195037,0.09143693,111780.0,111770.0,0.78799462]
["bitfinex","BTCUSD",1752091195263,0.09143693,111780.0,111770.0,0.86506331]
["bitfinex","BTCUSD",1752091195478,0.47823703,111780.0,111770.0,0.55002568]
["bitfinex","BTCUSD",1752091195621,0.10932865,111780.0,111770.0,0.55002568]
["bitfinex","BTCUSD",1752091195826,0.01788996,111790.0,111770.0,1.07978868]
["bitfinex","BTCUSD",1752091196090,0.11212198,111790.0,111780.0,0.37955461]
["bitfinex","BTCUSD",1752091196256,0.00279541,111790.0,111780.0,0.92531495]
["bitfinex","BTCUSD",1752091196418,0.02068304,111800.0,111790.0,0.13045698]
["bitfinex","BTCUSD",1752091196628,0.28417591,111800.0,111790.0,0.62440148]
["bitfinex","BTCUSD",1752091196863,0.47816022,111800.0,111790.0,0.44549461]
["bitfinex","BTCUSD",1752091197063,0.11826935,111800.0,111790.0,0.44549461]
["bitfinex","BTCUSD",1752091197426,0.28413599,111800.0,111790.0,0.63334682]
["bitfinex","BTCUSD",1752091197634,0.11826903,111800.0,111790.0,0.44549461]
["bitfinex","BTCUSD",1752091197770,0.30202419,111800.0,111790.0,0.44549461]
["bitfinex","BTCUSD",1752091197963,0.29922903,111800.0,111790.0,0.44749461]
["bitfinex","BTCUSD",1752091198190,0.09143693,111800.0,111790.0,0.44749461]
["bitfinex","BTCUSD",1752091198389,0.00293599,111810.0,111800.0,0.13940152]
["bitfinex","BTCUSD",1752091198628,0.18110108,111810.0,111800.0,0.97520015]
["bitfinex","BTCUSD",1752091198848,0.00293599,111810.0,111800.0,0.97520015]
["bitfinex","BTCUSD",1752091198985,0.18385599,111810.0,111800.0,0.97520015]
["bitfinex","BTCUSD",1752091199192,0.00293599,111810.0,111800.0,0.97520023]
["bitfinex","BTCUSD",1752091199392,0.21476,111820.0,111810.0,1.12566211]
["bitfinex","BTCUSD",1752091199605,0.30564995,111840.0,111830.0,0.12995698]
["bitfinex","BTCUSD",1752091199840,0.5690661,111840.0,111830.0,0.12691698]
["bitfinex","BTCUSD",1752091200026,0.20931921,111840.0,111830.0,0.12691698]
["bitfinex","BTCUSD",1752091200234,0.5690661,111840.0,111830.0,0.07691698]
["bitfinex","BTCUSD",1752091200453,0.3881461,111840.0,111830.0,0.44499461]
["bitfinex","BTCUSD",1752091200701,0.5690261,111840.0,111830.0,0.43127763]
["bitfinex","BTCUSD",1752091200905,0.5690261,111840.0,111830.0,0.44579461]
["bitfinex","BTCUSD",1752091201348,0.3891461,111840.0,111830.0,0.13075698]
["bitfinex","BTCUSD",1752091201549,0.5700261,111840.0,111830.0,0.12771698]
["bitfinex","BTCUSD",1752091201896,0.5699861,111840.0,111830.0,0.12771698]
["bitfinex","BTCUSD",1752091202053,0.39115873,111840.0,111830.0,0.44579461]
["bitfinex","BTCUSD",1752091202255,0.39115873,111840.0,111830.0,0.80367865]
["bitfinex","BTCUSD",1752091202256,0.19243693,111840.0,111830.0,0.80367865]
["bitfinex","BTCUSD",1752091202498,0.20137755,111840.0,111830.0,0.96463749]
["bitfinex","BTCUSD",1752091202752,0.19243693,111840.0,111830.0,0.67642532]
["bitfinex","BTCUSD",1752091202957,0.19243693,111840.0,111830.0,1.06460087]
["bitfinex","BTCUSD",1752091203255,0.19243693,111840.0,111830.0,1.79674047]
["bitfinex","BTCUSD",1752091203426,0.09105238,111840.0,111830.0,1.7971371]
["bitfinex","BTCUSD",1752091203630,0.0597357,111840.0,111830.0,2.6639278]
["bitfinex","BTCUSD",1752091203868,0.0597357,111840.0,111830.0,2.42515372]
["bitfinex","BTCUSD",1752091203869,0.05078808,111840.0,111830.0,2.42515372]
["bitfinex","BTCUSD",1752091204014,0.05078808,111840.0,111830.0,1.51562609]
["bitfinex","BTCUSD",1752091204217,0.04184046,111840.0,111830.0,1.83066372]
["bitfinex","BTCUSD",1752091204571,0.005378,111880.0,111870.0,0.67625193]
["bitfinex","BTCUSD",1752091204791,0.10589353,111880.0,111870.0,0.78569461]
["bitfinex","BTCUSD",1752091204996,0.09695611,111880.0,111870.0,0.9912894]
["bitfinex","BTCUSD",1752091205214,0.01431319,111910.0,111900.0,0.05065698]
["bitfinex","BTCUSD",1752091205424,0.29340122,111910.0,111900.0,0.44569461]
["bitfinex","BTCUSD",1752091205658,0.18766739,111900.0,111890.0,0.05]
["bitfinex","BTCUSD",1752091205932,0.18766739,111900.0,111880.0,0.05]
["bitfinex","BTCUSD",1752091205933,0.19662126,111890.0,111880.0,0.05]
["bitfinex","BTCUSD",1752091206155,0.28805819,111890.0,111880.0,0.06451698]
["bitfinex","BTCUSD",1752091206358,0.10037356,111890.0,111880.0,0.44569461]
["bitfinex","BTCUSD",1752091206548,0.18409303,111910.0,111900.0,0.0831]
["bitfinex","BTCUSD",1752091206549,0.01431319,111910.0,111900.0,0.0831]
["bitfinex","BTCUSD",1752091206753,0.12362074,111910.0,111900.0,0.44569461]
["bitfinex","BTCUSD",1752091206964,0.20196413,111910.0,111900.0,0.13065698]
["bitfinex","BTCUSD",1752091207099,0.005378,111910.0,111900.0,0.44569461]
["bitfinex","BTCUSD",1752091207300,0.005378,111910.0,111900.0,1.00017085]
["bitfinex","BTCUSD",1752091207505,0.0002,111920.0,111910.0,0.85121593]
["bitfinex","BTCUSD",1752091207708,0.00067024,111920.0,111910.0,0.84228074]
["bitfinex","BTCUSD",1752091207907,0.00067024,111920.0,111910.0,0.85121593]
["bitfinex","BTCUSD",1752091208523,0.00913359,111930.0,111920.0,0.13076698]
["bitfinex","BTCUSD",1752091208739,0.20582544,111930.0,111920.0,0.44580461]
["bitfinex","BTCUSD",1752091208955,0.28832894,111930.0,111920.0,0.46761698]
["bitfinex","BTCUSD",1752091209363,0.19659376,111910.0,111900.0,0.11625]
["bitfinex","BTCUSD",1752091209606,0.28803069,111910.0,111900.0,0.55306338]
["bitfinex","BTCUSD",1752091209810,0.27909534,111910.0,111900.0,0.56758036]
["bitfinex","BTCUSD",1752091210052,0.27909534,111910.0,111900.0,0.09996338]
["bitfinex","BTCUSD",1752091210202,0.18766739,111900.0,111890.0,0.06451698]
["bitfinex","BTCUSD",1752091210402,0.28804063,111900.0,111890.0,0.06451698]
["bitfinex","BTCUSD",1752091210603,0.00893535,111910.0,111890.0,0.82126596]
["bitfinex","BTCUSD",1752091210890,0.29102306,111910.0,111900.0,0.13076698]
["bitfinex","BTCUSD",1752091211098,0.003,111910.0,111900.0,1.36769917]
["bitfinex","BTCUSD",1752091211320,0.20552108,111910.0,111900.0,0.47076698]
["bitfinex","BTCUSD",1752091211536,0.02680589,111910.0,111900.0,0.47076698]
["bitfinex","BTCUSD",1752091211744,0.18072,111910.0,111900.0,0.47076698]
["bitfinex","BTCUSD",1752091211954,0.21498101,111930.0,111920.0,0.47076698]
["bitfinex","BTCUSD",1752091212387,0.39546101,111930.0,111920.0,1.17014813]
["bitfinex","BTCUSD",1752091212599,0.39546101,111930.0,111920.0,1.15227911]
["bitfinex","BTCUSD",1752091212803,0.21498101,111930.0,111920.0,1.17014813]
["bitfinex","BTCUSD",1752091213013,0.20604165,111930.0,111920.0,1.26751087]
["bitfinex","BTCUSD",1752091213222,0.20604165,111930.0,111920.0,2.33230599]
["bitfinex","BTCUSD",1752091213430,0.52673453,111930.0,111920.0,2.33230599]
["bitfinex","BTCUSD",1752091213644,0.36092,111930.0,111920.0,2.50253672]
["bitfinex","BTCUSD",1752091213869,0.35198064,111930.0,111920.0,2.48230599]
["bitfinex","BTCUSD",1752091214072,0.35198064,111930.0,111920.0,1.8438916]
["bitfinex","BTCUSD",1752091214279,0.35198064,111930.0,111920.0,1.76138906]
["bitfinex","BTCUSD",1752091214485,0.35198064,111930.0,111920.0,2.11528406]
["bitfinex","BTCUSD",1752091214691,0.005378,111950.0,111940.0,0.42026698]
["bitfinex","BTCUSD",1752091214892,0.01430992,111950.0,111940.0,1.09281231]
["bitfinex","BTCUSD",1752091215093,0.005378,111950.0,111940.0,1.31067861]
["bitfinex","BTCUSD",1752091215298,0.005378,111950.0,111940.0,1.31961172]
["bitfinex","BTCUSD",1752091215506,0.185738,111950.0,111940.0,1.31067877]
["bitfinex","BTCUSD",1752091215731,0.0002,111960.0,111950.0,0.60979156]
["bitfinex","BTCUSD",1752091215934,0.18052,111960.0,111950.0,1.28409729]
["bitfinex","BTCUSD",1752091216134,0.0002,111960.0,111950.0,1.28409729]
["bitfinex","BTCUSD",1752091216337,0.0002,111960.0,111950.0,1.37553422]
["bitfinex","BTCUSD",1752091216539,0.0002,111970.0,111960.0,0.32676516]
["bitfinex","BTCUSD",1752091216734,0.18062096,111970.0,111960.0,1.37957455]
["bitfinex","BTCUSD",1752091216914,0.00034096,111970.0,111960.0,1.37957455]
["bitfinex","BTCUSD",1752091217139,0.219978,111980.0,111970.0,0.46711698]
["bitfinex","BTCUSD",1752091217296,0.400258,111980.0,111970.0,1.27553454]
["bitfinex","BTCUSD",1752091217463,0.400258,111980.0,111970.0,1.27553462]
["bitfinex","BTCUSD",1752091217663,0.21103864,111980.0,111970.0,1.37235124]
["bitfinex","BTCUSD",1752091217874,0.4091776,111980.0,111970.0,0.58750915]
["bitfinex","BTCUSD",1752091218083,0.38233928,111980.0,111970.0,1.38636813]
["bitfinex","BTCUSD",1752091218300,0.20209928,111980.0,111970.0,1.41835668]
["bitfinex","BTCUSD",1752091218514,0.3734065,111980.0,111970.0,1.71832006]
["bitfinex","BTCUSD",1752091218720,0.86994797,111990.0,111980.0,2.45162667]
["bitfinex","BTCUSD",1752091218939,1.04125519,111990.0,111980.0,2.80991217]
["bitfinex","BTCUSD",1752091219147,1.04125519,111990.0,111980.0,1.95624313]
["bitfinex","BTCUSD",1752091219319,1.03232241,111990.0,111980.0,2.32438932]
["bitfinex","BTCUSD",1752091219533,1.03232241,111990.0,111980.0,2.20116354]
["bitfinex","BTCUSD",1752091219732,0.84314963,111990.0,111980.0,2.20116354]
["bitfinex","BTCUSD",1752091219933,1.02330963,111990.0,111980.0,2.20116354]
["bitfinex","BTCUSD",1752091220118,0.80632622,111990.0,111980.0,1.8842272]
["bitfinex","BTCUSD",1752091220468,0.79739344,111990.0,111980.0,2.35273854]
["bitfinex","BTCUSD",1752091220817,0.78846066,111990.0,111980.0,2.35273854]
["bitfinex","BTCUSD",1752091221091,0.78842066,111990.0,111980.0,2.35273854]
["bitfinex","BTCUSD",1752091221387,0.74822315,111990.0,111980.0,2.40273854]
["bitfinex","BTCUSD",1752091221778,0.52790564,111990.0,111980.0,2.40273854]
["bitfinex","BTCUSD",1752091221985,0.70302564,111990.0,111980.0,2.40273854]
["bitfinex","BTCUSD",1752091222207,0.45447286,111990.0,111980.0,2.40273854]
["bitfinex","BTCUSD",1752091222436,0.42320813,111990.0,111980.0,1.95886035]
["bitfinex","BTCUSD",1752091222662,0.42527535,111990.0,111980.0,2.45373854]
["bitfinex","BTCUSD",1752091222902,0.42527535,111990.0,111980.0,0.15096338]
["bitfinex","BTCUSD",1752091222903,0.63064985,111990.0,111980.0,0.15096338]
["bitfinex","BTCUSD",1752091223109,0.4520624,111990.0,111980.0,0.16548036]
["bitfinex","BTCUSD",1752091223431,0.4431332,111990.0,111980.0,0.16548036]
["bitfinex","BTCUSD",1752091223552,0.42527535,111990.0,111980.0,0.86790139]
["bitfinex","BTCUSD",1752091223751,0.42527535,111990.0,111980.0,1.40897195]
["bitfinex","BTCUSD",1752091223752,0.43420408,111990.0,111980.0,1.40897195]
["bitfinex","BTCUSD",1752091223892,0.43420408,111990.0,111980.0,1.43084195]
["bitfinex","BTCUSD",1752091224093,0.63064962,111990.0,111980.0,0.71863036]
["bitfinex","BTCUSD",1752091224293,0.62172089,111990.0,111980.0,0.71548036]
["bitfinex","BTCUSD",1752091224535,0.62172089,111990.0,111980.0,1.05548036]
["bitfinex","BTCUSD",1752091224745,0.61279192,111990.0,111980.0,1.04096338]
["bitfinex","BTCUSD",1752091224940,1.23080704,111990.0,111980.0,0.15096338]
["bitfinex","BTCUSD",1752091225142,1.26330704,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1752091225357,0.18755007,111970.0,111960.0,0.05]
["bitfinex","BTCUSD",1752091225568,1.16552519,111970.0,111960.0,0.05]
["bitfinex","BTCUSD",1752091225773,0.18756682,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1752091225972,0.18758357,111950.0,111940.0,0.05014096]
["bitfinex","BTCUSD",1752091226173,0.6389405,111950.0,111940.0,0.06465794]
["bitfinex","BTCUSD",1752091226308,1.13281869,111950.0,111940.0,0.05014096]
["bitfinex","BTCUSD",1752091226508,1.13281869,111950.0,111940.0,0.06465794]
["bitfinex","BTCUSD",1752091226509,0.6716405,111950.0,111940.0,0.06465794]
["bitfinex","BTCUSD",1752091226749,0.6716005,111950.0,111940.0,0.05014096]
["bitfinex","BTCUSD",1752091226955,0.6389005,111950.0,111940.0,0.06465794]
["bitfinex","BTCUSD",1752091227372,0.6389005,111950.0,111940.0,0.05014096]
["bitfinex","BTCUSD",1752091227681,1.19797869,111950.0,111940.0,0.00014096]
["bitfinex","BTCUSD",1752091228888,0.04143718,111890.0,111880.0,0.15343063]
["bitfinex","BTCUSD",1752091229087,0.20224179,111880.0,111870.0,0.0054599]
["bitfinex","BTCUSD",1752091229304,0.36760416,111890.0,111880.0,0.01451698]
["bitfinex","BTCUSD",1752091229476,0.3765411,111890.0,111880.0,0.01451698]
["bitfinex","BTCUSD",1752091229682,0.01787892,111860.0,111850.0,0.03822253]
["bitfinex","BTCUSD",1752091229902,0.52775128,111850.0,111840.0,0.30110421]
["bitfinex","BTCUSD",1752091230120,0.23499213,111850.0,111840.0,0.25045401]
["bitfinex","BTCUSD",1752091230374,0.38217213,111850.0,111840.0,0.22362101]
["bitfinex","BTCUSD",1752091230577,0.37657158,111850.0,111840.0,0.22376219]
["bitfinex","BTCUSD",1752091230792,0.18776807,111840.0,111830.0,0.0054599]
["bitfinex","BTCUSD",1752091231048,0.18778486,111830.0,111820.0,0.00315]
["bitfinex","BTCUSD",1752091231252,0.27922179,111830.0,111820.0,0.00315]
["bitfinex","BTCUSD",1752091231452,0.27922179,111830.0,111820.0,0.00355]
["bitfinex","BTCUSD",1752091231868,1.2417857,111830.0,111800.0,0.0561101]
["bitfinex","BTCUSD",1752091232088,0.19681476,111780.0,111770.0,0.07678227]
["bitfinex","BTCUSD",1752091232297,0.27175693,111780.0,111770.0,0.07670708]
["bitfinex","BTCUSD",1752091232501,0.46869169,111780.0,111770.0,0.07670708]
["bitfinex","BTCUSD",1752091232924,0.45974539,111780.0,111770.0,0.07670708]
["bitfinex","BTCUSD",1752091233146,0.00894502,111790.0,111770.0,0.60341877]
["bitfinex","BTCUSD",1752091233369,0.01208398,111800.0,111780.0,0.85708183]
["bitfinex","BTCUSD",1752091233577,0.46891408,111790.0,111780.0,0.08270095]
["bitfinex","BTCUSD",1752091234001,0.47205408,111790.0,111780.0,0.00599388]
["bitfinex","BTCUSD",1752091234200,0.28420163,111790.0,111780.0,0.08270095]
["bitfinex","BTCUSD",1752091234402,0.09457693,111790.0,111780.0,0.49987207]
["bitfinex","BTCUSD",1752091234637,0.09457693,111790.0,111780.0,0.67879495]
["bitfinex","BTCUSD",1752091234818,0.00314,111790.0,111780.0,1.06154093]
["bitfinex","BTCUSD",1752091235022,0.17610512,111790.0,111780.0,1.6794303]
["bitfinex","BTCUSD",1752091235228,0.21766,111820.0,111810.0,0.52781861]
["bitfinex","BTCUSD",1752091235440,0.39834,111820.0,111810.0,1.03958388]
["bitfinex","BTCUSD",1752091235644,0.48981693,111820.0,111810.0,0.34]
["bitfinex","BTCUSD",1752091235849,0.48981693,111820.0,111810.0,1.03958332]
["bitfinex","BTCUSD",1752091236053,0.39838,111820.0,111810.0,1.03958332]
["bitfinex","BTCUSD",1752091236467,0.21766,111820.0,111810.0,1.03958332]
["bitfinex","BTCUSD",1752091236697,0.39838,111820.0,111810.0,1.50617832]
["bitfinex","BTCUSD",1752091236918,0.39846,111820.0,111810.0,1.57931144]
["bitfinex","BTCUSD",1752091237114,0.39846,111820.0,111810.0,0.62083825]
["bitfinex","BTCUSD",1752091237115,0.48989693,111820.0,111810.0,0.62083825]
["bitfinex","BTCUSD",1752091237322,0.21766,111820.0,111810.0,1.04158332]
["bitfinex","BTCUSD",1752091237530,0.21452,111820.0,111810.0,1.39075932]
["bitfinex","BTCUSD",1752091237740,0.07179073,111870.0,111850.0,0.5188109]
["bitfinex","BTCUSD",1752091237949,0.28167682,111860.0,111850.0,1.01268909]
["bitfinex","BTCUSD",1752091238153,0.09157772,111860.0,111850.0,0.52775128]
["bitfinex","BTCUSD",1752091238357,0.27273772,111860.0,111850.0,1.01268909]
["bitfinex","BTCUSD",1752091238594,0.109456,111860.0,111850.0,0.34]
["bitfinex","BTCUSD",1752091238805,0.02682042,111850.0,111840.0,0.34]
["bitfinex","BTCUSD",1752091239010,0.45140783,111850.0,111820.0,0.34]
["bitfinex","BTCUSD",1752091239329,0.02682466,111830.0,111820.0,0.61882226]
["bitfinex","BTCUSD",1752091239456,0.00894078,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1752091239657,0.29059857,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1752091239859,0.09143693,111840.0,111830.0,1.03060479]
["bitfinex","BTCUSD",1752091240078,0.09143693,111840.0,111830.0,1.01272107]
["bitfinex","BTCUSD",1752091240309,0.27267693,111840.0,111830.0,1.19848851]
["bitfinex","BTCUSD",1752091240456,0.27267693,111840.0,111830.0,0.69566874]
["bitfinex","BTCUSD",1752091240651,0.27267693,111840.0,111830.0,1.17166321]
["bitfinex","BTCUSD",1752091240857,0.18787665,111860.0,111840.0,0.17882032]
["bitfinex","BTCUSD",1752091241098,0.29945703,111850.0,111840.0,0.67270508]
["bitfinex","BTCUSD",1752091241293,0.09143693,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1752091241496,0.27251693,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1752091241699,0.00894078,111840.0,111830.0,0.51884288]
["bitfinex","BTCUSD",1752091241900,0.18778478,111830.0,111820.0,0.09996338]
["bitfinex","BTCUSD",1752091242107,0.10037859,111830.0,111820.0,0.27882226]
["bitfinex","BTCUSD",1752091242313,0.27251693,111830.0,111820.0,0.78164331]
["bitfinex","BTCUSD",1752091242486,0.28145843,111830.0,111820.0,0.78164339]
["bitfinex","BTCUSD",1752091242695,0.47818479,111830.0,111820.0,0.43996338]
["bitfinex","BTCUSD",1752091242952,0.29040001,111830.0,111820.0,0.61882226]
["bitfinex","BTCUSD",1752091243073,0.30828389,111830.0,111820.0,0.43996338]
["bitfinex","BTCUSD",1752091243275,0.30828381,111830.0,111820.0,0.61882226]
["bitfinex","BTCUSD",1752091243483,0.10931985,111830.0,111820.0,0.61882226]
["bitfinex","BTCUSD",1752091243698,0.29926159,111830.0,111820.0,1.11270045]
["bitfinex","BTCUSD",1752091243898,0.30820349,111830.0,111820.0,1.01273707]
["bitfinex","BTCUSD",1752091244101,0.29131985,111830.0,111820.0,0.61882226]
["bitfinex","BTCUSD",1752091244307,0.09243693,111830.0,111820.0,0.6277652]
["bitfinex","BTCUSD",1752091244513,0.001,111830.0,111820.0,1.15149125]
["bitfinex","BTCUSD",1752091244719,0.1818,111830.0,111820.0,1.41349125]
["bitfinex","BTCUSD",1752091244958,0.1838,111830.0,111820.0,1.41349125]
["bitfinex","BTCUSD",1752091245566,0.003,111830.0,111820.0,2.12853203]
["bitfinex","BTCUSD",1752091245803,0.00014079,111860.0,111850.0,0.69563156]
["bitfinex","BTCUSD",1752091246041,0.18082079,111860.0,111850.0,1.18358977]
["bitfinex","BTCUSD",1752091246245,0.00014079,111860.0,111850.0,1.19252975]
["bitfinex","BTCUSD",1752091246436,0.18082079,111860.0,111850.0,1.19252975]
["bitfinex","BTCUSD",1752091246652,0.29013632,111860.0,111850.0,0.6688109]
["bitfinex","BTCUSD",1752091246814,0.29907598,111860.0,111850.0,0.6688109]
["bitfinex","BTCUSD",1752091247019,0.46897172,111860.0,111850.0,0.49596891]
["bitfinex","BTCUSD",1752091247442,0.46897172,111860.0,111850.0,0.00596891]
["bitfinex","BTCUSD",1752091247648,0.46897172,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1752091247649,0.45109264,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1752091247868,0.48219264,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1752091248235,0.48119264,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1752091248426,0.27037264,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1752091248832,0.2793123,111860.0,111850.0,0.0008]
["bitfinex","BTCUSD",1752091249062,0.4599123,111860.0,111850.0,0.0008]
["bitfinex","BTCUSD",1752091249279,0.4599123,111860.0,111850.0,0.0028]
["bitfinex","BTCUSD",1752091250153,0.4599123,111860.0,111850.0,0.00284]
["bitfinex","BTCUSD",1752091250560,0.4599123,111860.0,111850.0,0.00880891]
["bitfinex","BTCUSD",1752091252788,0.50485315,111860.0,111850.0,0.00880891]
["bitfinex","BTCUSD",1752091252998,0.32425315,111860.0,111850.0,0.00880891]
["bitfinex","BTCUSD",1752091253197,0.4594723,111860.0,111850.0,0.00880891]
["bitfinex","BTCUSD",1752091255505,0.47401315,111860.0,111850.0,0.00885712]
["bitfinex","BTCUSD",1752091255707,0.50441315,111860.0,111850.0,0.00885712]
["bitfinex","BTCUSD",1752091255965,0.02682786,111820.0,111810.0,0.40558149]
["bitfinex","BTCUSD",1752091256168,0.45781696,111820.0,111810.0,0.43996338]
["bitfinex","BTCUSD",1752091256381,0.45781696,111820.0,111800.0,0.07972707]
["bitfinex","BTCUSD",1752091256382,0.18781845,111810.0,111800.0,0.07972707]
["bitfinex","BTCUSD",1752091256600,0.49393538,111810.0,111800.0,0.07972707]
["bitfinex","BTCUSD",1752091256814,0.49393538,111810.0,111800.0,0.00302]
["bitfinex","BTCUSD",1752091257441,0.50287888,111810.0,111800.0,0.00302]
["bitfinex","BTCUSD",1752091257644,0.50287888,111810.0,111800.0,0.34085541]
["bitfinex","BTCUSD",1752091257645,0.30611693,111810.0,111800.0,0.34085541]
["bitfinex","BTCUSD",1752091257853,0.005,111820.0,111810.0,0.18781861]
["bitfinex","BTCUSD",1752091258058,0.46830113,111820.0,111810.0,0.07670707]
["bitfinex","BTCUSD",1752091258254,0.47030113,111820.0,111810.0,0.07670707]
["bitfinex","BTCUSD",1752091258658,0.46830113,111820.0,111810.0,0.07670707]
["bitfinex","BTCUSD",1752091259088,0.18781845,111810.0,111800.0,0.07670707]
["bitfinex","BTCUSD",1752091259263,0.18783525,111800.0,111790.0,0.41731164]
["bitfinex","BTCUSD",1752091259465,0.45943218,111800.0,111790.0,0.41745272]
["bitfinex","BTCUSD",1752091259676,0.45943218,111800.0,111790.0,0.07745272]
["bitfinex","BTCUSD",1752091260258,0.10932529,111800.0,111790.0,0.07745272]
["bitfinex","BTCUSD",1752091260465,0.09143693,111800.0,111790.0,0.27424971]
["bitfinex","BTCUSD",1752091260666,0.21472,111810.0,111790.0,0.63962437]
["bitfinex","BTCUSD",1752091260887,0.21472,111810.0,111800.0,0.72944353]
["bitfinex","BTCUSD",1752091261110,0.39488,111810.0,111800.0,0.83805517]
["bitfinex","BTCUSD",1752091261284,0.21472,111810.0,111800.0,0.74657619]
["bitfinex","BTCUSD",1752091261485,0.39488,111810.0,111800.0,0.73763221]
["bitfinex","BTCUSD",1752091261691,0.39488,111810.0,111800.0,0.82388791]
["bitfinex","BTCUSD",1752091261692,0.4038231,111810.0,111800.0,0.82388791]
["bitfinex","BTCUSD",1752091261892,0.51314695,111810.0,111800.0,0.59922251]
["bitfinex","BTCUSD",1752091262096,0.50420337,111810.0,111800.0,0.65969462]
["bitfinex","BTCUSD",1752091262292,0.68307872,111810.0,111800.0,0.42131164]
["bitfinex","BTCUSD",1752091262493,0.68307872,111810.0,111800.0,0.4468267]
["bitfinex","BTCUSD",1752091262745,0.7009658,111810.0,111800.0,0.62571757]
["bitfinex","BTCUSD",1752091262873,0.50420337,111810.0,111800.0,0.63456195]
["bitfinex","BTCUSD",1752091263091,0.51314695,111810.0,111800.0,0.52279087]
["bitfinex","BTCUSD",1752091263286,0.51314695,111810.0,111800.0,0.60007209]
["bitfinex","BTCUSD",1752091263287,0.70096556,111810.0,111800.0,0.60007209]
["bitfinex","BTCUSD",1752091263510,0.31510011,111810.0,111800.0,0.53173517]
["bitfinex","BTCUSD",1752091263772,0.50420321,111810.0,111800.0,0.54962369]
["bitfinex","BTCUSD",1752091263935,0.50420313,111810.0,111800.0,0.55856767]
["bitfinex","BTCUSD",1752091264140,0.21472,111810.0,111800.0,0.62718767]
["bitfinex","BTCUSD",1752091264296,0.39488,111810.0,111800.0,0.93001437]
["bitfinex","BTCUSD",1752091264626,0.17882689,111840.0,111800.0,0.93001437]
["bitfinex","BTCUSD",1752091264627,0.01788004,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1752091264829,0.21459017,111840.0,111830.0,0.20451811]
["bitfinex","BTCUSD",1752091265050,0.10037771,111840.0,111830.0,0.66884288]
["bitfinex","BTCUSD",1752091265241,0.09143693,111840.0,111830.0,0.68672676]
["bitfinex","BTCUSD",1752091265448,0.18773503,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1752091265597,0.45933135,111860.0,111850.0,0.3288109]
["bitfinex","BTCUSD",1752091265802,0.26745172,111860.0,111850.0,0.15]
["bitfinex","BTCUSD",1752091266140,0.00014079,111860.0,111850.0,1.26135156]
["bitfinex","BTCUSD",1752091266340,0.18026079,111860.0,111850.0,1.26135156]
["bitfinex","BTCUSD",1752091266541,0.18026079,111860.0,111850.0,1.74368856]
["bitfinex","BTCUSD",1752091266753,0.18026079,111860.0,111850.0,1.56601956]
["bitfinex","BTCUSD",1752091266953,0.18026079,111860.0,111850.0,1.26135156]
["bitfinex","BTCUSD",1752091267279,0.18026079,111860.0,111850.0,1.45645856]
["bitfinex","BTCUSD",1752091267421,0.18026079,111860.0,111850.0,1.45845856]
["bitfinex","BTCUSD",1752091267622,0.18026079,111860.0,111850.0,1.10441158]
["bitfinex","BTCUSD",1752091267834,0.00014079,111860.0,111850.0,1.10149857]
["bitfinex","BTCUSD",1752091268054,0.28957616,111860.0,111850.0,0.52883811]
["bitfinex","BTCUSD",1752091268258,0.18022079,111860.0,111850.0,0.97205861]
["bitfinex","BTCUSD",1752091268791,0.11839582,111860.0,111850.0,0.52883811]
["bitfinex","BTCUSD",1752091268967,0.30613048,111860.0,111850.0,0.52883811]
["bitfinex","BTCUSD",1752091269169,0.4772713,111860.0,111850.0,0.52883811]
["bitfinex","BTCUSD",1752091269347,0.28953664,111860.0,111850.0,0.53577849]
["bitfinex","BTCUSD",1752091269550,0.47727122,111860.0,111850.0,0.18483811]
["bitfinex","BTCUSD",1752091269731,0.47727122,111860.0,111850.0,0.00602721]
["bitfinex","BTCUSD",1752091269732,0.4683318,111860.0,111850.0,0.00602721]
["bitfinex","BTCUSD",1752091269928,0.27165772,111860.0,111850.0,0.19377833]
["bitfinex","BTCUSD",1752091270157,0.28059674,111860.0,111850.0,0.21165885]
["bitfinex","BTCUSD",1752091270357,0.29847518,111860.0,111850.0,0.20271879]
["bitfinex","BTCUSD",1752091270566,0.30741588,111860.0,111850.0,0.18583811]
["bitfinex","BTCUSD",1752091270768,0.09157772,111860.0,111850.0,0.21365861]
["bitfinex","BTCUSD",1752091270965,0.09157772,111860.0,111850.0,0.92319335]
["bitfinex","BTCUSD",1752091271185,0.18022079,111860.0,111850.0,1.42319335]
["bitfinex","BTCUSD",1752091271368,0.18022079,111860.0,111850.0,1.42519335]
["bitfinex","BTCUSD",1752091271563,0.18022079,111860.0,111850.0,1.76519335]
["bitfinex","BTCUSD",1752091271764,0.00014079,111860.0,111850.0,1.76519335]
["bitfinex","BTCUSD",1752091271999,0.00014079,111860.0,111850.0,2.21502646]
["bitfinex","BTCUSD",1752091272383,0.0042529,111880.0,111870.0,1.60562945]
["bitfinex","BTCUSD",1752091272550,0.1843329,111880.0,111870.0,1.61165666]
["bitfinex","BTCUSD",1752091272960,0.1843329,111880.0,111870.0,1.117322]
["bitfinex","BTCUSD",1752091273570,0.1843329,111880.0,111870.0,1.118322]
["bitfinex","BTCUSD",1752091273860,0.19327048,111880.0,111870.0,1.100445]
["bitfinex","BTCUSD",1752091274156,0.1842929,111880.0,111870.0,1.118322]
["bitfinex","BTCUSD",1752091274478,0.1842929,111880.0,111870.0,1.268322]
["bitfinex","BTCUSD",1752091274684,0.21476,111890.0,111880.0,0.61307642]
["bitfinex","BTCUSD",1752091274887,0.3948,111890.0,111880.0,0.61910363]
["bitfinex","BTCUSD",1752091275091,0.3948,111890.0,111880.0,0.6298411]
["bitfinex","BTCUSD",1752091275225,0.3948,111890.0,111880.0,0.7832921]
["bitfinex","BTCUSD",1752091275408,0.3948,111890.0,111880.0,0.7427701]
["bitfinex","BTCUSD",1752091275808,0.3948,111890.0,111880.0,0.7314461]
["bitfinex","BTCUSD",1752091276052,0.41267349,111890.0,111880.0,0.5976411]
["bitfinex","BTCUSD",1752091276255,0.21476,111890.0,111880.0,0.9756441]
["bitfinex","BTCUSD",1752091276504,0.21476,111890.0,111880.0,1.00081689]
["bitfinex","BTCUSD",1752091276682,0.39476,111890.0,111880.0,1.00081689]
["bitfinex","BTCUSD",1752091277252,0.21476,111890.0,111880.0,1.00081689]
["bitfinex","BTCUSD",1752091277461,0.39476,111890.0,111880.0,1.00081689]
["bitfinex","BTCUSD",1752091278129,0.38581649,111890.0,111880.0,1.10679467]
["bitfinex","BTCUSD",1752091278338,0.18,111890.0,111880.0,1.20975805]
["bitfinex","BTCUSD",1752091278613,0.17105649,111890.0,111880.0,1.20975805]
["bitfinex","BTCUSD",1752091278917,0.20548395,111930.0,111920.0,0.00893479]
["bitfinex","BTCUSD",1752091279108,0.19656825,111920.0,111910.0,0.92198597]
["bitfinex","BTCUSD",1752091279317,0.2055028,111920.0,111910.0,0.91305078]
["bitfinex","BTCUSD",1752091279528,0.09190746,111930.0,111920.0,0.0178695]
["bitfinex","BTCUSD",1752091279696,0.18043053,111930.0,111920.0,0.58090296]
["bitfinex","BTCUSD",1752091279898,0.00047053,111930.0,111920.0,1.11616696]
["bitfinex","BTCUSD",1752091280198,0.18043053,111930.0,111920.0,1.11616696]
["bitfinex","BTCUSD",1752091280397,0.18936412,111930.0,111920.0,0.90326857]
["bitfinex","BTCUSD",1752091280618,0.00047053,111930.0,111920.0,1.88030496]
["bitfinex","BTCUSD",1752091280964,0.2233467,111940.0,111930.0,0.81198459]
["bitfinex","BTCUSD",1752091281188,0.2233467,111940.0,111930.0,0.91962859]
["bitfinex","BTCUSD",1752091281189,0.41234056,111940.0,111930.0,0.91962859]
["bitfinex","BTCUSD",1752091281413,0.4123404,111940.0,111930.0,1.21962859]
["bitfinex","BTCUSD",1752091281643,0.42127311,111940.0,111930.0,1.21962859]
["bitfinex","BTCUSD",1752091281862,0.62673934,111940.0,111930.0,1.20176117]
["bitfinex","BTCUSD",1752091282117,0.608874,111940.0,111930.0,0.6932]
["bitfinex","BTCUSD",1752091282337,0.18761709,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1752091282578,0.20550312,111920.0,111910.0,0.75152787]
["bitfinex","BTCUSD",1752091282803,0.58321286,111920.0,111910.0,0.8604266]
["bitfinex","BTCUSD",1752091283030,0.64784582,111920.0,111910.0,0.54600842]
["bitfinex","BTCUSD",1752091283250,0.64784582,111920.0,111910.0,0.00600842]
["bitfinex","BTCUSD",1752091283697,0.02680629,111910.0,111900.0,0.71048264]
["bitfinex","BTCUSD",1752091283924,0.00893503,111910.0,111900.0,0.81938201]
["bitfinex","BTCUSD",1752091284152,0.00893503,111910.0,111900.0,0.81044602]
["bitfinex","BTCUSD",1752091284366,0.02680573,111910.0,111900.0,0.81938201]
["bitfinex","BTCUSD",1752091284540,0.02680573,111910.0,111900.0,0.66937984]
["bitfinex","BTCUSD",1752091284699,0.21445635,111910.0,111900.0,0.63363532]
["bitfinex","BTCUSD",1752091284900,0.0208703,111910.0,111900.0,0.65150786]
["bitfinex","BTCUSD",1752091285099,0.0387414,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091285506,0.04767707,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091285709,0.2263921,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091285911,0.04767707,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091286114,0.0208703,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091286383,0.03080581,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091286998,0.0397414,111910.0,111900.0,0.66044385]
["bitfinex","BTCUSD",1752091287612,0.2273921,111910.0,111900.0,0.44596963]
["bitfinex","BTCUSD",1752091287875,0.20058629,111910.0,111900.0,0.28470063]
["bitfinex","BTCUSD",1752091288107,0.20058629,111910.0,111900.0,0.64257357]
["bitfinex","BTCUSD",1752091288339,0.20058629,111910.0,111900.0,0.63363718]
["bitfinex","BTCUSD",1752091288567,0.1916507,111910.0,111900.0,0.44596963]
["bitfinex","BTCUSD",1752091288797,0.28308763,111910.0,111900.0,0.44596963]
["bitfinex","BTCUSD",1752091289064,0.28308763,111910.0,111900.0,0.10596963]
["bitfinex","BTCUSD",1752091289286,0.28308763,111910.0,111900.0,0.00600625]
["bitfinex","BTCUSD",1752091289771,0.00893718,111890.0,111880.0,0.01674372]
["bitfinex","BTCUSD",1752091290001,0.54728416,111890.0,111880.0,0.11894163]
["bitfinex","BTCUSD",1752091290245,0.63872109,111890.0,111880.0,0.01674372]
["bitfinex","BTCUSD",1752091290487,0.63872109,111890.0,111880.0,0.00600625]
["bitfinex","BTCUSD",1752091290741,0.75346515,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1752091290977,0.18776807,111840.0,111830.0,0.08998986]
["bitfinex","BTCUSD",1752091291220,0.853325,111840.0,111830.0,0.03849175]
["bitfinex","BTCUSD",1752091291454,0.853325,111840.0,111830.0,0.00047053]
["bitfinex","BTCUSD",1752091291749,0.673525,111840.0,111830.0,0.09046039]
["bitfinex","BTCUSD",1752091291993,0.673525,111840.0,111830.0,0.09940253]
["bitfinex","BTCUSD",1752091292214,0.69140728,111840.0,111830.0,0.28718747]
["bitfinex","BTCUSD",1752091292427,0.50363945,111840.0,111830.0,0.28718731]
["bitfinex","BTCUSD",1752091292657,0.41220148,111840.0,111830.0,0.45507071]
["bitfinex","BTCUSD",1752091292892,0.39432,111840.0,111830.0,0.69616397]
["bitfinex","BTCUSD",1752091293119,0.42114234,111840.0,111830.0,1.53062882]
["bitfinex","BTCUSD",1752091293615,0.43108352,111840.0,111830.0,1.61487599]
["bitfinex","BTCUSD",1752091293848,0.43108352,111840.0,111830.0,1.53762882]
["bitfinex","BTCUSD",1752091294094,0.43108352,111840.0,111830.0,0.55196864]
["bitfinex","BTCUSD",1752091294095,0.60097027,111840.0,111830.0,0.55196864]
["bitfinex","BTCUSD",1752091294338,0.68346626,111840.0,111830.0,0.55196864]
["bitfinex","BTCUSD",1752091294571,0.68346626,111840.0,111830.0,0.53901943]
["bitfinex","BTCUSD",1752091294798,0.68346626,111840.0,111830.0,0.04951943]
["bitfinex","BTCUSD",1752091295260,0.68346626,111840.0,111830.0,0.01097053]
["bitfinex","BTCUSD",1752091295737,0.50370626,111840.0,111830.0,0.01097053]
["bitfinex","BTCUSD",1752091295969,0.68346626,111840.0,111830.0,0.01097053]
["bitfinex","BTCUSD",1752091296192,0.68346626,111840.0,111830.0,0.00797053]
["bitfinex","BTCUSD",1752091296456,0.68246626,111840.0,111830.0,0.00097053]
["bitfinex","BTCUSD",1752091296689,0.68246626,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091299117,0.50270626,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091299294,0.68242626,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091300006,1.25633196,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091300214,0.53570626,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091300432,0.71542626,111840.0,111830.0,0.00497053]
["bitfinex","BTCUSD",1752091300855,0.71542626,111840.0,111830.0,0.00397053]
["bitfinex","BTCUSD",1752091301318,0.71542626,111840.0,111830.0,0.00097053]
["bitfinex","BTCUSD",1752091301530,0.71542626,111840.0,111830.0,0.00297053]
["bitfinex","BTCUSD",1752091302160,0.68242626,111840.0,111830.0,0.00297053]
["bitfinex","BTCUSD",1752091302792,0.50270626,111840.0,111830.0,0.00898794]
["bitfinex","BTCUSD",1752091303013,0.68238626,111840.0,111830.0,0.00898794]
["bitfinex","BTCUSD",1752091303429,0.50270626,111840.0,111830.0,0.00898794]
["bitfinex","BTCUSD",1752091303642,0.68238626,111840.0,111830.0,0.00898794]
["bitfinex","BTCUSD",1752091303852,0.6913276,111840.0,111830.0,0.18783082]
["bitfinex","BTCUSD",1752091304061,0.5116476,111840.0,111830.0,0.5932055]
["bitfinex","BTCUSD",1752091304312,0.5116476,111840.0,111830.0,1.09661193]
["bitfinex","BTCUSD",1752091304313,0.51249975,111840.0,111830.0,1.09661193]
["bitfinex","BTCUSD",1752091304518,0.68238626,111840.0,111830.0,0.9334998]
["bitfinex","BTCUSD",1752091304735,0.50270626,111840.0,111830.0,0.9973998]
["bitfinex","BTCUSD",1752091304947,0.68238626,111840.0,111830.0,1.15880758]
["bitfinex","BTCUSD",1752091305159,0.67344508,111840.0,111830.0,0.9298809]
["bitfinex","BTCUSD",1752091305332,0.48567693,111840.0,111830.0,1.14449138]
["bitfinex","BTCUSD",1752091305567,0.673445,111840.0,111830.0,1.18295185]
["bitfinex","BTCUSD",1752091305778,0.68238634,111840.0,111830.0,0.66960344]
["bitfinex","BTCUSD",1752091305922,0.68238634,111840.0,111830.0,0.96411011]
["bitfinex","BTCUSD",1752091306136,0.18768432,111890.0,111870.0,0.02681562]
["bitfinex","BTCUSD",1752091306339,0.11825015,111880.0,111870.0,0.542664]
["bitfinex","BTCUSD",1752091306509,0.48559125,111880.0,111870.0,1.03712885]
["bitfinex","BTCUSD",1752091306706,0.37627868,111880.0,111870.0,0.90791226]
["bitfinex","BTCUSD",1752091306944,0.37627868,111880.0,111870.0,1.10456883]
["bitfinex","BTCUSD",1752091307204,0.17964,111880.0,111870.0,1.32244583]
["bitfinex","BTCUSD",1752091307357,0.17964,111880.0,111870.0,1.32291636]
["bitfinex","BTCUSD",1752091307358,0.18857742,111880.0,111870.0,1.32291636]
["bitfinex","BTCUSD",1752091307563,0.18857742,111880.0,111870.0,1.32691636]
["bitfinex","BTCUSD",1752091307564,0.21539064,111880.0,111870.0,1.32691636]
["bitfinex","BTCUSD",1752091307772,0.46771561,111880.0,111870.0,0.35048794]
["bitfinex","BTCUSD",1752091308134,0.45873787,111880.0,111870.0,0.84495279]
["bitfinex","BTCUSD",1752091308713,0.46767561,111880.0,111870.0,1.03467058]
["bitfinex","BTCUSD",1752091308900,0.46767561,111880.0,111870.0,0.84295279]
["bitfinex","BTCUSD",1752091309100,0.45873787,111880.0,111870.0,0.84295279]
["bitfinex","BTCUSD",1752091309306,1.00094357,111880.0,111870.0,0.01148794]
["bitfinex","BTCUSD",1752091309525,0.00894118,111840.0,111830.0,0.08969107]
["bitfinex","BTCUSD",1752091309726,0.54688807,111840.0,111830.0,0.09996338]
["bitfinex","BTCUSD",1752091309900,0.54688807,111840.0,111830.0,0.00014079]
["bitfinex","BTCUSD",1752091310515,0.638325,111840.0,111830.0,0.03857982]
["bitfinex","BTCUSD",1752091310927,0.642325,111840.0,111830.0,0.03957982]
["bitfinex","BTCUSD",1752091311363,0.638325,111840.0,111830.0,0.03957982]
["bitfinex","BTCUSD",1752091311608,0.20232571,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1752091311806,0.19676179,111810.0,111800.0,0.07687806]
["bitfinex","BTCUSD",1752091312014,0.19676179,111810.0,111790.0,0.08578204]
["bitfinex","BTCUSD",1752091312015,0.18783525,111800.0,111790.0,0.08578204]
["bitfinex","BTCUSD",1752091312214,0.27927218,111800.0,111790.0,0.00884248]
["bitfinex","BTCUSD",1752091312476,0.77373703,111800.0,111790.0,0.00884248]
["bitfinex","BTCUSD",1752091312679,0.27927218,111800.0,111790.0,0.00884248]
["bitfinex","BTCUSD",1752091313095,0.45875218,111800.0,111790.0,0.00884248]
["bitfinex","BTCUSD",1752091313297,0.45875218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091314105,0.27927218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091314290,0.46175218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091314556,0.46171218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091316010,0.28227218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091316235,0.46175218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091316442,0.46375218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091316650,0.46371218,111800.0,111790.0,0.00561248]
["bitfinex","BTCUSD",1752091317149,0.46371218,111800.0,111790.0,0.00565248]
["bitfinex","BTCUSD",1752091317723,0.49601218,111800.0,111790.0,0.00065248]
["bitfinex","BTCUSD",1752091317955,0.21135545,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091318129,0.51439238,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091318374,1.03885723,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091318951,0.33499238,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1752091319197,0.18788567,111770.0,111760.0,0.00032]
["bitfinex","BTCUSD",1752091319398,0.2793226,111770.0,111760.0,0.00032]
["bitfinex","BTCUSD",1752091320334,0.29386345,111770.0,111760.0,0.00032]
["bitfinex","BTCUSD",1752091320541,0.7883283,111770.0,111760.0,0.00032]
["bitfinex","BTCUSD",1752091320742,0.18790248,111760.0,111750.0,0.0058714]
["bitfinex","BTCUSD",1752091320970,0.17479043,111740.0,111730.0,0.12787058]
["bitfinex","BTCUSD",1752091321188,0.4287613,111740.0,111730.0,0.12787058]
["bitfinex","BTCUSD",1752091321401,0.4287613,111740.0,111720.0,0.40778447]
["bitfinex","BTCUSD",1752091321402,0.18795293,111730.0,111720.0,0.40778447]
["bitfinex","BTCUSD",1752091321605,0.27938986,111730.0,111720.0,0.13414724]
["bitfinex","BTCUSD",1752091321813,0.27938986,111730.0,111720.0,0.12811058]
["bitfinex","BTCUSD",1752091322017,0.45889065,111730.0,111720.0,0.00024]
["bitfinex","BTCUSD",1752091322228,0.45889065,111730.0,111720.0,0.12811058]
["bitfinex","BTCUSD",1752091322865,0.27953065,111730.0,111720.0,0.00024]
["bitfinex","BTCUSD",1752091323074,0.38631344,111730.0,111720.0,1.09530468]
["bitfinex","BTCUSD",1752091323292,0.26738165,111730.0,111720.0,0.41239242]
["bitfinex","BTCUSD",1752091323493,0.10933601,111730.0,111720.0,1.11572818]
["bitfinex","BTCUSD",1752091323692,0.02784682,111740.0,111730.0,0.37493]
["bitfinex","BTCUSD",1752091323899,0.28932198,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1752091324101,0.18795301,111730.0,111720.0,0.00923266]
["bitfinex","BTCUSD",1752091324298,0.27938994,111730.0,111720.0,0.00923266]
["bitfinex","BTCUSD",1752091324675,0.27938994,111730.0,111720.0,0.00347024]
["bitfinex","BTCUSD",1752091325110,0.45866994,111730.0,111720.0,0.00347024]
["bitfinex","BTCUSD",1752091325699,0.45966994,111730.0,111720.0,0.00897024]
["bitfinex","BTCUSD",1752091326113,0.45962994,111730.0,111720.0,0.00901024]
["bitfinex","BTCUSD",1752091326491,0.45962994,111730.0,111720.0,0.00890237]
["bitfinex","BTCUSD",1752091326706,0.28038994,111730.0,111720.0,0.00894237]
["bitfinex","BTCUSD",1752091326916,0.45962994,111730.0,111720.0,0.00894237]
["bitfinex","BTCUSD",1752091327129,0.28038994,111730.0,111720.0,0.00898237]
["bitfinex","BTCUSD",1752091327339,0.45962994,111730.0,111720.0,0.00902237]
["bitfinex","BTCUSD",1752091327543,0.45962994,111730.0,111720.0,0.00617024]
["bitfinex","BTCUSD",1752091327772,0.45962994,111730.0,111720.0,0.00621024]
["bitfinex","BTCUSD",1752091327976,0.28038994,111730.0,111720.0,0.00625024]
["bitfinex","BTCUSD",1752091328397,0.28038994,111730.0,111720.0,1.26018492]
["bitfinex","BTCUSD",1752091328609,0.35920295,111730.0,111720.0,1.28193406]
["bitfinex","BTCUSD",1752091328817,0.35920295,111730.0,111720.0,1.60979384]
["bitfinex","BTCUSD",1752091328818,0.001,111730.0,111720.0,1.60979384]
["bitfinex","BTCUSD",1752091329035,0.001,111730.0,111720.0,1.75979384]
["bitfinex","BTCUSD",1752091329242,0.1802,111730.0,111720.0,1.85975722]
["bitfinex","BTCUSD",1752091329456,0.1802,111730.0,111720.0,1.75121522]
["bitfinex","BTCUSD",1752091329647,0.19709924,111730.0,111720.0,1.53584822]
["bitfinex","BTCUSD",1752091329931,0.1881495,111730.0,111720.0,1.55374922]
["bitfinex","BTCUSD",1752091330151,0.0089479,111750.0,111740.0,0.46922173]
["bitfinex","BTCUSD",1752091330361,0.37602743,111750.0,111740.0,0.37898693]
["bitfinex","BTCUSD",1752091330571,0.27954531,111750.0,111740.0,0.2]
["bitfinex","BTCUSD",1752091330782,0.11828135,111750.0,111740.0,0.75786485]
["bitfinex","BTCUSD",1752091330995,0.28830476,111750.0,111740.0,0.75786485]
["bitfinex","BTCUSD",1752091331201,0.19690267,111730.0,111720.0,1.25214509]
["bitfinex","BTCUSD",1752091331434,0.19690267,111730.0,111720.0,0.85764362]
["bitfinex","BTCUSD",1752091331435,0.37602267,111730.0,111720.0,0.85764362]
["bitfinex","BTCUSD",1752091331641,0.37602267,111730.0,111720.0,0.82551362]
["bitfinex","BTCUSD",1752091331642,0.37702267,111730.0,111720.0,0.82551362]
["bitfinex","BTCUSD",1752091331843,0.4674596,111730.0,111720.0,0.79121362]
["bitfinex","BTCUSD",1752091332048,0.4674596,111730.0,111720.0,0.10121362]
["bitfinex","BTCUSD",1752091332258,0.4674596,111730.0,111720.0,0.00125024]
["bitfinex","BTCUSD",1752091332464,0.4674596,111730.0,111720.0,0.10121362]
["bitfinex","BTCUSD",1752091332678,0.4698596,111730.0,111720.0,0.00225024]
["bitfinex","BTCUSD",1752091333111,0.2937396,111730.0,111720.0,0.49671509]
["bitfinex","BTCUSD",1752091333317,0.006,111730.0,111720.0,0.96578592]
["bitfinex","BTCUSD",1752091333538,0.21478301,111740.0,111730.0,0.75010283]
["bitfinex","BTCUSD",1752091333746,0.0099483,111750.0,111740.0,0.91798521]
["bitfinex","BTCUSD",1752091333953,0.20681581,111750.0,111740.0,1.44295006]
["bitfinex","BTCUSD",1752091334166,0.001,111750.0,111740.0,1.56728084]
["bitfinex","BTCUSD",1752091334373,0.20577891,111770.0,111740.0,1.74637494]
["bitfinex","BTCUSD",1752091334587,0.20577891,111770.0,111760.0,0.92042748]
["bitfinex","BTCUSD",1752091334588,0.02683986,111770.0,111760.0,0.92042748]
["bitfinex","BTCUSD",1752091334814,0.39376553,111770.0,111760.0,1.40594499]
["bitfinex","BTCUSD",1752091335027,0.17904,111770.0,111760.0,1.42383959]
["bitfinex","BTCUSD",1752091335245,0.20576026,111780.0,111770.0,0.60296237]
["bitfinex","BTCUSD",1752091335465,0.00894542,111780.0,111770.0,1.25637312]
["bitfinex","BTCUSD",1752091335671,0.37585492,111780.0,111770.0,0.55613]
["bitfinex","BTCUSD",1752091335911,0.17918113,111780.0,111770.0,1.26532022]
["bitfinex","BTCUSD",1752091336128,0.37599573,111780.0,111770.0,0.55613]
["bitfinex","BTCUSD",1752091336335,0.37599573,111780.0,111770.0,0.71091575]
["bitfinex","BTCUSD",1752091336550,0.17918113,111780.0,111770.0,1.4049146]
["bitfinex","BTCUSD",1752091336762,0.20601851,111780.0,111770.0,1.2542736]
["bitfinex","BTCUSD",1752091336970,0.20601851,111780.0,111770.0,1.24532722]
["bitfinex","BTCUSD",1752091337230,0.21496457,111780.0,111770.0,0.75880883]
["bitfinex","BTCUSD",1752091337444,0.0054714,111840.0,111820.0,0.15]
["bitfinex","BTCUSD",1752091337660,0.35780528,111830.0,111820.0,1.01670058]
["bitfinex","BTCUSD",1752091337874,0.10932081,111830.0,111820.0,0.72871682]
["bitfinex","BTCUSD",1752091338079,0.29718223,111830.0,111820.0,1.26232421]
["bitfinex","BTCUSD",1752091338292,0.20574538,111830.0,111820.0,1.26232421]
["bitfinex","BTCUSD",1752091338725,0.3757881,111830.0,111820.0,0.73208888]
["bitfinex","BTCUSD",1752091338940,0.3757881,111830.0,111820.0,0.71083166]
["bitfinex","BTCUSD",1752091339168,0.28830503,111830.0,111820.0,0.49]
["bitfinex","BTCUSD",1752091339381,0.46714503,111830.0,111820.0,0.492]
["bitfinex","BTCUSD",1752091339816,0.46714503,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1752091340233,0.28830503,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1752091340433,0.46710503,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1752091340848,0.48164588,111830.0,111820.0,0.00204]
["bitfinex","BTCUSD",1752091341074,0.97611073,111830.0,111820.0,0.00208]
["bitfinex","BTCUSD",1752091341283,0.33284588,111830.0,111820.0,0.00208]
["bitfinex","BTCUSD",1752091341485,0.51164588,111830.0,111820.0,0.00212]
["bitfinex","BTCUSD",1752091341909,0.51164588,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1752091342119,0.19677939,111800.0,111790.0,0.2]
["bitfinex","BTCUSD",1752091342355,0.46697632,111800.0,111790.0,0.2]
["bitfinex","BTCUSD",1752091342775,0.2057601,111780.0,111770.0,0.7719201]
["bitfinex","BTCUSD",1752091342993,0.3844801,111780.0,111770.0,0.87188372]
["bitfinex","BTCUSD",1752091343439,0.3844801,111780.0,111770.0,0.67202338]
["bitfinex","BTCUSD",1752091343650,0.36658886,111780.0,111770.0,0.86885559]
["bitfinex","BTCUSD",1752091343861,0.19661172,111780.0,111770.0,0.88674843]
["bitfinex","BTCUSD",1752091344069,0.2055569,111780.0,111770.0,1.38471352]
["bitfinex","BTCUSD",1752091344284,0.20555682,111780.0,111770.0,1.40766714]
["bitfinex","BTCUSD",1752091344493,0.21450272,111780.0,111770.0,1.38977414]
["bitfinex","BTCUSD",1752091344698,0.21450272,111780.0,111770.0,1.40766746]
["bitfinex","BTCUSD",1752091344960,0.393426,111780.0,111770.0,1.40766746]
["bitfinex","BTCUSD",1752091345176,0.37553392,111780.0,111770.0,1.38082736]
["bitfinex","BTCUSD",1752091345388,0.3616416,111780.0,111770.0,1.20188847]
["bitfinex","BTCUSD",1752091345594,0.3706416,111780.0,111770.0,1.39077414]
["bitfinex","BTCUSD",1752091345808,0.3616951,111780.0,111770.0,1.20288847]
["bitfinex","BTCUSD",1752091346014,0.3616951,111780.0,111770.0,0.70539362]
["bitfinex","BTCUSD",1752091346233,0.3616951,111780.0,111770.0,0.10159362]
["bitfinex","BTCUSD",1752091346234,0.45313203,111780.0,111770.0,0.10159362]
["bitfinex","BTCUSD",1752091346442,0.45313203,111780.0,111770.0,0.00163024]
["bitfinex","BTCUSD",1752091346649,0.45283203,111780.0,111770.0,0.00163024]
["bitfinex","BTCUSD",1752091347087,0.29230579,111780.0,111770.0,0.00163024]
["bitfinex","BTCUSD",1752091347294,0.47090579,111780.0,111770.0,0.00163024]
["bitfinex","BTCUSD",1752091347716,0.28830579,111780.0,111770.0,0.17956913]
["bitfinex","BTCUSD",1752091347922,0.45786579,111780.0,111770.0,0.72665762]
["bitfinex","BTCUSD",1752091348134,0.19945156,111780.0,111770.0,1.09055062]
["bitfinex","BTCUSD",1752091348349,0.2326902,111790.0,111780.0,0.73984444]
["bitfinex","BTCUSD",1752091348562,0.35096235,111790.0,111780.0,1.26600945]
["bitfinex","BTCUSD",1752091348855,0.60800703,111790.0,111780.0,1.43856371]
["bitfinex","BTCUSD",1752091349059,0.41121004,111790.0,111780.0,1.43856371]
["bitfinex","BTCUSD",1752091349271,0.2058508,111790.0,111780.0,1.55641849]
["bitfinex","BTCUSD",1752091349474,0.3843708,111790.0,111780.0,1.55641849]
["bitfinex","BTCUSD",1752091349707,0.3754216,111790.0,111780.0,1.70641849]
["bitfinex","BTCUSD",1752091349935,0.1969016,111790.0,111780.0,1.85641849]
["bitfinex","BTCUSD",1752091350178,0.00894278,111820.0,111810.0,0.19675177]
["bitfinex","BTCUSD",1752091350386,0.29712399,111820.0,111810.0,0.69121678]
["bitfinex","BTCUSD",1752091350593,0.38416706,111820.0,111810.0,0.7001602]
["bitfinex","BTCUSD",1752091351015,0.01788668,111810.0,111800.0,1.41411822]
["bitfinex","BTCUSD",1752091351222,0.01788668,111810.0,111800.0,0.90176525]
["bitfinex","BTCUSD",1752091351223,0.39308839,111810.0,111800.0,0.90176525]
["bitfinex","BTCUSD",1752091351430,0.01788708,111810.0,111800.0,0.88060947]
["bitfinex","BTCUSD",1752091351643,0.37516195,111810.0,111800.0,1.38098878]
["bitfinex","BTCUSD",1752091351854,0.37516195,111810.0,111800.0,0.88652393]
["bitfinex","BTCUSD",1752091352064,0.37516195,111810.0,111800.0,0.88955393]
["bitfinex","BTCUSD",1752091352272,0.37516195,111810.0,111800.0,1.39296292]
["bitfinex","BTCUSD",1752091352478,0.19676195,111810.0,111800.0,1.39296292]
["bitfinex","BTCUSD",1752091352657,0.27923936,111820.0,111810.0,0.19676179]
["bitfinex","BTCUSD",1752091352928,0.20570537,111810.0,111800.0,1.3721301]
["bitfinex","BTCUSD",1752091353134,0.0268305,111810.0,111800.0,0.88660955]
["bitfinex","BTCUSD",1752091353309,0.20570537,111810.0,111800.0,0.89555369]
["bitfinex","BTCUSD",1752091353525,0.19624676,111810.0,111800.0,0.90449775]
["bitfinex","BTCUSD",1752091353737,0.20582782,111820.0,111810.0,0.23149195]
["bitfinex","BTCUSD",1752091353941,0.38414782,111820.0,111810.0,0.71701338]
["bitfinex","BTCUSD",1752091354150,0.19634608,111820.0,111810.0,0.7349003]
["bitfinex","BTCUSD",1752091354354,0.38414782,111820.0,111810.0,0.72995696]
["bitfinex","BTCUSD",1752091354573,0.38414782,111820.0,111810.0,0.73890046]
["bitfinex","BTCUSD",1752091355034,0.37620544,111820.0,111810.0,0.73795696]
["bitfinex","BTCUSD",1752091355226,0.36741582,111820.0,111810.0,0.73795696]
["bitfinex","BTCUSD",1752091355429,0.17961408,111820.0,111810.0,0.73795696]
["bitfinex","BTCUSD",1752091355562,0.2064417,111820.0,111810.0,0.54119485]
["bitfinex","BTCUSD",1752091355757,0.37635828,111820.0,111810.0,0.73795696]
["bitfinex","BTCUSD",1752091355956,0.37635828,111820.0,111810.0,0.72901346]
["bitfinex","BTCUSD",1752091356201,0.36741574,111820.0,111810.0,0.72901346]
["bitfinex","BTCUSD",1752091356581,0.36741574,111820.0,111810.0,0.04673]
["bitfinex","BTCUSD",1752091356582,0.35847296,111820.0,111810.0,0.04673]
["bitfinex","BTCUSD",1752091356797,0.35847296,111820.0,111810.0,0.01423593]
["bitfinex","BTCUSD",1752091357096,0.35847296,111820.0,111810.0,0.50870078]
["bitfinex","BTCUSD",1752091357297,0.35847296,111820.0,111810.0,0.50646485]
["bitfinex","BTCUSD",1752091357682,0.35847296,111820.0,111810.0,0.69428346]
["bitfinex","BTCUSD",1752091357886,0.35847296,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1752091358151,0.44990989,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1752091358367,0.44990989,111820.0,111810.0,0.69428346]
["bitfinex","BTCUSD",1752091358630,0.44990989,111820.0,111810.0,0.50946485]
["bitfinex","BTCUSD",1752091359328,0.44990989,111820.0,111810.0,0.68833972]
["bitfinex","BTCUSD",1752091359555,0.27105101,111820.0,111810.0,0.70622696]
["bitfinex","BTCUSD",1752091359782,0.19729892,111820.0,111810.0,0.78781356]
["bitfinex","BTCUSD",1752091360006,0.18835638,111820.0,111810.0,1.12781356]
["bitfinex","BTCUSD",1752091360248,0.18827638,111820.0,111810.0,1.12781356]
["bitfinex","BTCUSD",1752091360485,0.19721892,111820.0,111810.0,1.12781356]
["bitfinex","BTCUSD",1752091360705,0.17933408,111820.0,111810.0,1.12781356]
["bitfinex","BTCUSD",1752091360958,0.00129408,111820.0,111810.0,1.80012256]
["bitfinex","BTCUSD",1752091361157,0.17933408,111820.0,111810.0,1.81466341]
["bitfinex","BTCUSD",1752091361394,0.17933408,111820.0,111810.0,1.91462679]
["bitfinex","BTCUSD",1752091361597,0.39396304,111820.0,111810.0,1.66880584]
["bitfinex","BTCUSD",1752091361790,0.38402138,111820.0,111810.0,1.4978905]
["bitfinex","BTCUSD",1752091362022,0.38402138,111820.0,111810.0,1.52077726]
["bitfinex","BTCUSD",1752091362207,0.37607876,111820.0,111810.0,1.50394684]
["bitfinex","BTCUSD",1752091362406,0.19721908,111820.0,111810.0,1.4308134]
["bitfinex","BTCUSD",1752091362635,0.17933408,111820.0,111810.0,1.4308134]
["bitfinex","BTCUSD",1752091362851,0.00129408,111820.0,111810.0,1.59460425]
["bitfinex","BTCUSD",1752091363066,0.183251,111840.0,111830.0,0.77076834]
["bitfinex","BTCUSD",1752091363290,0.183251,111840.0,111830.0,1.36819657]
["bitfinex","BTCUSD",1752091363500,0.183251,111840.0,111830.0,1.68255757]
["bitfinex","BTCUSD",1752091363709,0.183251,111840.0,111830.0,1.83255757]
["bitfinex","BTCUSD",1752091364144,0.183251,111840.0,111830.0,1.74771557]
["bitfinex","BTCUSD",1752091364345,0.006331,111840.0,111830.0,1.65638757]
["bitfinex","BTCUSD",1752091364559,0.184211,111840.0,111830.0,1.65638757]
["bitfinex","BTCUSD",1752091365008,0.38091953,111840.0,111830.0,0.93774832]
["bitfinex","BTCUSD",1752091365357,0.38091953,111840.0,111830.0,1.11880626]
["bitfinex","BTCUSD",1752091365358,0.29352957,111840.0,111830.0,1.14563172]
["bitfinex","BTCUSD",1752091365563,0.01527178,111840.0,111830.0,1.64309657]
["bitfinex","BTCUSD",1752091365804,0.19311162,111840.0,111830.0,1.67509657]
["bitfinex","BTCUSD",1752091365965,0.006331,111840.0,111830.0,3.11724557]
["bitfinex","BTCUSD",1752091366201,0.184131,111840.0,111830.0,2.62207857]
["bitfinex","BTCUSD",1752091366445,0.184131,111840.0,111830.0,2.63661942]
["bitfinex","BTCUSD",1752091367505,0.184051,111840.0,111830.0,2.63661942]
["bitfinex","BTCUSD",1752091368176,0.015331,111880.0,111870.0,0.55559479]
["bitfinex","BTCUSD",1752091368401,0.0154721,111880.0,111870.0,1.62207264]
["bitfinex","BTCUSD",1752091368615,0.25966274,111900.0,111870.0,1.64079763]
["bitfinex","BTCUSD",1752091368616,0.0002,111900.0,111870.0,1.64079763]
["bitfinex","BTCUSD",1752091368828,0.18681599,111900.0,111890.0,1.07765805]
["bitfinex","BTCUSD",1752091369051,0.18681583,111900.0,111890.0,1.07765805]
["bitfinex","BTCUSD",1752091369270,0.39235552,111900.0,111890.0,1.52214917]
["bitfinex","BTCUSD",1752091369490,0.17788,111900.0,111890.0,1.54896024]
["bitfinex","BTCUSD",1752091369731,0.17788,111900.0,111890.0,1.57956024]
["bitfinex","BTCUSD",1752091369940,0.17784,111900.0,111890.0,1.61206024]
["bitfinex","BTCUSD",1752091370380,0.17784,111900.0,111890.0,1.27206024]
["bitfinex","BTCUSD",1752091370594,0.17884,111900.0,111890.0,1.27806024]
["bitfinex","BTCUSD",1752091370796,0.17884,111900.0,111890.0,2.73710724]
["bitfinex","BTCUSD",1752091371249,0.18777583,111900.0,111890.0,0.9197046]
["bitfinex","BTCUSD",1752091371447,0.1788,111900.0,111890.0,1.41110624]
["bitfinex","BTCUSD",1752091371805,0.1788,111900.0,111890.0,1.41410624]
["bitfinex","BTCUSD",1752091372030,0.0012,111900.0,111890.0,1.41110624]
["bitfinex","BTCUSD",1752091372235,0.17876,111900.0,111890.0,1.60410624]
["bitfinex","BTCUSD",1752091372659,0.18769599,111900.0,111890.0,1.73197724]
["bitfinex","BTCUSD",1752091372890,0.17876,111900.0,111890.0,1.69947724]
["bitfinex","BTCUSD",1752091373292,0.0012,111900.0,111890.0,1.69947724]
["bitfinex","BTCUSD",1752091373503,0.0012,111900.0,111890.0,1.73597724]
["bitfinex","BTCUSD",1752091373845,0.17868,111900.0,111890.0,1.09201239]
["bitfinex","BTCUSD",1752091374114,0.0012,111900.0,111890.0,1.58647724]
["bitfinex","BTCUSD",1752091374541,0.0012,111900.0,111890.0,1.69245502]
["bitfinex","BTCUSD",1752091374754,0.0012,111900.0,111890.0,2.01989502]
["bitfinex","BTCUSD",1752091374960,0.005331,111910.0,111900.0,3.99669154]
["bitfinex","BTCUSD",1752091375183,0.005331,111910.0,111900.0,4.64569332]
["bitfinex","BTCUSD",1752091375454,0.03593196,111940.0,111930.0,1.19548475]
["bitfinex","BTCUSD",1752091375665,0.38353667,111940.0,111930.0,1.18655108]
["bitfinex","BTCUSD",1752091375882,0.00067036,111940.0,111930.0,1.73388327]
["bitfinex","BTCUSD",1752091376104,0.17803036,111940.0,111930.0,1.76408327]
["bitfinex","BTCUSD",1752091376521,0.17803036,111940.0,111930.0,2.12153527]
["bitfinex","BTCUSD",1752091376732,0.02746921,111940.0,111930.0,1.85748976]
["bitfinex","BTCUSD",1752091376944,0.17799036,111940.0,111930.0,1.21435217]
["bitfinex","BTCUSD",1752091377172,0.17799036,111940.0,111930.0,2.29084902]
["bitfinex","BTCUSD",1752091377387,0.00067036,111940.0,111930.0,2.32164902]
["bitfinex","BTCUSD",1752091377614,0.17795036,111940.0,111930.0,2.32164902]
["bitfinex","BTCUSD",1752091377844,0.17795036,111940.0,111930.0,2.32264902]
["bitfinex","BTCUSD",1752091378304,0.17795036,111940.0,111930.0,2.00039902]
["bitfinex","BTCUSD",1752091378534,0.00067036,111940.0,111930.0,2.00039902]
["bitfinex","BTCUSD",1752091378763,0.00067036,111940.0,111930.0,0.89748483]
["bitfinex","BTCUSD",1752091378981,0.02746897,111940.0,111930.0,0.90541842]
["bitfinex","BTCUSD",1752091379211,0.02746881,111940.0,111930.0,1.39988327]
["bitfinex","BTCUSD",1752091379438,0.22400249,111940.0,111930.0,1.39094968]
["bitfinex","BTCUSD",1752091379658,0.00067036,111940.0,111930.0,1.55068727]
["bitfinex","BTCUSD",1752091379869,0.17787036,111940.0,111930.0,1.55068727]
["bitfinex","BTCUSD",1752091380082,0.17787036,111940.0,111930.0,1.58278727]
["bitfinex","BTCUSD",1752091380324,0.17787036,111940.0,111930.0,1.59632812]
["bitfinex","BTCUSD",1752091380592,0.00067036,111940.0,111930.0,1.59932812]
["bitfinex","BTCUSD",1752091380803,0.19569602,111940.0,111930.0,1.61888327]
["bitfinex","BTCUSD",1752091381023,0.39222962,111940.0,111930.0,0.85193415]
["bitfinex","BTCUSD",1752091381244,0.46580089,111940.0,111930.0,0.203]
["bitfinex","BTCUSD",1752091381453,0.49786089,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091381708,0.32074089,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091381936,0.46572089,111940.0,111930.0,0.203]
["bitfinex","BTCUSD",1752091382163,0.46572089,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091382849,0.2780804,111940.0,111930.0,0.399551]
["bitfinex","BTCUSD",1752091383111,0.4746136,111940.0,111930.0,0.399551]
["bitfinex","BTCUSD",1752091383313,0.28864073,111940.0,111930.0,0.3816831]
["bitfinex","BTCUSD",1752091383535,0.46568073,111940.0,111930.0,0.38761725]
["bitfinex","BTCUSD",1752091383750,0.29757408,111940.0,111930.0,0.40648531]
["bitfinex","BTCUSD",1752091383958,0.47461408,111940.0,111930.0,0.40848531]
["bitfinex","BTCUSD",1752091384186,0.46568097,111940.0,111930.0,0.39061725]
["bitfinex","BTCUSD",1752091384394,0.45674778,111940.0,111930.0,0.203]
["bitfinex","BTCUSD",1752091384621,0.45674778,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091385044,0.48884778,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091385259,0.56063851,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091385477,0.51904778,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1752091386114,0.51904778,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1752091386355,0.19660354,111900.0,111890.0,0.49285]
["bitfinex","BTCUSD",1752091386569,0.37352354,111900.0,111890.0,1.10838657]
["bitfinex","BTCUSD",1752091386825,0.46496047,111900.0,111890.0,0.92070241]
["bitfinex","BTCUSD",1752091387029,0.49646047,111900.0,111890.0,0.00600503]
["bitfinex","BTCUSD",1752091387246,0.49646047,111900.0,111870.0,0.23848672]
["bitfinex","BTCUSD",1752091387247,0.19663868,111880.0,111870.0,0.23848672]
["bitfinex","BTCUSD",1752091387462,0.46495561,111880.0,111870.0,0.33674065]
["bitfinex","BTCUSD",1752091387671,0.46471923,111880.0,111870.0,0.33674065]
["bitfinex","BTCUSD",1752091388341,0.46467923,111880.0,111870.0,0.23677727]
["bitfinex","BTCUSD",1752091388547,0.11345586,111880.0,111870.0,0.55259544]
["bitfinex","BTCUSD",1752091388781,0.46012108,111880.0,111870.0,0.85803543]
["bitfinex","BTCUSD",1752091388997,0.46012108,111880.0,111870.0,0.6792565]
["bitfinex","BTCUSD",1752091389203,0.46012108,111880.0,111870.0,0.3392565]
["bitfinex","BTCUSD",1752091389830,0.46012108,111880.0,111870.0,0.3422565]
["bitfinex","BTCUSD",1752091390049,0.46012108,111880.0,111870.0,0.33624837]
["bitfinex","BTCUSD",1752091390255,0.46012108,111880.0,111870.0,0.34226544]
["bitfinex","BTCUSD",1752091390465,0.46012108,111880.0,111870.0,0.13624837]
["bitfinex","BTCUSD",1752091390729,0.46012108,111880.0,111870.0,0.1136986]
["bitfinex","BTCUSD",1752091390730,0.49162108,111880.0,111870.0,0.1136986]
["bitfinex","BTCUSD",1752091390983,0.19667384,111860.0,111850.0,0.3]
["bitfinex","BTCUSD",1752091391178,0.64163077,111860.0,111850.0,0.30602159]
["bitfinex","BTCUSD",1752091391389,0.64163077,111860.0,111850.0,0.64616269]
["bitfinex","BTCUSD",1752091391808,0.64163077,111860.0,111850.0,0.50616269]
["bitfinex","BTCUSD",1752091392231,0.64163077,111860.0,111850.0,0.30616269]
["bitfinex","BTCUSD",1752091392442,0.64163077,111860.0,111850.0,0.30916269]
["bitfinex","BTCUSD",1752091392899,0.46479077,111860.0,111850.0,0.50916269]
["bitfinex","BTCUSD",1752091393104,0.46483077,111860.0,111850.0,0.50916269]
["bitfinex","BTCUSD",1752091393518,0.46483077,111860.0,111850.0,0.69983284]
["bitfinex","BTCUSD",1752091393730,0.45589143,111860.0,111850.0,0.5031411]
["bitfinex","BTCUSD",1752091393942,0.47373043,111860.0,111850.0,0.60562033]
["bitfinex","BTCUSD",1752091394152,0.46479109,111860.0,111850.0,0.5051411]
["bitfinex","BTCUSD",1752091394353,0.46479109,111860.0,111850.0,0.60762033]
["bitfinex","BTCUSD",1752091394555,0.46479109,111860.0,111850.0,0.5051411]
["bitfinex","BTCUSD",1752091395595,0.46479109,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091396689,0.28811109,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091397116,0.63233151,111860.0,111850.0,0.5051411]
["bitfinex","BTCUSD",1752091397355,0.63233151,111860.0,111850.0,0.683952]
["bitfinex","BTCUSD",1752091397584,0.63233151,111860.0,111850.0,0.5051411]
["bitfinex","BTCUSD",1752091397811,0.71344397,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091398041,1.27340882,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091398339,1.19229636,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091398540,1.18999636,111860.0,111850.0,0.3051411]
["bitfinex","BTCUSD",1752091398755,1.18999636,111860.0,111850.0,0.0001411]
["bitfinex","BTCUSD",1752091398981,1.18999636,111860.0,111840.0,1e-08]
["bitfinex","BTCUSD",1752091398982,0.31739213,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1752091399194,0.19676179,111810.0,111800.0,0.10247923]
["bitfinex","BTCUSD",1752091399411,0.64119872,111810.0,111800.0,0.20244261]
["bitfinex","BTCUSD",1752091399869,0.64119872,111810.0,111800.0,0.09996338]
["bitfinex","BTCUSD",1752091400338,0.18783525,111800.0,111790.0,0.0073931]
["bitfinex","BTCUSD",1752091400560,0.27927218,111800.0,111790.0,0.0073931]
["bitfinex","BTCUSD",1752091400783,0.27927218,111800.0,111790.0,0.00753418]
["bitfinex","BTCUSD",1752091401002,0.07798326,111800.0,111790.0,0.00753418]
["bitfinex","BTCUSD",1752091401216,0.26581851,111800.0,111790.0,0.18724469]
["bitfinex","BTCUSD",1752091401689,0.27476281,111800.0,111790.0,0.18724469]
["bitfinex","BTCUSD",1752091402129,0.27476281,111800.0,111790.0,0.13615814]
["bitfinex","BTCUSD",1752091402336,0.27576281,111800.0,111790.0,0.13615814]
["bitfinex","BTCUSD",1752091402978,0.27676281,111800.0,111790.0,0.00753418]
["bitfinex","BTCUSD",1752091403194,0.30846281,111800.0,111790.0,0.00757418]
["bitfinex","BTCUSD",1752091403629,0.27676281,111800.0,111790.0,0.00757418]
["bitfinex","BTCUSD",1752091403846,0.27676281,111800.0,111790.0,0.00807418]
["bitfinex","BTCUSD",1752091404734,0.07998326,111800.0,111790.0,0.81901512]
["bitfinex","BTCUSD",1752091404971,0.003,111800.0,111790.0,1.37083596]
["bitfinex","BTCUSD",1752091405236,0.18834382,111800.0,111790.0,1.52975992]
["bitfinex","BTCUSD",1752091405720,0.18834382,111800.0,111790.0,1.01740527]
["bitfinex","BTCUSD",1752091405721,0.39106711,111800.0,111790.0,1.01740527]
["bitfinex","BTCUSD",1752091405941,0.45567218,111800.0,111790.0,0.47669814]
["bitfinex","BTCUSD",1752091406121,0.27927218,111800.0,111790.0,0.00807418]
["bitfinex","BTCUSD",1752091406392,0.45567218,111800.0,111790.0,0.00807418]
["bitfinex","BTCUSD",1752091407032,0.45567218,111800.0,111790.0,0.1109819]
["bitfinex","BTCUSD",1752091408119,0.45467218,111800.0,111790.0,0.1109819]
["bitfinex","BTCUSD",1752091408320,0.45467218,111800.0,111790.0,0.00807418]
["bitfinex","BTCUSD",1752091410000,0.45463218,111800.0,111790.0,0.00807418]
["bitfinex","BTCUSD",1752091411925,0.21995205,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1752091412133,0.83705383,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091412375,0.34258898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091413039,0.31138898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091413241,0.31338898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091413732,0.85319468,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091413944,0.34418898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091414150,0.49066898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091414344,0.28228898,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091414597,0.46447408,111790.0,111780.0,0.00051024]
["bitfinex","BTCUSD",1752091414802,0.47047408,111790.0,111780.0,0.20051024]
["bitfinex","BTCUSD",1752091415017,0.47347408,111790.0,111780.0,0.20051024]
["bitfinex","BTCUSD",1752091415224,0.46747408,111790.0,111780.0,0.20051024]
["bitfinex","BTCUSD",1752091415431,0.46647408,111790.0,111780.0,0.37943312]
["bitfinex","BTCUSD",1752091415641,0.46647408,111790.0,111780.0,0.38837926]
["bitfinex","BTCUSD",1752091415850,0.28856681,111790.0,111780.0,0.94048125]
["bitfinex","BTCUSD",1752091416057,0.29751143,111790.0,111780.0,0.94048125]
["bitfinex","BTCUSD",1752091416279,0.28856633,111790.0,111780.0,0.94048125]
["bitfinex","BTCUSD",1752091416482,0.1792,111790.0,111780.0,1.46399125]
["bitfinex","BTCUSD",1752091416640,0.003,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091417222,0.1782,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091417422,0.1762,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091417631,0.1792,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091417837,0.1822,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091418258,0.1901447,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091418417,0.19908948,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091418624,0.20803442,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091418869,0.19014462,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091419246,0.19110462,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091419452,0.2000494,111790.0,111780.0,1.56395463]
["bitfinex","BTCUSD",1752091419651,0.21793968,111790.0,111780.0,1.55500905]
["bitfinex","BTCUSD",1752091419852,0.39684727,111790.0,111780.0,1.64120921]
["bitfinex","BTCUSD",1752091420224,0.1910647,111790.0,111780.0,1.68195479]
["bitfinex","BTCUSD",1752091420479,0.2089545,111790.0,111780.0,1.68195479]
["bitfinex","BTCUSD",1752091421196,0.006,111790.0,111780.0,1.71205479]
["bitfinex","BTCUSD",1752091421398,0.006,111790.0,111780.0,1.71465479]
["bitfinex","BTCUSD",1752091421605,0.18208,111790.0,111780.0,2.67703679]
["bitfinex","BTCUSD",1752091421833,0.18208,111790.0,111780.0,2.67716679]
["bitfinex","BTCUSD",1752091422032,0.18204,111790.0,111780.0,2.41980879]
["bitfinex","BTCUSD",1752091422435,0.18204,111790.0,111780.0,2.67714274]
["bitfinex","BTCUSD",1752091422641,0.006,111790.0,111780.0,2.67714274]
["bitfinex","BTCUSD",1752091422850,0.006,111790.0,111780.0,2.69168359]
["bitfinex","BTCUSD",1752091423287,0.18204,111790.0,111780.0,2.69168359]
["bitfinex","BTCUSD",1752091423443,0.006,111790.0,111780.0,2.43434964]
["bitfinex","BTCUSD",1752091423638,0.003,111790.0,111780.0,2.43434964]
["bitfinex","BTCUSD",1752091424060,0.176,111800.0,111790.0,0.41764193]
["bitfinex","BTCUSD",1752091424300,0.176,111800.0,111790.0,1.01531016]
["bitfinex","BTCUSD",1752091424506,0.39066743,111800.0,111790.0,0.30000053]
["bitfinex","BTCUSD",1752091424635,0.21177648,111800.0,111790.0,0.80017016]
["bitfinex","BTCUSD",1752091424830,0.2028321,111800.0,111790.0,0.80017016]
["bitfinex","BTCUSD",1752091425128,0.20283202,111800.0,111790.0,0.80017016]
["bitfinex","BTCUSD",1752091425265,0.1849439,111800.0,111790.0,0.80341016]
["bitfinex","BTCUSD",1752091425466,0.1889439,111800.0,111790.0,0.83521016]
["bitfinex","BTCUSD",1752091425948,0.18,111800.0,111790.0,0.86531016]
["bitfinex","BTCUSD",1752091426378,0.183,111800.0,111790.0,0.86531016]
["bitfinex","BTCUSD",1752091426588,0.183,111800.0,111790.0,1.81651516]
["bitfinex","BTCUSD",1752091427030,0.183,111800.0,111790.0,1.63708426]
["bitfinex","BTCUSD",1752091427246,0.183,111800.0,111790.0,1.66394326]
["bitfinex","BTCUSD",1752091427673,0.183,111800.0,111790.0,1.37319326]
["bitfinex","BTCUSD",1752091428058,0.183,111800.0,111790.0,0.73076231]
["bitfinex","BTCUSD",1752091428303,0.007,111800.0,111790.0,0.96319626]
["bitfinex","BTCUSD",1752091428514,0.18284,111800.0,111790.0,0.92985626]
["bitfinex","BTCUSD",1752091428662,0.18284,111800.0,111790.0,0.77811226]
["bitfinex","BTCUSD",1752091429457,0.18284,111800.0,111790.0,0.81325226]
["bitfinex","BTCUSD",1752091430535,0.18284,111800.0,111790.0,0.81307901]
["bitfinex","BTCUSD",1752091431138,0.18284,111800.0,111790.0,0.81248501]
["bitfinex","BTCUSD",1752091431464,0.18284,111800.0,111790.0,0.81001001]
["bitfinex","BTCUSD",1752091431882,0.18284,111800.0,111790.0,0.65263701]
["bitfinex","BTCUSD",1752091432086,0.18284,111800.0,111790.0,0.959038]
["bitfinex","BTCUSD",1752091432779,0.18284,111800.0,111790.0,1.30687195]
["bitfinex","BTCUSD",1752091432983,0.18284,111800.0,111790.0,1.30215919]
["bitfinex","BTCUSD",1752091433145,0.007,111800.0,111790.0,1.31110421]
["bitfinex","BTCUSD",1752091433342,0.18268,111800.0,111790.0,1.66490256]
["bitfinex","BTCUSD",1752091433870,0.007,111800.0,111790.0,1.90633949]
["bitfinex","BTCUSD",1752091434096,0.21468,111830.0,111820.0,0.74568674]
["bitfinex","BTCUSD",1752091434287,0.39032,111830.0,111820.0,1.06072069]
["bitfinex","BTCUSD",1752091434498,0.39032,111830.0,111820.0,1.06396069]
["bitfinex","BTCUSD",1752091434693,0.39926142,111830.0,111820.0,1.06396069]
["bitfinex","BTCUSD",1752091434833,0.40820308,111830.0,111820.0,1.06072069]
["bitfinex","BTCUSD",1752091435247,0.41728587,111830.0,111820.0,1.06072069]
["bitfinex","BTCUSD",1752091435642,0.6875664,111830.0,111820.0,0.54]
["bitfinex","BTCUSD",1752091435915,0.6875664,111830.0,111810.0,0.52781861]
["bitfinex","BTCUSD",1752091435916,0.18780174,111820.0,111810.0,0.52781861]
["bitfinex","BTCUSD",1752091436121,0.27923867,111820.0,111810.0,0.52781861]
["bitfinex","BTCUSD",1752091436814,0.27923867,111820.0,111810.0,0.84285248]
["bitfinex","BTCUSD",1752091437016,0.45479867,111820.0,111810.0,0.65503395]
["bitfinex","BTCUSD",1752091437335,0.27923867,111820.0,111810.0,0.84585248]
["bitfinex","BTCUSD",1752091437510,0.45475867,111820.0,111810.0,0.66403395]
["bitfinex","BTCUSD",1752091437737,0.44581581,111820.0,111810.0,0.66403395]
["bitfinex","BTCUSD",1752091438267,0.27029581,111820.0,111810.0,0.85185248]
["bitfinex","BTCUSD",1752091438466,0.44581581,111820.0,111810.0,0.66403395]
["bitfinex","BTCUSD",1752091438803,0.44581581,111820.0,111810.0,0.69494298]
["bitfinex","BTCUSD",1752091439009,0.45471867,111820.0,111810.0,0.87381785]
["bitfinex","BTCUSD",1752091439210,0.26691693,111820.0,111810.0,0.90959153]
["bitfinex","BTCUSD",1752091439541,0.27585915,111820.0,111810.0,0.90064843]
["bitfinex","BTCUSD",1752091439734,0.27585915,111820.0,111810.0,0.90959169]
["bitfinex","BTCUSD",1752091439943,0.27585915,111820.0,111810.0,0.97004992]
["bitfinex","BTCUSD",1752091440445,0.10932145,111820.0,111810.0,0.95216356]
["bitfinex","BTCUSD",1752091440625,0.29370391,111820.0,111810.0,0.59455782]
["bitfinex","BTCUSD",1752091440825,0.29370391,111820.0,111810.0,0.90959177]
["bitfinex","BTCUSD",1752091441052,0.29370391,111820.0,111810.0,0.90064851]
["bitfinex","BTCUSD",1752091441255,0.09143693,111820.0,111810.0,0.91853495]
["bitfinex","BTCUSD",1752091441486,0.26683693,111820.0,111810.0,0.91853495]
["bitfinex","BTCUSD",1752091441661,0.27577923,111820.0,111810.0,0.91853495]
["bitfinex","BTCUSD",1752091441818,0.27577923,111820.0,111810.0,0.97005]
["bitfinex","BTCUSD",1752091442208,0.26679693,111820.0,111810.0,0.91853495]
["bitfinex","BTCUSD",1752091442419,0.19522287,111820.0,111810.0,1.02153089]
["bitfinex","BTCUSD",1752091442627,0.18628057,111820.0,111810.0,1.02153089]
["bitfinex","BTCUSD",1752091443475,0.19522279,111820.0,111810.0,1.02153089]
["bitfinex","BTCUSD",1752091443889,0.18628057,111820.0,111810.0,1.02153089]
["bitfinex","BTCUSD",1752091444143,0.21482089,111830.0,111820.0,0.39674436]
["bitfinex","BTCUSD",1752091444357,0.49942122,111830.0,111820.0,0.74268734]
["bitfinex","BTCUSD",1752091444574,0.4904794,111830.0,111820.0,0.75162972]
["bitfinex","BTCUSD",1752091444779,0.39900231,111830.0,111820.0,0.75486972]
["bitfinex","BTCUSD",1752091444985,0.4724864,111830.0,111820.0,0.72480186]
["bitfinex","BTCUSD",1752091445199,0.46354474,111830.0,111820.0,0.60205832]
["bitfinex","BTCUSD",1752091445404,0.46354474,111830.0,111820.0,0.60305832]
["bitfinex","BTCUSD",1752091445612,0.46354474,111830.0,111820.0,0.52580186]
["bitfinex","BTCUSD",1752091446084,0.46354474,111830.0,111820.0,0.52880186]
["bitfinex","BTCUSD",1752091446506,0.46354474,111830.0,111820.0,0.21376791]
["bitfinex","BTCUSD",1752091446710,0.46354474,111830.0,111820.0,0.52880186]
["bitfinex","BTCUSD",1752091446914,0.45460284,111830.0,111820.0,0.60607078]
["bitfinex","BTCUSD",1752091447553,0.46354474,111830.0,111820.0,0.60607078]
["bitfinex","BTCUSD",1752091448230,0.46342474,111830.0,111820.0,0.4272119]
["bitfinex","BTCUSD",1752091448453,0.45448284,111830.0,111820.0,0.52880186]
["bitfinex","BTCUSD",1752091449079,0.45448284,111830.0,111820.0,0.34994298]
["bitfinex","BTCUSD",1752091449462,0.45448284,111830.0,111820.0,0.11228279]
["bitfinex","BTCUSD",1752091449813,0.5094407,111830.0,111810.0,0.10299594]
["bitfinex","BTCUSD",1752091449815,0.17889087,111820.0,111750.0,0.1]
["bitfinex","BTCUSD",1752091450033,0.24686743,111750.0,111740.0,0.00960819]
["bitfinex","BTCUSD",1752091450253,0.24686743,111750.0,111730.0,0.0053575]
["bitfinex","BTCUSD",1752091450254,0.18793611,111740.0,111730.0,0.0053575]
["bitfinex","BTCUSD",1752091450462,0.19588521,111740.0,111730.0,0.0053575]
["bitfinex","BTCUSD",1752091450896,0.18796975,111720.0,111710.0,0.00072]
["bitfinex","BTCUSD",1752091451117,0.45440668,111720.0,111710.0,0.00072]
["bitfinex","BTCUSD",1752091451538,0.45440668,111720.0,111710.0,0.00119024]
["bitfinex","BTCUSD",1752091451978,0.27940668,111720.0,111710.0,0.00119024]
["bitfinex","BTCUSD",1752091452418,0.27940668,111720.0,111710.0,0.00219024]
["bitfinex","BTCUSD",1752091452632,0.45432668,111720.0,111710.0,0.00219024]
["bitfinex","BTCUSD",1752091453479,0.45432668,111720.0,111710.0,0.00223024]
["bitfinex","BTCUSD",1752091453716,0.45432668,111720.0,111710.0,0.03423024]
["bitfinex","BTCUSD",1752091454136,0.45432668,111720.0,111710.0,0.03427024]
["bitfinex","BTCUSD",1752091454370,0.45432668,111720.0,111710.0,0.03431024]
["bitfinex","BTCUSD",1752091454739,0.45432668,111720.0,111710.0,0.03435024]
["bitfinex","BTCUSD",1752091455170,0.27940668,111720.0,111710.0,0.00239024]
["bitfinex","BTCUSD",1752091455397,0.27940668,111720.0,111710.0,0.00243024]
["bitfinex","BTCUSD",1752091455607,0.27940668,111720.0,111710.0,0.00247024]
["bitfinex","BTCUSD",1752091455818,0.27940668,111720.0,111710.0,0.00251024]
["bitfinex","BTCUSD",1752091456021,0.27940668,111720.0,111710.0,0.00351024]
["bitfinex","BTCUSD",1752091456226,0.27940668,111720.0,111710.0,0.00355024]
["bitfinex","BTCUSD",1752091456432,0.45424668,111720.0,111710.0,0.00355024]
["bitfinex","BTCUSD",1752091457277,0.45324668,111720.0,111710.0,0.00355024]
["bitfinex","BTCUSD",1752091457745,0.28731738,111720.0,111710.0,0.58718302]
["bitfinex","BTCUSD",1752091457986,0.46215738,111720.0,111710.0,0.58718302]
["bitfinex","BTCUSD",1752091458227,0.46211738,111720.0,111710.0,0.03635024]
["bitfinex","BTCUSD",1752091459691,0.46211738,111720.0,111710.0,0.00355024]
["bitfinex","BTCUSD",1752091460098,0.28731738,111720.0,111710.0,0.22443699]
["bitfinex","BTCUSD",1752091460390,0.2704559,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091460590,0.4452159,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091460800,0.2704559,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091461000,0.45412668,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091461836,0.27940668,111720.0,111710.0,0.2244369]
["bitfinex","BTCUSD",1752091462051,0.45408668,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091462686,0.27940668,111720.0,111710.0,0.22443699]
["bitfinex","BTCUSD",1752091462889,0.45408668,111720.0,111710.0,0.03645024]
["bitfinex","BTCUSD",1752091463103,0.45404668,111720.0,111710.0,0.00355024]
["bitfinex","BTCUSD",1752091463524,0.59450121,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1752091463742,0.94837104,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1752091463976,0.78517704,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1752091464193,0.78517704,111700.0,111670.0,0.0004]
["bitfinex","BTCUSD",1752091464194,0.18803708,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1752091464409,1.01944764,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1752091464625,0.18807076,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1752091464838,0.62866769,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1752091465068,0.62866769,111660.0,111650.0,0.000869]
["bitfinex","BTCUSD",1752091465506,0.64320854,111660.0,111650.0,0.000869]
["bitfinex","BTCUSD",1752091465727,0.27950769,111660.0,111650.0,0.033869]
["bitfinex","BTCUSD",1752091465956,0.17906706,111690.0,111670.0,0.033]
["bitfinex","BTCUSD",1752091466174,0.10934307,111690.0,111680.0,0.21208309]
["bitfinex","BTCUSD",1752091466411,0.46297053,111690.0,111680.0,0.033]
["bitfinex","BTCUSD",1752091466628,0.01791046,111660.0,111650.0,0.37293883]
["bitfinex","BTCUSD",1752091466887,0.00895471,111670.0,111660.0,0.21907076]
["bitfinex","BTCUSD",1752091467089,0.19242902,111670.0,111660.0,0.79676951]
["bitfinex","BTCUSD",1752091467300,0.48087458,111670.0,111660.0,0.81035905]
["bitfinex","BTCUSD",1752091467517,0.47192019,111670.0,111660.0,0.0625]
["bitfinex","BTCUSD",1752091467733,0.47192019,111670.0,111660.0,0.07145575]
["bitfinex","BTCUSD",1752091467953,0.46296572,111670.0,111660.0,0.07145575]
["bitfinex","BTCUSD",1752091468180,0.46396572,111670.0,111660.0,0.25057084]
["bitfinex","BTCUSD",1752091468395,0.46396572,111670.0,111660.0,0.0575]
["bitfinex","BTCUSD",1752091468602,0.45501101,111670.0,111660.0,0.0575]
["bitfinex","BTCUSD",1752091468814,0.45501101,111670.0,111660.0,0.60837278]
["bitfinex","BTCUSD",1752091469035,0.09343693,111670.0,111660.0,0.81435448]
["bitfinex","BTCUSD",1752091469255,0.29478074,111670.0,111660.0,0.27247689]
["bitfinex","BTCUSD",1752091469489,0.4649254,111670.0,111660.0,0.03158]
["bitfinex","BTCUSD",1752091469698,0.4638854,111670.0,111660.0,0.03162]
["bitfinex","BTCUSD",1752091469922,0.4628854,111670.0,111660.0,0.03166]
["bitfinex","BTCUSD",1752091470141,0.4618854,111670.0,111660.0,0.03166]
["bitfinex","BTCUSD",1752091470362,0.4618854,111670.0,111660.0,0.0317]
["bitfinex","BTCUSD",1752091470568,0.4618854,111670.0,111660.0,0.03274]
["bitfinex","BTCUSD",1752091470796,0.4618854,111670.0,111660.0,0.03278]
["bitfinex","BTCUSD",1752091471009,0.4618854,111670.0,111660.0,0.79264424]
["bitfinex","BTCUSD",1752091471010,0.17444,111670.0,111660.0,0.79264424]
["bitfinex","BTCUSD",1752091471213,0.19234886,111670.0,111660.0,0.79264424]
["bitfinex","BTCUSD",1752091471429,0.19234886,111670.0,111660.0,0.82484424]
["bitfinex","BTCUSD",1752091471715,0.17905102,111700.0,111680.0,0.22749091]
["bitfinex","BTCUSD",1752091471994,0.46281045,111690.0,111680.0,0.76041587]
["bitfinex","BTCUSD",1752091472222,0.11829554,111690.0,111680.0,0.81867792]
["bitfinex","BTCUSD",1752091472446,0.21017276,111690.0,111680.0,0.0617]
["bitfinex","BTCUSD",1752091472674,0.46277061,111690.0,111680.0,0.0303]
["bitfinex","BTCUSD",1752091473153,0.46577061,111690.0,111680.0,0.0303]
["bitfinex","BTCUSD",1752091473405,0.46277061,111690.0,111680.0,0.0303]
["bitfinex","BTCUSD",1752091473629,0.19700847,111670.0,111660.0,1.1588348]
["bitfinex","BTCUSD",1752091473847,0.37132847,111670.0,111660.0,1.1588348]
["bitfinex","BTCUSD",1752091474064,0.19222934,111670.0,111660.0,1.17674526]
["bitfinex","BTCUSD",1752091474311,0.4627254,111670.0,111660.0,0.03062]
["bitfinex","BTCUSD",1752091475030,0.4617254,111670.0,111660.0,0.03062]
["bitfinex","BTCUSD",1752091475255,0.4617254,111670.0,111660.0,0.03262]
["bitfinex","BTCUSD",1752091475706,0.4617254,111670.0,111660.0,0.00232]
["bitfinex","BTCUSD",1752091476147,0.4617254,111670.0,111660.0,0.00236]
["bitfinex","BTCUSD",1752091476353,0.4617254,111670.0,111660.0,0.35340328]
["bitfinex","BTCUSD",1752091476555,0.4617254,111670.0,111660.0,0.38370328]
["bitfinex","BTCUSD",1752091476763,0.4617254,111670.0,111660.0,0.0327]
["bitfinex","BTCUSD",1752091476972,0.4617254,111670.0,111660.0,0.03274]
["bitfinex","BTCUSD",1752091477193,0.4617254,111670.0,111660.0,0.03452341]
["bitfinex","BTCUSD",1752091477607,0.4617254,111670.0,111660.0,0.03456341]
["bitfinex","BTCUSD",1752091478649,0.4617254,111670.0,111660.0,0.03256341]
["bitfinex","BTCUSD",1752091479077,0.4617254,111670.0,111660.0,0.03056341]
["bitfinex","BTCUSD",1752091479512,0.4617254,111670.0,111660.0,1.12189267]
["bitfinex","BTCUSD",1752091479513,0.0179091,111670.0,111660.0,1.12189267]
["bitfinex","BTCUSD",1752091479735,0.20989852,111670.0,111660.0,1.16214826]
["bitfinex","BTCUSD",1752091479954,0.38899765,111670.0,111660.0,1.17110361]
["bitfinex","BTCUSD",1752091480165,0.20989836,111670.0,111660.0,1.1800588]
["bitfinex","BTCUSD",1752091480382,0.20094357,111670.0,111660.0,1.1800588]
["bitfinex","BTCUSD",1752091480615,0.01790822,111680.0,111670.0,0.22730847]
["bitfinex","BTCUSD",1752091480841,0.47146207,111680.0,111670.0,0.80408637]
["bitfinex","BTCUSD",1752091481080,0.46250824,111680.0,111670.0,0.813041]
["bitfinex","BTCUSD",1752091481288,0.46250824,111680.0,111670.0,0.80408637]
["bitfinex","BTCUSD",1752091481707,0.274471,111680.0,111670.0,0.80408637]
["bitfinex","BTCUSD",1752091481923,0.47146135,111680.0,111670.0,0.80408637]
["bitfinex","BTCUSD",1752091482111,0.46150808,111680.0,111670.0,0.82199603]
["bitfinex","BTCUSD",1752091482357,0.46150808,111680.0,111670.0,0.81889603]
["bitfinex","BTCUSD",1752091482755,0.46150808,111680.0,111670.0,0.8099414]
["bitfinex","BTCUSD",1752091483241,0.45255417,111680.0,111670.0,0.0303]
["bitfinex","BTCUSD",1752091483478,0.45343417,111680.0,111670.0,0.0303]
["bitfinex","BTCUSD",1752091483710,0.18805392,111670.0,111660.0,0.54974912]
["bitfinex","BTCUSD",1752091483922,0.28844556,111670.0,111660.0,1.10108157]
["bitfinex","BTCUSD",1752091484128,0.18287447,111670.0,111660.0,1.17120361]
["bitfinex","BTCUSD",1752091484335,0.3798831,111670.0,111660.0,0.61987132]
["bitfinex","BTCUSD",1752091484566,0.45341085,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091484773,0.45241085,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091485399,0.45241085,111670.0,111660.0,0.54974912]
["bitfinex","BTCUSD",1752091485582,0.45333085,111670.0,111660.0,0.5676603]
["bitfinex","BTCUSD",1752091485844,0.45333085,111670.0,111660.0,1.12794818]
["bitfinex","BTCUSD",1752091486074,0.09143693,111670.0,111660.0,1.14000337]
["bitfinex","BTCUSD",1752091486307,0.10934579,111670.0,111660.0,1.17120337]
["bitfinex","BTCUSD",1752091486530,0.29210042,111670.0,111660.0,1.17120337]
["bitfinex","BTCUSD",1752091486745,0.10934571,111670.0,111660.0,1.17120337]
["bitfinex","BTCUSD",1752091486961,0.47119955,111670.0,111660.0,0.61677092]
["bitfinex","BTCUSD",1752091487162,0.31530937,111670.0,111660.0,1.16810353]
["bitfinex","BTCUSD",1752091487343,0.48910937,111670.0,111660.0,1.16810353]
["bitfinex","BTCUSD",1752091487627,0.48015506,111670.0,111660.0,1.1770588]
["bitfinex","BTCUSD",1752091487869,0.48011506,111670.0,111660.0,1.1770588]
["bitfinex","BTCUSD",1752091488077,0.46220588,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091488310,0.45325101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091488488,0.45725101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091488962,0.45825101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091489177,0.45721101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091489364,0.45621101,111670.0,111660.0,0.54974912]
["bitfinex","BTCUSD",1752091489617,0.45621101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091490033,0.45613101,111670.0,111660.0,1.11899291]
["bitfinex","BTCUSD",1752091490454,0.45613101,111670.0,111660.0,1.10108157]
["bitfinex","BTCUSD",1752091490667,0.45613101,111670.0,111660.0,1.11003724]
["bitfinex","BTCUSD",1752091490848,0.45613101,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091491082,0.45609101,111670.0,111660.0,0.9219664]
["bitfinex","BTCUSD",1752091491293,0.45609101,111670.0,111660.0,1.11899299]
["bitfinex","BTCUSD",1752091491503,0.44713606,111670.0,111660.0,0.54974912]
["bitfinex","BTCUSD",1752091491715,0.44713606,111670.0,111660.0,1.11899299]
["bitfinex","BTCUSD",1752091491921,0.44713606,111670.0,111660.0,0.56766054]
["bitfinex","BTCUSD",1752091492132,0.44713606,111670.0,111660.0,0.93092215]
["bitfinex","BTCUSD",1752091492342,0.44713606,111670.0,111660.0,0.9219664]
["bitfinex","BTCUSD",1752091492521,0.44713606,111670.0,111660.0,0.3795897]
["bitfinex","BTCUSD",1752091492755,0.44713606,111670.0,111660.0,0.55870487]
["bitfinex","BTCUSD",1752091493385,0.44713606,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091493817,0.1033914,111670.0,111660.0,1.12794786]
["bitfinex","BTCUSD",1752091493985,0.29378034,111670.0,111660.0,1.16294786]
["bitfinex","BTCUSD",1752091494500,0.30269505,111670.0,111660.0,1.16294786]
["bitfinex","BTCUSD",1752091494948,0.31164992,111670.0,111660.0,1.16294786]
["bitfinex","BTCUSD",1752091495141,0.47284067,111670.0,111660.0,0.56766038]
["bitfinex","BTCUSD",1752091495370,0.47284067,111670.0,111660.0,1.11899283]
["bitfinex","BTCUSD",1752091495602,0.46388588,111670.0,111660.0,0.37063395]
["bitfinex","BTCUSD",1752091496079,0.46388588,111670.0,111660.0,0.54974912]
["bitfinex","BTCUSD",1752091496326,0.45493101,111670.0,111660.0,0.36701195]
["bitfinex","BTCUSD",1752091496570,0.11134579,111670.0,111660.0,1.12742586]
["bitfinex","BTCUSD",1752091496800,0.47275955,111670.0,111660.0,0.54612712]
["bitfinex","BTCUSD",1752091497028,0.47276019,111670.0,111660.0,0.56403838]
["bitfinex","BTCUSD",1752091497277,0.47276019,111670.0,111660.0,0.57299381]
["bitfinex","BTCUSD",1752091497531,0.47276019,111670.0,111660.0,1.13328153]
["bitfinex","BTCUSD",1752091497753,0.29366106,111670.0,111660.0,1.13328153]
["bitfinex","BTCUSD",1752091497999,0.47276019,111670.0,111660.0,1.14223672]
["bitfinex","BTCUSD",1752091498204,0.2936609,111670.0,111660.0,1.14223672]
["bitfinex","BTCUSD",1752091498408,0.30261577,111670.0,111660.0,1.14223672]
["bitfinex","BTCUSD",1752091498614,0.4817149,111670.0,111660.0,1.13328153]
["bitfinex","BTCUSD",1752091498839,0.47276043,111670.0,111660.0,1.12432626]
["bitfinex","BTCUSD",1752091499047,0.47264043,111670.0,111660.0,0.93292323]
["bitfinex","BTCUSD",1752091499265,0.48159538,111670.0,111660.0,0.91292331]
["bitfinex","BTCUSD",1752091499678,0.48059538,111670.0,111660.0,0.91292331]
["bitfinex","BTCUSD",1752091500211,0.46268588,111670.0,111660.0,0.54403838]
["bitfinex","BTCUSD",1752091500421,0.29254074,111670.0,111660.0,0.94392307]
["bitfinex","BTCUSD",1752091500624,0.29246074,111670.0,111660.0,0.94702307]
["bitfinex","BTCUSD",1752091500825,0.29246066,111670.0,111660.0,0.94702307]
["bitfinex","BTCUSD",1752091501029,0.11034595,111670.0,111660.0,0.94702307]
["bitfinex","BTCUSD",1752091501237,0.004,111670.0,111660.0,0.94702307]
["bitfinex","BTCUSD",1752091501485,0.215,111700.0,111690.0,0.26742615]
["bitfinex","BTCUSD",1752091501697,0.215,111700.0,111690.0,0.9584003]
["bitfinex","BTCUSD",1752091501900,0.22817862,111740.0,111730.0,0.21845301]
["bitfinex","BTCUSD",1752091502119,0.21923,111740.0,111730.0,0.97088596]
["bitfinex","BTCUSD",1752091502325,0.39231,111740.0,111730.0,0.97088596]
["bitfinex","BTCUSD",1752091502541,0.39231,111740.0,111730.0,1.17088596]
["bitfinex","BTCUSD",1752091503393,0.21923,111740.0,111730.0,0.97088596]
["bitfinex","BTCUSD",1752091503597,0.39227,111740.0,111730.0,0.97088596]
["bitfinex","BTCUSD",1752091504029,0.50156489,111740.0,111730.0,0.54950295]
["bitfinex","BTCUSD",1752091504247,0.68950124,111740.0,111730.0,0.3705]
["bitfinex","BTCUSD",1752091504449,0.017901,111720.0,111710.0,0.60043202]
["bitfinex","BTCUSD",1752091504673,0.47026816,111720.0,111710.0,0.13060417]
["bitfinex","BTCUSD",1752091504891,0.46131754,111720.0,111710.0,0.13060417]
["bitfinex","BTCUSD",1752091505118,0.46127754,111720.0,111710.0,0.10010417]
["bitfinex","BTCUSD",1752091505326,0.46127754,111720.0,111710.0,0.00014079]
["bitfinex","BTCUSD",1752091505550,0.86925791,111720.0,111710.0,0.00014079]
["bitfinex","BTCUSD",1752091505762,1.05716524,111720.0,111710.0,0.00014079]
["bitfinex","BTCUSD",1752091506402,0.19700863,111670.0,111660.0,0.0305]
["bitfinex","BTCUSD",1752091506617,0.46128556,111670.0,111660.0,0.13046338]
["bitfinex","BTCUSD",1752091506829,0.46128556,111670.0,111660.0,0.0305]
["bitfinex","BTCUSD",1752091507472,0.44337606,111670.0,111650.0,0.19748357]
["bitfinex","BTCUSD",1752091507726,0.28846296,111660.0,111650.0,0.22172734]
["bitfinex","BTCUSD",1752091507936,0.27950769,111660.0,111650.0,0.21277086]
["bitfinex","BTCUSD",1752091508147,0.27950769,111660.0,111650.0,0.22172742]
["bitfinex","BTCUSD",1752091508358,0.09143693,111660.0,111650.0,0.35273844]
["bitfinex","BTCUSD",1752091508555,0.11830298,111660.0,111650.0,0.35273852]
["bitfinex","BTCUSD",1752091508767,0.11830298,111660.0,111650.0,0.91258136]
["bitfinex","BTCUSD",1752091508979,0.11830298,111660.0,111650.0,0.36169451]
["bitfinex","BTCUSD",1752091509190,0.12725873,111660.0,111650.0,0.13778232]
["bitfinex","BTCUSD",1752091509401,0.28846344,111660.0,111650.0,0.13778232]
["bitfinex","BTCUSD",1752091510128,0.27950785,111660.0,111650.0,0.13778232]
["bitfinex","BTCUSD",1752091510340,0.10039244,111660.0,111650.0,0.32787009]
["bitfinex","BTCUSD",1752091510546,0.28198723,111660.0,111650.0,0.93947548]
["bitfinex","BTCUSD",1752091510755,0.47901334,111660.0,111650.0,0.17363232]
["bitfinex","BTCUSD",1752091510968,0.46110304,111660.0,111650.0,0.13978232]
["bitfinex","BTCUSD",1752091511395,0.46110304,111660.0,111650.0,0.10658232]
["bitfinex","BTCUSD",1752091511602,0.46110304,111660.0,111650.0,0.10858232]
["bitfinex","BTCUSD",1752091512234,0.46110304,111660.0,111650.0,0.14188232]
["bitfinex","BTCUSD",1752091512456,0.46110304,111660.0,111650.0,0.3478828]
["bitfinex","BTCUSD",1752091512457,0.10934787,111660.0,111650.0,0.3478828]
["bitfinex","BTCUSD",1752091512655,0.29090354,111660.0,111650.0,0.36579502]
["bitfinex","BTCUSD",1752091512856,0.29090354,111660.0,111650.0,0.9166813]
["bitfinex","BTCUSD",1752091513063,0.11830274,111660.0,111650.0,0.94287531]
["bitfinex","BTCUSD",1752091513272,0.27295196,111660.0,111650.0,1.2918313]
["bitfinex","BTCUSD",1752091513484,0.28190707,111660.0,111650.0,1.2886813]
["bitfinex","BTCUSD",1752091513688,0.29086234,111660.0,111650.0,1.18768898]
["bitfinex","BTCUSD",1752091513896,0.28190707,111660.0,111650.0,1.18768898]
["bitfinex","BTCUSD",1752091514326,0.00014072,111670.0,111660.0,0.20598146]
["bitfinex","BTCUSD",1752091514545,0.26409765,111670.0,111660.0,0.91118226]
["bitfinex","BTCUSD",1752091514760,0.27305204,111670.0,111660.0,0.90803226]
["bitfinex","BTCUSD",1752091514987,0.26405765,111670.0,111660.0,0.93489823]
["bitfinex","BTCUSD",1752091515171,0.47002043,111670.0,111660.0,0.32514549]
["bitfinex","BTCUSD",1752091515382,0.26405765,111670.0,111660.0,0.23928194]
["bitfinex","BTCUSD",1752091515605,0.26305765,111670.0,111660.0,0.79912398]
["bitfinex","BTCUSD",1752091516027,0.22391359,111680.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1752091516263,0.50573802,111680.0,111670.0,0.79014987]
["bitfinex","BTCUSD",1752091516484,0.33325802,111680.0,111670.0,0.79014987]
["bitfinex","BTCUSD",1752091516711,0.30639693,111680.0,111670.0,0.82529987]
["bitfinex","BTCUSD",1752091516920,0.47879693,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091517133,0.47979693,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091517576,0.001,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091517817,0.1734,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091518029,0.001,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091518227,0.18231351,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091518445,0.17236,111680.0,111670.0,1.16529987]
["bitfinex","BTCUSD",1752091518650,0.03581196,111690.0,111680.0,0.23724498]
["bitfinex","BTCUSD",1752091518864,0.29956889,111690.0,111680.0,0.24619873]
["bitfinex","BTCUSD",1752091519104,0.46968332,111690.0,111680.0,0.22829123]
["bitfinex","BTCUSD",1752091519310,0.29061618,111690.0,111680.0,0.23724498]
["bitfinex","BTCUSD",1752091519515,0.47863659,111690.0,111680.0,0.22829123]
["bitfinex","BTCUSD",1752091519935,0.47068372,111690.0,111680.0,0.22829123]
["bitfinex","BTCUSD",1752091520413,0.45277734,111690.0,111680.0,0.0313]
["bitfinex","BTCUSD",1752091520625,0.28245734,111690.0,111680.0,0.22829131]
["bitfinex","BTCUSD",1752091520853,0.003,111690.0,111680.0,1.32283558]
["bitfinex","BTCUSD",1752091521065,0.003,111690.0,111680.0,2.25739671]
["bitfinex","BTCUSD",1752091521275,0.1752,111690.0,111680.0,1.10459711]
["bitfinex","BTCUSD",1752091521517,0.1752,111690.0,111680.0,1.42279896]
["bitfinex","BTCUSD",1752091521731,0.19210566,111690.0,111680.0,1.41964896]
["bitfinex","BTCUSD",1752091521951,0.21001196,111690.0,111680.0,1.41964904]
["bitfinex","BTCUSD",1752091522211,0.46361021,111690.0,111680.0,0.13126338]
["bitfinex","BTCUSD",1752091522421,0.45465718,111690.0,111680.0,0.14021753]
["bitfinex","BTCUSD",1752091522654,0.09443693,111690.0,111680.0,0.89704896]
["bitfinex","BTCUSD",1752091522915,0.001,111690.0,111680.0,1.42239896]
["bitfinex","BTCUSD",1752091523131,0.17312,111690.0,111680.0,1.52611621]
["bitfinex","BTCUSD",1752091523356,0.006,111690.0,111680.0,1.52611621]
["bitfinex","BTCUSD",1752091523773,0.17808,111690.0,111680.0,1.52611621]
["bitfinex","BTCUSD",1752091525234,0.17808,111690.0,111680.0,1.52512604]
["bitfinex","BTCUSD",1752091525706,0.178,111690.0,111680.0,1.52512604]
["bitfinex","BTCUSD",1752091526912,0.26523851,111690.0,111680.0,1.52805636]
["bitfinex","BTCUSD",1752091527089,0.09323851,111690.0,111680.0,1.52805636]
["bitfinex","BTCUSD",1752091527289,0.17368158,111690.0,111680.0,1.53120636]
["bitfinex","BTCUSD",1752091527694,0.00180158,111690.0,111680.0,2.08209321]
["bitfinex","BTCUSD",1752091527894,0.18795687,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1752091528100,0.46927074,111730.0,111720.0,0.20300093]
["bitfinex","BTCUSD",1752091528313,0.29921729,111730.0,111720.0,0.22090209]
["bitfinex","BTCUSD",1752091528518,0.29921729,111730.0,111720.0,0.26065255]
["bitfinex","BTCUSD",1752091528773,0.13632727,111730.0,111720.0,0.33841062]
["bitfinex","BTCUSD",1752091528989,0.30812727,111730.0,111720.0,0.68900576]
["bitfinex","BTCUSD",1752091529198,0.11942771,111730.0,111720.0,0.68900576]
["bitfinex","BTCUSD",1752091529400,0.12837777,111730.0,111720.0,0.68900576]
["bitfinex","BTCUSD",1752091529611,0.30013777,111730.0,111720.0,0.68900576]
["bitfinex","BTCUSD",1752091530057,0.47914072,111730.0,111720.0,0.67110492]
["bitfinex","BTCUSD",1752091530533,0.47914072,111730.0,111720.0,0.32050978]
["bitfinex","BTCUSD",1752091530758,0.47019098,111730.0,111720.0,0.23380101]
["bitfinex","BTCUSD",1752091530957,0.46124116,111730.0,111720.0,0.22485023]
["bitfinex","BTCUSD",1752091531313,0.46124116,111730.0,111720.0,0.19405023]
["bitfinex","BTCUSD",1752091531546,0.28848116,111730.0,111720.0,0.00608032]
["bitfinex","BTCUSD",1752091531772,0.45121118,111730.0,111720.0,0.00708032]
["bitfinex","BTCUSD",1752091532448,0.46575203,111730.0,111720.0,0.00708032]
["bitfinex","BTCUSD",1752091533177,0.49825203,111730.0,111720.0,0.00708032]
["bitfinex","BTCUSD",1752091533403,0.17906706,111690.0,111680.0,0.30764837]
["bitfinex","BTCUSD",1752091533622,0.28090243,111690.0,111680.0,0.42551917]
["bitfinex","BTCUSD",1752091533830,0.2898557,111690.0,111680.0,0.35671437]
["bitfinex","BTCUSD",1752091534041,0.28090243,111690.0,111680.0,0.35671381]
["bitfinex","BTCUSD",1752091534269,0.28090243,111690.0,111680.0,0.43447244]
["bitfinex","BTCUSD",1752091534503,0.27194956,111690.0,111680.0,0.43447244]
["bitfinex","BTCUSD",1752091534712,0.27194956,111690.0,111680.0,0.77447244]
["bitfinex","BTCUSD",1752091534924,0.26299693,111690.0,111680.0,1.32521512]
["bitfinex","BTCUSD",1752091535133,0.29880889,111690.0,111680.0,0.76551885]
["bitfinex","BTCUSD",1752091535343,0.27194956,111690.0,111680.0,0.77447244]
["bitfinex","BTCUSD",1752091535548,0.2898553,111690.0,111680.0,0.77357244]
["bitfinex","BTCUSD",1752091535771,0.28090235,111690.0,111680.0,0.77357244]
["bitfinex","BTCUSD",1752091535984,0.28090227,111690.0,111680.0,1.32431512]
["bitfinex","BTCUSD",1752091536186,0.26299693,111690.0,111680.0,1.32431512]
["bitfinex","BTCUSD",1752091536393,0.26299693,111690.0,111680.0,1.35681512]
["bitfinex","BTCUSD",1752091537653,0.26299693,111690.0,111680.0,0.80922244]
["bitfinex","BTCUSD",1752091537862,0.28090251,111690.0,111680.0,0.80922244]
["bitfinex","BTCUSD",1752091538089,0.28290243,111690.0,111680.0,1.35996512]
["bitfinex","BTCUSD",1752091538319,0.47092244,111690.0,111680.0,0.38880369]
["bitfinex","BTCUSD",1752091538531,0.47092292,111690.0,111680.0,0.39775776]
["bitfinex","BTCUSD",1752091538733,0.46197013,111690.0,111680.0,0.3888051]
["bitfinex","BTCUSD",1752091538945,0.46197013,111690.0,111680.0,0.41566699]
["bitfinex","BTCUSD",1752091539365,0.28290307,111690.0,111680.0,0.43357433]
["bitfinex","BTCUSD",1752091539573,0.27394956,111690.0,111680.0,0.98431701]
["bitfinex","BTCUSD",1752091539781,0.47987571,111690.0,111680.0,0.41566699]
["bitfinex","BTCUSD",1752091539998,0.29185538,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091540408,0.30080857,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091540627,0.29185538,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091540829,0.29185538,111690.0,111680.0,0.42462058]
["bitfinex","BTCUSD",1752091541041,0.29185538,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091541462,0.27394956,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091541697,0.27394964,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091541885,0.28290243,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091542088,0.27394964,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091542302,0.29185546,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091542516,0.28290243,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091542728,0.27394964,111690.0,111680.0,0.46076058]
["bitfinex","BTCUSD",1752091542928,0.29185578,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091543140,0.2918557,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091543348,0.29661007,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091543764,0.27870377,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091544818,0.28765696,111690.0,111680.0,0.97536326]
["bitfinex","BTCUSD",1752091545255,0.29661023,111690.0,111680.0,0.98145929]
["bitfinex","BTCUSD",1752091545481,0.47567729,111690.0,111680.0,0.41280919]
["bitfinex","BTCUSD",1752091545664,0.28765696,111690.0,111680.0,0.43071677]
["bitfinex","BTCUSD",1752091545899,0.28765696,111690.0,111680.0,0.43967036]
["bitfinex","BTCUSD",1752091546108,0.28765696,111690.0,111680.0,0.99041304]
["bitfinex","BTCUSD",1752091546765,0.26975082,111690.0,111680.0,0.99041304]
["bitfinex","BTCUSD",1752091547180,0.09343693,111690.0,111680.0,0.99041304]
["bitfinex","BTCUSD",1752091547396,0.17288,111690.0,111680.0,1.38942279]
["bitfinex","BTCUSD",1752091547614,0.22391102,111710.0,111700.0,0.23610771]
["bitfinex","BTCUSD",1752091547827,0.50427174,111710.0,111700.0,0.87086525]
["bitfinex","BTCUSD",1752091548046,0.30653812,111710.0,111700.0,0.87086525]
["bitfinex","BTCUSD",1752091548290,0.47737812,111710.0,111700.0,0.87086525]
["bitfinex","BTCUSD",1752091548707,0.31548922,111710.0,111700.0,0.90390525]
["bitfinex","BTCUSD",1752091548918,0.21510119,111710.0,111700.0,0.92987796]
["bitfinex","BTCUSD",1752091549125,0.41275497,111710.0,111700.0,0.37913528]
["bitfinex","BTCUSD",1752091549351,0.40380347,111710.0,111700.0,0.92987796]
["bitfinex","BTCUSD",1752091549585,0.21510119,111710.0,111700.0,0.92991796]
["bitfinex","BTCUSD",1752091549789,0.38590119,111710.0,111700.0,0.92991796]
["bitfinex","BTCUSD",1752091549998,0.38590119,111710.0,111700.0,0.93291796]
["bitfinex","BTCUSD",1752091550205,0.21510119,111710.0,111700.0,0.93291796]
["bitfinex","BTCUSD",1752091550418,0.38586119,111710.0,111700.0,0.93924961]
["bitfinex","BTCUSD",1752091550633,0.38586119,111710.0,111700.0,0.94324961]
["bitfinex","BTCUSD",1752091550852,0.38582119,111710.0,111700.0,0.94324961]
["bitfinex","BTCUSD",1752091551066,0.38582119,111710.0,111700.0,0.74311103]
["bitfinex","BTCUSD",1752091551702,0.17082119,111710.0,111700.0,0.74311103]
["bitfinex","BTCUSD",1752091552386,0.17078119,111710.0,111700.0,0.74511103]
["bitfinex","BTCUSD",1752091553228,0.17078119,111710.0,111700.0,0.74510797]
["bitfinex","BTCUSD",1752091554235,0.04441064,111750.0,111740.0,0.19688521]
["bitfinex","BTCUSD",1752091554394,0.33814501,111750.0,111740.0,0.5446339]
["bitfinex","BTCUSD",1752091554599,0.33814501,111750.0,111740.0,0.00609369]
["bitfinex","BTCUSD",1752091554600,0.67868802,111750.0,111740.0,0.00609369]
["bitfinex","BTCUSD",1752091555181,0.72452887,111750.0,111740.0,0.00609369]
["bitfinex","BTCUSD",1752091555395,0.72552887,111750.0,111740.0,0.00609369]
["bitfinex","BTCUSD",1752091555609,1.08693297,111750.0,111740.0,0.00609369]
["bitfinex","BTCUSD",1752091555820,0.19692029,111720.0,111710.0,0.07783933]
["bitfinex","BTCUSD",1752091556048,0.18798666,111710.0,111700.0,0.57317846]
["bitfinex","BTCUSD",1752091556267,0.27942359,111710.0,111700.0,0.18184271]
["bitfinex","BTCUSD",1752091556430,0.27942359,111710.0,111700.0,0.08187933]
["bitfinex","BTCUSD",1752091556635,0.27942359,111710.0,111700.0,0.25693035]
["bitfinex","BTCUSD",1752091556847,0.10933969,111710.0,111700.0,0.59690404]
["bitfinex","BTCUSD",1752091557006,0.29732644,111710.0,111700.0,0.22839588]
["bitfinex","BTCUSD",1752091557231,0.28837518,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1752091557439,0.28837518,111710.0,111700.0,0.18804341]
["bitfinex","BTCUSD",1752091557650,0.28937518,111710.0,111700.0,0.19699564]
["bitfinex","BTCUSD",1752091557850,0.11033961,111710.0,111700.0,0.58795173]
["bitfinex","BTCUSD",1752091558226,0.27170811,111710.0,111700.0,0.66877106]
["bitfinex","BTCUSD",1752091558452,0.29856262,111710.0,111700.0,0.63897445]
["bitfinex","BTCUSD",1752091558676,0.46864644,111710.0,111700.0,0.30627513]
["bitfinex","BTCUSD",1752091558881,0.45969518,111710.0,111700.0,0.29732282]
["bitfinex","BTCUSD",1752091559091,0.45074368,111710.0,111700.0,0.64792692]
["bitfinex","BTCUSD",1752091559300,0.44179193,111710.0,111700.0,0.45992343]
["bitfinex","BTCUSD",1752091559510,0.44179193,111710.0,111700.0,0.07791933]
["bitfinex","BTCUSD",1752091559952,0.44079193,111710.0,111700.0,8e-05]
["bitfinex","BTCUSD",1752091560162,0.44079193,111710.0,111700.0,0.00308]
["bitfinex","BTCUSD",1752091560374,0.44079193,111710.0,111700.0,0.08091933]
["bitfinex","BTCUSD",1752091560582,0.44079193,111710.0,111700.0,0.08095933]
["bitfinex","BTCUSD",1752091560831,0.44079193,111710.0,111700.0,0.08299933]
["bitfinex","BTCUSD",1752091561053,0.54254426,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1752091561273,0.54254426,111700.0,111670.0,1e-08]
["bitfinex","BTCUSD",1752091561274,0.21153168,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1752091561486,0.17909913,111670.0,111660.0,0.0006]
["bitfinex","BTCUSD",1752091561701,0.2939917,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091561913,0.6766958,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091562128,0.3260917,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091562786,0.4641117,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091563422,0.44957085,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091563664,0.45057085,111670.0,111660.0,0.001069]
["bitfinex","BTCUSD",1752091563881,0.45057085,111670.0,111660.0,0.001109]
["bitfinex","BTCUSD",1752091564278,0.45057085,111670.0,111660.0,0.001149]
["bitfinex","BTCUSD",1752091564515,0.45057085,111670.0,111660.0,0.001189]
["bitfinex","BTCUSD",1752091565009,0.28045085,111670.0,111660.0,0.001229]
["bitfinex","BTCUSD",1752091565228,0.28045085,111670.0,111660.0,0.57318402]
["bitfinex","BTCUSD",1752091565438,0.45940556,111670.0,111660.0,0.23153559]
["bitfinex","BTCUSD",1752091565651,0.45045085,111670.0,111660.0,0.04350475]
["bitfinex","BTCUSD",1752091565865,0.45045085,111670.0,111660.0,0.034549]
["bitfinex","BTCUSD",1752091566336,0.28045085,111670.0,111660.0,0.22261984]
["bitfinex","BTCUSD",1752091566550,0.28026627,111670.0,111660.0,0.59113456]
["bitfinex","BTCUSD",1752091566799,0.4593658,111670.0,111660.0,0.3851531]
["bitfinex","BTCUSD",1752091567016,0.4593658,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091567535,0.50390665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091567730,0.50386665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091568815,0.50382665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091569027,0.30398665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091569234,0.47378665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091569649,0.30398665,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091570161,0.4592458,111670.0,111660.0,0.001349]
["bitfinex","BTCUSD",1752091570368,0.2894458,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091570572,0.4592458,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091570780,0.4592058,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091571482,0.47374665,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091571913,0.2894458,111670.0,111660.0,0.18921835]
["bitfinex","BTCUSD",1752091572127,0.4591258,111670.0,111660.0,0.22161851]
["bitfinex","BTCUSD",1752091572576,0.44121606,111670.0,111660.0,0.03354759]
["bitfinex","BTCUSD",1752091572787,0.44121606,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091573850,0.44021606,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091574680,0.27053606,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091574890,0.44013606,111670.0,111660.0,0.03114759]
["bitfinex","BTCUSD",1752091575108,0.80528101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091575315,0.83784101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091575524,0.6991955,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091575732,0.5181514,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091576516,0.3485914,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091576722,0.5181114,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091577527,0.3485914,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091577760,0.5216584,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091578176,0.28866391,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091578339,0.45447691,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091578530,0.4853914,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091578726,0.45447691,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091578971,0.9654377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091579127,1.3054377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091579746,1.2946377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091580412,1.2936377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091580654,1.2956377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091581365,1.26472321,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091581594,1.2956377,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091582924,0.91411911,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091583135,1.26472321,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091583780,1.26572321,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091584274,0.91511911,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091584485,1.26572321,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091584694,1.23462321,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091584917,0.88381911,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091585140,0.79627691,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091585363,1.14688101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091585589,0.79627691,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091585798,1.14688101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091586008,1.23831794,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091586217,1.14688101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091586678,1.14672101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091587554,0.97768101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091587769,1.19668101,111670.0,111660.0,0.00114759]
["bitfinex","BTCUSD",1752091587982,0.05195559,111660.0,111650.0,0.00048]
["bitfinex","BTCUSD",1752091588197,0.20266215,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091588417,0.46305908,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091588619,0.29409908,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091588833,0.48993208,111630.0,111620.0,0.0826845]
["bitfinex","BTCUSD",1752091589253,0.48993208,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091589492,0.49040232,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091589712,0.32148232,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091589924,0.49036232,111630.0,111620.0,0.0498845]
["bitfinex","BTCUSD",1752091590123,0.30694147,111630.0,111620.0,0.0826845]
["bitfinex","BTCUSD",1752091590331,0.44890847,111630.0,111620.0,0.0826845]
["bitfinex","BTCUSD",1752091590555,0.44986847,111630.0,111620.0,0.0826845]
["bitfinex","BTCUSD",1752091590782,0.45982639,111630.0,111620.0,0.1134845]
["bitfinex","BTCUSD",1752091591194,0.45978639,111630.0,111620.0,0.1134845]
["bitfinex","BTCUSD",1752091591425,0.45082847,111630.0,111620.0,0.30162273]
["bitfinex","BTCUSD",1752091591653,0.29994439,111630.0,111620.0,0.33158841]
["bitfinex","BTCUSD",1752091591882,0.29994439,111630.0,111620.0,0.68219243]
["bitfinex","BTCUSD",1752091591883,0.11182269,111630.0,111620.0,0.68219243]
["bitfinex","BTCUSD",1752091592122,0.09390717,111630.0,111620.0,0.78597821]
["bitfinex","BTCUSD",1752091592331,0.27166461,111630.0,111620.0,0.43537411]
["bitfinex","BTCUSD",1752091592547,0.26270717,111630.0,111620.0,0.78597821]
["bitfinex","BTCUSD",1752091592762,0.26070717,111630.0,111620.0,0.78597821]
["bitfinex","BTCUSD",1752091593198,0.00047024,111630.0,111620.0,1.27697821]
["bitfinex","BTCUSD",1752091593420,0.26162717,111630.0,111620.0,0.58537411]
["bitfinex","BTCUSD",1752091593620,0.00147024,111630.0,111620.0,0.93597821]
["bitfinex","BTCUSD",1752091593847,0.00047024,111630.0,111620.0,0.93697821]
["bitfinex","BTCUSD",1752091594052,0.16919024,111630.0,111620.0,1.27597821]
["bitfinex","BTCUSD",1752091594250,0.00047024,111630.0,111620.0,1.27897821]
["bitfinex","BTCUSD",1752091594593,0.16915024,111630.0,111620.0,1.17519243]
["bitfinex","BTCUSD",1752091595913,0.17910018,111670.0,111650.0,0.1880872]
["bitfinex","BTCUSD",1752091596128,0.27794731,111660.0,111650.0,0.58143753]
["bitfinex","BTCUSD",1752091596344,0.28690274,111660.0,111650.0,0.58143753]
["bitfinex","BTCUSD",1752091596570,0.45706312,111660.0,111650.0,0.06559]
["bitfinex","BTCUSD",1752091596781,0.28846312,111660.0,111650.0,0.06559]
["bitfinex","BTCUSD",1752091597030,0.45702312,111660.0,111650.0,0.24472121]
["bitfinex","BTCUSD",1752091597246,0.29741887,111660.0,111650.0,0.2805468]
["bitfinex","BTCUSD",1752091597457,0.46797887,111660.0,111650.0,0.2805468]
["bitfinex","BTCUSD",1752091597679,0.28886306,111660.0,111650.0,0.64010689]
["bitfinex","BTCUSD",1752091597889,0.47693398,111660.0,111650.0,0.62219475]
["bitfinex","BTCUSD",1752091598116,0.45902344,111660.0,111650.0,0.0625]
["bitfinex","BTCUSD",1752091598338,0.46102344,111660.0,111650.0,0.0318]
["bitfinex","BTCUSD",1752091598786,0.46102344,111660.0,111650.0,0.21093121]
["bitfinex","BTCUSD",1752091599000,0.46102344,111660.0,111650.0,0.26390409]
["bitfinex","BTCUSD",1752091599001,0.46997879,111660.0,111650.0,0.26390409]
["bitfinex","BTCUSD",1752091599239,0.46989879,111660.0,111650.0,0.26390409]
["bitfinex","BTCUSD",1752091599463,0.46989879,111660.0,111650.0,0.25494769]
["bitfinex","BTCUSD",1752091599715,0.46989879,111660.0,111650.0,0.26390409]
["bitfinex","BTCUSD",1752091599930,0.46094336,111660.0,111650.0,0.07296711]
["bitfinex","BTCUSD",1752091600146,0.29246336,111660.0,111650.0,0.06980711]
["bitfinex","BTCUSD",1752091600381,0.46090336,111660.0,111650.0,0.24893832]
["bitfinex","BTCUSD",1752091600596,0.45194785,111660.0,111650.0,0.06980711]
["bitfinex","BTCUSD",1752091600808,0.28350785,111660.0,111650.0,0.06980711]
["bitfinex","BTCUSD",1752091601028,0.45186785,111660.0,111650.0,0.06980711]
["bitfinex","BTCUSD",1752091601676,0.45186785,111660.0,111650.0,0.03790711]
["bitfinex","BTCUSD",1752091601901,0.45186785,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091601902,0.53819943,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091602118,0.91971802,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091602330,0.53819943,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091603409,0.8170128,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091603628,0.4664087,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091603840,0.2980487,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091604049,0.45170785,111660.0,111650.0,0.00610711]
["bitfinex","BTCUSD",1752091604273,0.45170785,111660.0,111650.0,0.03790711]
["bitfinex","BTCUSD",1752091605577,0.45490785,111660.0,111650.0,0.03790711]
["bitfinex","BTCUSD",1752091609891,0.45490785,111660.0,111650.0,0.04686367]
["bitfinex","BTCUSD",1752091610102,0.45490785,111660.0,111650.0,0.03790711]
["bitfinex","BTCUSD",1752091610904,0.45490785,111660.0,111650.0,0.03791136]
["bitfinex","BTCUSD",1752091611425,0.45370785,111660.0,111650.0,0.03791136]
["bitfinex","BTCUSD",1752091611638,0.45370785,111660.0,111650.0,0.03791104]
["bitfinex","BTCUSD",1752091611840,0.45570785,111660.0,111650.0,0.03791104]
["bitfinex","BTCUSD",1752091612895,0.4702487,111660.0,111650.0,0.00611104]
["bitfinex","BTCUSD",1752091613111,0.8208528,111660.0,111650.0,0.00611104]
["bitfinex","BTCUSD",1752091613332,0.4702487,111660.0,111650.0,0.00611104]
["bitfinex","BTCUSD",1752091613549,0.02687312,111630.0,111620.0,1.062984]
["bitfinex","BTCUSD",1752091613760,0.45378997,111630.0,111620.0,1.13477473]
["bitfinex","BTCUSD",1752091613970,0.44483205,111630.0,111620.0,1.19767473]
["bitfinex","BTCUSD",1752091614191,0.46274781,111630.0,111620.0,1.19767473]
["bitfinex","BTCUSD",1752091614410,0.45378989,111630.0,111620.0,1.19767473]
["bitfinex","BTCUSD",1752091614626,0.46274789,111630.0,111620.0,1.19767473]
["bitfinex","BTCUSD",1752091614841,0.46274789,111630.0,111620.0,1.125884]
["bitfinex","BTCUSD",1752091614842,0.65086935,111630.0,111620.0,1.125884]
["bitfinex","BTCUSD",1752091615281,0.47170605,111630.0,111620.0,1.127884]
["bitfinex","BTCUSD",1752091615502,0.66886989,111630.0,111620.0,1.127884]
["bitfinex","BTCUSD",1752091615731,0.67782797,111630.0,111620.0,1.127884]
["bitfinex","BTCUSD",1752091615953,0.67782797,111630.0,111620.0,1.130884]
["bitfinex","BTCUSD",1752091615954,0.66886997,111630.0,111620.0,1.130884]
["bitfinex","BTCUSD",1752091616209,0.67782797,111630.0,111620.0,1.02670272]
["bitfinex","BTCUSD",1752091616649,0.85699199,111630.0,111620.0,1.00878584]
["bitfinex","BTCUSD",1752091616871,0.85699199,111630.0,111620.0,0.99982712]
["bitfinex","BTCUSD",1752091616872,0.84803431,111630.0,111620.0,0.99982712]
["bitfinex","BTCUSD",1752091617085,0.84803431,111630.0,111620.0,0.6421407]
["bitfinex","BTCUSD",1752091617299,0.84803431,111630.0,111620.0,0.9927448]
["bitfinex","BTCUSD",1752091617524,0.84703431,111630.0,111620.0,0.65326934]
["bitfinex","BTCUSD",1752091617731,0.67111639,111630.0,111620.0,0.79781875]
["bitfinex","BTCUSD",1752091617940,0.67111639,111630.0,111620.0,0.98395698]
["bitfinex","BTCUSD",1752091618154,0.67111639,111630.0,111620.0,0.43325569]
["bitfinex","BTCUSD",1752091618394,0.67111639,111630.0,111620.0,0.39712569]
["bitfinex","BTCUSD",1752091618604,0.67111639,111630.0,111620.0,0.39812569]
["bitfinex","BTCUSD",1752091619026,0.67111639,111630.0,111620.0,0.61933392]
["bitfinex","BTCUSD",1752091619231,0.67111639,111630.0,111620.0,0.63725144]
["bitfinex","BTCUSD",1752091619665,0.66215839,111630.0,111620.0,0.62829272]
["bitfinex","BTCUSD",1752091619780,0.66152099,111630.0,111620.0,0.63725144]
["bitfinex","BTCUSD",1752091620221,0.65256283,111630.0,111620.0,0.43119569]
["bitfinex","BTCUSD",1752091620628,0.65256283,111630.0,111620.0,0.619334]
["bitfinex","BTCUSD",1752091620830,0.65256283,111630.0,111620.0,0.43435569]
["bitfinex","BTCUSD",1752091621037,0.65256283,111630.0,111620.0,0.09119569]
["bitfinex","BTCUSD",1752091621449,0.65256283,111630.0,111620.0,0.01706359]
["bitfinex","BTCUSD",1752091621450,1.10087879,111630.0,111620.0,0.01706359]
["bitfinex","BTCUSD",1752091621654,1.02723123,111630.0,111620.0,0.01706359]
["bitfinex","BTCUSD",1752091621861,1.01770778,111630.0,111620.0,0.00810061]
["bitfinex","BTCUSD",1752091622293,0.18813815,111620.0,111610.0,0.00048]
["bitfinex","BTCUSD",1752091622546,0.27957508,111620.0,111610.0,0.00095024]
["bitfinex","BTCUSD",1752091622759,0.27957508,111620.0,111610.0,0.03365024]
["bitfinex","BTCUSD",1752091622969,0.44685508,111620.0,111610.0,0.59654975]
["bitfinex","BTCUSD",1752091623200,0.44685508,111620.0,111610.0,0.42051434]
["bitfinex","BTCUSD",1752091623402,0.44685508,111620.0,111610.0,0.25806534]
["bitfinex","BTCUSD",1752091623605,0.27957508,111620.0,111610.0,0.06991024]
["bitfinex","BTCUSD",1752091623823,0.27957508,111620.0,111610.0,0.25806542]
["bitfinex","BTCUSD",1752091624030,0.35136581,111620.0,111610.0,0.00095024]
["bitfinex","BTCUSD",1752091624230,0.18815502,111610.0,111600.0,0.04572372]
["bitfinex","BTCUSD",1752091624570,0.27959195,111610.0,111600.0,0.07842372]
["bitfinex","BTCUSD",1752091624774,0.28855147,111610.0,111600.0,0.65345969]
["bitfinex","BTCUSD",1752091624975,0.28855147,111610.0,111600.0,0.68034044]
["bitfinex","BTCUSD",1752091624976,0.25863693,111610.0,111600.0,0.68034044]
["bitfinex","BTCUSD",1752091625189,0.28551477,111610.0,111600.0,0.68034044]
["bitfinex","BTCUSD",1752091625330,0.47363044,111610.0,111600.0,0.65345985]
["bitfinex","BTCUSD",1752091625532,0.47025249,111610.0,111600.0,0.04572372]
["bitfinex","BTCUSD",1752091625763,0.82085659,111610.0,111600.0,0.04572372]
["bitfinex","BTCUSD",1752091626310,1.25229352,111610.0,111600.0,0.00236124]
["bitfinex","BTCUSD",1752091626519,0.20271272,111600.0,111590.0,0.01056616]
["bitfinex","BTCUSD",1752091626705,0.29414965,111600.0,111590.0,0.01056616]
["bitfinex","BTCUSD",1752091626937,0.20272958,111590.0,111580.0,0.06652544]
["bitfinex","BTCUSD",1752091627129,0.97893061,111590.0,111580.0,0.06652544]
["bitfinex","BTCUSD",1752091627627,1.35007769,111590.0,111580.0,0.06652544]
["bitfinex","BTCUSD",1752091627877,1.35007769,111590.0,111570.0,0.00048]
["bitfinex","BTCUSD",1752091627878,0.1882056,111580.0,111570.0,0.00048]
["bitfinex","BTCUSD",1752091628093,0.54276332,111570.0,111560.0,0.04750226]
["bitfinex","BTCUSD",1752091628301,0.54276332,111570.0,111560.0,0.0237091]
["bitfinex","BTCUSD",1752091628302,1.53404435,111570.0,111560.0,0.0237091]
["bitfinex","BTCUSD",1752091628510,1.65662836,111570.0,111560.0,0.0237091]
["bitfinex","BTCUSD",1752091628719,1.68852836,111570.0,111560.0,0.01474092]
["bitfinex","BTCUSD",1752091628896,1.68852836,111570.0,111560.0,0.00577274]
["bitfinex","BTCUSD",1752091629329,0.20278019,111560.0,111550.0,0.0058425]
["bitfinex","BTCUSD",1752091629560,0.29421712,111560.0,111550.0,0.0058425]
["bitfinex","BTCUSD",1752091629774,0.27071265,111560.0,111540.0,0.0403607]
["bitfinex","BTCUSD",1752091629990,0.09143693,111550.0,111540.0,0.24965442]
["bitfinex","BTCUSD",1752091630169,0.09143693,111550.0,111540.0,0.61818842]
["bitfinex","BTCUSD",1752091630170,0.25843693,111550.0,111540.0,0.61818842]
["bitfinex","BTCUSD",1752091630410,0.25843693,111550.0,111540.0,0.68128842]
["bitfinex","BTCUSD",1752091630620,0.21858974,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091630834,0.21858974,111570.0,111560.0,0.63122366]
["bitfinex","BTCUSD",1752091630835,0.47698667,111570.0,111560.0,0.63122366]
["bitfinex","BTCUSD",1752091631249,0.49191175,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091631459,0.48294909,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091631668,0.49191159,111570.0,111560.0,0.63122366]
["bitfinex","BTCUSD",1752091631871,0.50979699,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091632082,0.35183989,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091632292,0.33391417,111570.0,111560.0,0.28061956]
["bitfinex","BTCUSD",1752091632505,0.16734974,111570.0,111560.0,1.47182776]
["bitfinex","BTCUSD",1752091632713,0.16734974,111570.0,111560.0,1.22118704]
["bitfinex","BTCUSD",1752091633122,0.00046974,111570.0,111560.0,1.22118704]
["bitfinex","BTCUSD",1752091633324,0.16734974,111570.0,111560.0,1.22118704]
["bitfinex","BTCUSD",1752091633633,0.16734974,111570.0,111560.0,0.87158294]
["bitfinex","BTCUSD",1752091633836,0.18527466,111570.0,111560.0,0.87158294]
["bitfinex","BTCUSD",1752091634037,0.16634974,111570.0,111560.0,1.22218704]
["bitfinex","BTCUSD",1752091634242,0.28912467,111570.0,111560.0,0.86161988]
["bitfinex","BTCUSD",1752091634444,0.47934722,111570.0,111560.0,0.8526565]
["bitfinex","BTCUSD",1752091634656,0.30008757,111570.0,111560.0,0.8705835]
["bitfinex","BTCUSD",1752091634869,0.29108467,111570.0,111560.0,0.8705835]
["bitfinex","BTCUSD",1752091635075,0.47034432,111570.0,111560.0,1.2211876]
["bitfinex","BTCUSD",1752091635309,0.47034432,111570.0,111560.0,1.2301509]
["bitfinex","BTCUSD",1752091635310,0.27315927,111570.0,111560.0,1.2301509]
["bitfinex","BTCUSD",1752091635455,0.29108427,111570.0,111560.0,1.23015034]
["bitfinex","BTCUSD",1752091636092,0.12432427,111570.0,111560.0,1.23015034]
["bitfinex","BTCUSD",1752091636300,0.47026456,111570.0,111560.0,0.69060288]
["bitfinex","BTCUSD",1752091636466,0.46130214,111570.0,111560.0,0.16236338]
["bitfinex","BTCUSD",1752091637710,0.45233948,111570.0,111560.0,0.16236338]
["bitfinex","BTCUSD",1752091637910,0.09743693,111570.0,111560.0,0.73118736]
["bitfinex","BTCUSD",1752091638111,0.27303927,111570.0,111560.0,0.72058326]
["bitfinex","BTCUSD",1752091638472,0.27303918,111570.0,111560.0,1.07118736]
["bitfinex","BTCUSD",1752091638796,0.11536152,111570.0,111560.0,1.07118736]
["bitfinex","BTCUSD",1752091639002,0.29092402,111570.0,111560.0,1.07118736]
["bitfinex","BTCUSD",1752091639212,0.28196152,111570.0,111560.0,1.07118736]
["bitfinex","BTCUSD",1752091639415,0.2998866,111570.0,111560.0,1.07118736]
["bitfinex","BTCUSD",1752091639625,0.31384942,111570.0,111560.0,1.06222422]
["bitfinex","BTCUSD",1752091639832,0.47518448,111570.0,111560.0,0.85605748]
["bitfinex","BTCUSD",1752091639949,0.28696201,111570.0,111560.0,1.04429682]
["bitfinex","BTCUSD",1752091640149,0.12036201,111570.0,111560.0,0.71161948]
["bitfinex","BTCUSD",1752091640373,0.47510456,111570.0,111560.0,1.04429682]
["bitfinex","BTCUSD",1752091640576,0.10243693,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091640783,0.26895693,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091640998,0.10243693,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091641195,0.27787918,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091641402,0.28684152,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091641806,0.29580394,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091642052,0.1293241,111570.0,111560.0,1.07118704]
["bitfinex","BTCUSD",1752091642237,0.17744,111570.0,111560.0,1.57179114]
["bitfinex","BTCUSD",1752091642861,0.17744,111570.0,111560.0,1.22118704]
["bitfinex","BTCUSD",1752091643063,0.17744,111570.0,111560.0,1.57179114]
["bitfinex","BTCUSD",1752091643601,0.17736,111570.0,111560.0,1.57179114]
["bitfinex","BTCUSD",1752091643780,0.17736,111570.0,111560.0,1.22118704]
["bitfinex","BTCUSD",1752091644188,0.011,111570.0,111560.0,1.57179114]
["bitfinex","BTCUSD",1752091644402,0.011,111570.0,111560.0,1.82961214]
["bitfinex","BTCUSD",1752091644554,0.17732,111570.0,111560.0,1.82961214]
["bitfinex","BTCUSD",1752091645364,0.17332,111570.0,111560.0,1.82961214]
["bitfinex","BTCUSD",1752091645570,0.22411912,111610.0,111600.0,0.27378221]
["bitfinex","BTCUSD",1752091645767,0.66995131,111610.0,111600.0,0.0646]
["bitfinex","BTCUSD",1752091645975,0.66099195,111610.0,111600.0,0.0328]
["bitfinex","BTCUSD",1752091646200,0.66099195,111610.0,111600.0,0.22097195]
["bitfinex","BTCUSD",1752091646541,0.48179605,111610.0,111600.0,0.62438631]
["bitfinex","BTCUSD",1752091646682,0.48179605,111610.0,111600.0,0.62638631]
["bitfinex","BTCUSD",1752091647030,0.33347469,111610.0,111600.0,0.62752703]
["bitfinex","BTCUSD",1752091647188,0.48179597,111610.0,111600.0,0.62752703]
["bitfinex","BTCUSD",1752091647384,0.48175597,111610.0,111600.0,0.62752703]
["bitfinex","BTCUSD",1752091647614,18.12687803,111570.0,111560.0,1.2389476]
["bitfinex","BTCUSD",1752091647843,18.29303803,111570.0,111560.0,6.25805676]
["bitfinex","BTCUSD",1752091648041,18.29303803,111570.0,111560.0,5.75736776]
["bitfinex","BTCUSD",1752091648244,18.12167173,111570.0,111560.0,2.73140876]
["bitfinex","BTCUSD",1752091648404,18.28779173,111570.0,111560.0,2.88140876]
["bitfinex","BTCUSD",1752091648768,18.09047173,111570.0,111560.0,2.88140876]
["bitfinex","BTCUSD",1752091648939,18.09061258,111570.0,111560.0,2.88140876]
["bitfinex","BTCUSD",1752091649737,18.09761258,111570.0,111560.0,3.22449876]
["bitfinex","BTCUSD",1752091650145,17.68933377,111570.0,111560.0,3.22449876]
["bitfinex","BTCUSD",1752091650349,17.46957397,111570.0,111560.0,3.44049876]
["bitfinex","BTCUSD",1752091650555,17.46957397,111570.0,111560.0,3.50429876]
["bitfinex","BTCUSD",1752091651170,17.47557397,111570.0,111560.0,3.50429876]
["bitfinex","BTCUSD",1752091652024,17.47557397,111570.0,111560.0,3.50433876]
["bitfinex","BTCUSD",1752091652376,17.47557397,111570.0,111560.0,3.50425876]
["bitfinex","BTCUSD",1752091653251,17.47557397,111570.0,111560.0,3.53116676]
["bitfinex","BTCUSD",1752091654211,17.47557397,111570.0,111560.0,3.55790319]
["bitfinex","BTCUSD",1752091654531,17.06567686,111570.0,111560.0,3.55790319]
["bitfinex","BTCUSD",1752091654804,16.62877125,111570.0,111560.0,3.70790319]
["bitfinex","BTCUSD",1752091655040,16.40057104,111570.0,111560.0,2.48084619]
["bitfinex","BTCUSD",1752091655232,16.17494943,111570.0,111560.0,2.48084619]
["bitfinex","BTCUSD",1752091655438,16.17494943,111570.0,111560.0,3.74290266]
["bitfinex","BTCUSD",1752091655641,16.17494943,111570.0,111560.0,2.40992971]
["bitfinex","BTCUSD",1752091655787,16.17494943,111570.0,111560.0,3.11113791]
["bitfinex","BTCUSD",1752091656412,16.17394943,111570.0,111560.0,3.12567876]
["bitfinex","BTCUSD",1752091657015,16.17394943,111570.0,111560.0,2.77507466]
["bitfinex","BTCUSD",1752091659610,16.17394943,111570.0,111560.0,2.42447056]
["bitfinex","BTCUSD",1752091660067,16.17394943,111570.0,111560.0,2.77507466]
["bitfinex","BTCUSD",1752091661098,16.50490943,111570.0,111560.0,2.77507466]
["bitfinex","BTCUSD",1752091661802,16.50490943,111570.0,111560.0,1.47284666]
["bitfinex","BTCUSD",1752091661983,16.79662141,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091662234,17.14722551,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091662463,16.85942141,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091662669,16.86838439,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091662895,16.62506141,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091663287,16.63006141,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091663496,16.62306141,111570.0,111560.0,0.17931572]
["bitfinex","BTCUSD",1752091663654,16.62406141,111570.0,111560.0,0.1932795]
["bitfinex","BTCUSD",1752091663858,16.62406141,111570.0,111560.0,0.00504]
["bitfinex","BTCUSD",1752091664090,16.16694943,111570.0,111560.0,0.56405114]
["bitfinex","BTCUSD",1752091664301,16.33226943,111570.0,111560.0,0.5618102]
["bitfinex","BTCUSD",1752091664720,16.32726943,111570.0,111560.0,0.5618102]
["bitfinex","BTCUSD",1752091664855,16.32726943,111570.0,111560.0,0.6278102]
["bitfinex","BTCUSD",1752091665942,16.32726943,111570.0,111560.0,2.1100823]
["bitfinex","BTCUSD",1752091665943,16.32722943,111570.0,111560.0,2.1100823]
["bitfinex","BTCUSD",1752091666150,16.32722943,111570.0,111560.0,2.21004568]
["bitfinex","BTCUSD",1752091666313,16.32722943,111570.0,111560.0,1.85944158]
["bitfinex","BTCUSD",1752091666518,16.32714943,111570.0,111560.0,2.31602346]
["bitfinex","BTCUSD",1752091666726,16.32714943,111570.0,111560.0,2.56602346]
["bitfinex","BTCUSD",1752091666932,16.32614943,111570.0,111560.0,2.21041936]
["bitfinex","BTCUSD",1752091667334,16.52642448,111570.0,111560.0,0.10300338]
["bitfinex","BTCUSD",1752091667535,16.68166141,111570.0,111560.0,0.00104]
["bitfinex","BTCUSD",1752091667893,16.16403943,111570.0,111560.0,0.56005114]
["bitfinex","BTCUSD",1752091668100,16.33019943,111570.0,111560.0,0.5568102]
["bitfinex","BTCUSD",1752091668313,16.17103943,111570.0,111560.0,0.5578102]
["bitfinex","BTCUSD",1752091668518,16.35308451,111570.0,111560.0,0.55781052]
["bitfinex","BTCUSD",1752091668650,16.36204741,111570.0,111560.0,0.55084706]
["bitfinex","BTCUSD",1752091668854,16.36204733,111570.0,111560.0,0.56877374]
["bitfinex","BTCUSD",1752091669060,16.36204725,111570.0,111560.0,0.57773704]
["bitfinex","BTCUSD",1752091669277,16.35308443,111570.0,111560.0,0.57573704]
["bitfinex","BTCUSD",1752091669516,16.34708443,111570.0,111560.0,0.19724288]
["bitfinex","BTCUSD",1752091669715,16.34708443,111570.0,111560.0,0.20620618]
["bitfinex","BTCUSD",1752091669912,16.33804185,111570.0,111560.0,0.2171694]
["bitfinex","BTCUSD",1752091670093,16.32863125,111570.0,111560.0,0.5677735]
["bitfinex","BTCUSD",1752091670290,16.32863125,111570.0,111560.0,0.5697735]
["bitfinex","BTCUSD",1752091670719,16.32859125,111570.0,111560.0,0.5997735]
["bitfinex","BTCUSD",1752091670924,16.32550125,111570.0,111560.0,0.6326735]
["bitfinex","BTCUSD",1752091671127,16.16050125,111570.0,111560.0,0.9832776]
["bitfinex","BTCUSD",1752091671280,16.32550125,111570.0,111560.0,0.6326735]
["bitfinex","BTCUSD",1752091673223,16.16050125,111570.0,111560.0,0.6326735]
["bitfinex","BTCUSD",1752091673426,16.32538125,111570.0,111560.0,0.56081028]
["bitfinex","BTCUSD",1752091673637,16.32847125,111570.0,111560.0,0.5608102]
["bitfinex","BTCUSD",1752091673952,16.32847125,111570.0,111560.0,0.00404]
["bitfinex","BTCUSD",1752091673953,16.66710025,111570.0,111560.0,0.00404]
["bitfinex","BTCUSD",1752091674175,16.51431323,111570.0,111560.0,0.00404]
["bitfinex","BTCUSD",1752091674378,16.67915323,111570.0,111560.0,0.00404]
["bitfinex","BTCUSD",1752091674790,16.67915323,111570.0,111560.0,0.00204]
["bitfinex","BTCUSD",1752091675097,16.60809065,111570.0,111560.0,0.00204]
["bitfinex","BTCUSD",1752091675742,16.60809065,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1752091676105,16.60809065,111570.0,111560.0,0.00104]
["bitfinex","BTCUSD",1752091677284,16.45221363,111570.0,111560.0,0.18927934]
["bitfinex","BTCUSD",1752091677493,16.26986358,111570.0,111560.0,0.21616956]
["bitfinex","BTCUSD",1752091677721,16.44659584,111570.0,111560.0,0.21616956]
["bitfinex","BTCUSD",1752091678214,16.16359125,111570.0,111560.0,0.21616956]
["bitfinex","BTCUSD",1752091678413,16.346196,111570.0,111560.0,0.21616956]
["bitfinex","BTCUSD",1752091678798,16.37304462,111570.0,111560.0,0.21616964]
["bitfinex","BTCUSD",1752091678965,16.54334202,111570.0,111560.0,0.00104]
["bitfinex","BTCUSD",1752091679211,16.67955371,111570.0,111560.0,0.00104]
["bitfinex","BTCUSD",1752091679423,17.38469866,111570.0,111560.0,0.00104]
["bitfinex","BTCUSD",1752091680022,17.38469866,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091680438,17.03409456,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091680655,17.38469866,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091680872,17.03401456,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091681300,16.51491371,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091681504,16.45221371,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091681709,16.61669371,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091681921,16.45321371,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091682129,16.28291616,111570.0,111560.0,0.18642464]
["bitfinex","BTCUSD",1752091682465,16.61769339,111570.0,111560.0,0.18542464]
["bitfinex","BTCUSD",1752091682634,16.61769339,111570.0,111560.0,0.19438834]
["bitfinex","BTCUSD",1752091682841,16.43843374,111570.0,111560.0,0.18542464]
["bitfinex","BTCUSD",1752091683146,16.83193339,111570.0,111560.0,0.19438834]
["bitfinex","BTCUSD",1752091683377,16.91067424,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091683558,17.26119834,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091683691,16.74619424,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091683893,16.91059424,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091684140,16.87969424,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091684350,16.47923084,111570.0,111560.0,0.19538826]
["bitfinex","BTCUSD",1752091684558,16.84077621,111570.0,111560.0,0.20435188]
["bitfinex","BTCUSD",1752091684801,16.3877935,111570.0,111560.0,0.22227856]
["bitfinex","BTCUSD",1752091685021,16.57007906,111570.0,111560.0,0.22227856]
["bitfinex","BTCUSD",1752091685220,16.39675616,111570.0,111560.0,0.22227856]
["bitfinex","BTCUSD",1752091685424,16.75826178,111570.0,111560.0,0.20435196]
["bitfinex","BTCUSD",1752091685672,17.5981185,111570.0,111560.0,0.00714892]
["bitfinex","BTCUSD",1752091685887,0.27296124,111550.0,111540.0,0.0403607]
["bitfinex","BTCUSD",1752091686082,0.30319817,111550.0,111540.0,0.04932601]
["bitfinex","BTCUSD",1752091686285,0.18220812,111550.0,111540.0,0.24656434]
["bitfinex","BTCUSD",1752091686507,0.20013704,111550.0,111540.0,0.24656434]
["bitfinex","BTCUSD",1752091686704,0.20013704,111550.0,111540.0,0.0403607]
["bitfinex","BTCUSD",1752091686705,0.4529378,111550.0,111540.0,0.0403607]
["bitfinex","BTCUSD",1752091686913,0.30319865,111550.0,111540.0,0.23759911]
["bitfinex","BTCUSD",1752091687108,0.47052865,111550.0,111540.0,0.0403607]
["bitfinex","BTCUSD",1752091687316,0.88123275,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091687520,1.22123275,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091687988,1.24816175,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091688558,0.89755765,111550.0,111540.0,0.0433607]
["bitfinex","BTCUSD",1752091689033,0.89755765,111550.0,111540.0,0.0423607]
["bitfinex","BTCUSD",1752091689447,0.89755765,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091689656,1.24816175,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091690178,0.89755765,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091690388,0.87062865,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091691291,0.4647515,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091691561,0.47021833,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091691751,0.47021833,111550.0,111540.0,0.24159911]
["bitfinex","BTCUSD",1752091691752,0.47356592,111550.0,111540.0,0.24159911]
["bitfinex","BTCUSD",1752091691974,0.45563764,111550.0,111540.0,0.0443607]
["bitfinex","BTCUSD",1752091692392,0.29721415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091692601,0.86321415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091693225,0.80121415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091694314,0.63721415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091694519,0.80109415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091696547,0.86349415,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091697166,1.30553518,111550.0,111540.0,0.0449634]
["bitfinex","BTCUSD",1752091697361,1.33668226,111550.0,111540.0,0.03599327]
["bitfinex","BTCUSD",1752091697578,0.98607816,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1752091697812,0.20281395,111540.0,111530.0,8e-05]
["bitfinex","BTCUSD",1752091698018,1.03991498,111540.0,111530.0,0.00618809]
["bitfinex","BTCUSD",1752091698896,0.68931088,111540.0,111530.0,0.00618809]
["bitfinex","BTCUSD",1752091699105,1.03991498,111540.0,111530.0,0.00618809]
["bitfinex","BTCUSD",1752091699685,1.03991498,111540.0,111530.0,0.00818809]
["bitfinex","BTCUSD",1752091700304,0.68931088,111540.0,111530.0,0.00818809]
["bitfinex","BTCUSD",1752091700516,1.37991498,111540.0,111530.0,0.00818809]
["bitfinex","BTCUSD",1752091700948,1.40684798,111540.0,111530.0,0.00818809]
["bitfinex","BTCUSD",1752091701166,0.27121082,111530.0,111520.0,0.05531426]
["bitfinex","BTCUSD",1752091701374,1.04045185,111530.0,111520.0,0.02391144]
["bitfinex","BTCUSD",1752091701798,1.04045185,111530.0,111520.0,0.01493921]
["bitfinex","BTCUSD",1752091702177,1.04045185,111530.0,111520.0,0.00796698]
["bitfinex","BTCUSD",1752091702388,0.61012771,111520.0,111510.0,0.04772749]
["bitfinex","BTCUSD",1752091702660,1.37920874,111520.0,111510.0,0.04772749]
["bitfinex","BTCUSD",1752091703177,1.02860464,111520.0,111510.0,0.04772749]
["bitfinex","BTCUSD",1752091703407,0.63726464,111520.0,111510.0,0.04772749]
["bitfinex","BTCUSD",1752091703613,1.21564874,111520.0,111510.0,0.03875526]
["bitfinex","BTCUSD",1752091703966,1.21564874,111520.0,111510.0,0.02579103]
["bitfinex","BTCUSD",1752091704179,0.72864822,111520.0,111510.0,0.02579103]
["bitfinex","BTCUSD",1752091704517,0.2028646,111510.0,111500.0,0.10286]
["bitfinex","BTCUSD",1752091704697,0.67604153,111510.0,111500.0,0.10286]
["bitfinex","BTCUSD",1752091704871,0.67604153,111510.0,111500.0,0.09388777]
["bitfinex","BTCUSD",1752091705299,1.02664563,111510.0,111500.0,0.08491554]
["bitfinex","BTCUSD",1752091705684,1.02664563,111510.0,111500.0,0.07594331]
["bitfinex","BTCUSD",1752091706076,1.02664563,111510.0,111500.0,0.06697108]
["bitfinex","BTCUSD",1752091706284,1.09074563,111510.0,111500.0,0.06697108]
["bitfinex","BTCUSD",1752091706499,1.52218256,111510.0,111500.0,0.02659026]
["bitfinex","BTCUSD",1752091706718,1.43274563,111510.0,111500.0,0.02759026]
["bitfinex","BTCUSD",1752091706920,1.43274563,111510.0,111500.0,0.01861675]
["bitfinex","BTCUSD",1752091707338,1.08214153,111510.0,111500.0,0.00964324]
["bitfinex","BTCUSD",1752091707548,1.43274563,111510.0,111500.0,0.00964324]
["bitfinex","BTCUSD",1752091707756,1.20520563,111510.0,111500.0,0.00066973]
["bitfinex","BTCUSD",1752091707955,1.20520563,111510.0,111490.0,0.05289404]
["bitfinex","BTCUSD",1752091707956,0.18834063,111500.0,111490.0,0.05289404]
["bitfinex","BTCUSD",1752091708282,1.00556251,111500.0,111490.0,0.05289404]
["bitfinex","BTCUSD",1752091708511,0.87358251,111500.0,111490.0,0.04392053]
["bitfinex","BTCUSD",1752091708720,0.60829527,111480.0,111470.0,0.05906316]
["bitfinex","BTCUSD",1752091708927,1.3768563,111480.0,111470.0,0.05008965]
["bitfinex","BTCUSD",1752091709146,1.0262522,111480.0,111470.0,0.05008965]
["bitfinex","BTCUSD",1752091709364,1.0262522,111480.0,111470.0,0.04111614]
["bitfinex","BTCUSD",1752091709365,0.9638522,111480.0,111470.0,0.04111614]
["bitfinex","BTCUSD",1752091709580,1.3144563,111480.0,111470.0,0.03214263]
["bitfinex","BTCUSD",1752091709786,0.59217133,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1752091709992,0.20294907,111460.0,111440.0,0.00596199]
["bitfinex","BTCUSD",1752091710205,1.18970701,111450.0,111440.0,0.10592537]
["bitfinex","BTCUSD",1752091710418,1.18970701,111450.0,111440.0,0.00596199]
["bitfinex","BTCUSD",1752091710831,0.20596289,111440.0,111430.0,0.0564992]
["bitfinex","BTCUSD",1752091711089,0.62375982,111440.0,111430.0,0.15646258]
["bitfinex","BTCUSD",1752091711295,0.62077982,111440.0,111430.0,0.15646258]
["bitfinex","BTCUSD",1752091711703,0.62375982,111440.0,111430.0,0.15646258]
["bitfinex","BTCUSD",1752091712125,0.62077982,111440.0,111430.0,0.15646258]
["bitfinex","BTCUSD",1752091712337,0.62375982,111440.0,111430.0,0.15646258]
["bitfinex","BTCUSD",1752091712549,0.62375982,111440.0,111430.0,0.21756258]
["bitfinex","BTCUSD",1752091712550,0.27987897,111440.0,111430.0,0.21756258]
["bitfinex","BTCUSD",1752091712766,0.18844172,111440.0,111430.0,0.74908153]
["bitfinex","BTCUSD",1752091712980,0.18844172,111440.0,111430.0,0.56162258]
["bitfinex","BTCUSD",1752091712981,0.36953523,111440.0,111430.0,0.56162258]
["bitfinex","BTCUSD",1752091713199,0.36953523,111440.0,111430.0,0.55856258]
["bitfinex","BTCUSD",1752091713417,0.47551301,111440.0,111430.0,0.49746258]
["bitfinex","BTCUSD",1752091713651,0.47547301,111440.0,111430.0,0.49746258]
["bitfinex","BTCUSD",1752091713869,0.40198206,111440.0,111430.0,0.56092258]
["bitfinex","BTCUSD",1752091714085,0.38399608,111440.0,111430.0,0.56092258]
["bitfinex","BTCUSD",1752091714295,0.38399608,111440.0,111430.0,0.55786258]
["bitfinex","BTCUSD",1752091714501,0.22095608,111440.0,111430.0,0.56092258]
["bitfinex","BTCUSD",1752091714718,0.02354085,111440.0,111430.0,1.10895979]
["bitfinex","BTCUSD",1752091714939,0.36945475,111440.0,111430.0,0.74040745]
["bitfinex","BTCUSD",1752091715150,0.37842794,111440.0,111430.0,0.75835553]
["bitfinex","BTCUSD",1752091715375,0.40194214,111440.0,111430.0,0.75835569]
["bitfinex","BTCUSD",1752091715583,0.02354085,111440.0,111430.0,0.77630329]
["bitfinex","BTCUSD",1752091715801,0.39296895,111440.0,111430.0,0.7438338]
["bitfinex","BTCUSD",1752091716019,0.3839156,111440.0,111430.0,0.75280788]
["bitfinex","BTCUSD",1752091716254,0.40186222,111440.0,111430.0,0.55537477]
["bitfinex","BTCUSD",1752091716468,0.38391624,111440.0,111430.0,0.55537477]
["bitfinex","BTCUSD",1752091716693,0.22095624,111440.0,111430.0,0.55231477]
["bitfinex","BTCUSD",1752091716900,0.31239317,111440.0,111430.0,0.15191477]
["bitfinex","BTCUSD",1752091717111,0.47535317,111440.0,111430.0,0.15191477]
["bitfinex","BTCUSD",1752091717325,0.47833317,111440.0,111430.0,0.15191477]
["bitfinex","BTCUSD",1752091717994,0.47840317,111440.0,111430.0,0.15191477]
["bitfinex","BTCUSD",1752091718622,0.47840317,111440.0,111430.0,0.05195139]
["bitfinex","BTCUSD",1752091719157,0.47535317,111440.0,111430.0,0.05195139]
["bitfinex","BTCUSD",1752091719566,0.47535317,111440.0,111430.0,0.08505139]
["bitfinex","BTCUSD",1752091719767,0.2060498,111430.0,111420.0,0.25044]
["bitfinex","BTCUSD",1752091719982,0.70979083,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1752091720194,0.21204454,111390.0,111380.0,0.09134202]
["bitfinex","BTCUSD",1752091720404,0.37793454,111390.0,111380.0,0.06438802]
["bitfinex","BTCUSD",1752091720601,0.59337454,111390.0,111380.0,0.0239853]
["bitfinex","BTCUSD",1752091720804,0.02351896,111380.0,111370.0,0.0074796]
["bitfinex","BTCUSD",1752091721002,0.20310133,111370.0,111360.0,0.06086608]
["bitfinex","BTCUSD",1752091721204,0.80794236,111370.0,111360.0,0.06086608]
["bitfinex","BTCUSD",1752091721476,0.21211549,111350.0,111340.0,0.0624678]
["bitfinex","BTCUSD",1752091721678,0.45582854,111350.0,111340.0,0.0624678]
["bitfinex","BTCUSD",1752091721882,0.46480907,111350.0,111340.0,0.05348942]
["bitfinex","BTCUSD",1752091722719,0.81541317,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1752091722960,0.68705358,111350.0,111340.0,0.00300001]
["bitfinex","BTCUSD",1752091723178,0.68705358,111350.0,111300.0,0.55692903]
["bitfinex","BTCUSD",1752091723179,0.01454085,111310.0,111300.0,0.55692903]
["bitfinex","BTCUSD",1752091723399,0.18864549,111320.0,111300.0,0.59229241]
["bitfinex","BTCUSD",1752091723603,0.20659267,111330.0,111320.0,0.0646]
["bitfinex","BTCUSD",1752091723810,0.35134912,111330.0,111320.0,0.0646]
["bitfinex","BTCUSD",1752091724046,0.18378383,111350.0,111330.0,0.0646]
["bitfinex","BTCUSD",1752091724272,0.18278383,111350.0,111340.0,0.4138041]
["bitfinex","BTCUSD",1752091724480,0.00331041,111350.0,111340.0,0.7538041]
["bitfinex","BTCUSD",1752091724701,0.16603041,111350.0,111340.0,0.95139632]
["bitfinex","BTCUSD",1752091724914,0.16603041,111350.0,111340.0,0.96037741]
["bitfinex","BTCUSD",1752091725120,0.16603041,111350.0,111340.0,1.06047079]
["bitfinex","BTCUSD",1752091725446,0.00014041,111350.0,111340.0,1.15190772]
["bitfinex","BTCUSD",1752091725655,0.16282041,111350.0,111340.0,2.42627972]
["bitfinex","BTCUSD",1752091725856,0.19761099,111380.0,111370.0,0.33856056]
["bitfinex","BTCUSD",1752091726082,0.00897754,111380.0,111370.0,0.78137049]
["bitfinex","BTCUSD",1752091726283,0.47581599,111390.0,111380.0,0.58944364]
["bitfinex","BTCUSD",1752091726537,0.48479289,111390.0,111380.0,0.94902577]
["bitfinex","BTCUSD",1752091726784,0.51172479,111390.0,111380.0,0.4009]
["bitfinex","BTCUSD",1752091727033,0.65645091,111390.0,111380.0,0.4009]
["bitfinex","BTCUSD",1752091727235,0.64747385,111390.0,111380.0,0.4009]
["bitfinex","BTCUSD",1752091727470,0.6620147,111390.0,111380.0,0.4009]
["bitfinex","BTCUSD",1752091727686,0.1972763,111380.0,111340.0,0.10516142]
["bitfinex","BTCUSD",1752091727871,0.00898214,111330.0,111320.0,0.13459142]
["bitfinex","BTCUSD",1752091728001,0.51390791,111330.0,111320.0,0.19102111]
["bitfinex","BTCUSD",1752091728199,0.32528,111330.0,111320.0,0.37650257]
["bitfinex","BTCUSD",1752091728444,0.53743049,111330.0,111320.0,0.16989142]
["bitfinex","BTCUSD",1752091728659,0.3488025,111330.0,111320.0,0.36078253]
["bitfinex","BTCUSD",1752091728862,0.53743049,111330.0,111320.0,0.26335829]
["bitfinex","BTCUSD",1752091729064,0.54641231,111330.0,111320.0,0.26335829]
["bitfinex","BTCUSD",1752091729280,0.53743041,111330.0,111320.0,0.2633582]
["bitfinex","BTCUSD",1752091729484,0.56684737,111330.0,111320.0,0.06673]
["bitfinex","BTCUSD",1752091729659,0.55786499,111330.0,111320.0,0.25537526]
["bitfinex","BTCUSD",1752091729860,0.55786499,111330.0,111320.0,0.2643582]
["bitfinex","BTCUSD",1752091729861,0.54888301,111330.0,111320.0,0.2643582]
["bitfinex","BTCUSD",1752091730080,0.55786515,111330.0,111320.0,0.26435837]
["bitfinex","BTCUSD",1752091730276,0.54888301,111330.0,111320.0,0.26435829]
["bitfinex","BTCUSD",1752091730479,0.36125486,111330.0,111320.0,0.28732385]
["bitfinex","BTCUSD",1752091730672,0.34329147,111330.0,111320.0,0.78630639]
["bitfinex","BTCUSD",1752091730869,0.3871635,111330.0,111320.0,0.56173]
["bitfinex","BTCUSD",1752091731294,0.3871635,111330.0,111320.0,0.5616]
["bitfinex","BTCUSD",1752091731555,0.37818176,111330.0,111320.0,0.5616]
["bitfinex","BTCUSD",1752091731748,0.36765706,111330.0,111320.0,0.5616]
["bitfinex","BTCUSD",1752091732070,0.3676565,111330.0,111320.0,0.76821115]
["bitfinex","BTCUSD",1752091732283,0.3586746,111330.0,111320.0,1.42638026]
["bitfinex","BTCUSD",1752091732484,0.38562086,111330.0,111320.0,1.11560769]
["bitfinex","BTCUSD",1752091732705,0.38562078,111330.0,111320.0,0.67474453]
["bitfinex","BTCUSD",1752091732929,0.3586746,111330.0,111320.0,0.86338962]
["bitfinex","BTCUSD",1752091733154,0.36190414,111330.0,111320.0,1.21976911]
["bitfinex","BTCUSD",1752091733370,0.36190462,111330.0,111320.0,1.11560769]
["bitfinex","BTCUSD",1752091733574,0.36190462,111330.0,111320.0,0.5616]
["bitfinex","BTCUSD",1752091733803,0.36000462,111330.0,111320.0,0.66565186]
["bitfinex","BTCUSD",1752091734029,0.35102272,111330.0,111320.0,0.66565186]
["bitfinex","BTCUSD",1752091734267,0.35102272,111330.0,111320.0,0.60005186]
["bitfinex","BTCUSD",1752091735324,0.35102272,111330.0,111320.0,0.496]
["bitfinex","BTCUSD",1752091735537,0.38369222,111330.0,111320.0,0.496]
["bitfinex","BTCUSD",1752091735755,0.1860025,111330.0,111320.0,1.32181867]
["bitfinex","BTCUSD",1752091735973,0.36560859,111330.0,111320.0,1.43405481]
["bitfinex","BTCUSD",1752091736179,0.38357247,111330.0,111320.0,0.5612]
["bitfinex","BTCUSD",1752091736389,0.39255526,111330.0,111320.0,0.70038489]
["bitfinex","BTCUSD",1752091736648,0.39255526,111330.0,111320.0,0.69140178]
["bitfinex","BTCUSD",1752091737071,0.39255526,111330.0,111320.0,1.24540947]
["bitfinex","BTCUSD",1752091737270,0.38357231,111330.0,111320.0,1.44303751]
["bitfinex","BTCUSD",1752091737474,0.38357231,111330.0,111320.0,1.44303759]
["bitfinex","BTCUSD",1752091737675,0.38357231,111330.0,111320.0,1.44303768]
["bitfinex","BTCUSD",1752091737932,0.38357231,111330.0,111320.0,1.45202054]
["bitfinex","BTCUSD",1752091738084,0.38357231,111330.0,111320.0,1.46100332]
["bitfinex","BTCUSD",1752091738439,0.40153659,111330.0,111320.0,0.88004704]
["bitfinex","BTCUSD",1752091738638,0.40153659,111330.0,111320.0,0.88902999]
["bitfinex","BTCUSD",1752091738845,0.40153659,111330.0,111320.0,1.24540947]
["bitfinex","BTCUSD",1752091738975,0.39255502,111330.0,111320.0,1.44303776]
["bitfinex","BTCUSD",1752091739178,0.39255502,111330.0,111320.0,1.44303784]
["bitfinex","BTCUSD",1752091739382,0.3835728,111330.0,111320.0,1.44303784]
["bitfinex","BTCUSD",1752091739590,0.3925551,111330.0,111320.0,0.88903015]
["bitfinex","BTCUSD",1752091739792,0.3925551,111330.0,111320.0,0.69140178]
["bitfinex","BTCUSD",1752091740304,0.3835728,111330.0,111320.0,0.69140178]
["bitfinex","BTCUSD",1752091740505,0.39255494,111330.0,111320.0,0.88004712]
["bitfinex","BTCUSD",1752091740873,0.38357344,111330.0,111320.0,0.65920178]
["bitfinex","BTCUSD",1752091741076,0.37459114,111330.0,111320.0,0.80586401]
["bitfinex","BTCUSD",1752091741289,0.38357344,111330.0,111320.0,0.62620178]
["bitfinex","BTCUSD",1752091741681,0.68483831,111330.0,111320.0,0.13620178]
["bitfinex","BTCUSD",1752091741934,1.31063673,111330.0,111320.0,0.11051429]
["bitfinex","BTCUSD",1752091742145,1.34173673,111330.0,111320.0,0.11051429]
["bitfinex","BTCUSD",1752091742361,0.20318603,111320.0,111310.0,0.13020178]
["bitfinex","BTCUSD",1752091742570,0.20320297,111310.0,111300.0,0.34694778]
["bitfinex","BTCUSD",1752091742782,0.20320297,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091742783,0.6222899,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091743487,0.2978099,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091743677,0.38337007,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091743889,0.22117007,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091744130,0.38337007,111310.0,111300.0,0.22314274]
["bitfinex","BTCUSD",1752091744337,0.38337055,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091744546,0.21218688,111310.0,111300.0,0.03446351]
["bitfinex","BTCUSD",1752091744766,0.47495381,111310.0,111300.0,0.04046351]
["bitfinex","BTCUSD",1752091744972,0.46995381,111310.0,111300.0,0.03946351]
["bitfinex","BTCUSD",1752091745177,0.47195381,111310.0,111300.0,0.04146351]
["bitfinex","BTCUSD",1752091746232,0.82401457,111290.0,111280.0,0.14020178]
["bitfinex","BTCUSD",1752091746451,0.20325383,111280.0,111270.0,0.07447148]
["bitfinex","BTCUSD",1752091746681,0.21227547,111260.0,111250.0,0.0704664]
["bitfinex","BTCUSD",1752091746887,0.75412547,111260.0,111250.0,0.0704664]
["bitfinex","BTCUSD",1752091747330,0.8455624,111260.0,111250.0,0.0704664]
["bitfinex","BTCUSD",1752091747746,0.8455624,111260.0,111250.0,0.07093702]
["bitfinex","BTCUSD",1752091747944,0.8436324,111260.0,111250.0,0.07093702]
["bitfinex","BTCUSD",1752091748352,0.8475624,111260.0,111250.0,0.07293702]
["bitfinex","BTCUSD",1752091748781,0.41197997,111260.0,111250.0,0.61536808]
["bitfinex","BTCUSD",1752091748993,0.60102278,111260.0,111250.0,0.2527123]
["bitfinex","BTCUSD",1752091749235,0.43994238,111260.0,111250.0,0.26370098]
["bitfinex","BTCUSD",1752091749440,0.59303563,111260.0,111250.0,0.07493702]
["bitfinex","BTCUSD",1752091750062,0.59303563,111260.0,111250.0,0.07718421]
["bitfinex","BTCUSD",1752091750267,0.59303563,111260.0,111250.0,0.07118421]
["bitfinex","BTCUSD",1752091750494,0.59303563,111260.0,111250.0,0.06893702]
["bitfinex","BTCUSD",1752091750495,0.6020231,111260.0,111250.0,0.06893702]
["bitfinex","BTCUSD",1752091750700,0.003,111260.0,111250.0,1.47129773]
["bitfinex","BTCUSD",1752091750922,0.003,111260.0,111250.0,2.2742465]
["bitfinex","BTCUSD",1752091751135,0.003,111260.0,111250.0,2.37327002]
["bitfinex","BTCUSD",1752091751342,0.003,111260.0,111250.0,1.91798829]
["bitfinex","BTCUSD",1752091751550,0.003,111260.0,111250.0,2.42327002]
["bitfinex","BTCUSD",1752091752018,0.003,111260.0,111250.0,2.47327002]
["bitfinex","BTCUSD",1752091752224,0.162,111280.0,111270.0,1.11401342]
["bitfinex","BTCUSD",1752091752435,0.162,111280.0,111270.0,2.00545353]
["bitfinex","BTCUSD",1752091752844,0.20666583,111290.0,111280.0,0.20668517]
["bitfinex","BTCUSD",1752091753057,0.16196,111290.0,111280.0,0.18862732]
["bitfinex","BTCUSD",1752091753266,0.39732837,111310.0,111290.0,0.82869611]
["bitfinex","BTCUSD",1752091753468,0.35962355,111300.0,111290.0,0.6715]
["bitfinex","BTCUSD",1752091753668,0.35962339,111300.0,111290.0,0.86019619]
["bitfinex","BTCUSD",1752091753879,0.39732837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752091754088,0.00898416,111300.0,111290.0,1.43759239]
["bitfinex","BTCUSD",1752091754303,0.00898408,111300.0,111290.0,0.90926636]
["bitfinex","BTCUSD",1752091754486,0.01398424,111300.0,111290.0,0.91073698]
["bitfinex","BTCUSD",1752091754728,0.37912424,111300.0,111290.0,0.49147062]
["bitfinex","BTCUSD",1752091754939,0.37412456,111300.0,111290.0,0.49038538]
["bitfinex","BTCUSD",1752091755345,0.37412456,111300.0,111290.0,0.15047062]
["bitfinex","BTCUSD",1752091755543,0.21220456,111300.0,111290.0,0.15147062]
["bitfinex","BTCUSD",1752091755797,0.37708456,111300.0,111290.0,0.15247062]
["bitfinex","BTCUSD",1752091756215,0.46852149,111300.0,111290.0,0.15247062]
["bitfinex","BTCUSD",1752091756622,0.30857149,111300.0,111290.0,0.15247062]
["bitfinex","BTCUSD",1752091756740,0.47041149,111300.0,111290.0,0.15247062]
["bitfinex","BTCUSD",1752091757443,0.47041149,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091757650,0.54220222,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091757857,0.44596222,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091758071,0.60776222,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091758523,0.21713456,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091758675,0.37700464,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091759697,0.37887176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091759886,0.21707176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091760092,0.37883176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091760327,0.21707176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091760754,0.37883176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091760953,0.37879176,111300.0,111290.0,0.00247062]
["bitfinex","BTCUSD",1752091761300,0.2061568,111300.0,111290.0,0.18218128]
["bitfinex","BTCUSD",1752091761502,0.39483008,111300.0,111290.0,0.01145615]
["bitfinex","BTCUSD",1752091761723,0.23311008,111300.0,111290.0,0.19341319]
["bitfinex","BTCUSD",1752091761965,0.3533985,111300.0,111290.0,1.15894399]
["bitfinex","BTCUSD",1752091762176,0.16472,111300.0,111290.0,1.17691416]
["bitfinex","BTCUSD",1752091762305,16.33962125,111300.0,111290.0,0.62163243]
["bitfinex","BTCUSD",1752091762502,16.33962125,111300.0,111290.0,0.77163243]
["bitfinex","BTCUSD",1752091762793,16.1633604,111300.0,111290.0,0.77163243]
["bitfinex","BTCUSD",1752091762937,16.3250404,111300.0,111290.0,0.77163243]
["bitfinex","BTCUSD",1752091763139,16.1633604,111300.0,111290.0,1.32691416]
["bitfinex","BTCUSD",1752091763338,16.1633604,111300.0,111290.0,1.52691416]
["bitfinex","BTCUSD",1752091763518,16.3250004,111300.0,111290.0,1.86835109]
["bitfinex","BTCUSD",1752091763932,16.1633604,111300.0,111290.0,1.86835109]
["bitfinex","BTCUSD",1752091764162,16.1633604,111300.0,111290.0,2.86385509]
["bitfinex","BTCUSD",1752091764380,16.3250004,111300.0,111290.0,2.86385509]
["bitfinex","BTCUSD",1752091764535,16.3250004,111300.0,111290.0,2.30857336]
["bitfinex","BTCUSD",1752091764727,16.3250004,111300.0,111290.0,2.86385509]
["bitfinex","BTCUSD",1752091764928,16.3250004,111300.0,111290.0,2.86285509]
["bitfinex","BTCUSD",1752091765158,16.3220004,111300.0,111290.0,2.59910809]
["bitfinex","BTCUSD",1752091765359,16.3220004,111300.0,111290.0,2.30304009]
["bitfinex","BTCUSD",1752091765360,16.3240004,111300.0,111290.0,2.30304009]
["bitfinex","BTCUSD",1752091765557,16.3239604,111300.0,111290.0,2.30304009]
["bitfinex","BTCUSD",1752091766167,16.3239604,111300.0,111290.0,2.35304009]
["bitfinex","BTCUSD",1752091766414,16.1623604,111300.0,111290.0,2.35304009]
["bitfinex","BTCUSD",1752091766566,16.3239204,111300.0,111290.0,2.35304009]
["bitfinex","BTCUSD",1752091766774,16.3239204,111300.0,111290.0,2.65044009]
["bitfinex","BTCUSD",1752091767196,16.3238804,111300.0,111290.0,2.65044009]
["bitfinex","BTCUSD",1752091767801,16.3238804,111300.0,111290.0,2.09515836]
["bitfinex","BTCUSD",1752091768055,16.3238804,111300.0,111290.0,2.65044009]
["bitfinex","BTCUSD",1752091768787,16.3737904,111300.0,111290.0,2.65044009]
["bitfinex","BTCUSD",1752091768970,16.3737904,111300.0,111290.0,2.28762709]
["bitfinex","BTCUSD",1752091769944,16.2123104,111300.0,111290.0,2.28762709]
["bitfinex","BTCUSD",1752091770156,16.3737904,111300.0,111290.0,2.28762709]
["bitfinex","BTCUSD",1752091770583,16.3737904,111300.0,111290.0,2.28766709]
["bitfinex","BTCUSD",1752091771436,16.2123104,111300.0,111290.0,2.28766709]
["bitfinex","BTCUSD",1752091771666,16.3737104,111300.0,111290.0,1.73238536]
["bitfinex","BTCUSD",1752091771889,15.80490257,111300.0,111290.0,2.58506709]
["bitfinex","BTCUSD",1752091772111,15.96626257,111300.0,111290.0,3.00779047]
["bitfinex","BTCUSD",1752091772321,15.96626257,111300.0,111290.0,2.55393147]
["bitfinex","BTCUSD",1752091772523,15.80490257,111300.0,111290.0,2.42643047]
["bitfinex","BTCUSD",1752091772771,15.96626257,111300.0,111290.0,2.42643047]
["bitfinex","BTCUSD",1752091772978,15.96526257,111300.0,111290.0,2.42343047]
["bitfinex","BTCUSD",1752091773205,15.96526257,111300.0,111290.0,2.42443047]
["bitfinex","BTCUSD",1752091773206,15.97226257,111300.0,111290.0,2.42443047]
["bitfinex","BTCUSD",1752091773621,15.97126257,111300.0,111290.0,2.27303047]
["bitfinex","BTCUSD",1752091773967,15.98426257,111300.0,111290.0,2.27403047]
["bitfinex","BTCUSD",1752091775017,15.98422257,111300.0,111290.0,2.27403047]
["bitfinex","BTCUSD",1752091775232,15.98322257,111300.0,111290.0,2.27403047]
["bitfinex","BTCUSD",1752091775437,15.82190257,111300.0,111290.0,1.71874874]
["bitfinex","BTCUSD",1752091775640,15.98314257,111300.0,111290.0,0.51812581]
["bitfinex","BTCUSD",1752091775858,16.02656638,111300.0,111290.0,0.102474]
["bitfinex","BTCUSD",1752091776062,17.07139547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091776730,17.05839547,111300.0,111290.0,0.00151062]
["bitfinex","BTCUSD",1752091776995,17.05939547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091777186,17.05839547,111300.0,111290.0,0.00151062]
["bitfinex","BTCUSD",1752091777615,17.06239547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091778388,17.05839547,111300.0,111290.0,0.00151062]
["bitfinex","BTCUSD",1752091778600,17.05839547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091778809,17.06639547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091780275,16.18867374,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091780501,16.34979374,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091782074,16.90507547,111300.0,111290.0,0.00251062]
["bitfinex","BTCUSD",1752091782356,0.82374861,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1752091782557,1.29202554,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1752091783381,0.73670381,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1752091783770,0.73870381,111290.0,111280.0,0.00104]
["bitfinex","BTCUSD",1752091784322,1.29398554,111290.0,111280.0,0.00095478]
["bitfinex","BTCUSD",1752091784522,1.29498554,111290.0,111280.0,0.00195478]
["bitfinex","BTCUSD",1752091786172,1.29498554,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091786368,0.73970381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091786568,0.75817381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091786769,0.72627381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091787215,1.34525554,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091788335,0.78897381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091789055,1.34425554,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091790492,1.18229554,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091790702,0.72419381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091791206,1.1399253,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091791408,0.72419381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091791624,0.56331381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091791825,0.72411381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091792400,0.72311381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091793117,0.56231381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091793281,0.72311381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091793744,0.72307381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091794078,0.72207381,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091794489,1.1399053,111290.0,111280.0,0.00186909]
["bitfinex","BTCUSD",1752091795432,0.20367969,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1752091795695,0.45776662,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1752091796493,0.45676662,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1752091796690,0.45776662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091796837,0.45876662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091798285,0.81229811,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091798523,0.50863662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091799113,0.34799662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091799329,0.50859662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091802067,0.50666662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091802306,0.50855662,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1752091803125,0.0269624,111260.0,111250.0,1.0313964]
["bitfinex","BTCUSD",1752091803328,0.21097104,111260.0,111250.0,1.05400058]
["bitfinex","BTCUSD",1752091803544,0.39073089,111260.0,111250.0,1.03602378]
["bitfinex","BTCUSD",1752091803741,0.19299635,111260.0,111250.0,1.05400074]
["bitfinex","BTCUSD",1752091803960,0.19299603,111260.0,111250.0,1.06298893]
["bitfinex","BTCUSD",1752091804395,0.46659228,111260.0,111250.0,0.38456077]
["bitfinex","BTCUSD",1752091804638,0.38221265,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091804884,0.38221265,111260.0,111250.0,0.66990451]
["bitfinex","BTCUSD",1752091805124,0.37322535,111260.0,111250.0,0.38456077]
["bitfinex","BTCUSD",1752091805324,0.37322535,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091805469,0.37314535,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091805857,0.3641578,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091805974,0.3661578,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091806180,0.5819578,111260.0,111250.0,0.49012923]
["bitfinex","BTCUSD",1752091806418,0.67632473,111260.0,111250.0,0.15212923]
["bitfinex","BTCUSD",1752091807680,0.67632473,111260.0,111250.0,0.04656077]
["bitfinex","BTCUSD",1752091807681,1.10164695,111260.0,111250.0,0.04656077]
["bitfinex","BTCUSD",1752091807834,1.15159695,111260.0,111250.0,0.04656077]
["bitfinex","BTCUSD",1752091808845,1.14959695,111260.0,111250.0,0.04656077]
["bitfinex","BTCUSD",1752091809072,0.26713473,111250.0,111240.0,0.11451582]
["bitfinex","BTCUSD",1752091809303,0.26713473,111250.0,111240.0,0.00894736]
["bitfinex","BTCUSD",1752091809304,0.71210315,111250.0,111240.0,0.00894736]
["bitfinex","BTCUSD",1752091809772,0.87234315,111250.0,111240.0,0.00894736]
["bitfinex","BTCUSD",1752091810258,0.30766018,111250.0,111240.0,0.00894736]
["bitfinex","BTCUSD",1752091810472,0.82750933,111250.0,111240.0,0.00894736]
["bitfinex","BTCUSD",1752091810696,0.83050933,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091810929,1.18597082,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091811153,0.83243933,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091811414,0.84698018,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091811638,0.89500018,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091812563,0.80356325,111250.0,111240.0,0.01515574]
["bitfinex","BTCUSD",1752091813235,0.80356325,111250.0,111240.0,0.04605574]
["bitfinex","BTCUSD",1752091813465,0.49207136,111250.0,111240.0,0.59960138]
["bitfinex","BTCUSD",1752091813698,0.27079,111250.0,111240.0,1.12929299]
["bitfinex","BTCUSD",1752091813962,0.05061,111250.0,111240.0,3.27309141]
["bitfinex","BTCUSD",1752091814177,0.00047004,111260.0,111250.0,2.03497959]
["bitfinex","BTCUSD",1752091814368,0.00047004,111260.0,111250.0,2.24748836]
["bitfinex","BTCUSD",1752091814869,0.16059004,111260.0,111250.0,2.24748836]
["bitfinex","BTCUSD",1752091815099,0.00047004,111260.0,111250.0,2.24748836]
["bitfinex","BTCUSD",1752091815345,0.16459004,111260.0,111250.0,2.58839236]
["bitfinex","BTCUSD",1752091815569,0.00447004,111260.0,111250.0,2.85716136]
["bitfinex","BTCUSD",1752091815797,0.16455004,111260.0,111250.0,2.85716136]
["bitfinex","BTCUSD",1752091816244,0.00447004,111260.0,111250.0,2.85716136]
["bitfinex","BTCUSD",1752091816453,0.16455004,111260.0,111250.0,2.96272663]
["bitfinex","BTCUSD",1752091816661,0.16451004,111260.0,111250.0,2.96272663]
["bitfinex","BTCUSD",1752091817329,0.00447004,111260.0,111250.0,2.96272663]
["bitfinex","BTCUSD",1752091817549,0.00047004,111260.0,111250.0,2.96285663]
["bitfinex","BTCUSD",1752091817793,0.21584,111290.0,111280.0,1.06008485]
["bitfinex","BTCUSD",1752091818011,0.3758,111290.0,111280.0,1.51139546]
["bitfinex","BTCUSD",1752091818698,0.21584,111290.0,111280.0,1.51139546]
["bitfinex","BTCUSD",1752091818917,0.3758,111290.0,111280.0,2.02863195]
["bitfinex","BTCUSD",1752091819198,0.3768,111290.0,111280.0,1.7575554]
["bitfinex","BTCUSD",1752091819852,0.3768,111290.0,111280.0,2.03176195]
["bitfinex","BTCUSD",1752091820114,0.3778,111290.0,111280.0,2.03676195]
["bitfinex","BTCUSD",1752091820357,0.3778,111290.0,111280.0,2.11608689]
["bitfinex","BTCUSD",1752091820602,11.28024571,111250.0,111240.0,0.39602129]
["bitfinex","BTCUSD",1752091820836,10.05760017,111250.0,111240.0,6.66126223]
["bitfinex","BTCUSD",1752091821064,9.1525228,111250.0,111240.0,7.14420449]
["bitfinex","BTCUSD",1752091821285,8.99314851,111250.0,111240.0,7.89817449]
["bitfinex","BTCUSD",1752091821513,8.89857864,111250.0,111240.0,7.67444449]
["bitfinex","BTCUSD",1752091821739,8.75779411,111250.0,111240.0,7.49944449]
["bitfinex","BTCUSD",1752091821960,8.57501365,111250.0,111240.0,7.68428449]
["bitfinex","BTCUSD",1752091822183,8.47534983,111250.0,111240.0,7.49944449]
["bitfinex","BTCUSD",1752091822418,8.15014729,111250.0,111240.0,7.68424449]
["bitfinex","BTCUSD",1752091822632,7.85869866,111250.0,111240.0,7.99861249]
["bitfinex","BTCUSD",1752091822889,7.53856347,111250.0,111240.0,7.98774849]
["bitfinex","BTCUSD",1752091823100,7.22812984,111250.0,111240.0,7.87538849]
["bitfinex","BTCUSD",1752091823316,7.11694236,111250.0,111240.0,7.87534849]
["bitfinex","BTCUSD",1752091823517,6.88932922,111250.0,111240.0,7.87634849]
["bitfinex","BTCUSD",1752091823725,5.93966546,111250.0,111240.0,7.71658849]
["bitfinex","BTCUSD",1752091823897,5.93966546,111250.0,111240.0,7.87630849]
["bitfinex","BTCUSD",1752091824097,5.70613323,111250.0,111240.0,7.85117849]
["bitfinex","BTCUSD",1752091824326,5.58183171,111250.0,111240.0,7.87617849]
["bitfinex","BTCUSD",1752091824433,5.51481059,111250.0,111240.0,7.67691764]
["bitfinex","BTCUSD",1752091824680,5.28745321,111250.0,111240.0,7.83663764]
["bitfinex","BTCUSD",1752091824926,5.04336985,111250.0,111240.0,7.86163764]
["bitfinex","BTCUSD",1752091825162,4.77773116,111250.0,111240.0,7.15457466]
["bitfinex","BTCUSD",1752091825407,4.23498306,111250.0,111240.0,7.87617849]
["bitfinex","BTCUSD",1752091825578,4.23498306,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091825579,4.01370774,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091825784,3.94271054,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091826184,3.90228126,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091826425,3.5479219,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091826669,3.33761894,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091826867,3.06776647,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091827072,2.92826239,111250.0,111240.0,8.02617849]
["bitfinex","BTCUSD",1752091827273,2.68458013,111250.0,111240.0,8.02717849]
["bitfinex","BTCUSD",1752091827483,2.53772014,111250.0,111240.0,8.02717849]
["bitfinex","BTCUSD",1752091827686,2.34361562,111250.0,111240.0,8.02717849]
["bitfinex","BTCUSD",1752091827912,2.03979004,111250.0,111240.0,8.02717849]
["bitfinex","BTCUSD",1752091828107,2.03979004,111250.0,111240.0,8.02487849]
["bitfinex","BTCUSD",1752091828108,1.99936076,111250.0,111240.0,8.02487849]
["bitfinex","BTCUSD",1752091828343,1.62973224,111250.0,111240.0,7.84015849]
["bitfinex","BTCUSD",1752091828548,1.36685042,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091828789,1.2991747,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091829002,1.29019042,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091829428,0.44002741,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091829634,0.2145584,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091829858,0.12607912,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091830056,0.09462835,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091830259,0.08411057,111250.0,111240.0,8.02471849]
["bitfinex","BTCUSD",1752091830488,0.07179073,111290.0,111280.0,6.18412385]
["bitfinex","BTCUSD",1752091830690,0.07193192,111290.0,111280.0,7.18468155]
["bitfinex","BTCUSD",1752091831030,0.07193192,111290.0,111280.0,6.83115006]
["bitfinex","BTCUSD",1752091831232,0.07193192,111290.0,111280.0,6.91208906]
["bitfinex","BTCUSD",1752091831441,0.07193192,111290.0,111280.0,7.26562055]
["bitfinex","BTCUSD",1752091831840,0.07893192,111290.0,111280.0,7.26562055]
["bitfinex","BTCUSD",1752091832249,0.09193192,111290.0,111280.0,7.26762055]
["bitfinex","BTCUSD",1752091832477,0.09193192,111290.0,111280.0,7.37270671]
["bitfinex","BTCUSD",1752091832656,0.02014119,111290.0,111280.0,7.37270671]
["bitfinex","BTCUSD",1752091832858,0.02,111290.0,111280.0,7.26762055]
["bitfinex","BTCUSD",1752091833143,0.07179073,111310.0,111300.0,5.15724671]
["bitfinex","BTCUSD",1752091833310,0.23119073,111310.0,111300.0,3.61024714]
["bitfinex","BTCUSD",1752091833659,0.23115073,111310.0,111300.0,3.61024714]
["bitfinex","BTCUSD",1752091834342,0.23915073,111310.0,111300.0,3.61124714]
["bitfinex","BTCUSD",1752091835411,0.24915073,111310.0,111300.0,3.61224714]
["bitfinex","BTCUSD",1752091835580,0.17736,111310.0,111300.0,3.61224714]
["bitfinex","BTCUSD",1752091836169,0.17736,111310.0,111300.0,3.96577863]
["bitfinex","BTCUSD",1752091837113,0.17724,111310.0,111300.0,3.96577863]
["bitfinex","BTCUSD",1752091838335,0.018,111310.0,111300.0,3.96577863]
["bitfinex","BTCUSD",1752091838543,0.06754178,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1752091838744,0.06754178,111340.0,111330.0,3.34512695]
["bitfinex","BTCUSD",1752091838745,0.00256868,111340.0,111330.0,3.34512695]
["bitfinex","BTCUSD",1752091839143,0.42432017,111340.0,111330.0,0.48018243]
["bitfinex","BTCUSD",1752091839309,0.42432017,111340.0,111330.0,0.57737389]
["bitfinex","BTCUSD",1752091839310,0.63348017,111340.0,111330.0,0.57737389]
["bitfinex","BTCUSD",1752091839519,0.12078868,111340.0,111330.0,0.60431983]
["bitfinex","BTCUSD",1752091839733,0.27994868,111340.0,111330.0,0.69575676]
["bitfinex","BTCUSD",1752091840042,0.23394868,111340.0,111330.0,0.69675676]
["bitfinex","BTCUSD",1752091840451,0.28394868,111340.0,111330.0,0.68777502]
["bitfinex","BTCUSD",1752091840696,0.47832017,111340.0,111330.0,0.20872772]
["bitfinex","BTCUSD",1752091840898,0.48730134,111340.0,111330.0,0.1997455]
["bitfinex","BTCUSD",1752091841207,0.0651,111310.0,111300.0,0.35764661]
["bitfinex","BTCUSD",1752091841402,0.22418,111310.0,111300.0,0.33967805]
["bitfinex","BTCUSD",1752091841862,0.22418,111310.0,111300.0,0.151]
["bitfinex","BTCUSD",1752091842040,0.60466194,111310.0,111300.0,0.151]
["bitfinex","BTCUSD",1752091842185,0.60466194,111310.0,111300.0,0.651]
["bitfinex","BTCUSD",1752091842387,0.58669476,111310.0,111300.0,0.155]
["bitfinex","BTCUSD",1752091842596,0.23316327,111310.0,111300.0,0.491]
["bitfinex","BTCUSD",1752091842797,0.23316319,111310.0,111300.0,0.49]
["bitfinex","BTCUSD",1752091843127,0.10172,111320.0,111300.0,0.84392217]
["bitfinex","BTCUSD",1752091843332,0.00256868,111340.0,111320.0,0.34762184]
["bitfinex","BTCUSD",1752091843648,0.18954,111330.0,111320.0,0.98679731]
["bitfinex","BTCUSD",1752091844222,0.0305,111330.0,111320.0,0.98679731]
["bitfinex","BTCUSD",1752091844424,0.1895,111330.0,111320.0,0.81749138]
["bitfinex","BTCUSD",1752091845033,0.1695,111330.0,111320.0,0.80850884]
["bitfinex","BTCUSD",1752091845235,0.16946,111330.0,111320.0,0.826474]
["bitfinex","BTCUSD",1752091845581,0.17046,111330.0,111320.0,0.83374632]
["bitfinex","BTCUSD",1752091845803,0.17146,111330.0,111320.0,0.84174632]
["bitfinex","BTCUSD",1752091846206,0.20296,111330.0,111320.0,0.84174632]
["bitfinex","BTCUSD",1752091846426,0.20296,111330.0,111320.0,0.72358732]
["bitfinex","BTCUSD",1752091846634,0.20296,111330.0,111320.0,0.83804632]
["bitfinex","BTCUSD",1752091846849,0.20292,111330.0,111320.0,0.83804632]
["bitfinex","BTCUSD",1752091850117,0.00256868,111340.0,111330.0,2.55336403]
["bitfinex","BTCUSD",1752091850318,0.00256868,111340.0,111330.0,3.60157245]
["bitfinex","BTCUSD",1752091850523,0.03,111350.0,111340.0,2.16649847]
["bitfinex","BTCUSD",1752091850742,1.1588,111370.0,111360.0,2.77426338]
["bitfinex","BTCUSD",1752091850942,1.1498153,111370.0,111360.0,1.6265298]
["bitfinex","BTCUSD",1752091851168,1.1805153,111370.0,111360.0,1.6265298]
["bitfinex","BTCUSD",1752091851369,1.0127306,111370.0,111360.0,1.6265298]
["bitfinex","BTCUSD",1752091851643,1.1407906,111370.0,111360.0,1.6265298]
["bitfinex","BTCUSD",1752091851867,1.1318059,111370.0,111360.0,1.6265298]
["bitfinex","BTCUSD",1752091852087,1.1318059,111370.0,111360.0,1.98006129]
["bitfinex","BTCUSD",1752091852315,1.1940059,111370.0,111360.0,0.35515399]
["bitfinex","BTCUSD",1752091852537,1.32650369,111370.0,111360.0,0.35515399]
["bitfinex","BTCUSD",1752091852762,1.34446151,111370.0,111360.0,0.346]
["bitfinex","BTCUSD",1752091852984,1.33548252,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1752091853241,1.95105456,111370.0,111360.0,0.01215576]
["bitfinex","BTCUSD",1752091853470,0.07684085,111340.0,111330.0,0.33288609]
["bitfinex","BTCUSD",1752091853692,0.0623,111340.0,111330.0,0.71012352]
["bitfinex","BTCUSD",1752091853892,0.19058,111340.0,111330.0,1.88615151]
["bitfinex","BTCUSD",1752091854289,0.04494085,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1752091854536,0.20358085,111360.0,111350.0,0.71008641]
["bitfinex","BTCUSD",1752091854946,0.25358085,111360.0,111350.0,1.05008641]
["bitfinex","BTCUSD",1752091855150,0.23904,111360.0,111350.0,1.20008641]
["bitfinex","BTCUSD",1752091855574,0.9730459,111370.0,111360.0,2.28493538]
["bitfinex","BTCUSD",1752091855764,1.1316859,111370.0,111360.0,1.3559008]
["bitfinex","BTCUSD",1752091855972,0.9730459,111370.0,111360.0,1.3308748]
["bitfinex","BTCUSD",1752091856177,0.96406261,111370.0,111360.0,1.88440629]
["bitfinex","BTCUSD",1752091856502,1.11367932,111370.0,111360.0,1.88440629]
["bitfinex","BTCUSD",1752091856705,1.11367932,111370.0,111360.0,1.10632631]
["bitfinex","BTCUSD",1752091856937,1.11367932,111370.0,111360.0,1.4598578]
["bitfinex","BTCUSD",1752091857354,1.14477932,111370.0,111360.0,1.4598578]
["bitfinex","BTCUSD",1752091857566,1.14477932,111370.0,111360.0,1.2598578]
["bitfinex","BTCUSD",1752091857898,1.17767932,111370.0,111360.0,0.91006787]
["bitfinex","BTCUSD",1752091858100,1.17767932,111370.0,111360.0,0.90406787]
["bitfinex","BTCUSD",1752091858330,1.19222017,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1752091858541,0.07854085,111360.0,111350.0,0.90332641]
["bitfinex","BTCUSD",1752091858741,0.22252,111360.0,111350.0,0.90332641]
["bitfinex","BTCUSD",1752091859152,0.22252,111360.0,111350.0,0.99152334]
["bitfinex","BTCUSD",1752091859326,0.064,111360.0,111350.0,0.99152334]
["bitfinex","BTCUSD",1752091859534,1.03607932,111370.0,111360.0,0.34755706]
["bitfinex","BTCUSD",1752091859737,1.19455932,111370.0,111360.0,0.86006787]
["bitfinex","BTCUSD",1752091859940,0.98607932,111370.0,111360.0,1.30503629]
["bitfinex","BTCUSD",1752091860262,1.11355932,111370.0,111360.0,2.38230829]
["bitfinex","BTCUSD",1752091860459,1.11351932,111370.0,111360.0,2.72230829]
["bitfinex","BTCUSD",1752091860610,0.95507932,111370.0,111360.0,2.72554829]
["bitfinex","BTCUSD",1752091860807,0.95507932,111370.0,111360.0,3.12554829]
["bitfinex","BTCUSD",1752091860808,0.53962294,111370.0,111360.0,3.12554829]
["bitfinex","BTCUSD",1752091861008,0.17591717,111370.0,111360.0,3.15704829]
["bitfinex","BTCUSD",1752091861209,0.16693388,111370.0,111360.0,3.18400029]
["bitfinex","BTCUSD",1752091861458,0.16693388,111370.0,111360.0,3.15250029]
["bitfinex","BTCUSD",1752091861631,0.15795059,111370.0,111360.0,3.15250029]
["bitfinex","BTCUSD",1752091861843,0.15895059,111370.0,111360.0,3.15250029]
["bitfinex","BTCUSD",1752091862187,0.14997033,111370.0,111360.0,3.12554829]
["bitfinex","BTCUSD",1752091862391,0.13999007,111370.0,111360.0,3.12554829]
["bitfinex","BTCUSD",1752091862670,0.1637336,111380.0,111370.0,3.78716282]
["bitfinex","BTCUSD",1752091862870,0.16064581,111390.0,111380.0,3.37051729]
["bitfinex","BTCUSD",1752091863071,0.00275655,111390.0,111380.0,2.10321071]
["bitfinex","BTCUSD",1752091863308,0.22241655,111390.0,111380.0,1.55321071]
["bitfinex","BTCUSD",1752091863721,0.19131655,111390.0,111380.0,1.55321071]
["bitfinex","BTCUSD",1752091864099,0.19131655,111390.0,111380.0,1.00146771]
["bitfinex","BTCUSD",1752091864331,0.19131655,111390.0,111380.0,0.98158222]
["bitfinex","BTCUSD",1752091864533,0.19731655,111390.0,111380.0,1.33511371]
["bitfinex","BTCUSD",1752091864752,0.22861655,111390.0,111380.0,1.01674294]
["bitfinex","BTCUSD",1752091864950,0.2431574,111390.0,111380.0,0.70105291]
["bitfinex","BTCUSD",1752091865091,0.2431574,111390.0,111380.0,0.68309694]
["bitfinex","BTCUSD",1752091865291,0.25213414,111390.0,111380.0,0.49]
["bitfinex","BTCUSD",1752091865615,0.30213414,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091865820,0.54963831,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091866024,0.35213414,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091866224,0.35713414,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091866723,0.3481574,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091867156,0.3571343,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091867933,0.36611144,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091868354,0.37508874,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091868596,0.36611144,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091868805,0.3481574,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1752091869014,0.2981574,111390.0,111380.0,0.89105324]
["bitfinex","BTCUSD",1752091869226,0.2981574,111390.0,111380.0,0.90003119]
["bitfinex","BTCUSD",1752091869436,0.3481574,111390.0,111380.0,0.88207521]
["bitfinex","BTCUSD",1752091869679,0.53668347,111390.0,111380.0,0.69353149]
["bitfinex","BTCUSD",1752091869898,0.07744085,111370.0,111360.0,0.49004]
["bitfinex","BTCUSD",1752091870112,0.5206167,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091870332,0.52959561,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091870549,0.70019875,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091870766,0.78265709,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091871245,0.77367834,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091871896,0.77367834,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1752091872116,1.12720983,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1752091872370,1.12720983,111370.0,111360.0,0.04553521]
["bitfinex","BTCUSD",1752091872787,0.77367834,111370.0,111360.0,0.05053521]
["bitfinex","BTCUSD",1752091872988,0.77367834,111370.0,111360.0,0.10319549]
["bitfinex","BTCUSD",1752091873214,0.54409653,111370.0,111360.0,0.09819549]
["bitfinex","BTCUSD",1752091873428,0.78265701,111370.0,111360.0,0.09219549]
["bitfinex","BTCUSD",1752091873635,0.78365701,111370.0,111360.0,0.09719549]
["bitfinex","BTCUSD",1752091873844,0.78365701,111370.0,111360.0,0.10319549]
["bitfinex","BTCUSD",1752091874046,0.60407472,111370.0,111360.0,0.10319549]
["bitfinex","BTCUSD",1752091874182,0.07844085,111370.0,111360.0,0.28279319]
["bitfinex","BTCUSD",1752091874388,0.23087835,111370.0,111360.0,0.25227786]
["bitfinex","BTCUSD",1752091874589,0.0639,111370.0,111360.0,0.27023722]
["bitfinex","BTCUSD",1752091874813,0.1139,111370.0,111360.0,0.96376871]
["bitfinex","BTCUSD",1752091875014,0.1139,111370.0,111360.0,1.02477982]
["bitfinex","BTCUSD",1752091875015,0.27186,111370.0,111360.0,1.02477982]
["bitfinex","BTCUSD",1752091875256,0.0639,111370.0,111360.0,0.62758765]
["bitfinex","BTCUSD",1752091875423,0.15896,111370.0,111360.0,2.12884317]
["bitfinex","BTCUSD",1752091875621,0.15796,111370.0,111360.0,2.04485274]
["bitfinex","BTCUSD",1752091875779,0.15796,111370.0,111360.0,2.1498604]
["bitfinex","BTCUSD",1752091875993,0.07693345,111390.0,111370.0,0.50650315]
["bitfinex","BTCUSD",1752091876217,0.54459989,111380.0,111370.0,0.39262648]
["bitfinex","BTCUSD",1752091876418,0.54459989,111380.0,111370.0,0.43210784]
["bitfinex","BTCUSD",1752091876621,0.38663989,111380.0,111370.0,0.43210784]
["bitfinex","BTCUSD",1752091876827,0.38663989,111380.0,111370.0,0.39262648]
["bitfinex","BTCUSD",1752091876828,0.53558227,111380.0,111370.0,0.39262648]
["bitfinex","BTCUSD",1752091877023,0.6270192,111380.0,111370.0,0.43210744]
["bitfinex","BTCUSD",1752091877429,0.6270192,111380.0,111370.0,0.09210744]
["bitfinex","BTCUSD",1752091878077,0.6270192,111380.0,111370.0,0.05262648]
["bitfinex","BTCUSD",1752091878285,0.6270192,111380.0,111370.0,0.13156385]
["bitfinex","BTCUSD",1752091878485,0.6270192,111380.0,111370.0,0.13456385]
["bitfinex","BTCUSD",1752091878658,0.61804134,111380.0,111370.0,0.13656385]
["bitfinex","BTCUSD",1752091879330,0.44745375,111380.0,111370.0,0.05762648]
["bitfinex","BTCUSD",1752091879478,0.45643202,111380.0,111370.0,0.05562648]
["bitfinex","BTCUSD",1752091879680,0.17157778,111380.0,111370.0,0.41913704]
["bitfinex","BTCUSD",1752091879900,0.1908,111380.0,111370.0,0.98896575]
["bitfinex","BTCUSD",1752091880134,0.1578,111380.0,111370.0,0.98896575]
["bitfinex","BTCUSD",1752091880305,0.2078,111380.0,111370.0,0.99296575]
["bitfinex","BTCUSD",1752091880505,0.20544085,111380.0,111370.0,0.99296575]
["bitfinex","BTCUSD",1752091880744,0.22234085,111380.0,111370.0,0.99296575]
["bitfinex","BTCUSD",1752091880941,0.17230085,111380.0,111370.0,1.19640275]
["bitfinex","BTCUSD",1752091881111,0.22230085,111380.0,111370.0,1.11346538]
["bitfinex","BTCUSD",1752091881298,0.22230085,111380.0,111370.0,1.11946538]
["bitfinex","BTCUSD",1752091881480,0.22230085,111380.0,111370.0,1.11846538]
["bitfinex","BTCUSD",1752091881870,0.14309617,111380.0,111370.0,0.349]
["bitfinex","BTCUSD",1752091882077,0.6218192,111380.0,111370.0,0.40167908]
["bitfinex","BTCUSD",1752091882277,0.4602094,111380.0,111370.0,0.40167908]
["bitfinex","BTCUSD",1752091882692,0.45123121,111380.0,111370.0,0.48068441]
["bitfinex","BTCUSD",1752091882893,0.6397755,111380.0,111370.0,0.39867908]
["bitfinex","BTCUSD",1752091883147,0.62181969,111380.0,111370.0,0.39867908]
["bitfinex","BTCUSD",1752091883351,0.62181969,111380.0,111370.0,0.39267908]
["bitfinex","BTCUSD",1752091883587,0.62181969,111380.0,111370.0,0.44900766]
["bitfinex","BTCUSD",1752091884131,0.6128415,111380.0,111370.0,0.44900766]
["bitfinex","BTCUSD",1752091885213,0.6128415,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1752091885333,1.16678999,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1752091885535,1.16678999,111380.0,111370.0,0.0830277]
["bitfinex","BTCUSD",1752091885741,0.6128415,111380.0,111370.0,0.0830277]
["bitfinex","BTCUSD",1752091885939,0.6128415,111380.0,111370.0,0.13572371]
["bitfinex","BTCUSD",1752091886421,0.6128415,111380.0,111370.0,0.0830277]
["bitfinex","BTCUSD",1752091887706,0.6128415,111380.0,111370.0,0.0850277]
["bitfinex","BTCUSD",1752091887844,0.6128415,111380.0,111370.0,0.0810277]
["bitfinex","BTCUSD",1752091888047,1.16658999,111380.0,111370.0,0.0810277]
["bitfinex","BTCUSD",1752091888260,1.16658999,111380.0,111370.0,0.05769738]
["bitfinex","BTCUSD",1752091888467,1.16191172,111380.0,111370.0,0.03952899]
["bitfinex","BTCUSD",1752091888685,0.36800133,111370.0,111360.0,0.0478677]
["bitfinex","BTCUSD",1752091888929,0.45943826,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1752091889895,0.45943826,111370.0,111360.0,0.00304]
["bitfinex","BTCUSD",1752091890531,0.45943826,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091891661,0.61687826,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091892369,0.60229741,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091893629,0.61683826,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091895079,0.45943826,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091895545,0.61671826,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091896249,0.41841709,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091896452,0.14143693,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091896661,0.16837286,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091896861,0.16837238,111370.0,111360.0,0.19261758]
["bitfinex","BTCUSD",1752091897061,0.5254048,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091897270,0.5641735,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091897477,0.5141735,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091897716,0.32561286,111370.0,111360.0,0.00404]
["bitfinex","BTCUSD",1752091897918,0.32561278,111370.0,111360.0,0.01301988]
["bitfinex","BTCUSD",1752091898114,0.35765544,111370.0,111360.0,0.20159722]
["bitfinex","BTCUSD",1752091898316,0.38117496,111370.0,111360.0,0.30660496]
["bitfinex","BTCUSD",1752091898514,0.39015387,111370.0,111360.0,0.10804766]
["bitfinex","BTCUSD",1752091898767,0.62325693,111370.0,111360.0,0.10848187]
["bitfinex","BTCUSD",1752091898962,1.31322706,111370.0,111350.0,0.13166167]
["bitfinex","BTCUSD",1752091899143,0.31563521,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752091899427,0.56423214,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752091899839,0.61423214,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752091902101,0.51423214,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091902266,0.51781129,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091902474,0.48711129,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091902911,0.33003129,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091903113,0.48707129,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091904211,0.56923258,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091904416,0.72623258,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091907324,0.72615258,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091909317,0.72607258,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752091910426,0.56923258,111350.0,111340.0,0.08018154]
["bitfinex","BTCUSD",1752091910635,0.38063782,111350.0,111340.0,0.96494132]
["bitfinex","BTCUSD",1752091910779,0.53743774,111350.0,111340.0,1.0149039]
["bitfinex","BTCUSD",1752091910979,0.38961786,111350.0,111340.0,1.0149039]
["bitfinex","BTCUSD",1752091911180,0.54637786,111350.0,111340.0,1.02388499]
["bitfinex","BTCUSD",1752091911426,0.49637786,111350.0,111340.0,1.00592273]
["bitfinex","BTCUSD",1752091911666,0.55535814,111350.0,111340.0,0.80832987]
["bitfinex","BTCUSD",1752091911872,0.57331927,111350.0,111340.0,0.80832987]
["bitfinex","BTCUSD",1752091912042,0.73497302,111350.0,111340.0,0.45527154]
["bitfinex","BTCUSD",1752091912360,0.73497302,111350.0,111340.0,0.34413]
["bitfinex","BTCUSD",1752091912569,0.73497302,111350.0,111340.0,0.44965384]
["bitfinex","BTCUSD",1752091912917,0.73497302,111350.0,111340.0,0.34413]
["bitfinex","BTCUSD",1752091913121,0.73497302,111350.0,111340.0,0.44965384]
["bitfinex","BTCUSD",1752091913522,0.73497302,111350.0,111340.0,0.42323943]
["bitfinex","BTCUSD",1752091913939,0.55535911,111350.0,111340.0,0.34413]
["bitfinex","BTCUSD",1752091914060,0.74395363,111350.0,111340.0,0.44965384]
["bitfinex","BTCUSD",1752091914556,0.74395363,111350.0,111340.0,0.34413]
["bitfinex","BTCUSD",1752091914831,0.73497335,111350.0,111340.0,0.44965384]
["bitfinex","BTCUSD",1752091915007,0.72599291,111350.0,111340.0,0.34104]
["bitfinex","BTCUSD",1752091915840,0.72599291,111350.0,111340.0,0.6292838]
["bitfinex","BTCUSD",1752091915841,0.28022085,111350.0,111340.0,0.6292838]
["bitfinex","BTCUSD",1752091916138,0.23022085,111350.0,111340.0,0.9677618]
["bitfinex","BTCUSD",1752091916351,0.21568,111350.0,111340.0,0.9677618]
["bitfinex","BTCUSD",1752091916549,0.37224,111350.0,111340.0,0.9677618]
["bitfinex","BTCUSD",1752091916779,0.37224,111350.0,111340.0,1.09938347]
["bitfinex","BTCUSD",1752091917347,0.37224,111350.0,111340.0,1.09838347]
["bitfinex","BTCUSD",1752091917551,0.30218133,111350.0,111340.0,0.50316167]
["bitfinex","BTCUSD",1752091917782,0.65831629,111350.0,111340.0,0.57715498]
["bitfinex","BTCUSD",1752091917940,0.65831629,111350.0,111340.0,0.44553331]
["bitfinex","BTCUSD",1752091918137,0.65831621,111350.0,111340.0,0.44553331]
["bitfinex","BTCUSD",1752091918513,0.47870238,111350.0,111340.0,0.44862331]
["bitfinex","BTCUSD",1752091918628,0.46972177,111350.0,111340.0,0.99029309]
["bitfinex","BTCUSD",1752091918828,0.47200758,111350.0,111340.0,0.99029309]
["bitfinex","BTCUSD",1752091919215,0.47200758,111350.0,111340.0,0.9992745]
["bitfinex","BTCUSD",1752091919420,0.66060202,111350.0,111340.0,0.80168164]
["bitfinex","BTCUSD",1752091919972,0.66060202,111350.0,111340.0,0.44862331]
["bitfinex","BTCUSD",1752091919973,0.64264154,111350.0,111340.0,0.44862331]
["bitfinex","BTCUSD",1752091920404,0.47200783,111350.0,111340.0,0.53174129]
["bitfinex","BTCUSD",1752091920621,0.4630273,111350.0,111340.0,0.89378087]
["bitfinex","BTCUSD",1752091920797,0.4630273,111350.0,111340.0,0.8847997]
["bitfinex","BTCUSD",1752091920996,0.45404662,111350.0,111340.0,0.89378087]
["bitfinex","BTCUSD",1752091921204,0.45388662,111350.0,111340.0,0.92508087]
["bitfinex","BTCUSD",1752091921400,0.22396581,111350.0,111340.0,0.9671618]
["bitfinex","BTCUSD",1752091921621,0.38032581,111350.0,111340.0,0.9671618]
["bitfinex","BTCUSD",1752091921822,0.38930585,111350.0,111340.0,1.09878347]
["bitfinex","BTCUSD",1752091922027,0.4128269,111350.0,111340.0,0.91609962]
["bitfinex","BTCUSD",1752091922231,0.4628269,111350.0,111340.0,0.91609962]
["bitfinex","BTCUSD",1752091922434,0.4538467,111350.0,111340.0,0.93406164]
["bitfinex","BTCUSD",1752091922635,0.4538467,111350.0,111340.0,1.23146172]
["bitfinex","BTCUSD",1752091922831,0.46282698,111350.0,111340.0,1.23146172]
["bitfinex","BTCUSD",1752091923165,0.4538467,111350.0,111340.0,1.23146164]
["bitfinex","BTCUSD",1752091923473,0.45384662,111350.0,111340.0,1.23146164]
["bitfinex","BTCUSD",1752091923869,0.44486666,111350.0,111340.0,1.23146164]
["bitfinex","BTCUSD",1752091924088,0.28850666,111350.0,111340.0,1.26276164]
["bitfinex","BTCUSD",1752091924305,0.76579823,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752091924505,0.79899823,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752091924714,0.79899823,111350.0,111340.0,0.10557457]
["bitfinex","BTCUSD",1752091924920,0.79899823,111350.0,111340.0,0.07920245]
["bitfinex","BTCUSD",1752091925372,1.21784729,111350.0,111340.0,0.07924245]
["bitfinex","BTCUSD",1752091925605,0.86478896,111350.0,111340.0,0.07924245]
["bitfinex","BTCUSD",1752091925737,0.86478896,111350.0,111340.0,0.08542721]
["bitfinex","BTCUSD",1752091926747,0.79299823,111350.0,111340.0,0.08542721]
["bitfinex","BTCUSD",1752091929390,1.14605656,111350.0,111340.0,0.08542721]
["bitfinex","BTCUSD",1752091929597,0.31535214,111340.0,111330.0,0.07920245]
["bitfinex","BTCUSD",1752091929802,0.74678907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091930006,1.0998474,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091930203,1.10906188,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091930469,0.92987705,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091930658,1.28293538,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091931099,1.28293538,111340.0,111330.0,0.00104]
["bitfinex","BTCUSD",1752091931298,1.28293538,111340.0,111330.0,0.00304]
["bitfinex","BTCUSD",1752091931722,1.28293538,111340.0,111330.0,0.00204]
["bitfinex","BTCUSD",1752091931942,1.28593538,111340.0,111330.0,0.00204]
["bitfinex","BTCUSD",1752091932811,0.93283705,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091933025,1.28589538,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091933233,1.12989538,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091933441,0.90574907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091933632,0.74978907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091933834,0.90574907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091934060,0.71938907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091934230,0.87534907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091934447,1.2610074,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091935001,0.90794907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091935829,0.90790907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091936346,0.91090907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091936550,0.53830907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091937128,0.53530907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091937384,0.53330907,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091937712,0.37838907,111340.0,111330.0,0.07920245]
["bitfinex","BTCUSD",1752091937913,0.33204822,111340.0,111330.0,0.07920245]
["bitfinex","BTCUSD",1752091938118,0.49682867,111340.0,111330.0,0.07920245]
["bitfinex","BTCUSD",1752091938299,0.47035149,111340.0,111330.0,0.07920245]
["bitfinex","BTCUSD",1752091938503,0.15939871,111340.0,111330.0,0.30352076]
["bitfinex","BTCUSD",1752091938709,0.51279133,111340.0,111330.0,0.0447123]
["bitfinex","BTCUSD",1752091938872,0.33902955,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091939115,0.71046955,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1752091939308,0.71046955,111340.0,111330.0,0.10757457]
["bitfinex","BTCUSD",1752091939509,0.7250104,111340.0,111330.0,0.10757457]
["bitfinex","BTCUSD",1752091939982,0.7250104,111340.0,111330.0,0.28722066]
["bitfinex","BTCUSD",1752091940206,0.7249704,111340.0,111330.0,0.18168609]
["bitfinex","BTCUSD",1752091940444,0.73395189,111340.0,111330.0,0.28822066]
["bitfinex","BTCUSD",1752091942274,0.73395189,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091943007,0.72497064,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091943563,0.72497064,111340.0,111330.0,0.00304]
["bitfinex","BTCUSD",1752091944620,0.72497064,111340.0,111330.0,0.18268609]
["bitfinex","BTCUSD",1752091944998,0.56925064,111340.0,111330.0,0.18268609]
["bitfinex","BTCUSD",1752091945272,0.54514036,111340.0,111330.0,0.18268609]
["bitfinex","BTCUSD",1752091945524,0.72477032,111340.0,111330.0,0.18268609]
["bitfinex","BTCUSD",1752091945753,0.54514036,111340.0,111330.0,0.19166831]
["bitfinex","BTCUSD",1752091946192,0.54514036,111340.0,111330.0,0.29720296]
["bitfinex","BTCUSD",1752091946412,0.72477032,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091947325,0.72477032,111340.0,111330.0,0.28822066]
["bitfinex","BTCUSD",1752091947547,0.71578915,111340.0,111330.0,0.11072457]
["bitfinex","BTCUSD",1752091947775,0.71578915,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091950042,0.71578915,111340.0,111330.0,0.11072457]
["bitfinex","BTCUSD",1752091950510,0.56026915,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091950949,0.71558915,111340.0,111330.0,0.10857457]
["bitfinex","BTCUSD",1752091952764,0.74718915,111340.0,111330.0,0.00304]
["bitfinex","BTCUSD",1752091952971,0.77918915,111340.0,111330.0,0.00304]
["bitfinex","BTCUSD",1752091953330,0.77918915,111340.0,111330.0,0.08219104]
["bitfinex","BTCUSD",1752091953552,0.77918915,111340.0,111330.0,0.00922404]
["bitfinex","BTCUSD",1752091954181,0.77918915,111340.0,111330.0,0.08839843]
["bitfinex","BTCUSD",1752091955298,1.47224748,111340.0,111330.0,0.08839843]
["bitfinex","BTCUSD",1752091955518,1.47224748,111340.0,111330.0,0.00922404]
["bitfinex","BTCUSD",1752091955769,1.47224748,111340.0,111330.0,0.08839843]
["bitfinex","BTCUSD",1752091955988,1.47224748,111340.0,111330.0,0.08739843]
["bitfinex","BTCUSD",1752091956414,1.31692748,111340.0,111330.0,0.08739843]
["bitfinex","BTCUSD",1752091956628,1.47204748,111340.0,111330.0,0.08540094]
["bitfinex","BTCUSD",1752091957132,1.11898915,111340.0,111330.0,0.08540094]
["bitfinex","BTCUSD",1752091957344,1.47204748,111340.0,111330.0,0.08540094]
["bitfinex","BTCUSD",1752091957544,1.47504748,111340.0,111330.0,0.08540094]
["bitfinex","BTCUSD",1752091958363,1.47504748,111340.0,111330.0,0.00622655]
["bitfinex","BTCUSD",1752091958769,1.47804748,111340.0,111330.0,0.00622655]
["bitfinex","BTCUSD",1752091960027,0.60846908,111330.0,111320.0,0.07921439]
["bitfinex","BTCUSD",1752091960226,1.20800434,111330.0,111320.0,0.07934129]
["bitfinex","BTCUSD",1752091960489,0.99638294,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752091960695,1.34944127,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752091960894,1.25800434,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752091961319,1.25800434,111330.0,111310.0,4e-05]
["bitfinex","BTCUSD",1752091961320,0.31851992,111300.0,111290.0,0.11094287]
["bitfinex","BTCUSD",1752091961522,0.91797518,111300.0,111290.0,0.0053336]
["bitfinex","BTCUSD",1752091961807,0.91797518,111300.0,111280.0,4e-05]
["bitfinex","BTCUSD",1752091961808,0.65853688,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1752091962061,0.65855383,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752091962271,1.47372909,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752091962478,1.47368909,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752091962857,1.50084134,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752091963071,0.25330473,111250.0,111240.0,0.00266366]
["bitfinex","BTCUSD",1752091963272,0.53266166,111250.0,111240.0,0.00047005]
["bitfinex","BTCUSD",1752091963517,0.87266166,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752091964129,0.63474166,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752091964308,0.71542166,111250.0,111240.0,0.42777907]
["bitfinex","BTCUSD",1752091964670,0.54596081,111250.0,111240.0,0.49267907]
["bitfinex","BTCUSD",1752091964841,0.70088081,111250.0,111240.0,0.49267907]
["bitfinex","BTCUSD",1752091965074,0.70088081,111250.0,111240.0,0.13962074]
["bitfinex","BTCUSD",1752091965209,0.54596081,111250.0,111240.0,0.13962074]
["bitfinex","BTCUSD",1752091965408,0.45452388,111250.0,111240.0,0.49267907]
["bitfinex","BTCUSD",1752091965613,0.61839256,111250.0,111240.0,0.49267907]
["bitfinex","BTCUSD",1752091966215,0.62394481,111250.0,111240.0,0.42088834]
["bitfinex","BTCUSD",1752091966409,0.62394481,111250.0,111240.0,0.06783001]
["bitfinex","BTCUSD",1752091966624,0.62390481,111250.0,111240.0,0.42088834]
["bitfinex","BTCUSD",1752091966845,0.62390481,111250.0,111240.0,0.41988834]
["bitfinex","BTCUSD",1752091967047,0.62390481,111250.0,111240.0,0.42088834]
["bitfinex","BTCUSD",1752091967288,0.62390481,111250.0,111240.0,0.42288834]
["bitfinex","BTCUSD",1752091967497,0.47805325,111250.0,111240.0,0.62065843]
["bitfinex","BTCUSD",1752091967625,0.63289317,111250.0,111240.0,0.42288834]
["bitfinex","BTCUSD",1752091967826,0.5694901,111250.0,111240.0,0.03665909]
["bitfinex","BTCUSD",1752091968035,0.7243301,111250.0,111240.0,0.03665909]
["bitfinex","BTCUSD",1752091971156,0.71379412,111250.0,111240.0,0.03665909]
["bitfinex","BTCUSD",1752091972471,0.71379412,111250.0,111240.0,0.03872909]
["bitfinex","BTCUSD",1752091973603,0.71379412,111250.0,111240.0,0.62974659]
["bitfinex","BTCUSD",1752091973604,0.20522402,111250.0,111240.0,0.62974659]
["bitfinex","BTCUSD",1752091973803,0.34515477,111250.0,111240.0,0.98073492]
["bitfinex","BTCUSD",1752091974054,0.39515477,111250.0,111240.0,0.62767659]
["bitfinex","BTCUSD",1752091974808,0.41313099,111250.0,111240.0,0.62667659]
["bitfinex","BTCUSD",1752091975003,0.41313091,111250.0,111240.0,0.62667659]
["bitfinex","BTCUSD",1752091975244,0.34515477,111250.0,111240.0,0.96467659]
["bitfinex","BTCUSD",1752091975445,0.19047477,111250.0,111240.0,1.11467659]
["bitfinex","BTCUSD",1752091975649,0.19047477,111250.0,111240.0,1.46497583]
["bitfinex","BTCUSD",1752091975856,0.34507477,111250.0,111240.0,1.46790583]
["bitfinex","BTCUSD",1752091976261,0.34507477,111250.0,111240.0,1.1178475]
["bitfinex","BTCUSD",1752091976493,0.34507477,111250.0,111240.0,1.1208475]
["bitfinex","BTCUSD",1752091976985,0.19047477,111250.0,111240.0,1.1208475]
["bitfinex","BTCUSD",1752091977124,0.34503477,111250.0,111240.0,1.1208475]
["bitfinex","BTCUSD",1752091977540,0.19047477,111250.0,111240.0,2.68288583]
["bitfinex","BTCUSD",1752091977753,0.06454085,111270.0,111260.0,0.20879201]
["bitfinex","BTCUSD",1752091977955,0.45287409,111270.0,111260.0,0.62708034]
["bitfinex","BTCUSD",1752091978663,0.47084781,111270.0,111260.0,0.62708034]
["bitfinex","BTCUSD",1752091978851,0.31628781,111270.0,111260.0,0.61809295]
["bitfinex","BTCUSD",1752091979024,0.45283425,111270.0,111260.0,0.61809295]
["bitfinex","BTCUSD",1752091979225,0.45283425,111270.0,111260.0,0.27402201]
["bitfinex","BTCUSD",1752091979226,0.46182123,111270.0,111260.0,0.27402201]
["bitfinex","BTCUSD",1752091979437,0.29831425,111270.0,111260.0,0.27402201]
["bitfinex","BTCUSD",1752091979648,0.28034085,111270.0,111260.0,0.62908034]
["bitfinex","BTCUSD",1752091979846,0.2158,111270.0,111260.0,0.96908034]
["bitfinex","BTCUSD",1752091980062,0.37028,111270.0,111260.0,0.96908034]
["bitfinex","BTCUSD",1752091980388,0.2158,111270.0,111260.0,0.96908034]
["bitfinex","BTCUSD",1752091980634,0.37024,111270.0,111260.0,1.77533734]
["bitfinex","BTCUSD",1752091981063,0.37024,111270.0,111260.0,1.77305153]
["bitfinex","BTCUSD",1752091981268,0.35970674,111270.0,111260.0,1.75980453]
["bitfinex","BTCUSD",1752091981814,0.19052017,111270.0,111260.0,1.75980453]
["bitfinex","BTCUSD",1752091982009,0.19052017,111270.0,111260.0,1.90980453]
["bitfinex","BTCUSD",1752091982010,0.34492017,111270.0,111260.0,1.90980453]
["bitfinex","BTCUSD",1752091982915,0.19052017,111270.0,111260.0,1.90580453]
["bitfinex","BTCUSD",1752091983118,0.01454085,111290.0,111280.0,0.27358485]
["bitfinex","BTCUSD",1752091983341,0.0667938,111300.0,111290.0,0.23923628]
["bitfinex","BTCUSD",1752091983570,0.236869,111300.0,111290.0,0.62662461]
["bitfinex","BTCUSD",1752091983968,0.21890085,111300.0,111290.0,0.27356628]
["bitfinex","BTCUSD",1752091984178,0.21890085,111300.0,111280.0,0.19769827]
["bitfinex","BTCUSD",1752091984179,0.28986851,111300.0,111280.0,0.22467927]
["bitfinex","BTCUSD",1752091984390,0.77117021,111290.0,111280.0,0.026981]
["bitfinex","BTCUSD",1752091984552,0.01797485,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091984780,0.41884866,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091984986,0.41659571,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091985626,0.26227571,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091985829,0.50799264,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091986054,0.50047509,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1752091986266,0.50047509,111260.0,111250.0,1.08032364]
["bitfinex","BTCUSD",1752091986267,0.01601109,111260.0,111250.0,1.08032364]
["bitfinex","BTCUSD",1752091986474,0.00147024,111260.0,111250.0,2.73855892]
["bitfinex","BTCUSD",1752091986676,0.00147024,111260.0,111250.0,3.01227834]
["bitfinex","BTCUSD",1752091987024,0.00147024,111260.0,111250.0,2.82999585]
["bitfinex","BTCUSD",1752091987222,0.00147024,111260.0,111250.0,3.22999585]
["bitfinex","BTCUSD",1752091987428,0.05438085,111270.0,111260.0,0.27032201]
["bitfinex","BTCUSD",1752091987668,0.0501,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1752091987850,0.2042,111290.0,111280.0,0.93513318]
["bitfinex","BTCUSD",1752091988049,0.05,111290.0,111280.0,0.93513318]
["bitfinex","BTCUSD",1752091988250,0.36454166,111310.0,111300.0,0.19766371]
["bitfinex","BTCUSD",1752091988583,0.36454166,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1752091988584,0.78985696,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1752091988786,0.6011946,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752091988925,0.60675186,111310.0,111300.0,0.56913746]
["bitfinex","BTCUSD",1752091989123,0.42902766,111310.0,111300.0,0.56913746]
["bitfinex","BTCUSD",1752091989325,0.43792686,111310.0,111300.0,0.56913746]
["bitfinex","BTCUSD",1752091989763,0.42894327,111310.0,111300.0,0.21607913]
["bitfinex","BTCUSD",1752091989982,0.4379267,111310.0,111300.0,0.57313746]
["bitfinex","BTCUSD",1752091990181,0.44348412,111310.0,111300.0,0.57313746]
["bitfinex","BTCUSD",1752091990476,0.28034085,111310.0,111300.0,0.57632746]
["bitfinex","BTCUSD",1752091990821,0.43446085,111310.0,111300.0,0.57632746]
["bitfinex","BTCUSD",1752091991487,0.43446085,111310.0,111300.0,0.22326913]
["bitfinex","BTCUSD",1752091991689,0.43446085,111310.0,111300.0,0.57632746]
["bitfinex","BTCUSD",1752091992185,0.43442085,111310.0,111300.0,0.57932746]
["bitfinex","BTCUSD",1752091992389,0.52595778,111310.0,111300.0,0.18669451]
["bitfinex","BTCUSD",1752091992589,0.76538692,111310.0,111300.0,0.19567915]
["bitfinex","BTCUSD",1752091992811,0.8599943,111310.0,111300.0,0.007]
["bitfinex","BTCUSD",1752091993016,0.85101071,111310.0,111300.0,0.007]
["bitfinex","BTCUSD",1752091993354,0.85101071,111310.0,111300.0,0.00704]
["bitfinex","BTCUSD",1752091995032,0.77921998,111310.0,111300.0,0.00704]
["bitfinex","BTCUSD",1752091997238,1.13227831,111310.0,111300.0,0.00704]
["bitfinex","BTCUSD",1752091997450,1.13227831,111310.0,111300.0,0.00304]
["bitfinex","BTCUSD",1752091997653,0.59321992,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1752091997895,1.12771154,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1752091998652,0.74705685,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1752091998898,0.54098133,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1752091999099,0.54098133,111300.0,111290.0,0.18873603]
["bitfinex","BTCUSD",1752091999100,0.6911852,111300.0,111290.0,0.18873603]
["bitfinex","BTCUSD",1752091999263,0.6911852,111300.0,111290.0,0.18873611]
["bitfinex","BTCUSD",1752091999461,0.33288601,111300.0,111290.0,0.1977214]
["bitfinex","BTCUSD",1752091999666,0.5305494,111300.0,111290.0,0.1977214]
["bitfinex","BTCUSD",1752091999885,0.51258117,111300.0,111290.0,0.1977214]
["bitfinex","BTCUSD",1752092000084,0.19501522,111300.0,111290.0,0.20670644]
["bitfinex","BTCUSD",1752092000286,0.34575514,111300.0,111290.0,0.56974973]
["bitfinex","BTCUSD",1752092000492,0.52645021,111300.0,111290.0,0.55177973]
["bitfinex","BTCUSD",1752092000698,0.51756589,111300.0,111290.0,0.1987214]
["bitfinex","BTCUSD",1752092000897,0.50758149,111300.0,111290.0,0.18973611]
["bitfinex","BTCUSD",1752092001114,0.50758149,111300.0,111290.0,0.20970677]
["bitfinex","BTCUSD",1752092001330,0.50758149,111300.0,111290.0,0.21669198]
["bitfinex","BTCUSD",1752092001522,0.32788698,111300.0,111290.0,0.21569198]
["bitfinex","BTCUSD",1752092001706,0.32778698,111300.0,111290.0,0.22867653]
["bitfinex","BTCUSD",1752092002090,0.35364149,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1752092002333,0.30987778,111300.0,111290.0,0.21070628]
["bitfinex","BTCUSD",1752092002531,0.15597778,111300.0,111290.0,0.56695461]
["bitfinex","BTCUSD",1752092002655,0.30973778,111300.0,111290.0,0.56695461]
["bitfinex","BTCUSD",1752092003524,0.31872177,111300.0,111290.0,0.56695461]
["bitfinex","BTCUSD",1752092003744,0.30973778,111300.0,111290.0,0.59855461]
["bitfinex","BTCUSD",1752092003920,0.30969778,111300.0,111290.0,0.59855461]
["bitfinex","BTCUSD",1752092004315,0.21826085,111300.0,111290.0,0.59855461]
["bitfinex","BTCUSD",1752092004621,0.05,111300.0,111290.0,0.61966883]
["bitfinex","BTCUSD",1752092004854,0.20368,111300.0,111290.0,0.61966883]
["bitfinex","BTCUSD",1752092005050,0.20368,111300.0,111290.0,0.64664883]
["bitfinex","BTCUSD",1752092005474,0.21822085,111300.0,111290.0,0.64664883]
["bitfinex","BTCUSD",1752092005950,0.16822085,111300.0,111290.0,0.64664883]
["bitfinex","BTCUSD",1752092006191,0.2658,111310.0,111300.0,0.27153771]
["bitfinex","BTCUSD",1752092006398,0.54338456,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1752092006570,0.73214724,111310.0,111300.0,0.19766339]
["bitfinex","BTCUSD",1752092006817,0.73214716,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1752092007019,0.74113107,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1752092007221,0.06796856,111300.0,111290.0,0.19772099]
["bitfinex","BTCUSD",1752092007440,0.15267387,111300.0,111290.0,0.20670595]
["bitfinex","BTCUSD",1752092007640,0.14368988,111300.0,111290.0,0.55976428]
["bitfinex","BTCUSD",1752092007843,0.17064259,111300.0,111290.0,0.55976428]
["bitfinex","BTCUSD",1752092008337,0.16265811,111300.0,111290.0,0.56576428]
["bitfinex","BTCUSD",1752092008539,0.16265811,111300.0,111290.0,0.90576428]
["bitfinex","BTCUSD",1752092008956,0.36930622,111300.0,111290.0,0.54372099]
["bitfinex","BTCUSD",1752092009160,0.36372589,111300.0,111290.0,0.00904]
["bitfinex","BTCUSD",1752092009359,0.38524157,111300.0,111290.0,0.00904]
["bitfinex","BTCUSD",1752092009567,0.38524157,111300.0,111290.0,0.20672156]
["bitfinex","BTCUSD",1752092009568,0.35474157,111300.0,111290.0,0.20672156]
["bitfinex","BTCUSD",1752092009773,0.35474157,111300.0,111290.0,0.21570685]
["bitfinex","BTCUSD",1752092009966,0.1839313,111300.0,111290.0,0.58673518]
["bitfinex","BTCUSD",1752092010349,0.1839313,111300.0,111290.0,0.22469189]
["bitfinex","BTCUSD",1752092010553,0.35474149,111300.0,111290.0,0.34904]
["bitfinex","BTCUSD",1752092011303,0.34575693,111300.0,111290.0,0.34904]
["bitfinex","BTCUSD",1752092012146,0.37795693,111300.0,111290.0,0.00904]
["bitfinex","BTCUSD",1752092012337,0.38694133,111300.0,111290.0,0.18875066]
["bitfinex","BTCUSD",1752092012597,0.15142101,111300.0,111290.0,0.57195461]
["bitfinex","BTCUSD",1752092012810,0.001,111300.0,111290.0,0.78455461]
["bitfinex","BTCUSD",1752092013008,0.15444,111300.0,111290.0,0.78455461]
["bitfinex","BTCUSD",1752092013430,0.15444,111300.0,111290.0,0.45847428]
["bitfinex","BTCUSD",1752092013564,0.15344,111300.0,111290.0,0.45247428]
["bitfinex","BTCUSD",1752092013762,0.15344,111300.0,111290.0,0.80553261]
["bitfinex","BTCUSD",1752092014197,0.20344,111300.0,111290.0,0.62323261]
["bitfinex","BTCUSD",1752092014398,0.22896493,111300.0,111290.0,0.55396965]
["bitfinex","BTCUSD",1752092014600,0.06954085,111300.0,111290.0,0.56295461]
["bitfinex","BTCUSD",1752092014803,0.005,111300.0,111290.0,0.62555461]
["bitfinex","BTCUSD",1752092015056,0.15536,111300.0,111290.0,0.62555461]
["bitfinex","BTCUSD",1752092015259,0.16990085,111300.0,111290.0,0.96555461]
["bitfinex","BTCUSD",1752092015413,0.17290085,111300.0,111290.0,0.96555461]
["bitfinex","BTCUSD",1752092015783,0.01754085,111300.0,111290.0,0.96555461]
["bitfinex","BTCUSD",1752092015959,0.008,111300.0,111290.0,1.11555461]
["bitfinex","BTCUSD",1752092016232,0.16132,111300.0,111290.0,1.11555461]
["bitfinex","BTCUSD",1752092016634,0.008,111300.0,111290.0,1.11555461]
["bitfinex","BTCUSD",1752092016833,0.16132,111300.0,111290.0,1.11555461]
["bitfinex","BTCUSD",1752092017274,0.15332,111300.0,111290.0,1.11555461]
["bitfinex","BTCUSD",1752092017482,0.01454085,111310.0,111300.0,0.42293771]
["bitfinex","BTCUSD",1752092017693,0.05,111320.0,111310.0,0.57892914]
["bitfinex","BTCUSD",1752092017895,0.20324,111320.0,111310.0,0.96572747]
["bitfinex","BTCUSD",1752092018220,0.21778085,111320.0,111310.0,0.96572747]
["bitfinex","BTCUSD",1752092018825,0.21778085,111320.0,111310.0,0.96512747]
["bitfinex","BTCUSD",1752092019039,0.21804581,111330.0,111320.0,0.76145058]
["bitfinex","BTCUSD",1752092019242,0.37138687,111330.0,111320.0,1.12756724]
["bitfinex","BTCUSD",1752092019432,0.23272772,111330.0,111320.0,1.12756724]
["bitfinex","BTCUSD",1752092019631,0.38592772,111330.0,111320.0,1.46756724]
["bitfinex","BTCUSD",1752092019934,0.21818687,111330.0,111320.0,1.89521324]
["bitfinex","BTCUSD",1752092020109,0.37138687,111330.0,111320.0,1.89521324]
["bitfinex","BTCUSD",1752092020524,0.37138687,111330.0,111320.0,1.70008424]
["bitfinex","BTCUSD",1752092020726,0.37138687,111330.0,111320.0,1.70108424]
["bitfinex","BTCUSD",1752092020927,0.00242687,111330.0,111320.0,1.70108424]
["bitfinex","BTCUSD",1752092021134,0.15558687,111330.0,111320.0,1.70108424]
["bitfinex","BTCUSD",1752092021345,0.01983445,111340.0,111330.0,0.42493203]
["bitfinex","BTCUSD",1752092021564,0.17299445,111340.0,111330.0,0.77799036]
["bitfinex","BTCUSD",1752092021770,0.17295445,111340.0,111330.0,1.58065136]
["bitfinex","BTCUSD",1752092021921,0.22295445,111340.0,111330.0,0.77799036]
["bitfinex","BTCUSD",1752092022941,0.22291445,111340.0,111330.0,0.77799036]
["bitfinex","BTCUSD",1752092023140,0.22291445,111340.0,111330.0,0.80595936]
["bitfinex","BTCUSD",1752092023344,0.0052936,111340.0,111330.0,2.62441029]
["bitfinex","BTCUSD",1752092023588,0.1583736,111340.0,111330.0,2.62441029]
["bitfinex","BTCUSD",1752092024249,0.1583336,111340.0,111330.0,1.99763529]
["bitfinex","BTCUSD",1752092024463,0.1583336,111340.0,111330.0,1.99963529]
["bitfinex","BTCUSD",1752092025021,0.002,111360.0,111350.0,1.26071892]
["bitfinex","BTCUSD",1752092025311,0.002,111360.0,111350.0,0.89415325]
["bitfinex","BTCUSD",1752092025312,0.155,111360.0,111350.0,0.89415325]
["bitfinex","BTCUSD",1752092025548,0.16954085,111360.0,111350.0,0.89415325]
["bitfinex","BTCUSD",1752092025763,0.002,111360.0,111350.0,3.03587058]
["bitfinex","BTCUSD",1752092025982,1e-08,111360.0,111350.0,3.46436751]
["bitfinex","BTCUSD",1752092026215,0.0004,111370.0,111360.0,0.27043638]
["bitfinex","BTCUSD",1752092026432,0.16804199,111370.0,111360.0,0.97655304]
["bitfinex","BTCUSD",1752092026643,0.16804199,111370.0,111360.0,1.11516304]
["bitfinex","BTCUSD",1752092026850,0.16804199,111370.0,111360.0,0.60847583]
["bitfinex","BTCUSD",1752092027061,0.21800199,111370.0,111360.0,0.89959471]
["bitfinex","BTCUSD",1752092027270,0.10099707,111370.0,111360.0,0.89959471]
["bitfinex","BTCUSD",1752092027505,0.43575159,111370.0,111360.0,0.89061539]
["bitfinex","BTCUSD",1752092027714,0.24493792,111370.0,111360.0,0.90059471]
["bitfinex","BTCUSD",1752092027941,0.21800199,111370.0,111360.0,0.90059471]
["bitfinex","BTCUSD",1752092028373,0.21800199,111370.0,111360.0,1.25659304]
["bitfinex","BTCUSD",1752092028616,0.16800199,111370.0,111360.0,1.32089304]
["bitfinex","BTCUSD",1752092029104,0.16800199,111370.0,111360.0,1.33036067]
["bitfinex","BTCUSD",1752092029316,0.16800199,111370.0,111360.0,1.53408867]
["bitfinex","BTCUSD",1752092029528,0.16800199,111370.0,111360.0,1.53868266]
["bitfinex","BTCUSD",1752092029726,0.16800199,111370.0,111360.0,1.56510188]
["bitfinex","BTCUSD",1752092030877,0.01508199,111370.0,111360.0,1.53868266]
["bitfinex","BTCUSD",1752092031139,0.16788199,111370.0,111360.0,1.43539966]
["bitfinex","BTCUSD",1752092031769,0.16788199,111370.0,111360.0,1.78517366]
["bitfinex","BTCUSD",1752092031918,0.16788199,111370.0,111360.0,1.93517366]
["bitfinex","BTCUSD",1752092032327,0.16788199,111370.0,111360.0,1.74804166]
["bitfinex","BTCUSD",1752092032996,0.15334114,111370.0,111360.0,1.74804166]
["bitfinex","BTCUSD",1752092033322,0.15334114,111370.0,111360.0,1.64300267]
["bitfinex","BTCUSD",1752092033542,0.15322114,111370.0,111360.0,1.89804166]
["bitfinex","BTCUSD",1752092033749,0.00054114,111370.0,111360.0,1.89804166]
["bitfinex","BTCUSD",1752092033951,0.0052936,111380.0,111370.0,0.54651782]
["bitfinex","BTCUSD",1752092034331,0.15844395,111380.0,111370.0,1.62587815]
["bitfinex","BTCUSD",1752092035105,0.15844395,111380.0,111370.0,1.62687815]
["bitfinex","BTCUSD",1752092035309,0.00576395,111380.0,111370.0,1.71831508]
["bitfinex","BTCUSD",1752092035492,0.15840395,111380.0,111370.0,1.71831508]
["bitfinex","BTCUSD",1752092036465,0.14942506,111380.0,111370.0,1.71831508]
["bitfinex","BTCUSD",1752092036629,0.004,111400.0,111390.0,0.54942075]
["bitfinex","BTCUSD",1752092036812,0.1566,111400.0,111390.0,1.28553741]
["bitfinex","BTCUSD",1752092037217,0.2213736,111410.0,111400.0,0.88160221]
["bitfinex","BTCUSD",1752092037416,0.37407462,111410.0,111400.0,1.62001887]
["bitfinex","BTCUSD",1752092037620,0.15839462,111410.0,111400.0,1.62001887]
["bitfinex","BTCUSD",1752092038376,0.15839462,111410.0,111400.0,0.91390221]
["bitfinex","BTCUSD",1752092038517,0.02037547,111410.0,111400.0,1.62001887]
["bitfinex","BTCUSD",1752092038700,0.0004,111420.0,111410.0,0.54938368]
["bitfinex","BTCUSD",1752092038932,0.15292,111420.0,111410.0,0.93424201]
["bitfinex","BTCUSD",1752092039487,0.15292,111420.0,111410.0,1.74704301]
["bitfinex","BTCUSD",1752092039679,0.0004,111430.0,111420.0,0.69642514]
["bitfinex","BTCUSD",1752092039859,0.0004,111430.0,111420.0,1.89045447]
["bitfinex","BTCUSD",1752092040095,0.0004,111430.0,111420.0,1.77255447]
["bitfinex","BTCUSD",1752092040275,0.05897456,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752092040478,0.23351356,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752092040678,0.09614085,111410.0,111400.0,0.5583787]
["bitfinex","BTCUSD",1752092040880,0.13641686,111400.0,111380.0,0.17955094]
["bitfinex","BTCUSD",1752092041084,0.2508338,111390.0,111380.0,0.55968396]
["bitfinex","BTCUSD",1752092041341,0.24858085,111390.0,111380.0,0.19764793]
["bitfinex","BTCUSD",1752092041478,0.52854385,111390.0,111380.0,0.18867007]
["bitfinex","BTCUSD",1752092041705,0.56892163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092041895,0.56892163,111390.0,111380.0,0.17970647]
["bitfinex","BTCUSD",1752092042199,0.56892163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092042200,0.78448163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092042385,0.79648163,111390.0,111380.0,0.00114102]
["bitfinex","BTCUSD",1752092042596,0.78448163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092042885,0.57353182,111390.0,111380.0,0.5507211]
["bitfinex","BTCUSD",1752092043044,0.72348163,111390.0,111380.0,0.69319935]
["bitfinex","BTCUSD",1752092043292,0.72348163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092043293,0.78938163,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092043503,0.78938163,111390.0,111380.0,0.18868474]
["bitfinex","BTCUSD",1752092043706,0.78040449,111390.0,111380.0,0.00014102]
["bitfinex","BTCUSD",1752092043899,0.78028449,111390.0,111380.0,0.19766277]
["bitfinex","BTCUSD",1752092044109,0.78038449,111390.0,111380.0,0.20664072]
["bitfinex","BTCUSD",1752092044228,0.79833909,111390.0,111380.0,0.20664072]
["bitfinex","BTCUSD",1752092044427,0.79833909,111390.0,111380.0,0.21561858]
["bitfinex","BTCUSD",1752092044884,0.79833909,111390.0,111380.0,0.19766277]
["bitfinex","BTCUSD",1752092045086,0.78038457,111390.0,111380.0,8.202e-05]
["bitfinex","BTCUSD",1752092045290,0.78038457,111390.0,111380.0,0.19760393]
["bitfinex","BTCUSD",1752092045464,0.78038457,111390.0,111380.0,0.20658204]
["bitfinex","BTCUSD",1752092045652,0.78138457,111390.0,111380.0,0.20658204]
["bitfinex","BTCUSD",1752092046135,0.78138457,111390.0,111380.0,0.19760393]
["bitfinex","BTCUSD",1752092046336,0.78138457,111390.0,111380.0,0.20658204]
["bitfinex","BTCUSD",1752092046574,0.78138457,111390.0,111380.0,0.21556007]
["bitfinex","BTCUSD",1752092046985,0.78138457,111390.0,111380.0,0.20658204]
["bitfinex","BTCUSD",1752092047208,0.78138457,111390.0,111380.0,0.21556007]
["bitfinex","BTCUSD",1752092047435,0.78138457,111390.0,111380.0,8.202e-05]
["bitfinex","BTCUSD",1752092047641,0.44951452,111390.0,111380.0,0.54168407]
["bitfinex","BTCUSD",1752092047838,0.61073198,111390.0,111380.0,0.5327058]
["bitfinex","BTCUSD",1752092048041,0.41691452,111390.0,111380.0,0.55963964]
["bitfinex","BTCUSD",1752092048244,0.78461241,111390.0,111380.0,0.55066194]
["bitfinex","BTCUSD",1752092048467,0.60506292,111390.0,111380.0,0.56861742]
["bitfinex","BTCUSD",1752092048670,0.4348684,111390.0,111380.0,0.56861742]
["bitfinex","BTCUSD",1752092048867,0.41044554,111390.0,111380.0,0.56861742]
["bitfinex","BTCUSD",1752092049099,0.5857688,111390.0,111380.0,0.5596398]
["bitfinex","BTCUSD",1752092049304,0.57679166,111390.0,111380.0,0.5686175]
["bitfinex","BTCUSD",1752092049797,0.57679182,111390.0,111380.0,0.5596398]
["bitfinex","BTCUSD",1752092049982,0.57679182,111390.0,111380.0,0.55963964]
["bitfinex","BTCUSD",1752092050327,0.52673778,111390.0,111380.0,0.89963964]
["bitfinex","BTCUSD",1752092050752,0.21856,111390.0,111380.0,0.90276964]
["bitfinex","BTCUSD",1752092050952,0.37072,111390.0,111380.0,0.90276964]
["bitfinex","BTCUSD",1752092051356,0.23010085,111390.0,111380.0,0.90276964]
["bitfinex","BTCUSD",1752092051573,0.38222085,111390.0,111380.0,0.93576964]
["bitfinex","BTCUSD",1752092051995,0.21556,111390.0,111380.0,1.11806964]
["bitfinex","BTCUSD",1752092052170,0.37368,111390.0,111380.0,1.37943464]
["bitfinex","BTCUSD",1752092052377,0.39222085,111390.0,111380.0,1.37943464]
["bitfinex","BTCUSD",1752092052583,0.39222085,111390.0,111380.0,1.13166262]
["bitfinex","BTCUSD",1752092052944,0.39218085,111390.0,111380.0,1.13166262]
["bitfinex","BTCUSD",1752092053758,0.39218085,111390.0,111380.0,1.35629862]
["bitfinex","BTCUSD",1752092053977,0.39218085,111390.0,111380.0,1.30920564]
["bitfinex","BTCUSD",1752092054389,0.06454085,111400.0,111390.0,0.89961075]
["bitfinex","BTCUSD",1752092054597,0.21658085,111400.0,111390.0,1.7477204]
["bitfinex","BTCUSD",1752092054793,0.06454085,111400.0,111390.0,1.7477204]
["bitfinex","BTCUSD",1752092055062,0.16654085,111400.0,111390.0,1.7477204]
["bitfinex","BTCUSD",1752092055658,0.16654085,111400.0,111390.0,0.62547374]
["bitfinex","BTCUSD",1752092055659,0.06454085,111400.0,111390.0,0.62547374]
["bitfinex","BTCUSD",1752092055964,0.22254085,111400.0,111390.0,0.89953908]
["bitfinex","BTCUSD",1752092056145,0.25544085,111400.0,111390.0,0.89953908]
["bitfinex","BTCUSD",1752092056374,0.26441678,111400.0,111390.0,0.89953908]
["bitfinex","BTCUSD",1752092056507,0.22254085,111400.0,111390.0,0.89953908]
["bitfinex","BTCUSD",1752092056918,0.22254085,111400.0,111390.0,0.97853207]
["bitfinex","BTCUSD",1752092057120,0.02054085,111400.0,111390.0,0.98166207]
["bitfinex","BTCUSD",1752092057325,0.02054085,111400.0,111390.0,1.5483804]
["bitfinex","BTCUSD",1752092057576,0.17246085,111400.0,111390.0,1.5483804]
["bitfinex","BTCUSD",1752092057740,0.15792,111400.0,111390.0,1.8983804]
["bitfinex","BTCUSD",1752092057939,0.05225295,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752092058141,0.20192,111420.0,111410.0,1.1285914]
["bitfinex","BTCUSD",1752092058479,0.21646085,111420.0,111410.0,1.1285914]
["bitfinex","BTCUSD",1752092058826,0.21646085,111420.0,111410.0,1.1317214]
["bitfinex","BTCUSD",1752092059028,0.21646085,111420.0,111410.0,1.1285914]
["bitfinex","BTCUSD",1752092059226,0.21646085,111420.0,111410.0,1.1337214]
["bitfinex","BTCUSD",1752092059227,0.21642085,111420.0,111410.0,1.1337214]
["bitfinex","BTCUSD",1752092059431,0.21642085,111420.0,111410.0,1.1305914]
["bitfinex","BTCUSD",1752092059911,0.21642085,111420.0,111410.0,1.1345914]
["bitfinex","BTCUSD",1752092060568,0.06454085,111420.0,111410.0,1.1345914]
["bitfinex","BTCUSD",1752092060816,0.21638085,111420.0,111410.0,1.1377214]
["bitfinex","BTCUSD",1752092061192,1e-08,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1752092061392,0.0057936,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752092061616,0.0057936,111450.0,111440.0,0.55047356]
["bitfinex","BTCUSD",1752092061617,0.25128348,111450.0,111440.0,0.55047356]
["bitfinex","BTCUSD",1752092061826,0.28073053,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062002,0.28970259,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062231,0.28073053,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062369,0.28087154,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062573,0.28984344,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062800,0.09727154,111450.0,111440.0,0.55944643]
["bitfinex","BTCUSD",1752092062977,0.25128449,111450.0,111440.0,0.56044643]
["bitfinex","BTCUSD",1752092063176,0.26357239,111450.0,111440.0,0.56244643]
["bitfinex","BTCUSD",1752092063409,0.00583461,111450.0,111440.0,0.90244643]
["bitfinex","BTCUSD",1752092063587,0.15984756,111450.0,111440.0,0.90244643]
["bitfinex","BTCUSD",1752092063792,0.15980756,111450.0,111440.0,0.90244643]
["bitfinex","BTCUSD",1752092064414,0.17434841,111450.0,111440.0,0.90244643]
["bitfinex","BTCUSD",1752092064622,0.17434841,111450.0,111440.0,0.91182493]
["bitfinex","BTCUSD",1752092064815,0.17434841,111450.0,111440.0,1.29811326]
["bitfinex","BTCUSD",1752092064816,0.00583461,111450.0,111440.0,1.29811326]
["bitfinex","BTCUSD",1752092065018,0.15751461,111450.0,111440.0,0.91182493]
["bitfinex","BTCUSD",1752092065265,0.15976756,111450.0,111440.0,0.91182493]
["bitfinex","BTCUSD",1752092065428,0.17205546,111450.0,111440.0,0.91182493]
["bitfinex","BTCUSD",1752092065630,0.12205546,111450.0,111440.0,0.91495493]
["bitfinex","BTCUSD",1752092066054,0.10751461,111450.0,111440.0,1.26801326]
["bitfinex","BTCUSD",1752092066257,0.12205546,111450.0,111440.0,1.26801326]
["bitfinex","BTCUSD",1752092066432,0.12205546,111450.0,111440.0,0.91495493]
["bitfinex","BTCUSD",1752092066834,0.12205546,111450.0,111440.0,0.91182493]
["bitfinex","BTCUSD",1752092067054,0.12205546,111450.0,111440.0,0.91495493]
["bitfinex","BTCUSD",1752092067246,0.12205546,111450.0,111440.0,1.26801326]
["bitfinex","BTCUSD",1752092067642,0.12205546,111450.0,111440.0,0.91495493]
["bitfinex","BTCUSD",1752092067838,0.12205546,111450.0,111440.0,1.26801326]
["bitfinex","BTCUSD",1752092068100,0.12205546,111450.0,111440.0,0.91495493]
["bitfinex","BTCUSD",1752092068254,0.14897238,111450.0,111440.0,0.54979373]
["bitfinex","BTCUSD",1752092068452,0.27596218,111450.0,111440.0,0.5587666]
["bitfinex","BTCUSD",1752092068657,0.27596218,111450.0,111440.0,0.53184727]
["bitfinex","BTCUSD",1752092068658,0.47478983,111450.0,111440.0,0.53184727]
["bitfinex","BTCUSD",1752092068862,0.47478983,111450.0,111440.0,0.54979381]
["bitfinex","BTCUSD",1752092069284,0.47478983,111450.0,111440.0,0.54082062]
["bitfinex","BTCUSD",1752092069485,0.47478983,111450.0,111440.0,0.54979381]
["bitfinex","BTCUSD",1752092069693,0.47478983,111450.0,111440.0,0.54082062]
["bitfinex","BTCUSD",1752092069893,0.46581752,111450.0,111440.0,0.54082062]
["bitfinex","BTCUSD",1752092070540,0.46581752,111450.0,111440.0,0.54979389]
["bitfinex","BTCUSD",1752092070911,0.46581752,111450.0,111440.0,0.56774003]
["bitfinex","BTCUSD",1752092071111,0.46581752,111450.0,111440.0,0.55876708]
["bitfinex","BTCUSD",1752092071463,0.46581752,111450.0,111440.0,0.56774019]
["bitfinex","BTCUSD",1752092071868,0.46581752,111450.0,111440.0,0.57671314]
["bitfinex","BTCUSD",1752092071869,0.46571752,111450.0,111440.0,0.57671314]
["bitfinex","BTCUSD",1752092071991,0.46581752,111450.0,111440.0,0.57671314]
["bitfinex","BTCUSD",1752092072193,0.46581752,111450.0,111440.0,0.92079852]
["bitfinex","BTCUSD",1752092072421,0.46581752,111450.0,111440.0,0.90285222]
["bitfinex","BTCUSD",1752092072599,0.46581752,111450.0,111440.0,0.92079852]
["bitfinex","BTCUSD",1752092072805,0.47478975,111450.0,111440.0,0.92977155]
["bitfinex","BTCUSD",1752092073045,0.13927778,111450.0,111440.0,0.92977115]
["bitfinex","BTCUSD",1752092073276,0.16608085,111450.0,111440.0,1.28282908]
["bitfinex","BTCUSD",1752092073492,0.16598085,111450.0,111440.0,1.28595908]
["bitfinex","BTCUSD",1752092074071,0.49864031,111450.0,111440.0,0.54082054]
["bitfinex","BTCUSD",1752092074279,0.50535999,111450.0,111440.0,0.3523785]
["bitfinex","BTCUSD",1752092074456,0.51861562,111450.0,111440.0,0.3523785]
["bitfinex","BTCUSD",1752092074656,0.51851562,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1752092074858,0.51861562,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1752092077398,0.51861562,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752092077597,0.51961562,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752092078122,0.51861562,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752092078326,0.03248828,111430.0,111420.0,0.91785411]
["bitfinex","BTCUSD",1752092078484,0.286432,111430.0,111420.0,0.99687734]
["bitfinex","BTCUSD",1752092078686,0.29315313,111430.0,111420.0,0.99687734]
["bitfinex","BTCUSD",1752092079023,0.28417905,111430.0,111420.0,0.90887995]
["bitfinex","BTCUSD",1752092079263,0.25725778,111430.0,111420.0,0.99687766]
["bitfinex","BTCUSD",1752092079449,0.16582085,111430.0,111420.0,1.00008766]
["bitfinex","BTCUSD",1752092079791,0.16582085,111430.0,111420.0,1.03498766]
["bitfinex","BTCUSD",1752092080550,0.16582085,111430.0,111420.0,1.00608766]
["bitfinex","BTCUSD",1752092081050,0.01454085,111430.0,111420.0,1.00608766]
["bitfinex","BTCUSD",1752092081245,0.16574085,111430.0,111420.0,1.00608766]
["bitfinex","BTCUSD",1752092081456,0.16574085,111430.0,111420.0,0.92706443]
["bitfinex","BTCUSD",1752092081663,0.01454085,111430.0,111420.0,0.98836443]
["bitfinex","BTCUSD",1752092081857,0.16574085,111430.0,111420.0,1.09340342]
["bitfinex","BTCUSD",1752092082460,0.01454085,111430.0,111420.0,1.09555342]
["bitfinex","BTCUSD",1752092082607,0.16570085,111430.0,111420.0,1.09555342]
["bitfinex","BTCUSD",1752092083025,0.16570085,111430.0,111420.0,1.72191442]
["bitfinex","BTCUSD",1752092083450,0.00225295,111450.0,111440.0,0.2085381]
["bitfinex","BTCUSD",1752092083657,0.25713778,111450.0,111440.0,0.64062083]
["bitfinex","BTCUSD",1752092084626,0.25813778,111450.0,111440.0,0.64062083]
["bitfinex","BTCUSD",1752092086137,0.26710968,111450.0,111440.0,0.64062083]
["bitfinex","BTCUSD",1752092086288,0.25713778,111450.0,111440.0,0.64062083]
["bitfinex","BTCUSD",1752092086492,0.25713778,111450.0,111440.0,0.64262083]
["bitfinex","BTCUSD",1752092086739,0.25723778,111450.0,111440.0,0.64262083]
["bitfinex","BTCUSD",1752092087108,0.11504976,111450.0,111440.0,0.64262083]
["bitfinex","BTCUSD",1752092087469,0.32705931,111450.0,111440.0,0.28741258]
["bitfinex","BTCUSD",1752092087624,0.3248062,111450.0,111440.0,0.29638545]
["bitfinex","BTCUSD",1752092087823,0.31583397,111450.0,111440.0,0.29638545]
["bitfinex","BTCUSD",1752092088163,0.32480628,111450.0,111440.0,0.29638545]
["bitfinex","BTCUSD",1752092088323,0.50425894,111450.0,111440.0,0.26049317]
["bitfinex","BTCUSD",1752092088578,0.52748737,111450.0,111440.0,0.2694666]
["bitfinex","BTCUSD",1752092088778,0.52748737,111450.0,111440.0,0.2707666]
["bitfinex","BTCUSD",1752092088927,0.51851522,111450.0,111440.0,0.26179317]
["bitfinex","BTCUSD",1752092089286,0.50954291,111450.0,111440.0,0.0823244]
["bitfinex","BTCUSD",1752092089921,0.50954291,111450.0,111440.0,0.0033]
["bitfinex","BTCUSD",1752092090132,0.50954291,111450.0,111440.0,0.0823244]
["bitfinex","BTCUSD",1752092090321,0.51054291,111450.0,111440.0,0.0803244]
["bitfinex","BTCUSD",1752092090788,0.51054291,111450.0,111440.0,0.25979317]
["bitfinex","BTCUSD",1752092091116,0.51054291,111450.0,111440.0,0.25983317]
["bitfinex","BTCUSD",1752092091519,0.51054291,111450.0,111440.0,0.0803644]
["bitfinex","BTCUSD",1752092095630,0.51054291,111450.0,111440.0,0.00134]
["bitfinex","BTCUSD",1752092096472,0.51054291,111450.0,111440.0,0.0803644]
["bitfinex","BTCUSD",1752092097522,0.51054291,111450.0,111440.0,0.00134]
["bitfinex","BTCUSD",1752092099958,0.40207984,111450.0,111440.0,0.00134]
["bitfinex","BTCUSD",1752092100165,0.75513817,111450.0,111440.0,0.00134]
["bitfinex","BTCUSD",1752092100714,1.2365751,111450.0,111440.0,0.00134]
["bitfinex","BTCUSD",1752092100888,0.25177586,111420.0,111410.0,0.15081513]
["bitfinex","BTCUSD",1752092101087,0.64445279,111420.0,111410.0,0.15081513]
["bitfinex","BTCUSD",1752092101638,0.32018759,111420.0,111410.0,0.15081513]
["bitfinex","BTCUSD",1752092101843,0.47078759,111420.0,111410.0,0.15081513]
["bitfinex","BTCUSD",1752092102057,0.33472844,111420.0,111410.0,0.15281513]
["bitfinex","BTCUSD",1752092102255,0.45402844,111420.0,111410.0,0.35028352]
["bitfinex","BTCUSD",1752092102477,0.45402844,111420.0,111410.0,0.34130799]
["bitfinex","BTCUSD",1752092102681,0.12392714,111420.0,111410.0,0.34130799]
["bitfinex","BTCUSD",1752092102881,0.27678009,111420.0,111410.0,0.36140897]
["bitfinex","BTCUSD",1752092103081,0.463003,111420.0,111410.0,0.34345799]
["bitfinex","BTCUSD",1752092103295,0.47197796,111420.0,111410.0,0.37148349]
["bitfinex","BTCUSD",1752092103699,0.4630034,111420.0,111410.0,0.37148349]
["bitfinex","BTCUSD",1752092104212,0.4630034,111420.0,111410.0,0.36250796]
["bitfinex","BTCUSD",1752092104430,0.4540286,111420.0,111410.0,0.36250796]
["bitfinex","BTCUSD",1752092104566,0.3034286,111420.0,111410.0,0.36250796]
["bitfinex","BTCUSD",1752092104772,0.10597778,111420.0,111410.0,0.38045878]
["bitfinex","BTCUSD",1752092104975,0.22445311,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1752092105176,0.34280945,111440.0,111430.0,0.21538087]
["bitfinex","BTCUSD",1752092105441,0.49332953,111440.0,111430.0,0.22435471]
["bitfinex","BTCUSD",1752092105749,0.6727983,111440.0,111430.0,0.21538103]
["bitfinex","BTCUSD",1752092105935,0.49332953,111440.0,111430.0,0.21538103]
["bitfinex","BTCUSD",1752092106136,0.6747983,111440.0,111430.0,0.22435487]
["bitfinex","BTCUSD",1752092106557,0.68933915,111440.0,111430.0,0.22435487]
["bitfinex","BTCUSD",1752092106952,0.33243065,111440.0,111430.0,0.22650487]
["bitfinex","BTCUSD",1752092107206,0.68136572,111440.0,111430.0,0.20855687]
["bitfinex","BTCUSD",1752092107339,0.31536572,111440.0,111430.0,0.21753071]
["bitfinex","BTCUSD",1752092107520,0.10897778,111440.0,111430.0,0.22650407]
["bitfinex","BTCUSD",1752092107723,0.11123073,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092107997,0.11495065,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092108199,0.10823073,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092108336,0.10923073,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092108546,0.00997271,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092108745,0.02119845,111440.0,111430.0,0.5827324]
["bitfinex","BTCUSD",1752092108947,0.29183511,111440.0,111420.0,0.30891039]
["bitfinex","BTCUSD",1752092109150,0.31238481,111430.0,111420.0,0.59851095]
["bitfinex","BTCUSD",1752092109358,0.32753689,111430.0,111420.0,0.0790244]
["bitfinex","BTCUSD",1752092109581,0.71309522,111430.0,111420.0,0.0790244]
["bitfinex","BTCUSD",1752092109783,0.26861671,111420.0,111410.0,0.0790244]
["bitfinex","BTCUSD",1752092110038,0.26861671,111420.0,111400.0,0.10540586]
["bitfinex","BTCUSD",1752092110039,0.20303363,111410.0,111400.0,0.10540586]
["bitfinex","BTCUSD",1752092110177,0.33654617,111410.0,111400.0,0.10540586]
["bitfinex","BTCUSD",1752092110589,0.36904617,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092110822,0.36904617,111410.0,111400.0,0.07929087]
["bitfinex","BTCUSD",1752092111387,0.36904617,111410.0,111400.0,0.07943188]
["bitfinex","BTCUSD",1752092114194,0.36904617,111410.0,111400.0,0.00118101]
["bitfinex","BTCUSD",1752092114779,0.36904617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092114959,0.37004617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092115281,0.7221045,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092115603,0.36904617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092116801,0.51952617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092117001,0.73504617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092118522,1.4281045,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092118930,1.07504617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092119751,1.4281045,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092120386,1.4291045,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092121024,0.92556617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092121230,0.70314617,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092121436,0.67004617,111410.0,111400.0,0.08145188]
["bitfinex","BTCUSD",1752092121637,0.65550532,111410.0,111400.0,0.18173422]
["bitfinex","BTCUSD",1752092121846,0.65550532,111410.0,111400.0,0.19071071]
["bitfinex","BTCUSD",1752092122013,0.65550532,111410.0,111400.0,0.18173422]
["bitfinex","BTCUSD",1752092122276,0.64652971,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092122617,0.66207056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092123881,0.72377056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092124078,0.77377056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092124258,1.12682889,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092124825,1.46682889,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092125027,1.11377056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092125225,1.46682889,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092126753,1.11377056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092127049,0.96369056,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092127266,0.49744971,111410.0,111400.0,0.17971422]
["bitfinex","BTCUSD",1752092127470,0.63839402,111410.0,111400.0,0.00018101]
["bitfinex","BTCUSD",1752092127901,0.48847402,111410.0,111400.0,0.18869071]
["bitfinex","BTCUSD",1752092128115,0.48847402,111410.0,111400.0,1.39671066]
["bitfinex","BTCUSD",1752092128116,0.002,111410.0,111400.0,1.39671066]
["bitfinex","BTCUSD",1752092128318,0.15188,111410.0,111400.0,1.39671066]
["bitfinex","BTCUSD",1752092128473,0.15188,111410.0,111400.0,0.96440146]
["bitfinex","BTCUSD",1752092128698,0.15088,111410.0,111400.0,0.96440146]
["bitfinex","BTCUSD",1752092128884,0.00225295,111430.0,111420.0,0.19745002]
["bitfinex","BTCUSD",1752092129204,0.25807073,111430.0,111420.0,0.61520835]
["bitfinex","BTCUSD",1752092129406,0.25581778,111430.0,111420.0,0.61520835]
["bitfinex","BTCUSD",1752092129812,0.2250785,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752092130024,0.49327211,111450.0,111440.0,0.19741523]
["bitfinex","BTCUSD",1752092130231,0.66375352,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1752092130431,0.48430013,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752092130762,0.4932726,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752092130980,0.50224523,111450.0,111440.0,0.20955826]
["bitfinex","BTCUSD",1752092131215,0.69623931,111450.0,111440.0,0.20676259]
["bitfinex","BTCUSD",1752092131418,0.48986924,111450.0,111440.0,0.21573546]
["bitfinex","BTCUSD",1752092131621,0.48089636,111450.0,111440.0,0.24833546]
["bitfinex","BTCUSD",1752092131790,0.48986859,111450.0,111440.0,0.24833546]
["bitfinex","BTCUSD",1752092131977,0.49884098,111450.0,111440.0,0.24833546]
["bitfinex","BTCUSD",1752092132184,0.49876098,111450.0,111440.0,0.24833546]
["bitfinex","BTCUSD",1752092132374,0.48978859,111450.0,111440.0,0.63359379]
["bitfinex","BTCUSD",1752092132573,0.47184438,111450.0,111440.0,0.63359379]
["bitfinex","BTCUSD",1752092132797,0.47184438,111450.0,111440.0,0.71268463]
["bitfinex","BTCUSD",1752092133252,0.32208438,111450.0,111440.0,0.71268463]
["bitfinex","BTCUSD",1752092133460,0.3658666,111450.0,111440.0,0.71268463]
["bitfinex","BTCUSD",1752092133651,0.3658666,111450.0,111440.0,0.7126784]
["bitfinex","BTCUSD",1752092134095,0.2161066,111450.0,111440.0,0.7126784]
["bitfinex","BTCUSD",1752092134300,0.3658266,111450.0,111440.0,0.7126784]
["bitfinex","BTCUSD",1752092134423,0.38036745,111450.0,111440.0,0.7126784]
["bitfinex","BTCUSD",1752092134636,0.48974859,111450.0,111440.0,0.35962007]
["bitfinex","BTCUSD",1752092134852,0.68714611,111450.0,111440.0,0.27370417]
["bitfinex","BTCUSD",1752092135047,0.67817461,111450.0,111440.0,0.26473074]
["bitfinex","BTCUSD",1752092135251,0.66920222,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092135497,0.70020222,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092135652,0.66920222,111450.0,111440.0,0.2035862]
["bitfinex","BTCUSD",1752092135877,0.66920222,111450.0,111440.0,0.1856399]
["bitfinex","BTCUSD",1752092136079,0.66920222,111450.0,111440.0,0.19461317]
["bitfinex","BTCUSD",1752092136462,0.66920222,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092136682,0.70020222,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092138066,1.08506055,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092138270,1.13506055,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092138696,1.52506055,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092138919,1.47506055,111450.0,111440.0,0.00617113]
["bitfinex","BTCUSD",1752092139045,0.21199135,111420.0,111410.0,0.07909084]
["bitfinex","BTCUSD",1752092139243,0.45294828,111420.0,111410.0,0.08540459]
["bitfinex","BTCUSD",1752092139447,0.27344682,111420.0,111410.0,0.36363995]
["bitfinex","BTCUSD",1752092139651,0.11495218,111420.0,111410.0,0.78380828]
["bitfinex","BTCUSD",1752092139862,0.25128897,111420.0,111410.0,0.70471744]
["bitfinex","BTCUSD",1752092140062,0.25128897,111420.0,111410.0,0.71396388]
["bitfinex","BTCUSD",1752092140299,0.17780076,111420.0,111410.0,0.71396388]
["bitfinex","BTCUSD",1752092140501,0.37850469,111420.0,111410.0,0.70498867]
["bitfinex","BTCUSD",1752092140681,0.36727734,111420.0,111410.0,0.32781863]
["bitfinex","BTCUSD",1752092140880,0.36727734,111420.0,111410.0,0.08529372]
["bitfinex","BTCUSD",1752092140881,0.86509804,111420.0,111410.0,0.08529372]
["bitfinex","BTCUSD",1752092141115,1.25509804,111420.0,111410.0,0.0063147]
["bitfinex","BTCUSD",1752092141369,0.18849278,111410.0,111400.0,0.07901902]
["bitfinex","BTCUSD",1752092141492,0.69528804,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092141887,0.30344617,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092142129,0.30344617,111410.0,111400.0,0.07901902]
["bitfinex","BTCUSD",1752092142331,0.30344617,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092142738,0.30344617,111410.0,111400.0,0.07901902]
["bitfinex","BTCUSD",1752092142945,0.30344617,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092143961,0.33614617,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752092146237,0.20306748,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1752092146440,0.80874441,111390.0,111380.0,0.00012202]
["bitfinex","BTCUSD",1752092146843,0.20308441,111380.0,111370.0,0.25016202]
["bitfinex","BTCUSD",1752092147052,0.29452134,111380.0,111370.0,0.25016202]
["bitfinex","BTCUSD",1752092147496,0.29452134,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752092149068,0.29452134,111380.0,111370.0,0.00304]
["bitfinex","BTCUSD",1752092150994,0.29452134,111380.0,111370.0,0.00404]
["bitfinex","BTCUSD",1752092152465,0.30349937,111380.0,111370.0,0.00715]
["bitfinex","BTCUSD",1752092152801,0.30349937,111380.0,111370.0,0.00404]
["bitfinex","BTCUSD",1752092153359,0.30349937,111380.0,111370.0,0.0102197]
["bitfinex","BTCUSD",1752092153920,0.30349937,111380.0,111370.0,0.20189057]
["bitfinex","BTCUSD",1752092154144,0.30349937,111380.0,111370.0,0.23269057]
["bitfinex","BTCUSD",1752092154323,0.30349937,111380.0,111370.0,0.04413009]
["bitfinex","BTCUSD",1752092154872,0.30349937,111380.0,111370.0,0.39718842]
["bitfinex","BTCUSD",1752092155083,0.29452126,111380.0,111370.0,0.59674789]
["bitfinex","BTCUSD",1752092155297,0.45265945,111380.0,111370.0,0.01224009]
["bitfinex","BTCUSD",1752092155445,0.45265945,111380.0,111370.0,0.01022009]
["bitfinex","BTCUSD",1752092156427,0.12393359,111380.0,111370.0,0.19182166]
["bitfinex","BTCUSD",1752092156611,0.41302409,111390.0,111380.0,0.18469545]
["bitfinex","BTCUSD",1752092156820,0.47057778,111390.0,111380.0,0.65882484]
["bitfinex","BTCUSD",1752092157027,0.48296803,111390.0,111380.0,0.72181947]
["bitfinex","BTCUSD",1752092157158,0.35740602,111390.0,111380.0,0.72181947]
["bitfinex","BTCUSD",1752092157365,0.50648602,111390.0,111380.0,0.71284177]
["bitfinex","BTCUSD",1752092157576,0.5154634,111390.0,111380.0,0.72181955]
["bitfinex","BTCUSD",1752092157774,0.49750872,111390.0,111380.0,0.73079725]
["bitfinex","BTCUSD",1752092157974,0.50648594,111390.0,111380.0,0.73079725]
["bitfinex","BTCUSD",1752092158179,0.34842872,111390.0,111380.0,0.73179422]
["bitfinex","BTCUSD",1752092158459,0.49750872,111390.0,111380.0,0.73179422]
["bitfinex","BTCUSD",1752092158889,0.68603567,111390.0,111380.0,0.36975819]
["bitfinex","BTCUSD",1752092159128,0.66808179,111390.0,111380.0,0.27671427]
["bitfinex","BTCUSD",1752092159366,0.32149778,111390.0,111380.0,0.72211611]
["bitfinex","BTCUSD",1752092159569,0.37910085,111390.0,111380.0,0.72211611]
["bitfinex","BTCUSD",1752092159719,0.21131045,111390.0,111380.0,0.87211611]
["bitfinex","BTCUSD",1752092159972,0.36031045,111390.0,111380.0,0.87211611]
["bitfinex","BTCUSD",1752092160150,0.36031045,111390.0,111380.0,0.79313709]
["bitfinex","BTCUSD",1752092160353,0.3748513,111390.0,111380.0,0.79313709]
["bitfinex","BTCUSD",1752092160556,0.3748513,111390.0,111380.0,0.79413709]
["bitfinex","BTCUSD",1752092160907,0.3748513,111390.0,111380.0,0.79313709]
["bitfinex","BTCUSD",1752092161109,0.3748513,111390.0,111380.0,0.79213709]
["bitfinex","BTCUSD",1752092161385,0.3768513,111390.0,111380.0,0.79213709]
["bitfinex","BTCUSD",1752092161594,0.2278513,111390.0,111380.0,0.79213709]
["bitfinex","BTCUSD",1752092161790,0.16550085,111390.0,111380.0,1.79938795]
["bitfinex","BTCUSD",1752092162004,0.002,111390.0,111380.0,1.79938464]
["bitfinex","BTCUSD",1752092162202,0.15096,111390.0,111380.0,1.79938464]
["bitfinex","BTCUSD",1752092162412,0.15918671,111390.0,111380.0,1.38911664]
["bitfinex","BTCUSD",1752092162627,0.15918671,111390.0,111380.0,1.43979664]
["bitfinex","BTCUSD",1752092162826,0.16018671,111390.0,111380.0,1.43979664]
["bitfinex","BTCUSD",1752092163101,0.16018671,111390.0,111380.0,1.43983664]
["bitfinex","BTCUSD",1752092163304,0.16518671,111390.0,111380.0,1.46679364]
["bitfinex","BTCUSD",1752092163436,0.16818671,111390.0,111380.0,1.46679364]
["bitfinex","BTCUSD",1752092164044,0.02354085,111390.0,111380.0,1.45159611]
["bitfinex","BTCUSD",1752092164250,0.17246085,111390.0,111380.0,1.45159611]
["bitfinex","BTCUSD",1752092164446,0.17246085,111390.0,111380.0,1.47870084]
["bitfinex","BTCUSD",1752092165484,0.17246085,111390.0,111380.0,1.37333498]
["bitfinex","BTCUSD",1752092166259,0.17246085,111390.0,111380.0,1.50510821]
["bitfinex","BTCUSD",1752092166877,0.17246085,111390.0,111380.0,1.49893736]
["bitfinex","BTCUSD",1752092167082,0.02354085,111390.0,111380.0,1.49893736]
["bitfinex","BTCUSD",1752092167319,0.17238085,111390.0,111380.0,1.49893736]
["bitfinex","BTCUSD",1752092167563,0.17238085,111390.0,111380.0,1.44794736]
["bitfinex","BTCUSD",1752092167769,0.17238085,111390.0,111380.0,0.96777863]
["bitfinex","BTCUSD",1752092169524,0.17238085,111390.0,111380.0,0.9760054]
["bitfinex","BTCUSD",1752092169732,0.18361054,111390.0,111380.0,0.9137054]
["bitfinex","BTCUSD",1752092169935,0.20156458,111390.0,111380.0,0.22064707]
["bitfinex","BTCUSD",1752092170119,0.29972594,111390.0,111380.0,0.3262243]
["bitfinex","BTCUSD",1752092170320,0.48825273,111390.0,111380.0,0.30826882]
["bitfinex","BTCUSD",1752092170469,0.2907492,111390.0,111380.0,0.31724677]
["bitfinex","BTCUSD",1752092170657,0.28177182,111390.0,111380.0,0.33520233]
["bitfinex","BTCUSD",1752092171468,0.28177174,111390.0,111380.0,0.68826066]
["bitfinex","BTCUSD",1752092171848,0.29074888,111390.0,111380.0,0.68826066]
["bitfinex","BTCUSD",1752092172047,0.29074888,111390.0,111380.0,0.67928296]
["bitfinex","BTCUSD",1752092172048,0.47927551,111390.0,111380.0,0.67928296]
["bitfinex","BTCUSD",1752092172246,0.46132155,111390.0,111380.0,0.29929079]
["bitfinex","BTCUSD",1752092172477,0.44336711,111390.0,111380.0,0.29031268]
["bitfinex","BTCUSD",1752092172691,0.44336711,111390.0,111380.0,0.10561723]
["bitfinex","BTCUSD",1752092172892,0.44336711,111390.0,111380.0,0.1145955]
["bitfinex","BTCUSD",1752092173023,0.44336711,111390.0,111380.0,0.10561723]
["bitfinex","BTCUSD",1752092173750,0.47486711,111390.0,111380.0,0.10561723]
["bitfinex","BTCUSD",1752092174601,0.47486711,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1752092174736,0.47486711,111390.0,111380.0,0.10561723]
["bitfinex","BTCUSD",1752092175359,0.50236711,111390.0,111380.0,0.10561723]
["bitfinex","BTCUSD",1752092175570,0.50236711,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1752092175771,0.49636711,111390.0,111380.0,0.08532468]
["bitfinex","BTCUSD",1752092176427,0.49636711,111390.0,111380.0,0.08932468]
["bitfinex","BTCUSD",1752092178419,0.32600441,111390.0,111380.0,0.08932468]
["bitfinex","BTCUSD",1752092178601,0.47456441,111390.0,111380.0,0.08932468]
["bitfinex","BTCUSD",1752092178818,0.47456441,111390.0,111380.0,0.11561723]
["bitfinex","BTCUSD",1752092179023,0.28146952,111390.0,111380.0,0.67732509]
["bitfinex","BTCUSD",1752092179227,0.2635146,111390.0,111380.0,0.68952296]
["bitfinex","BTCUSD",1752092179451,0.25453778,111390.0,111380.0,0.33646463]
["bitfinex","BTCUSD",1752092179651,0.25453778,111390.0,111380.0,0.68952296]
["bitfinex","BTCUSD",1752092179914,0.22453609,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752092180086,0.33392576,111400.0,111390.0,0.64097624]
["bitfinex","BTCUSD",1752092180332,0.30699693,111400.0,111390.0,0.65317314]
["bitfinex","BTCUSD",1752092180548,0.45551693,111400.0,111390.0,0.57388614]
["bitfinex","BTCUSD",1752092180754,0.31597294,111400.0,111390.0,0.71036337]
["bitfinex","BTCUSD",1752092180957,0.21556,111400.0,111390.0,0.74146337]
["bitfinex","BTCUSD",1752092181094,0.21556,111400.0,111390.0,1.08146337]
["bitfinex","BTCUSD",1752092181299,0.21556,111400.0,111390.0,1.23146337]
["bitfinex","BTCUSD",1752092181300,0.36404,111400.0,111390.0,1.23146337]
["bitfinex","BTCUSD",1752092181518,0.14848,111400.0,111390.0,1.12488614]
["bitfinex","BTCUSD",1752092181855,0.14848,111400.0,111390.0,1.25665937]
["bitfinex","BTCUSD",1752092182076,0.14848,111400.0,111390.0,1.25765937]
["bitfinex","BTCUSD",1752092182291,0.14848,111400.0,111390.0,1.25965937]
["bitfinex","BTCUSD",1752092182507,0.16302085,111400.0,111390.0,1.25865937]
["bitfinex","BTCUSD",1752092182983,0.14944,111400.0,111390.0,1.25865937]
["bitfinex","BTCUSD",1752092183213,0.001,111400.0,111390.0,1.25865937]
["bitfinex","BTCUSD",1752092183424,0.16398085,111400.0,111390.0,1.25865937]
["bitfinex","BTCUSD",1752092184087,0.00104695,111400.0,111390.0,1.90785463]
["bitfinex","BTCUSD",1752092184288,0.24247909,111440.0,111430.0,0.20855663]
["bitfinex","BTCUSD",1752092184502,0.6618318,111440.0,111430.0,0.54366736]
["bitfinex","BTCUSD",1752092184712,0.49133638,111440.0,111430.0,0.19958303]
["bitfinex","BTCUSD",1752092184914,0.67977858,111440.0,111430.0,0.20855687]
["bitfinex","BTCUSD",1752092185116,0.67080579,111440.0,111430.0,0.19958303]
["bitfinex","BTCUSD",1752092185321,0.67637361,111440.0,111430.0,0.19743303]
["bitfinex","BTCUSD",1752092185556,0.48793141,111440.0,111430.0,0.21538063]
["bitfinex","BTCUSD",1752092185711,0.48793061,111440.0,111430.0,0.22075063]
["bitfinex","BTCUSD",1752092185918,0.33055758,111440.0,111430.0,0.22075063]
["bitfinex","BTCUSD",1752092186115,0.48789045,111440.0,111430.0,0.22175063]
["bitfinex","BTCUSD",1752092186286,0.49686348,111440.0,111430.0,0.22175063]
["bitfinex","BTCUSD",1752092186508,0.50579667,111440.0,111430.0,0.22375063]
["bitfinex","BTCUSD",1752092186730,0.46990479,111440.0,111430.0,0.22375063]
["bitfinex","BTCUSD",1752092186977,0.48785061,111440.0,111430.0,0.57680896]
["bitfinex","BTCUSD",1752092187291,0.50579715,111440.0,111430.0,0.22375063]
["bitfinex","BTCUSD",1752092187884,0.33055758,111440.0,111430.0,0.22375063]
["bitfinex","BTCUSD",1752092188094,0.33953053,111440.0,111430.0,0.25425063]
["bitfinex","BTCUSD",1752092188293,0.46990479,111440.0,111430.0,0.60730896]
["bitfinex","BTCUSD",1752092188491,0.47887758,111440.0,111430.0,0.60730896]
["bitfinex","BTCUSD",1752092189326,0.48781053,111440.0,111430.0,0.57680896]
["bitfinex","BTCUSD",1752092189621,0.46986479,111440.0,111430.0,0.57680896]
["bitfinex","BTCUSD",1752092189821,0.46986479,111440.0,111430.0,0.60910896]
["bitfinex","BTCUSD",1752092190390,0.46986479,111440.0,111430.0,0.61819906]
["bitfinex","BTCUSD",1752092190626,0.23014786,111440.0,111430.0,0.80029906]
["bitfinex","BTCUSD",1752092190806,0.37838786,111440.0,111430.0,0.80029906]
["bitfinex","BTCUSD",1752092191167,0.37834786,111440.0,111430.0,0.87952564]
["bitfinex","BTCUSD",1752092191368,0.37834786,111440.0,111430.0,1.21952564]
["bitfinex","BTCUSD",1752092191601,0.37834786,111440.0,111430.0,1.21852564]
["bitfinex","BTCUSD",1752092192002,0.37834786,111440.0,111430.0,1.22152564]
["bitfinex","BTCUSD",1752092192203,0.37834786,111440.0,111430.0,1.21952564]
["bitfinex","BTCUSD",1752092192409,0.37834786,111440.0,111430.0,0.87952564]
["bitfinex","BTCUSD",1752092192620,0.37834786,111440.0,111430.0,0.88152564]
["bitfinex","BTCUSD",1752092192621,0.16278786,111440.0,111430.0,0.88152564]
["bitfinex","BTCUSD",1752092193508,0.16274786,111440.0,111430.0,1.03152564]
["bitfinex","BTCUSD",1752092194762,0.16274786,111440.0,111430.0,1.37152564]
["bitfinex","BTCUSD",1752092197010,0.16274786,111440.0,111430.0,1.3979345]
["bitfinex","BTCUSD",1752092197790,0.16274786,111440.0,111430.0,1.3779345]
["bitfinex","BTCUSD",1752092197989,0.16274786,111440.0,111430.0,1.03385033]
["bitfinex","BTCUSD",1752092198216,0.16274786,111440.0,111430.0,1.38690866]
["bitfinex","BTCUSD",1752092198419,0.01458786,111440.0,111430.0,1.38690866]
["bitfinex","BTCUSD",1752092198616,0.16258786,111440.0,111430.0,1.38690866]
["bitfinex","BTCUSD",1752092200535,0.16258786,111440.0,111430.0,1.03385033]
["bitfinex","BTCUSD",1752092200740,0.16258786,111440.0,111430.0,1.38680866]
["bitfinex","BTCUSD",1752092201571,0.1917599,111440.0,111430.0,0.53356329]
["bitfinex","BTCUSD",1752092201790,0.48309986,111440.0,111430.0,0.09306326]
["bitfinex","BTCUSD",1752092202370,0.48309986,111440.0,111430.0,0.28152229]
["bitfinex","BTCUSD",1752092202780,0.47412683,111440.0,111430.0,0.28152229]
["bitfinex","BTCUSD",1752092203001,0.47412683,111440.0,111430.0,0.29049629]
["bitfinex","BTCUSD",1752092203210,0.12397061,111440.0,111430.0,0.66677206]
["bitfinex","BTCUSD",1752092203416,0.16250786,111440.0,111430.0,0.9915989]
["bitfinex","BTCUSD",1752092203590,0.14796701,111440.0,111430.0,1.09723434]
["bitfinex","BTCUSD",1752092204390,0.16250786,111440.0,111430.0,1.09723434]
["bitfinex","BTCUSD",1752092205180,0.16250786,111440.0,111430.0,0.71347601]
["bitfinex","BTCUSD",1752092205422,0.16250786,111440.0,111430.0,1.06653434]
["bitfinex","BTCUSD",1752092206289,0.04150663,111440.0,111430.0,0.68037601]
["bitfinex","BTCUSD",1752092206500,0.18938663,111440.0,111430.0,0.9277989]
["bitfinex","BTCUSD",1752092206701,0.37782875,111440.0,111430.0,0.55152313]
["bitfinex","BTCUSD",1752092206903,0.18938671,111440.0,111430.0,0.64848694]
["bitfinex","BTCUSD",1752092207110,0.3868021,111440.0,111430.0,0.63951981]
["bitfinex","BTCUSD",1752092207230,0.37782939,111440.0,111430.0,0.63951981]
["bitfinex","BTCUSD",1752092207432,0.37782939,111440.0,111430.0,0.63054597]
["bitfinex","BTCUSD",1752092207433,0.36885644,111440.0,111430.0,0.63054597]
["bitfinex","BTCUSD",1752092207639,0.39905644,111440.0,111430.0,0.63951997]
["bitfinex","BTCUSD",1752092207861,0.39905644,111440.0,111430.0,0.65746773]
["bitfinex","BTCUSD",1752092208203,0.39905644,111440.0,111430.0,0.64849389]
["bitfinex","BTCUSD",1752092208391,0.39905644,111440.0,111430.0,0.61259773]
["bitfinex","BTCUSD",1752092208626,0.48152018,111440.0,111430.0,0.62157189]
["bitfinex","BTCUSD",1752092208833,0.48152018,111440.0,111430.0,0.63054597]
["bitfinex","BTCUSD",1752092209046,0.48152018,111440.0,111430.0,0.63054613]
["bitfinex","BTCUSD",1752092209272,0.48152018,111440.0,111430.0,0.64849405]
["bitfinex","BTCUSD",1752092209906,0.48152018,111440.0,111430.0,0.65746781]
["bitfinex","BTCUSD",1752092210142,0.48152018,111440.0,111430.0,0.64849413]
["bitfinex","BTCUSD",1752092210361,0.48152018,111440.0,111430.0,0.56947137]
["bitfinex","BTCUSD",1752092210985,0.48152018,111440.0,111430.0,0.57844521]
["bitfinex","BTCUSD",1752092211200,0.48152018,111440.0,111430.0,0.68408065]
["bitfinex","BTCUSD",1752092211378,0.45132018,111440.0,111430.0,0.68408065]
["bitfinex","BTCUSD",1752092211638,0.45132018,111440.0,111430.0,0.66908065]
["bitfinex","BTCUSD",1752092212776,0.45132018,111440.0,111430.0,1.00742072]
["bitfinex","BTCUSD",1752092213205,0.45132018,111440.0,111430.0,0.99844688]
["bitfinex","BTCUSD",1752092213403,0.45132018,111440.0,111430.0,0.64215881]
["bitfinex","BTCUSD",1752092213608,0.44234691,111440.0,111430.0,0.65113289]
["bitfinex","BTCUSD",1752092213808,0.44234691,111440.0,111430.0,0.98947296]
["bitfinex","BTCUSD",1752092214008,0.44234691,111440.0,111430.0,0.99844696]
["bitfinex","BTCUSD",1752092214279,0.44234691,111440.0,111430.0,1.01650714]
["bitfinex","BTCUSD",1752092214635,0.44234691,111440.0,111430.0,1.00150714]
["bitfinex","BTCUSD",1752092214828,0.44234691,111440.0,111430.0,0.66316707]
["bitfinex","BTCUSD",1752092215033,0.44234691,111440.0,111430.0,0.9925333]
["bitfinex","BTCUSD",1752092215465,0.44234691,111440.0,111430.0,1.00150722]
["bitfinex","BTCUSD",1752092216070,0.47244691,111440.0,111430.0,1.00150722]
["bitfinex","BTCUSD",1752092216479,0.47244691,111440.0,111430.0,1.00150682]
["bitfinex","BTCUSD",1752092216727,0.44234691,111440.0,111430.0,1.00150642]
["bitfinex","BTCUSD",1752092217134,0.44234691,111440.0,111430.0,0.99253266]
["bitfinex","BTCUSD",1752092217348,0.44234691,111440.0,111430.0,0.9745849]
["bitfinex","BTCUSD",1752092217828,0.44234691,111440.0,111430.0,0.98355874]
["bitfinex","BTCUSD",1752092218032,0.30344002,111440.0,111430.0,0.98355874]
["bitfinex","BTCUSD",1752092218232,0.46005345,111440.0,111430.0,0.9925325]
["bitfinex","BTCUSD",1752092218793,0.46005345,111440.0,111430.0,0.98559882]
["bitfinex","BTCUSD",1752092218993,0.46005345,111440.0,111430.0,0.99457266]
["bitfinex","BTCUSD",1752092219197,0.27161077,111440.0,111430.0,1.00354642]
["bitfinex","BTCUSD",1752092219394,0.28058404,111440.0,111430.0,0.98559858]
["bitfinex","BTCUSD",1752092219597,0.46005281,111440.0,111430.0,0.97662474]
["bitfinex","BTCUSD",1752092219804,0.46902616,111440.0,111430.0,0.97662474]
["bitfinex","BTCUSD",1752092220179,0.45108018,111440.0,111430.0,0.97662522]
["bitfinex","BTCUSD",1752092220615,0.45108018,111440.0,111430.0,0.97666522]
["bitfinex","BTCUSD",1752092220846,0.45108018,111440.0,111430.0,0.43885188]
["bitfinex","BTCUSD",1752092220847,0.43313356,111440.0,111430.0,0.43885188]
["bitfinex","BTCUSD",1752092221052,0.49563356,111440.0,111430.0,0.43885188]
["bitfinex","BTCUSD",1752092221613,0.28549356,111440.0,111430.0,0.97666506]
["bitfinex","BTCUSD",1752092221955,0.45997329,111440.0,111430.0,0.97666506]
["bitfinex","BTCUSD",1752092222129,0.46894616,111440.0,111430.0,0.98563898]
["bitfinex","BTCUSD",1752092222359,0.46894616,111440.0,111430.0,0.99461274]
["bitfinex","BTCUSD",1752092222740,0.46894616,111440.0,111430.0,1.00358642]
["bitfinex","BTCUSD",1752092222974,0.10602479,111440.0,111430.0,1.00358642]
["bitfinex","BTCUSD",1752092223160,0.28275683,111440.0,111430.0,1.00358642]
["bitfinex","BTCUSD",1752092223387,0.28050388,111440.0,111430.0,1.00358642]
["bitfinex","BTCUSD",1752092223747,0.25358479,111440.0,111430.0,1.00358642]
["bitfinex","BTCUSD",1752092223957,0.03253352,111440.0,111430.0,1.03568642]
["bitfinex","BTCUSD",1752092224170,0.18005344,111440.0,111430.0,1.0672022]
["bitfinex","BTCUSD",1752092224343,0.18902639,111440.0,111430.0,0.92935098]
["bitfinex","BTCUSD",1752092224568,0.20697277,111440.0,111430.0,0.87943723]
["bitfinex","BTCUSD",1752092224780,0.21135352,111440.0,111430.0,0.81214131]
["bitfinex","BTCUSD",1752092224980,0.31176356,111440.0,111430.0,0.82111555]
["bitfinex","BTCUSD",1752092225185,0.31176356,111440.0,111430.0,0.94280242]
["bitfinex","BTCUSD",1752092225388,0.26251758,111440.0,111430.0,1.29011617]
["bitfinex","BTCUSD",1752092225616,0.27149053,111440.0,111430.0,1.29011617]
["bitfinex","BTCUSD",1752092225813,0.10602479,111440.0,111430.0,1.29215617]
["bitfinex","BTCUSD",1752092226016,0.16206786,111440.0,111430.0,0.9570461]
["bitfinex","BTCUSD",1752092226210,0.16306786,111440.0,111430.0,0.9570461]
["bitfinex","BTCUSD",1752092226380,0.16306786,111440.0,111430.0,1.29538617]
["bitfinex","BTCUSD",1752092226775,0.16306786,111440.0,111430.0,1.18960722]
["bitfinex","BTCUSD",1752092227433,0.11306786,111440.0,111430.0,1.29540324]
["bitfinex","BTCUSD",1752092227639,0.11306786,111440.0,111430.0,0.95706317]
["bitfinex","BTCUSD",1752092227842,0.12204057,111440.0,111430.0,1.29540324]
["bitfinex","BTCUSD",1752092228070,0.11306786,111440.0,111430.0,1.29540324]
["bitfinex","BTCUSD",1752092228704,0.13101344,111440.0,111430.0,0.95706317]
["bitfinex","BTCUSD",1752092228909,0.13101336,111440.0,111430.0,0.95706317]
["bitfinex","BTCUSD",1752092229117,0.13998639,111440.0,111430.0,1.29540324]
["bitfinex","BTCUSD",1752092229330,0.13101336,111440.0,111430.0,1.29540324]
["bitfinex","BTCUSD",1752092229542,0.15452716,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092229739,0.14555421,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092229966,0.15452708,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092230361,0.13658142,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092230647,0.13639392,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092231192,0.14536671,111440.0,111430.0,1.29218324]
["bitfinex","BTCUSD",1752092231390,0.42524544,111440.0,111430.0,1.26321164]
["bitfinex","BTCUSD",1752092231594,0.46521919,111440.0,111430.0,0.93384533]
["bitfinex","BTCUSD",1752092231822,0.46521919,111440.0,111430.0,0.93384541]
["bitfinex","BTCUSD",1752092232058,0.4562464,111440.0,111430.0,0.92487141]
["bitfinex","BTCUSD",1752092232253,0.44727337,111440.0,111430.0,0.92487141]
["bitfinex","BTCUSD",1752092232474,0.01554085,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092232682,0.16290085,111440.0,111430.0,1.24452306]
["bitfinex","BTCUSD",1752092232893,0.16290085,111440.0,111430.0,1.21312306]
["bitfinex","BTCUSD",1752092233307,0.16290085,111440.0,111430.0,1.31893482]
["bitfinex","BTCUSD",1752092234033,0.17187356,111440.0,111430.0,1.21312306]
["bitfinex","BTCUSD",1752092234259,0.18084635,111440.0,111430.0,0.87478299]
["bitfinex","BTCUSD",1752092234465,0.18084635,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092234641,0.1898193,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092234842,0.18084635,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092235075,0.1898193,111440.0,111430.0,0.84218299]
["bitfinex","BTCUSD",1752092235232,0.1898193,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092235959,0.18084635,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092236179,0.1898193,111440.0,111430.0,1.18052306]
["bitfinex","BTCUSD",1752092236348,0.1898193,111440.0,111430.0,0.88312306]
["bitfinex","BTCUSD",1752092236817,0.17187356,111440.0,111430.0,0.88312306]
["bitfinex","BTCUSD",1752092237169,0.18084643,111440.0,111430.0,0.88312306]
["bitfinex","BTCUSD",1752092237580,0.18084635,111440.0,111430.0,0.67655622]
["bitfinex","BTCUSD",1752092237784,0.18084635,111440.0,111430.0,1.01489629]
["bitfinex","BTCUSD",1752092237991,0.18981922,111440.0,111430.0,1.01489629]
["bitfinex","BTCUSD",1752092238377,0.19879225,111440.0,111430.0,1.01489629]
["bitfinex","BTCUSD",1752092238582,0.07996517,111440.0,111430.0,1.01489629]
["bitfinex","BTCUSD",1752092238811,0.07996517,111440.0,111430.0,0.9890132]
["bitfinex","BTCUSD",1752092238812,0.08893828,111440.0,111430.0,0.9890132]
["bitfinex","BTCUSD",1752092239027,0.38342518,111440.0,111430.0,0.62756553]
["bitfinex","BTCUSD",1752092239232,0.2017033,111440.0,111430.0,0.63653921]
["bitfinex","BTCUSD",1752092239432,0.2017033,111440.0,111430.0,0.97487928]
["bitfinex","BTCUSD",1752092239653,0.3901455,111440.0,111430.0,0.98385312]
["bitfinex","BTCUSD",1752092240087,0.3901455,111440.0,111430.0,0.64551305]
["bitfinex","BTCUSD",1752092240295,0.38117255,111440.0,111430.0,0.97487944]
["bitfinex","BTCUSD",1752092240506,0.38117255,111440.0,111430.0,0.98385312]
["bitfinex","BTCUSD",1752092240717,0.3957134,111440.0,111430.0,0.97487944]
["bitfinex","BTCUSD",1752092240922,0.3957134,111440.0,111430.0,0.9838532]
["bitfinex","BTCUSD",1752092241334,0.2072712,111440.0,111430.0,0.99282688]
["bitfinex","BTCUSD",1752092241547,0.19829793,111440.0,111430.0,0.99282688]
["bitfinex","BTCUSD",1752092241748,0.2072712,111440.0,111430.0,0.99487688]
["bitfinex","BTCUSD",1752092242166,0.19829793,111440.0,111430.0,0.99487688]
["bitfinex","BTCUSD",1752092242379,0.25317778,111440.0,111430.0,0.99798688]
["bitfinex","BTCUSD",1752092242586,0.252187,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092242794,0.24321405,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092242998,0.17071356,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092243208,0.17968643,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092243408,0.02351356,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092243626,0.16170085,111440.0,111430.0,1.00418967]
["bitfinex","BTCUSD",1752092244277,0.01454085,111440.0,111430.0,0.99798688]
["bitfinex","BTCUSD",1752092244491,0.16170085,111440.0,111430.0,1.03668959]
["bitfinex","BTCUSD",1752092245087,0.01454085,111440.0,111430.0,1.06818959]
["bitfinex","BTCUSD",1752092245299,0.16170085,111440.0,111430.0,1.06818959]
["bitfinex","BTCUSD",1752092245718,0.16170085,111440.0,111430.0,1.03668959]
["bitfinex","BTCUSD",1752092245931,0.16170085,111440.0,111430.0,1.06818959]
["bitfinex","BTCUSD",1752092248027,0.16170085,111440.0,111430.0,1.03668959]
["bitfinex","BTCUSD",1752092248682,0.16170085,111440.0,111430.0,0.93079945]
["bitfinex","BTCUSD",1752092248887,0.16170085,111440.0,111430.0,1.06257268]
["bitfinex","BTCUSD",1752092251716,0.16170085,111440.0,111430.0,1.09477268]
["bitfinex","BTCUSD",1752092252130,0.0005466,111450.0,111440.0,0.2115481]
["bitfinex","BTCUSD",1752092252341,0.17109943,111450.0,111440.0,0.24955081]
["bitfinex","BTCUSD",1752092252546,0.17109943,111450.0,111440.0,0.55609088]
["bitfinex","BTCUSD",1752092252956,0.18007158,111450.0,111440.0,0.66192872]
["bitfinex","BTCUSD",1752092253179,0.17109943,111450.0,111440.0,0.55609088]
["bitfinex","BTCUSD",1752092253383,0.17109943,111450.0,111440.0,0.66192807]
["bitfinex","BTCUSD",1752092253582,0.18007166,111450.0,111440.0,0.66192807]
["bitfinex","BTCUSD",1752092253792,0.18007158,111450.0,111440.0,0.65940627]
["bitfinex","BTCUSD",1752092254568,0.17109943,111450.0,111440.0,0.65940627]
["bitfinex","BTCUSD",1752092254782,0.17109935,111450.0,111440.0,0.55356908]
["bitfinex","BTCUSD",1752092255139,0.17109935,111450.0,111440.0,0.65939812]
["bitfinex","BTCUSD",1752092255140,0.18007133,111450.0,111440.0,0.65939812]
["bitfinex","BTCUSD",1752092255553,0.18904339,111450.0,111440.0,0.68534231]
["bitfinex","BTCUSD",1752092255971,0.18904339,111450.0,111440.0,0.55356908]
["bitfinex","BTCUSD",1752092256117,0.18904339,111450.0,111440.0,0.68534231]
["bitfinex","BTCUSD",1752092256741,0.18007133,111450.0,111440.0,0.68534231]
["bitfinex","BTCUSD",1752092257095,0.18007133,111450.0,111440.0,0.55356574]
["bitfinex","BTCUSD",1752092257421,0.18007133,111450.0,111440.0,0.58009706]
["bitfinex","BTCUSD",1752092257827,0.18007133,111450.0,111440.0,0.71187029]
["bitfinex","BTCUSD",1752092258003,0.18904348,111450.0,111440.0,0.58009706]
["bitfinex","BTCUSD",1752092258234,0.17109935,111450.0,111440.0,0.57997706]
["bitfinex","BTCUSD",1752092258439,0.17109935,111450.0,111440.0,0.71175029]
["bitfinex","BTCUSD",1752092258642,0.17109935,111450.0,111440.0,0.24163699]
["bitfinex","BTCUSD",1752092258849,0.18007141,111450.0,111440.0,0.57997706]
["bitfinex","BTCUSD",1752092259063,0.18007141,111450.0,111440.0,0.57997657]
["bitfinex","BTCUSD",1752092259273,0.01508745,111450.0,111440.0,0.64427657]
["bitfinex","BTCUSD",1752092259487,0.16196745,111450.0,111440.0,0.7760498]
["bitfinex","BTCUSD",1752092260113,0.16196745,111450.0,111440.0,0.61257657]
["bitfinex","BTCUSD",1752092260320,0.17093943,111450.0,111440.0,0.61257657]
["bitfinex","BTCUSD",1752092260541,0.17991166,111450.0,111440.0,0.7117498]
["bitfinex","BTCUSD",1752092260762,0.17991158,111450.0,111440.0,0.57997657]
["bitfinex","BTCUSD",1752092261637,0.36987469,111450.0,111440.0,0.00619888]
["bitfinex","BTCUSD",1752092261847,0.50544951,111450.0,111440.0,0.30044702]
["bitfinex","BTCUSD",1752092262073,0.50544951,111450.0,111440.0,0.11200487]
["bitfinex","BTCUSD",1752092263151,0.50544951,111450.0,111440.0,0.11200568]
["bitfinex","BTCUSD",1752092264414,0.50544951,111450.0,111440.0,0.30044788]
["bitfinex","BTCUSD",1752092264836,0.50544951,111450.0,111440.0,0.30942123]
["bitfinex","BTCUSD",1752092265057,0.50544951,111450.0,111440.0,0.11200568]
["bitfinex","BTCUSD",1752092265269,0.49647704,111450.0,111440.0,0.11200568]
["bitfinex","BTCUSD",1752092267038,0.49647704,111450.0,111440.0,0.29147445]
["bitfinex","BTCUSD",1752092267472,0.49647704,111450.0,111440.0,0.30044788]
["bitfinex","BTCUSD",1752092267890,0.49647704,111450.0,111440.0,0.29147445]
["bitfinex","BTCUSD",1752092268749,0.49647704,111450.0,111440.0,0.30044788]
["bitfinex","BTCUSD",1752092269171,0.49647704,111450.0,111440.0,0.29147445]
["bitfinex","BTCUSD",1752092269849,0.49647704,111450.0,111440.0,0.30044788]
["bitfinex","BTCUSD",1752092270102,0.49647704,111450.0,111440.0,0.29147445]
["bitfinex","BTCUSD",1752092270317,0.33496859,111450.0,111440.0,0.64776082]
["bitfinex","BTCUSD",1752092270526,0.11549636,111450.0,111440.0,0.6477609]
["bitfinex","BTCUSD",1752092270738,0.25316438,111450.0,111440.0,0.21759776]
["bitfinex","BTCUSD",1752092270950,0.16172745,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092271169,0.17069935,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092271385,0.1639804,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092271589,0.16172745,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092271804,0.16172745,111450.0,111440.0,0.71851106]
["bitfinex","BTCUSD",1752092272013,0.1729523,111450.0,111440.0,0.38017099]
["bitfinex","BTCUSD",1752092272254,0.18192436,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092272474,0.1729523,111450.0,111440.0,0.68971106]
["bitfinex","BTCUSD",1752092272687,0.16874465,111450.0,111440.0,0.68771106]
["bitfinex","BTCUSD",1752092272885,0.17771663,111450.0,111440.0,0.69071106]
["bitfinex","BTCUSD",1752092273305,0.03107663,111450.0,111440.0,0.69071106]
["bitfinex","BTCUSD",1752092273552,0.17767663,111450.0,111440.0,0.69071106]
["bitfinex","BTCUSD",1752092273768,0.18664878,111450.0,111440.0,0.3523611]
["bitfinex","BTCUSD",1752092274003,0.18439583,111450.0,111440.0,0.69070117]
["bitfinex","BTCUSD",1752092274471,0.4552864,111450.0,111440.0,0.32043185]
["bitfinex","BTCUSD",1752092274710,0.51021425,111450.0,111440.0,0.11484264]
["bitfinex","BTCUSD",1752092274922,0.51021425,111450.0,111440.0,0.11484361]
["bitfinex","BTCUSD",1752092275354,0.51021425,111450.0,111440.0,0.11584361]
["bitfinex","BTCUSD",1752092275571,0.50124194,111450.0,111440.0,0.11584361]
["bitfinex","BTCUSD",1752092275789,0.50124194,111450.0,111440.0,0.11484361]
["bitfinex","BTCUSD",1752092276008,0.50124194,111450.0,111440.0,0.11784361]
["bitfinex","BTCUSD",1752092279479,0.50124194,111450.0,111440.0,0.01219082]
["bitfinex","BTCUSD",1752092280152,0.50124194,111450.0,111440.0,0.01219185]
["bitfinex","BTCUSD",1752092280367,0.35464194,111450.0,111440.0,0.01219185]
["bitfinex","BTCUSD",1752092280579,0.50116194,111450.0,111440.0,0.01219185]
["bitfinex","BTCUSD",1752092281248,0.50116194,111450.0,111440.0,0.35053192]
["bitfinex","BTCUSD",1752092281249,0.47036194,111450.0,111440.0,0.35053192]
["bitfinex","BTCUSD",1752092281678,0.47036194,111450.0,111440.0,0.01219185]
["bitfinex","BTCUSD",1752092281881,0.50226194,111450.0,111440.0,0.01219185]
["bitfinex","BTCUSD",1752092282088,0.50226194,111450.0,111440.0,0.01219047]
["bitfinex","BTCUSD",1752092282291,0.50222194,111450.0,111440.0,0.01219047]
["bitfinex","BTCUSD",1752092282719,0.50218194,111450.0,111440.0,0.01219047]
["bitfinex","BTCUSD",1752092284954,0.50218194,111450.0,111440.0,0.01218978]
["bitfinex","BTCUSD",1752092285113,0.47028194,111450.0,111440.0,0.35052985]
["bitfinex","BTCUSD",1752092285520,0.43718194,111450.0,111440.0,0.52999862]
["bitfinex","BTCUSD",1752092285721,0.43718194,111450.0,111440.0,0.63565141]
["bitfinex","BTCUSD",1752092286039,0.43718194,111450.0,111440.0,0.65561819]
["bitfinex","BTCUSD",1752092286821,0.43718194,111450.0,111440.0,0.66459146]
["bitfinex","BTCUSD",1752092287678,0.42630214,111450.0,111440.0,0.31727812]
["bitfinex","BTCUSD",1752092287871,0.42630214,111450.0,111440.0,0.11986257]
["bitfinex","BTCUSD",1752092288185,0.41732959,111450.0,111440.0,0.64664484]
["bitfinex","BTCUSD",1752092288589,0.41732959,111450.0,111440.0,0.54099205]
["bitfinex","BTCUSD",1752092288791,0.41732959,111450.0,111440.0,0.20265198]
["bitfinex","BTCUSD",1752092289154,0.45022959,111450.0,111440.0,0.01218978]
["bitfinex","BTCUSD",1752092289473,0.46477044,111450.0,111440.0,0.01218978]
["bitfinex","BTCUSD",1752092289690,1.02601058,111450.0,111440.0,0.01218978]
["bitfinex","BTCUSD",1752092289903,0.57293035,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1752092290113,0.57293035,111440.0,111410.0,4e-05]
["bitfinex","BTCUSD",1752092290114,0.27719135,111420.0,111410.0,0.10569279]
["bitfinex","BTCUSD",1752092290321,0.51494828,111420.0,111410.0,0.1057398]
["bitfinex","BTCUSD",1752092290525,0.85328835,111420.0,111410.0,0.1057398]
["bitfinex","BTCUSD",1752092290740,0.70696835,111420.0,111410.0,0.1057398]
["bitfinex","BTCUSD",1752092290935,0.85328835,111420.0,111410.0,0.1057398]
["bitfinex","BTCUSD",1752092291183,0.51494828,111420.0,111410.0,0.1057398]
["bitfinex","BTCUSD",1752092291396,0.85328835,111420.0,111410.0,8.701e-05]
["bitfinex","BTCUSD",1752092291927,0.85328835,111420.0,111410.0,0.00108701]
["bitfinex","BTCUSD",1752092292060,0.51494828,111420.0,111410.0,0.00108701]
["bitfinex","BTCUSD",1752092292266,0.51494828,111420.0,111410.0,0.01742103]
["bitfinex","BTCUSD",1752092292613,0.51494828,111420.0,111410.0,0.00108701]
["bitfinex","BTCUSD",1752092293723,0.33642828,111420.0,111410.0,0.00108701]
["bitfinex","BTCUSD",1752092294027,0.48270828,111420.0,111410.0,0.00108701]
["bitfinex","BTCUSD",1752092295136,0.48270828,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092295524,0.85184835,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092296173,0.51350828,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092296918,0.85184835,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092297117,1.19018842,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092297518,1.21715142,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092297725,1.24709888,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092298090,0.90875881,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092298243,0.87881135,111420.0,111410.0,0.01608701]
["bitfinex","BTCUSD",1752092298645,0.87881135,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092299061,1.21881135,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092299302,1.56015142,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092299446,1.59009888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092299644,1.64009888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092300130,1.49381888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092300334,1.64001888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092300728,1.64201888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092302099,1.27373135,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092302300,0.73919128,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092302482,0.88535128,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092302722,1.22369135,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092303906,1.56203142,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092304686,1.64197888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092305905,1.61203142,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092306621,1.64197888,111420.0,111410.0,0.01508701]
["bitfinex","BTCUSD",1752092307235,0.05045231,111380.0,111370.0,0.69914968]
["bitfinex","BTCUSD",1752092307434,0.29022219,111380.0,111370.0,0.36085656]
["bitfinex","BTCUSD",1752092307591,0.47651361,111380.0,111370.0,0.68123953]
["bitfinex","BTCUSD",1752092307811,0.4585578,111380.0,111370.0,0.68900952]
["bitfinex","BTCUSD",1752092308057,0.4585578,111380.0,111370.0,0.08938635]
["bitfinex","BTCUSD",1752092308311,0.81891976,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092308526,0.85261976,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092309180,0.51427969,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092309379,0.45557969,111380.0,111370.0,0.00210695]
["bitfinex","BTCUSD",1752092309608,0.45157969,111380.0,111370.0,0.00210695]
["bitfinex","BTCUSD",1752092309888,0.45157969,111380.0,111370.0,0.00410695]
["bitfinex","BTCUSD",1752092310301,0.44957969,111380.0,111370.0,0.00410695]
["bitfinex","BTCUSD",1752092310480,0.44957969,111380.0,111370.0,0.00610695]
["bitfinex","BTCUSD",1752092310683,0.44957969,111380.0,111370.0,0.00410695]
["bitfinex","BTCUSD",1752092310883,0.48267969,111380.0,111370.0,0.01656389]
["bitfinex","BTCUSD",1752092311088,0.48267969,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092311488,0.82101976,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092312283,0.48267969,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092312869,0.48069769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092313075,0.33461769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092313381,0.48065769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092313787,0.30151769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092314017,0.66307769,111380.0,111370.0,0.00310695]
["bitfinex","BTCUSD",1752092315072,0.66307769,111380.0,111370.0,0.01963656]
["bitfinex","BTCUSD",1752092315273,0.66307769,111380.0,111370.0,0.00310695]
["bitfinex","BTCUSD",1752092315606,0.66307769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092316262,0.69597769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092316433,1.06661776,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092317718,0.58227769,111380.0,111370.0,0.00104695]
["bitfinex","BTCUSD",1752092317973,0.66303769,111380.0,111370.0,0.00210695]
["bitfinex","BTCUSD",1752092319044,0.66503769,111380.0,111370.0,0.00210695]
["bitfinex","BTCUSD",1752092319481,0.66603769,111380.0,111370.0,0.00210695]
["bitfinex","BTCUSD",1752092319826,0.66599769,111380.0,111370.0,0.06802695]
["bitfinex","BTCUSD",1752092320226,0.52007769,111380.0,111370.0,0.24760852]
["bitfinex","BTCUSD",1752092320463,0.52007769,111380.0,111370.0,0.24765852]
["bitfinex","BTCUSD",1752092320464,0.66599769,111380.0,111370.0,0.24765852]
["bitfinex","BTCUSD",1752092320667,0.6570195,111380.0,111370.0,0.06807695]
["bitfinex","BTCUSD",1752092320867,0.6570195,111380.0,111370.0,0.00215695]
["bitfinex","BTCUSD",1752092321103,0.6570195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092321837,0.6886195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092322032,1.0738112,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092322804,0.7209195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092322988,1.0738112,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092323821,0.7209195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092324231,0.7189195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092324683,0.7139195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092325185,1.0668112,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092325785,0.7139195,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092328760,0.3201395,111380.0,111370.0,4.695e-05]
["bitfinex","BTCUSD",1752092328964,0.49562065,111380.0,111370.0,0.00527695]
["bitfinex","BTCUSD",1752092329151,0.64142065,111380.0,111370.0,0.06957695]
["bitfinex","BTCUSD",1752092329355,0.6559615,111380.0,111370.0,0.06957695]
["bitfinex","BTCUSD",1752092329983,0.6559615,111380.0,111370.0,0.03399695]
["bitfinex","BTCUSD",1752092330892,0.2945215,111380.0,111370.0,0.03711695]
["bitfinex","BTCUSD",1752092331123,0.6559615,111380.0,111370.0,0.06991695]
["bitfinex","BTCUSD",1752092332064,0.33401052,111380.0,111370.0,0.62932663]
["bitfinex","BTCUSD",1752092332261,0.47079241,111380.0,111370.0,0.63830514]
["bitfinex","BTCUSD",1752092332463,0.49431137,111380.0,111370.0,0.63830514]
["bitfinex","BTCUSD",1752092332667,0.49427129,111380.0,111370.0,0.74395793]
["bitfinex","BTCUSD",1752092332875,0.50324948,111380.0,111370.0,0.74395793]
["bitfinex","BTCUSD",1752092333089,0.6917932,111380.0,111370.0,0.74395793]
["bitfinex","BTCUSD",1752092333291,0.6917932,111380.0,111370.0,0.39106623]
["bitfinex","BTCUSD",1752092333493,0.6917932,111380.0,111370.0,0.38208772]
["bitfinex","BTCUSD",1752092333992,0.67383772,111380.0,111370.0,0.17556974]
["bitfinex","BTCUSD",1752092334209,0.66485969,111380.0,111370.0,0.00531695]
["bitfinex","BTCUSD",1752092336050,0.66485969,111380.0,111370.0,8.695e-05]
["bitfinex","BTCUSD",1752092336465,0.69615969,111380.0,111370.0,0.00208695]
["bitfinex","BTCUSD",1752092336842,0.72675969,111380.0,111370.0,0.00308695]
["bitfinex","BTCUSD",1752092337098,1.07965139,111380.0,111370.0,0.00308695]
["bitfinex","BTCUSD",1752092337900,1.07965139,111380.0,111370.0,0.00208695]
["bitfinex","BTCUSD",1752092338265,1.08065139,111380.0,111370.0,8.695e-05]
["bitfinex","BTCUSD",1752092338475,1.42265139,111380.0,111370.0,8.695e-05]
["bitfinex","BTCUSD",1752092341385,0.60540133,111370.0,111360.0,0.0054553]
["bitfinex","BTCUSD",1752092341589,1.34092996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092343250,0.84243826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092343447,0.81223826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092343659,0.63453826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092343864,0.78013826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092344009,0.78009826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092345655,0.81189826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092346072,1.19578996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092346491,0.84289826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092346694,0.66633826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092346902,0.78009826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092347765,0.81019826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092350475,1.19448996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092352492,1.19548996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092352704,1.19748996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092353293,0.84459826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092354189,1.19748996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092354818,0.84459826,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092355245,1.19748996,111370.0,111360.0,0.00592565]
["bitfinex","BTCUSD",1752092355722,0.92870997,111360.0,111350.0,8e-05]
["bitfinex","BTCUSD",1752092355920,1.3109869,111360.0,111350.0,0.00014115]
["bitfinex","BTCUSD",1752092356197,1.3426869,111360.0,111350.0,0.00014115]
["bitfinex","BTCUSD",1752092356946,1.35919004,111360.0,111350.0,0.00014115]
["bitfinex","BTCUSD",1752092357616,0.57593521,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752092357940,1.34142384,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752092358224,1.3713713,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752092358863,1.34142384,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092359071,1.34142384,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1752092359269,0.57615214,111340.0,111330.0,0.0054553]
["bitfinex","BTCUSD",1752092359492,0.92530907,111340.0,111330.0,0.0054553]
["bitfinex","BTCUSD",1752092359712,0.92530907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092359926,0.58530907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092360132,0.28004822,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092360343,0.43994907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092360949,0.44094907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092361150,0.46846828,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092361569,0.44993032,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092361770,0.29658907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092361968,0.44190907,111340.0,111330.0,0.25345139]
["bitfinex","BTCUSD",1752092362239,0.44190907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092363097,0.44190907,111340.0,111330.0,0.0399153]
["bitfinex","BTCUSD",1752092365461,0.65758907,111340.0,111330.0,0.0399153]
["bitfinex","BTCUSD",1752092366240,0.68487577,111340.0,111330.0,0.0399153]
["bitfinex","BTCUSD",1752092366924,0.68487577,111340.0,111330.0,0.0717153]
["bitfinex","BTCUSD",1752092367168,0.68487577,111340.0,111330.0,0.0747053]
["bitfinex","BTCUSD",1752092368048,0.68487577,111340.0,111330.0,0.0399153]
["bitfinex","BTCUSD",1752092370072,0.68487577,111340.0,111330.0,0.0429053]
["bitfinex","BTCUSD",1752092370963,0.65746907,111340.0,111330.0,0.0738053]
["bitfinex","BTCUSD",1752092372319,0.65746907,111340.0,111330.0,0.0105053]
["bitfinex","BTCUSD",1752092372738,0.65746907,111340.0,111330.0,0.0740053]
["bitfinex","BTCUSD",1752092372961,0.53023157,111340.0,111330.0,0.61552539]
["bitfinex","BTCUSD",1752092373167,0.66085112,111340.0,111330.0,0.426897]
["bitfinex","BTCUSD",1752092373433,0.67539197,111340.0,111330.0,0.26263369]
["bitfinex","BTCUSD",1752092373710,0.66641064,111340.0,111330.0,0.26263369]
["bitfinex","BTCUSD",1752092373923,0.66641064,111340.0,111330.0,0.28059789]
["bitfinex","BTCUSD",1752092374308,0.49576097,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092374672,0.48677956,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092374877,0.49576065,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092375115,0.48677956,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092375513,0.32365778,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092375773,0.49572081,111340.0,111330.0,0.65145331]
["bitfinex","BTCUSD",1752092375944,0.6843321,111340.0,111330.0,0.64247157]
["bitfinex","BTCUSD",1752092376208,0.53023133,111340.0,111330.0,0.27161575]
["bitfinex","BTCUSD",1752092376394,0.66637032,111340.0,111330.0,0.27161591]
["bitfinex","BTCUSD",1752092376623,0.66637032,111340.0,111330.0,0.28059805]
["bitfinex","BTCUSD",1752092376834,0.48674036,111340.0,111330.0,0.29856153]
["bitfinex","BTCUSD",1752092377056,0.34162036,111340.0,111330.0,0.29856153]
["bitfinex","BTCUSD",1752092377266,0.66637032,111340.0,111330.0,0.28957979]
["bitfinex","BTCUSD",1752092377463,0.66637032,111340.0,111330.0,0.29856161]
["bitfinex","BTCUSD",1752092377759,0.48674036,111340.0,111330.0,0.29856113]
["bitfinex","BTCUSD",1752092378132,0.34162036,111340.0,111330.0,0.29856113]
["bitfinex","BTCUSD",1752092378337,0.48670036,111340.0,111330.0,0.29856113]
["bitfinex","BTCUSD",1752092378667,0.47771903,111340.0,111330.0,0.29856113]
["bitfinex","BTCUSD",1752092378872,0.67531141,111340.0,111330.0,0.29856113]
["bitfinex","BTCUSD",1752092379749,0.67531141,111340.0,111330.0,0.29721301]
["bitfinex","BTCUSD",1752092379949,0.68429218,111340.0,111330.0,0.27924945]
["bitfinex","BTCUSD",1752092380200,0.67531189,111340.0,111330.0,0.26128549]
["bitfinex","BTCUSD",1752092380613,0.66633064,111340.0,111330.0,0.26128549]
["bitfinex","BTCUSD",1752092380727,0.66633064,111340.0,111330.0,0.27924937]
["bitfinex","BTCUSD",1752092380947,0.66633032,111340.0,111330.0,0.27026755]
["bitfinex","BTCUSD",1752092381159,0.66633032,111340.0,111330.0,0.27924953]
["bitfinex","BTCUSD",1752092381364,0.67531181,111340.0,111330.0,0.28823135]
["bitfinex","BTCUSD",1752092381770,0.67531181,111340.0,111330.0,0.27026755]
["bitfinex","BTCUSD",1752092382022,0.65734923,111340.0,111330.0,0.04005718]
["bitfinex","BTCUSD",1752092382264,0.65734923,111340.0,111330.0,0.00915718]
["bitfinex","BTCUSD",1752092382467,0.68774923,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092382845,0.65734923,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092384129,0.68754923,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092385477,0.71904923,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092387340,0.51226923,111340.0,111330.0,0.00622718]
["bitfinex","BTCUSD",1752092387542,0.65722923,111340.0,111330.0,0.07515718]
["bitfinex","BTCUSD",1752092388191,0.51226923,111340.0,111330.0,0.07515718]
["bitfinex","BTCUSD",1752092388401,0.65722923,111340.0,111330.0,0.26378549]
["bitfinex","BTCUSD",1752092388610,0.65722923,111340.0,111330.0,0.04235718]
["bitfinex","BTCUSD",1752092388817,0.64824774,111340.0,111330.0,0.03942718]
["bitfinex","BTCUSD",1752092390109,0.64824774,111340.0,111330.0,0.21907327]
["bitfinex","BTCUSD",1752092390308,0.64824774,111340.0,111330.0,0.03942718]
["bitfinex","BTCUSD",1752092390727,0.64824774,111340.0,111330.0,0.21907327]
["bitfinex","BTCUSD",1752092390945,0.64824774,111340.0,111330.0,0.22805557]
["bitfinex","BTCUSD",1752092391155,0.32365778,111340.0,111330.0,0.64312321]
["bitfinex","BTCUSD",1752092391361,0.45399693,111340.0,111330.0,0.748776]
["bitfinex","BTCUSD",1752092392275,0.36256,111340.0,111330.0,0.748776]
["bitfinex","BTCUSD",1752092392494,0.36256,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092393424,0.21768,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092393658,0.36256,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092395248,0.38950303,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092395471,0.3805217,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092395671,0.38950279,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092395873,0.3805217,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092396477,0.3804417,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092396896,0.37146077,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092397304,0.37844162,111340.0,111330.0,0.7358843]
["bitfinex","BTCUSD",1752092397516,0.37844162,111340.0,111330.0,1.088776]
["bitfinex","BTCUSD",1752092397690,0.37844162,111340.0,111330.0,1.089776]
["bitfinex","BTCUSD",1752092397919,0.38742263,111340.0,111330.0,1.089776]
["bitfinex","BTCUSD",1752092398327,0.37844162,111340.0,111330.0,1.089776]
["bitfinex","BTCUSD",1752092399450,0.38742255,111340.0,111330.0,1.089776]
["bitfinex","BTCUSD",1752092400309,0.39640404,111340.0,111330.0,1.08977608]
["bitfinex","BTCUSD",1752092400498,0.38742295,111340.0,111330.0,0.74586612]
["bitfinex","BTCUSD",1752092400694,0.38742287,111340.0,111330.0,0.74586612]
["bitfinex","BTCUSD",1752092401130,0.38742279,111340.0,111330.0,0.74586612]
["bitfinex","BTCUSD",1752092401335,0.36946085,111340.0,111330.0,0.74586612]
["bitfinex","BTCUSD",1752092401583,0.38742271,111340.0,111330.0,1.09875782]
["bitfinex","BTCUSD",1752092401797,0.39640396,111340.0,111330.0,1.09875782]
["bitfinex","BTCUSD",1752092402181,0.40538529,111340.0,111330.0,0.75875782]
["bitfinex","BTCUSD",1752092402397,0.65849096,111340.0,111330.0,0.33763828]
["bitfinex","BTCUSD",1752092402675,0.65849096,111340.0,111330.0,0.34662042]
["bitfinex","BTCUSD",1752092402915,0.64950971,111340.0,111330.0,0.34662042]
["bitfinex","BTCUSD",1752092403138,0.64950971,111340.0,111330.0,0.35560248]
["bitfinex","BTCUSD",1752092403342,0.46987935,111340.0,111330.0,0.3645843]
["bitfinex","BTCUSD",1752092403551,0.46987887,111340.0,111330.0,0.37356604]
["bitfinex","BTCUSD",1752092403761,0.45191693,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092403969,0.4607777,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092404383,0.36036,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092404558,0.36934093,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092404792,0.37832202,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092406035,0.23364202,111340.0,111330.0,0.75715774]
["bitfinex","BTCUSD",1752092406242,0.23364202,111340.0,111330.0,0.01015718]
["bitfinex","BTCUSD",1752092406243,0.66389048,111340.0,111330.0,0.01015718]
["bitfinex","BTCUSD",1752092406444,0.47527871,111340.0,111330.0,0.353602]
["bitfinex","BTCUSD",1752092406681,0.6818525,111340.0,111330.0,0.24794921]
["bitfinex","BTCUSD",1752092406887,0.50222254,111340.0,111330.0,0.63114091]
["bitfinex","BTCUSD",1752092407109,0.48768145,111340.0,111330.0,0.63114091]
["bitfinex","BTCUSD",1752092407321,0.66731141,111340.0,111330.0,0.26926747]
["bitfinex","BTCUSD",1752092407522,0.66731141,111340.0,111330.0,0.24794937]
["bitfinex","BTCUSD",1752092407728,0.48768145,111340.0,111330.0,0.28723111]
["bitfinex","BTCUSD",1752092407930,0.49666286,111340.0,111330.0,0.28723111]
["bitfinex","BTCUSD",1752092408734,0.27200145,111340.0,111330.0,0.28723111]
["bitfinex","BTCUSD",1752092408948,0.31597282,111340.0,111330.0,0.27824937]
["bitfinex","BTCUSD",1752092409216,0.44261088,111340.0,111330.0,0.22998549]
["bitfinex","BTCUSD",1752092409399,0.4246483,111340.0,111330.0,0.18980327]
["bitfinex","BTCUSD",1752092409537,0.4246483,111340.0,111330.0,0.19878549]
["bitfinex","BTCUSD",1752092409754,0.4246483,111340.0,111330.0,0.20776763]
["bitfinex","BTCUSD",1752092409970,0.25399951,111340.0,111330.0,0.23471325]
["bitfinex","BTCUSD",1752092410183,0.25399951,111340.0,111330.0,0.26781325]
["bitfinex","BTCUSD",1752092410351,0.26298036,111340.0,111330.0,0.37346604]
["bitfinex","BTCUSD",1752092410558,0.26298036,111340.0,111330.0,0.40456604]
["bitfinex","BTCUSD",1752092410754,0.24497786,111340.0,111330.0,0.75745774]
["bitfinex","BTCUSD",1752092410969,0.24497786,111340.0,111330.0,0.74347854]
["bitfinex","BTCUSD",1752092411191,0.41521552,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1752092411391,0.67473294,111350.0,111340.0,0.60565488]
["bitfinex","BTCUSD",1752092411593,0.67473294,111350.0,111340.0,0.59667379]
["bitfinex","BTCUSD",1752092411798,0.67473294,111350.0,111340.0,0.60565504]
["bitfinex","BTCUSD",1752092412007,0.67473294,111350.0,111340.0,0.61463621]
["bitfinex","BTCUSD",1752092412405,0.67573294,111350.0,111340.0,0.61463621]
["bitfinex","BTCUSD",1752092412611,0.67573294,111350.0,111340.0,0.24462371]
["bitfinex","BTCUSD",1752092412813,0.53217294,111350.0,111340.0,0.58353621]
["bitfinex","BTCUSD",1752092413059,0.67673294,111350.0,111340.0,0.5925173]
["bitfinex","BTCUSD",1752092413211,0.67673294,111350.0,111340.0,0.6228173]
["bitfinex","BTCUSD",1752092413421,0.67673294,111350.0,111340.0,0.5925173]
["bitfinex","BTCUSD",1752092413623,0.67573294,111350.0,111340.0,0.5925173]
["bitfinex","BTCUSD",1752092413803,0.67573294,111350.0,111340.0,0.58453621]
["bitfinex","BTCUSD",1752092414378,0.67473294,111350.0,111340.0,0.5935173]
["bitfinex","BTCUSD",1752092414717,0.67473294,111350.0,111340.0,0.58453621]
["bitfinex","BTCUSD",1752092414932,0.66575274,111350.0,111340.0,0.23664254]
["bitfinex","BTCUSD",1752092415129,0.66575274,111350.0,111340.0,0.57555504]
["bitfinex","BTCUSD",1752092415328,0.66575274,111350.0,111340.0,0.59351714]
["bitfinex","BTCUSD",1752092415514,0.66575274,111350.0,111340.0,0.62381714]
["bitfinex","BTCUSD",1752092415724,0.52119274,111350.0,111340.0,0.62381714]
["bitfinex","BTCUSD",1752092416052,0.66571274,111350.0,111340.0,0.18261996]
["bitfinex","BTCUSD",1752092416254,0.66571274,111350.0,111340.0,0.3419025]
["bitfinex","BTCUSD",1752092416437,0.69771274,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1752092417404,0.69771274,111350.0,111340.0,0.18961137]
["bitfinex","BTCUSD",1752092417542,0.66571274,111350.0,111340.0,0.5375052]
["bitfinex","BTCUSD",1752092418139,0.66571274,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092418352,0.66571274,111350.0,111340.0,0.18965137]
["bitfinex","BTCUSD",1752092418661,0.66571274,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092419093,0.66571274,111350.0,111340.0,0.3399525]
["bitfinex","BTCUSD",1752092419296,0.66571274,111350.0,111340.0,0.51958246]
["bitfinex","BTCUSD",1752092419500,0.66571274,111350.0,111340.0,0.3399525]
["bitfinex","BTCUSD",1752092419909,0.66571274,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092420090,0.66571274,111350.0,111340.0,0.3399525]
["bitfinex","BTCUSD",1752092420293,0.66571274,111350.0,111340.0,0.53055387]
["bitfinex","BTCUSD",1752092420775,0.66571274,111350.0,111340.0,0.52157246]
["bitfinex","BTCUSD",1752092421179,0.66571274,111350.0,111340.0,0.54851621]
["bitfinex","BTCUSD",1752092421330,0.66571274,111350.0,111340.0,0.5395352]
["bitfinex","BTCUSD",1752092421760,0.66571274,111350.0,111340.0,0.19164145]
["bitfinex","BTCUSD",1752092421951,0.66571274,111350.0,111340.0,0.53055395]
["bitfinex","BTCUSD",1752092422180,0.66571274,111350.0,111340.0,0.53953536]
["bitfinex","BTCUSD",1752092422483,0.66571274,111350.0,111340.0,0.3399525]
["bitfinex","BTCUSD",1752092422728,0.6884323,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092424211,0.7191323,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092425720,1.0580448,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092425861,0.7191323,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092426062,1.0580448,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092431017,0.7188923,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092431442,0.68815157,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092431596,0.31805689,111350.0,111340.0,0.53055395]
["bitfinex","BTCUSD",1752092431862,0.48923781,111350.0,111340.0,0.60379528]
["bitfinex","BTCUSD",1752092432060,0.47127741,111350.0,111340.0,0.62175754]
["bitfinex","BTCUSD",1752092432271,0.32703741,111350.0,111340.0,0.63073847]
["bitfinex","BTCUSD",1752092432489,0.48025785,111350.0,111340.0,0.62175754]
["bitfinex","BTCUSD",1752092432694,0.48025785,111350.0,111340.0,0.62175762]
["bitfinex","BTCUSD",1752092432891,0.4947987,111350.0,111340.0,0.62175762]
["bitfinex","BTCUSD",1752092433098,0.48025785,111350.0,111340.0,0.62175762]
["bitfinex","BTCUSD",1752092433304,0.48025745,111350.0,111340.0,0.62175762]
["bitfinex","BTCUSD",1752092433507,0.47683774,111350.0,111340.0,0.63073855]
["bitfinex","BTCUSD",1752092433699,0.47683774,111350.0,111340.0,0.63073863]
["bitfinex","BTCUSD",1752092433700,0.49479806,111350.0,111340.0,0.63073863]
["bitfinex","BTCUSD",1752092433950,0.50377842,111350.0,111340.0,0.62175714]
["bitfinex","BTCUSD",1752092434144,0.50377842,111350.0,111340.0,0.63073807]
["bitfinex","BTCUSD",1752092434532,0.50377842,111350.0,111340.0,0.61277613]
["bitfinex","BTCUSD",1752092434740,0.51275895,111350.0,111340.0,0.27386363]
["bitfinex","BTCUSD",1752092434965,0.51275895,111350.0,111340.0,0.61277613]
["bitfinex","BTCUSD",1752092435124,0.50377842,111350.0,111340.0,0.61277613]
["bitfinex","BTCUSD",1752092435508,0.50377842,111350.0,111340.0,0.62175714]
["bitfinex","BTCUSD",1752092436279,0.49479806,111350.0,111340.0,0.63073807]
["bitfinex","BTCUSD",1752092436477,0.51275887,111350.0,111340.0,0.61277613]
["bitfinex","BTCUSD",1752092436834,0.51275878,111350.0,111340.0,0.62175714]
["bitfinex","BTCUSD",1752092437035,0.51267878,111350.0,111340.0,0.62175714]
["bitfinex","BTCUSD",1752092437475,0.49471838,111350.0,111340.0,0.28284472]
["bitfinex","BTCUSD",1752092437676,0.49471838,111350.0,111340.0,0.61277621]
["bitfinex","BTCUSD",1752092437847,0.50369882,111350.0,111340.0,0.62175722]
["bitfinex","BTCUSD",1752092438097,0.49471846,111350.0,111340.0,0.29182573]
["bitfinex","BTCUSD",1752092438277,0.49471846,111350.0,111340.0,0.63073823]
["bitfinex","BTCUSD",1752092438678,0.50369899,111350.0,111340.0,0.60043831]
["bitfinex","BTCUSD",1752092438854,0.50369899,111350.0,111340.0,0.5914573]
["bitfinex","BTCUSD",1752092439056,0.50369899,111350.0,111340.0,0.60043831]
["bitfinex","BTCUSD",1752092439257,0.5036989,111350.0,111340.0,0.60043831]
["bitfinex","BTCUSD",1752092439505,0.5036989,111350.0,111340.0,0.59145698]
["bitfinex","BTCUSD",1752092439672,0.51267959,111350.0,111340.0,0.58247597]
["bitfinex","BTCUSD",1752092439878,0.6833133,111350.0,111340.0,0.58247653]
["bitfinex","BTCUSD",1752092440113,0.6833133,111350.0,111340.0,0.59145762]
["bitfinex","BTCUSD",1752092440344,0.6833133,111350.0,111340.0,0.58247653]
["bitfinex","BTCUSD",1752092440478,0.6833133,111350.0,111340.0,0.5914577]
["bitfinex","BTCUSD",1752092440992,0.50369947,111350.0,111340.0,0.60043879]
["bitfinex","BTCUSD",1752092441188,0.50365939,111350.0,111340.0,0.2525448]
["bitfinex","BTCUSD",1752092441379,0.50365939,111350.0,111340.0,0.5914573]
["bitfinex","BTCUSD",1752092441776,0.50365939,111350.0,111340.0,0.60043831]
["bitfinex","BTCUSD",1752092442232,0.68327322,111350.0,111340.0,0.57349504]
["bitfinex","BTCUSD",1752092442553,0.67429302,111350.0,111340.0,0.57349496]
["bitfinex","BTCUSD",1752092442958,0.67429302,111350.0,111340.0,0.56451379]
["bitfinex","BTCUSD",1752092443094,0.67429335,111350.0,111340.0,0.56451379]
["bitfinex","BTCUSD",1752092443303,0.67429335,111350.0,111340.0,0.57349496]
["bitfinex","BTCUSD",1752092443502,0.67429335,111350.0,111340.0,0.5734952]
["bitfinex","BTCUSD",1752092443692,0.67429335,111350.0,111340.0,0.58247637]
["bitfinex","BTCUSD",1752092444909,0.67429335,111350.0,111340.0,0.5734952]
["bitfinex","BTCUSD",1752092445129,0.66531291,111350.0,111340.0,0.5734952]
["bitfinex","BTCUSD",1752092445310,0.66531291,111350.0,111340.0,0.56451395]
["bitfinex","BTCUSD",1752092445578,0.66531291,111350.0,111340.0,0.5734952]
["bitfinex","BTCUSD",1752092445784,0.66531291,111350.0,111340.0,0.57349536]
["bitfinex","BTCUSD",1752092445992,0.6563323,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092446216,0.6878323,111350.0,111340.0,0.18066996]
["bitfinex","BTCUSD",1752092446422,0.6878323,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092448585,0.6878323,111350.0,111340.0,0.18066996]
["bitfinex","BTCUSD",1752092448831,0.6878323,111350.0,111340.0,0.18965145]
["bitfinex","BTCUSD",1752092449204,0.6563323,111350.0,111340.0,0.5375452]
["bitfinex","BTCUSD",1752092449420,0.6563323,111350.0,111340.0,0.53961536]
["bitfinex","BTCUSD",1752092449799,0.6563323,111350.0,111340.0,0.54859669]
["bitfinex","BTCUSD",1752092450215,0.64735161,111350.0,111340.0,0.53961536]
["bitfinex","BTCUSD",1752092450416,0.64735161,111350.0,111340.0,0.00311]
["bitfinex","BTCUSD",1752092451036,0.64735161,111350.0,111340.0,0.3420225]
["bitfinex","BTCUSD",1752092452563,0.65617222,111350.0,111340.0,0.57507488]
["bitfinex","BTCUSD",1752092452755,0.67413327,111350.0,111340.0,0.56609379]
["bitfinex","BTCUSD",1752092452950,0.6561723,111350.0,111340.0,0.3774825]
["bitfinex","BTCUSD",1752092453229,0.6877723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092453636,1.0574848,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092453762,0.7185723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092454857,1.0574848,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092457265,1.0573648,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092458562,0.7184523,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092459327,0.5438123,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092459522,0.6876523,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092461015,0.7181523,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092463135,0.7180723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092465903,1.0569848,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092470513,0.7180723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092472143,1.0569848,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092473341,0.7180723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092475021,0.6875723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092475815,0.7202723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092477344,1.0591848,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092479870,0.7202723,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092482579,0.6859523,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092485202,1.0248648,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1752092487572,0.60366464,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092487771,0.83850157,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092488850,0.83950157,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092490038,1.17950157,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092490455,1.18050157,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092491291,1.20728342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092492244,1.22275295,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092492674,0.88384045,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092492873,1.20728342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092493276,0.86837092,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092493483,1.20728342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092495297,0.86837092,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092495493,1.20728342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092497730,0.86837092,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092497914,1.20728342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092501571,1.06388342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092502103,1.20712342,111340.0,111330.0,0.00410718]
["bitfinex","BTCUSD",1752092502535,1.20712342,111340.0,111320.0,0.00024]
["bitfinex","BTCUSD",1752092502536,0.59316908,111330.0,111320.0,0.00024]
["bitfinex","BTCUSD",1752092502746,1.17815851,111330.0,111320.0,0.00024]
["bitfinex","BTCUSD",1752092502933,0.28006516,111330.0,111320.0,0.06883]
["bitfinex","BTCUSD",1752092503180,0.28904722,111330.0,111320.0,0.06552]
["bitfinex","BTCUSD",1752092503413,0.28904722,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092503414,0.43224722,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092503608,0.44678807,111330.0,111320.0,0.06552]
["bitfinex","BTCUSD",1752092504014,0.45178807,111330.0,111320.0,0.06552]
["bitfinex","BTCUSD",1752092504219,0.45178807,111330.0,111320.0,0.06859]
["bitfinex","BTCUSD",1752092504417,0.44678807,111330.0,111320.0,0.06859]
["bitfinex","BTCUSD",1752092505035,0.44678807,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092505255,0.30358807,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092505456,0.44678807,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092506307,0.44678807,111330.0,111320.0,0.06859]
["bitfinex","BTCUSD",1752092506513,0.44678807,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092508277,0.44674807,111330.0,111320.0,0.4075025]
["bitfinex","BTCUSD",1752092509087,0.44848807,111330.0,111320.0,0.03252]
["bitfinex","BTCUSD",1752092510135,0.66420807,111330.0,111320.0,0.03252]
["bitfinex","BTCUSD",1752092510710,0.66420807,111330.0,111320.0,0.0304]
["bitfinex","BTCUSD",1752092510916,0.20318603,111320.0,111310.0,0.4046725]
["bitfinex","BTCUSD",1752092511118,0.43948296,111320.0,111310.0,0.03456]
["bitfinex","BTCUSD",1752092511749,0.43944296,111320.0,111310.0,0.03456]
["bitfinex","BTCUSD",1752092511946,0.43944296,111320.0,111310.0,0.00044]
["bitfinex","BTCUSD",1752092512364,0.47224296,111320.0,111310.0,0.00044]
["bitfinex","BTCUSD",1752092512951,0.47224296,111320.0,111310.0,0.00244]
["bitfinex","BTCUSD",1752092513152,0.47224296,111320.0,111310.0,0.00444]
["bitfinex","BTCUSD",1752092513353,0.47224296,111320.0,111310.0,0.00044]
["bitfinex","BTCUSD",1752092513557,0.47224296,111320.0,111310.0,0.00035436]
["bitfinex","BTCUSD",1752092513865,0.47424296,111320.0,111310.0,0.00035436]
["bitfinex","BTCUSD",1752092515282,0.84445546,111320.0,111310.0,0.00035436]
["bitfinex","BTCUSD",1752092515481,0.50554296,111320.0,111310.0,0.00035436]
["bitfinex","BTCUSD",1752092515680,0.50554296,111320.0,111310.0,0.00026913]
["bitfinex","BTCUSD",1752092517017,0.44140296,111320.0,111310.0,0.00026913]
["bitfinex","BTCUSD",1752092517240,0.44140296,111320.0,111310.0,0.00030913]
["bitfinex","BTCUSD",1752092517555,0.29832296,111320.0,111310.0,0.00030913]
["bitfinex","BTCUSD",1752092517761,0.29658296,111320.0,111310.0,0.37334163]
["bitfinex","BTCUSD",1752092517965,0.42508211,111320.0,111310.0,0.40721163]
["bitfinex","BTCUSD",1752092518494,0.43962296,111320.0,111310.0,0.40721163]
["bitfinex","BTCUSD",1752092518658,0.44860582,111320.0,111310.0,0.40721163]
["bitfinex","BTCUSD",1752092518855,0.30000808,111320.0,111310.0,0.59587375]
["bitfinex","BTCUSD",1752092519062,0.12034585,111320.0,111310.0,0.61384069]
["bitfinex","BTCUSD",1752092519257,0.44530103,111320.0,111310.0,0.59587375]
["bitfinex","BTCUSD",1752092519591,0.46657196,111320.0,111310.0,0.61384101]
["bitfinex","BTCUSD",1752092519882,0.4575891,111320.0,111310.0,0.61384101]
["bitfinex","BTCUSD",1752092520118,0.4575891,111320.0,111310.0,0.27492851]
["bitfinex","BTCUSD",1752092520327,0.4575891,111320.0,111310.0,0.61384101]
["bitfinex","BTCUSD",1752092520549,0.66922648,111310.0,111300.0,1.27787656]
["bitfinex","BTCUSD",1752092520748,1.04121095,111310.0,111300.0,1.15355887]
["bitfinex","BTCUSD",1752092521059,1.04121095,111310.0,111300.0,0.72156566]
["bitfinex","BTCUSD",1752092521211,1.38012345,111310.0,111300.0,0.56846481]
["bitfinex","BTCUSD",1752092521415,1.00813898,111310.0,111300.0,0.44521736]
["bitfinex","BTCUSD",1752092521637,1.09957591,111310.0,111300.0,0.20094018]
["bitfinex","BTCUSD",1752092521824,1.09957591,111310.0,111300.0,0.16077645]
["bitfinex","BTCUSD",1752092522023,1.09957591,111310.0,111300.0,0.15178858]
["bitfinex","BTCUSD",1752092522182,1.09957591,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752092522383,0.01454085,111290.0,111280.0,0.00024]
["bitfinex","BTCUSD",1752092522584,0.43992676,111290.0,111280.0,0.00024]
["bitfinex","BTCUSD",1752092522812,0.43767381,111290.0,111280.0,0.00024]
["bitfinex","BTCUSD",1752092523685,0.46581236,111290.0,111280.0,0.00024]
["bitfinex","BTCUSD",1752092524085,0.46755236,111290.0,111280.0,0.00015438]
["bitfinex","BTCUSD",1752092524584,0.49454736,111290.0,111280.0,0.00015438]
["bitfinex","BTCUSD",1752092526137,0.49454736,111290.0,111280.0,6.907e-05]
["bitfinex","BTCUSD",1752092526762,0.83345986,111290.0,111280.0,6.907e-05]
["bitfinex","BTCUSD",1752092528162,0.33526651,111290.0,111280.0,0.40932157]
["bitfinex","BTCUSD",1752092528388,0.46577236,111290.0,111280.0,0.40610157]
["bitfinex","BTCUSD",1752092528655,0.46577236,111290.0,111280.0,0.06718907]
["bitfinex","BTCUSD",1752092528964,0.46577236,111290.0,111280.0,0.07040907]
["bitfinex","BTCUSD",1752092528965,0.43876022,111290.0,111280.0,0.07040907]
["bitfinex","BTCUSD",1752092529168,0.44774551,111290.0,111280.0,0.40932157]
["bitfinex","BTCUSD",1752092530583,0.44774551,111290.0,111280.0,0.59803472]
["bitfinex","BTCUSD",1752092530740,0.44774551,111290.0,111280.0,0.61600715]
["bitfinex","BTCUSD",1752092530937,0.44774551,111290.0,111280.0,0.61600699]
["bitfinex","BTCUSD",1752092531139,0.44774551,111290.0,111280.0,0.61600715]
["bitfinex","BTCUSD",1752092531341,0.44774551,111290.0,111280.0,0.28608074]
["bitfinex","BTCUSD",1752092531690,0.44774551,111290.0,111280.0,0.59803472]
["bitfinex","BTCUSD",1752092531918,0.44774551,111290.0,111280.0,0.41830791]
["bitfinex","BTCUSD",1752092532544,0.44774551,111290.0,111280.0,0.60702089]
["bitfinex","BTCUSD",1752092532753,0.44774551,111290.0,111280.0,0.61600698]
["bitfinex","BTCUSD",1752092532965,0.25900907,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092533176,0.10710419,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092533381,0.23548334,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092534227,0.24446814,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092534425,0.14404641,111290.0,111280.0,0.29506626]
["bitfinex","BTCUSD",1752092534626,0.14404641,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092534833,0.14304641,111290.0,111280.0,0.63397876]
["bitfinex","BTCUSD",1752092538168,0.14304641,111290.0,111280.0,0.63497876]
["bitfinex","BTCUSD",1752092538579,0.14304641,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092539000,0.15203129,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092539211,0.14304641,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092539418,0.15203121,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092539636,0.14304641,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092540039,0.15203121,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092540273,0.14304641,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092542027,0.15203129,111290.0,111280.0,0.63597876]
["bitfinex","BTCUSD",1752092542481,0.15203129,111290.0,111280.0,0.97597876]
["bitfinex","BTCUSD",1752092542897,0.15203137,111290.0,111280.0,0.97597876]
["bitfinex","BTCUSD",1752092543126,0.16101649,111290.0,111280.0,1.08205469]
["bitfinex","BTCUSD",1752092543546,0.16101649,111290.0,111280.0,1.07306892]
["bitfinex","BTCUSD",1752092543782,0.44895846,111290.0,111280.0,0.37708907]
["bitfinex","BTCUSD",1752092544008,0.44844551,111290.0,111280.0,0.34418907]
["bitfinex","BTCUSD",1752092544426,0.44844551,111290.0,111280.0,0.68314157]
["bitfinex","BTCUSD",1752092545404,0.44844551,111290.0,111280.0,0.34210907]
["bitfinex","BTCUSD",1752092545636,0.85275801,111290.0,111280.0,0.00210907]
["bitfinex","BTCUSD",1752092546083,0.51384551,111290.0,111280.0,0.00210907]
["bitfinex","BTCUSD",1752092547245,0.51384551,111290.0,111280.0,0.00110907]
["bitfinex","BTCUSD",1752092548024,0.85275801,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092548649,0.51384551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092548829,0.37092551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092549033,0.51372551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092550065,0.37092551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092550279,0.51372551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092550701,0.48138551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092550926,0.44828551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092552176,0.47998551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092552368,0.47824551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092552588,0.47998551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092552826,0.47998551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092553025,0.51248551,111290.0,111280.0,0.00010907]
["bitfinex","BTCUSD",1752092555237,0.33722551,111290.0,111280.0,0.33902157]
["bitfinex","BTCUSD",1752092555517,0.44828551,111290.0,111280.0,0.14105157]
["bitfinex","BTCUSD",1752092555931,0.30378551,111290.0,111280.0,0.32077838]
["bitfinex","BTCUSD",1752092556132,0.31277104,111290.0,111280.0,0.36308455]
["bitfinex","BTCUSD",1752092556337,0.45549104,111290.0,111280.0,0.39438455]
["bitfinex","BTCUSD",1752092557372,0.45549104,111290.0,111280.0,0.38539838]
["bitfinex","BTCUSD",1752092557574,0.44650575,111290.0,111280.0,0.58528931]
["bitfinex","BTCUSD",1752092557784,0.44650575,111290.0,111280.0,0.60326191]
["bitfinex","BTCUSD",1752092557986,0.43752038,111290.0,111280.0,0.41454884]
["bitfinex","BTCUSD",1752092558188,0.43752038,111290.0,111280.0,0.59105565]
["bitfinex","BTCUSD",1752092558361,0.43752038,111290.0,111280.0,0.60303182]
["bitfinex","BTCUSD",1752092559350,0.43752038,111290.0,111280.0,0.59404565]
["bitfinex","BTCUSD",1752092559560,0.43752038,111290.0,111280.0,0.60303191]
["bitfinex","BTCUSD",1752092559763,0.43752038,111290.0,111280.0,0.61201808]
["bitfinex","BTCUSD",1752092559985,0.43752038,111290.0,111280.0,0.62100409]
["bitfinex","BTCUSD",1752092560427,0.43752038,111290.0,111280.0,0.27310558]
["bitfinex","BTCUSD",1752092560734,0.42853485,111290.0,111280.0,0.3710425]
["bitfinex","BTCUSD",1752092560862,0.204994,111280.0,111270.0,0.89275546]
["bitfinex","BTCUSD",1752092561066,0.29643093,111280.0,111270.0,0.9017426]
["bitfinex","BTCUSD",1752092561949,0.29643093,111280.0,111270.0,0.7130125]
["bitfinex","BTCUSD",1752092562352,0.29643093,111280.0,111270.0,0.89375546]
["bitfinex","BTCUSD",1752092562573,0.29643093,111280.0,111270.0,0.55484296]
["bitfinex","BTCUSD",1752092562773,0.29643093,111280.0,111270.0,0.55584296]
["bitfinex","BTCUSD",1752092562904,0.51223093,111280.0,111270.0,0.89475546]
["bitfinex","BTCUSD",1752092563259,0.51223093,111280.0,111270.0,0.7150125]
["bitfinex","BTCUSD",1752092563454,0.51223093,111280.0,111270.0,0.89475546]
["bitfinex","BTCUSD",1752092563659,0.51223093,111280.0,111270.0,0.7150125]
["bitfinex","BTCUSD",1752092563892,0.52121702,111280.0,111270.0,0.90374252]
["bitfinex","BTCUSD",1752092564074,0.52121653,111280.0,111270.0,0.91272934]
["bitfinex","BTCUSD",1752092564278,0.67288287,111280.0,111270.0,0.90374252]
["bitfinex","BTCUSD",1752092564433,0.67288287,111280.0,111270.0,0.9127295]
["bitfinex","BTCUSD",1752092564620,0.67288287,111280.0,111270.0,0.9217164]
["bitfinex","BTCUSD",1752092565243,0.66215702,111280.0,111270.0,0.90378252]
["bitfinex","BTCUSD",1752092565466,0.65317093,111280.0,111270.0,0.89479546]
["bitfinex","BTCUSD",1752092565670,0.64418459,111280.0,111270.0,0.55588296]
["bitfinex","BTCUSD",1752092565877,0.64418459,111280.0,111270.0,0.89479546]
["bitfinex","BTCUSD",1752092566076,0.64418459,111280.0,111270.0,0.90378252]
["bitfinex","BTCUSD",1752092566764,0.64418459,111280.0,111270.0,0.9127695]
["bitfinex","BTCUSD",1752092566954,0.64418459,111280.0,111270.0,0.9217564]
["bitfinex","BTCUSD",1752092567445,0.64418459,111280.0,111270.0,0.9127695]
["bitfinex","BTCUSD",1752092567650,0.64418459,111280.0,111270.0,0.90378252]
["bitfinex","BTCUSD",1752092568019,0.64418459,111280.0,111270.0,0.7150525]
["bitfinex","BTCUSD",1752092568237,0.64592459,111280.0,111270.0,0.6833525]
["bitfinex","BTCUSD",1752092568436,0.64592459,111280.0,111270.0,0.6811925]
["bitfinex","BTCUSD",1752092568582,0.67782459,111280.0,111270.0,0.6811925]
["bitfinex","BTCUSD",1752092568985,0.67782459,111280.0,111270.0,0.34228]
["bitfinex","BTCUSD",1752092569238,0.67782459,111280.0,111270.0,0.6811925]
["bitfinex","BTCUSD",1752092569440,0.30723693,111280.0,111270.0,0.92858546]
["bitfinex","BTCUSD",1752092569601,0.44987693,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092570019,0.46784839,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092570447,0.45886254,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092570619,0.44987693,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092570835,0.4588627,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092571033,0.46784871,111280.0,111270.0,1.29445842]
["bitfinex","BTCUSD",1752092571203,0.46784863,111280.0,111270.0,0.61663342]
["bitfinex","BTCUSD",1752092571396,0.64757544,111280.0,111270.0,0.58967296]
["bitfinex","BTCUSD",1752092571595,0.67110295,111280.0,111270.0,0.92559546]
["bitfinex","BTCUSD",1752092571792,0.66211702,111280.0,111270.0,0.89459546]
["bitfinex","BTCUSD",1752092572425,0.66385702,111280.0,111270.0,0.6833525]
["bitfinex","BTCUSD",1752092572632,0.66385702,111280.0,111270.0,0.86309546]
["bitfinex","BTCUSD",1752092572824,0.66385702,111280.0,111270.0,0.53317002]
["bitfinex","BTCUSD",1752092573161,0.65487093,111280.0,111270.0,0.86309546]
["bitfinex","BTCUSD",1752092573797,0.64588459,111280.0,111270.0,0.6833525]
["bitfinex","BTCUSD",1752092574007,0.64588459,111280.0,111270.0,0.86309546]
["bitfinex","BTCUSD",1752092574410,0.64788459,111280.0,111270.0,0.86309546]
["bitfinex","BTCUSD",1752092574632,0.64788459,111280.0,111270.0,0.88106958]
["bitfinex","BTCUSD",1752092574855,0.64788459,111280.0,111270.0,0.8900564]
["bitfinex","BTCUSD",1752092575231,0.47714387,111280.0,111270.0,0.8900564]
["bitfinex","BTCUSD",1752092575458,0.67484279,111280.0,111270.0,0.98714551]
["bitfinex","BTCUSD",1752092575842,0.67484279,111280.0,111270.0,0.8720826]
["bitfinex","BTCUSD",1752092576267,0.72725694,111280.0,111270.0,0.34228]
["bitfinex","BTCUSD",1752092577410,0.72675694,111280.0,111270.0,0.34228]
["bitfinex","BTCUSD",1752092577612,0.72667694,111280.0,111270.0,0.34228]
["bitfinex","BTCUSD",1752092588288,0.72667694,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1752092588536,1.06558944,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1752092589138,0.72667694,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1752092589807,1.06558944,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1752092590454,1.06558944,111280.0,111270.0,0.00128]
["bitfinex","BTCUSD",1752092590582,1.15702637,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092590780,1.06558944,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092590989,0.72667694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092591197,1.06558944,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092593051,0.58411694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092593253,0.55361694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092593406,0.69605694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092593619,0.55661694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092593825,0.65411609,111280.0,111270.0,0.3412225]
["bitfinex","BTCUSD",1752092594030,0.51567609,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092594234,0.65811609,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092594436,0.67265694,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092595063,0.66865694,111280.0,111270.0,0.03381]
["bitfinex","BTCUSD",1752092595365,0.67065694,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092595541,0.66765694,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092595737,0.66965694,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092596124,0.66791694,111280.0,111270.0,0.3727225]
["bitfinex","BTCUSD",1752092596932,0.66791694,111280.0,111270.0,0.03381]
["bitfinex","BTCUSD",1752092597158,0.66791694,111280.0,111270.0,0.3412225]
["bitfinex","BTCUSD",1752092597725,0.66965694,111280.0,111270.0,0.3412225]
["bitfinex","BTCUSD",1752092598368,0.73145694,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092598577,1.07036944,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092599428,1.16180637,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092600044,1.07036944,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092600251,1.07028944,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092600458,1.08465144,111280.0,111270.0,0.00028]
["bitfinex","BTCUSD",1752092602319,1.13465144,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092602553,1.22608837,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092604573,1.13465144,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092604968,1.47465144,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092605477,1.81356394,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092605910,1.47465144,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092606331,1.48748262,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092606535,1.57891955,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752092608404,0.31711079,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092608606,1.22869272,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092610038,0.88978022,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092610505,0.98121715,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092610733,1.61869272,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092610936,1.62169272,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092611190,1.62369272,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752092611819,0.65704026,111260.0,111250.0,0.0056097]
["bitfinex","BTCUSD",1752092612021,0.98223412,111260.0,111250.0,0.0056097]
["bitfinex","BTCUSD",1752092612233,0.64332162,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752092612659,1.32223412,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752092612868,0.69956469,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752092613143,0.84184469,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752092613368,0.81034469,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752092613836,0.20504473,111250.0,111240.0,0.0130072]
["bitfinex","BTCUSD",1752092614072,0.84217416,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092614317,0.50326166,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092614545,0.84217416,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092614777,0.53026866,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092615020,0.86918116,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092615235,0.86930757,111250.0,111240.0,0.00011466]
["bitfinex","BTCUSD",1752092615686,0.30733422,111250.0,111240.0,0.03334466]
["bitfinex","BTCUSD",1752092615890,0.28032722,111250.0,111240.0,0.40832716]
["bitfinex","BTCUSD",1752092616094,0.28931574,111250.0,111240.0,0.74723966]
["bitfinex","BTCUSD",1752092616314,0.42260722,111250.0,111240.0,0.74723966]
["bitfinex","BTCUSD",1752092616527,0.64403947,111250.0,111240.0,0.74723966]
["bitfinex","BTCUSD",1752092616736,0.62949862,111250.0,111240.0,0.42152885]
["bitfinex","BTCUSD",1752092616949,0.62949862,111250.0,111240.0,0.58071333]
["bitfinex","BTCUSD",1752092617173,0.64403947,111250.0,111240.0,0.5897029]
["bitfinex","BTCUSD",1752092617379,0.64403947,111250.0,111240.0,0.40092189]
["bitfinex","BTCUSD",1752092617601,0.64403947,111250.0,111240.0,0.26240779]
["bitfinex","BTCUSD",1752092618023,0.64403947,111250.0,111240.0,0.40092189]
["bitfinex","BTCUSD",1752092618244,0.50175947,111250.0,111240.0,0.40092189]
["bitfinex","BTCUSD",1752092618425,0.64399947,111250.0,111240.0,0.40092189]
["bitfinex","BTCUSD",1752092618898,0.64399947,111250.0,111240.0,0.5897029]
["bitfinex","BTCUSD",1752092619113,0.64399947,111250.0,111240.0,0.08261635]
["bitfinex","BTCUSD",1752092619344,0.64399947,111250.0,111240.0,0.40092189]
["bitfinex","BTCUSD",1752092619620,0.64399947,111250.0,111240.0,0.40070189]
["bitfinex","BTCUSD",1752092620625,0.64399947,111250.0,111240.0,0.58049333]
["bitfinex","BTCUSD",1752092620953,0.33440857,111250.0,111240.0,1.0408321]
["bitfinex","BTCUSD",1752092621047,0.48563652,111250.0,111240.0,1.0408321]
["bitfinex","BTCUSD",1752092621301,0.31643137,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092621519,0.46765948,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092621748,0.47664775,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092621982,0.48563619,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092622220,0.33440775,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092622437,0.48563619,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092622707,0.48563611,111250.0,111240.0,1.3808321]
["bitfinex","BTCUSD",1752092622901,0.48563611,111250.0,111240.0,1.3818321]
["bitfinex","BTCUSD",1752092623039,0.49462463,111250.0,111240.0,1.3818321]
["bitfinex","BTCUSD",1752092623236,0.35238463,111250.0,111240.0,1.3838321]
["bitfinex","BTCUSD",1752092623445,0.4946252,111250.0,111240.0,1.3838321]
["bitfinex","BTCUSD",1752092623793,0.50916605,111250.0,111240.0,0.53147228]
["bitfinex","BTCUSD",1752092624003,0.66197659,111250.0,111240.0,0.84977782]
["bitfinex","BTCUSD",1752092624138,0.48220131,111250.0,111240.0,0.94147206]
["bitfinex","BTCUSD",1752092624487,0.67096527,111250.0,111240.0,1.03855875]
["bitfinex","BTCUSD",1752092624869,0.30744334,111250.0,111240.0,1.35686429]
["bitfinex","BTCUSD",1752092625070,0.30744334,111250.0,111240.0,1.57452453]
["bitfinex","BTCUSD",1752092625071,0.21600641,111250.0,111240.0,1.57452453]
["bitfinex","BTCUSD",1752092625255,0.35820641,111250.0,111240.0,1.4684486]
["bitfinex","BTCUSD",1752092626262,0.35820641,111250.0,111240.0,1.70732111]
["bitfinex","BTCUSD",1752092626472,0.3671946,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092626742,0.35820641,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092626951,0.36719452,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092627981,0.22499452,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092628187,0.35820641,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092628392,0.21600641,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092628606,0.35816641,111250.0,111240.0,1.57554788]
["bitfinex","BTCUSD",1752092629145,0.35816641,111250.0,111240.0,1.4674486]
["bitfinex","BTCUSD",1752092629533,0.35816641,111250.0,111240.0,1.4684486]
["bitfinex","BTCUSD",1752092629740,0.37614288,111250.0,111240.0,0.92101528]
["bitfinex","BTCUSD",1752092629980,0.46758022,111250.0,111240.0,1.05761706]
["bitfinex","BTCUSD",1752092630160,0.46757981,111250.0,111240.0,1.17184606]
["bitfinex","BTCUSD",1752092630357,0.45859145,111250.0,111240.0,1.4901516]
["bitfinex","BTCUSD",1752092630557,0.35816641,111250.0,111240.0,1.4902916]
["bitfinex","BTCUSD",1752092630865,0.35816641,111250.0,111240.0,0.85368052]
["bitfinex","BTCUSD",1752092631094,0.36715444,111250.0,111240.0,1.4902916]
["bitfinex","BTCUSD",1752092631301,0.35816641,111250.0,111240.0,1.4902916]
["bitfinex","BTCUSD",1752092631504,0.35816641,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092631709,0.36715444,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092632002,0.35816641,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092633286,0.21600641,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092633495,0.35812641,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092633732,0.22499452,111250.0,111240.0,1.4932916]
["bitfinex","BTCUSD",1752092633905,0.47652824,111250.0,111240.0,1.06974639]
["bitfinex","BTCUSD",1752092634167,0.48551684,111250.0,111240.0,1.06075739]
["bitfinex","BTCUSD",1752092634373,0.4945056,111250.0,111240.0,1.06075755]
["bitfinex","BTCUSD",1752092634582,0.47652824,111250.0,111240.0,1.06974671]
["bitfinex","BTCUSD",1752092634791,0.47652824,111250.0,111240.0,1.06075755]
["bitfinex","BTCUSD",1752092635007,0.45855145,111250.0,111240.0,1.39704125]
["bitfinex","BTCUSD",1752092635226,0.44956334,111250.0,111240.0,1.80998825]
["bitfinex","BTCUSD",1752092635419,0.45855145,111250.0,111240.0,1.85865525]
["bitfinex","BTCUSD",1752092635669,0.30744334,111250.0,111240.0,1.39704125]
["bitfinex","BTCUSD",1752092635880,0.44956334,111250.0,111240.0,1.85235525]
["bitfinex","BTCUSD",1752092636778,0.35812641,111250.0,111240.0,1.85235525]
["bitfinex","BTCUSD",1752092636999,0.35812641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092637461,0.21600641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092637663,0.35808641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092638720,0.21600641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092638923,0.35808641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092640515,0.14220641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092641139,0.00012641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092641348,0.14220641,111250.0,111240.0,1.87697248]
["bitfinex","BTCUSD",1752092642419,0.30760227,111280.0,111270.0,0.61402342]
["bitfinex","BTCUSD",1752092642626,0.55917809,111280.0,111270.0,0.93232896]
["bitfinex","BTCUSD",1752092642752,0.55019192,111280.0,111270.0,0.93232896]
["bitfinex","BTCUSD",1752092642955,0.55019208,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092643164,0.54120599,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092643516,0.56473285,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092643876,0.57571902,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092644073,0.56673285,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092644302,0.57571902,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092644700,0.56673285,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092645077,0.48595611,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092645283,0.49494212,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092645623,0.49494204,111280.0,111270.0,1.22470738]
["bitfinex","BTCUSD",1752092645979,0.50392813,111280.0,111270.0,1.22175738]
["bitfinex","BTCUSD",1752092646218,0.49494204,111280.0,111270.0,1.22175738]
["bitfinex","BTCUSD",1752092646588,0.21996679,111280.0,111270.0,1.45886795]
["bitfinex","BTCUSD",1752092646803,0.45540372,111280.0,111270.0,1.45886795]
["bitfinex","BTCUSD",1752092647201,0.45540372,111280.0,111270.0,1.45774185]
["bitfinex","BTCUSD",1752092647479,0.45340372,111280.0,111270.0,1.45774185]
["bitfinex","BTCUSD",1752092647693,0.30940372,111280.0,111270.0,1.45797185]
["bitfinex","BTCUSD",1752092647899,0.51260127,111280.0,111270.0,1.15040064]
["bitfinex","BTCUSD",1752092648159,0.69788364,111280.0,111270.0,0.342]
["bitfinex","BTCUSD",1752092648380,0.69788364,111280.0,111270.0,0.64734198]
["bitfinex","BTCUSD",1752092648860,0.69788364,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752092649087,0.72878364,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752092649551,0.72878364,111280.0,111270.0,0.30734198]
["bitfinex","BTCUSD",1752092650463,0.72878364,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752092650911,0.72878364,111280.0,111270.0,0.30734198]
["bitfinex","BTCUSD",1752092653205,0.72878364,111280.0,111270.0,0.30738198]
["bitfinex","BTCUSD",1752092655187,0.72878364,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1752092655394,0.72878364,111280.0,111270.0,0.30738198]
["bitfinex","BTCUSD",1752092655597,0.72878364,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1752092656065,0.72878364,111280.0,111270.0,0.00230269]
["bitfinex","BTCUSD",1752092656787,0.72878364,111280.0,111270.0,0.30764467]
["bitfinex","BTCUSD",1752092657694,0.72870364,111280.0,111270.0,0.30764467]
["bitfinex","BTCUSD",1752092658579,0.58678364,111280.0,111270.0,0.30764467]
["bitfinex","BTCUSD",1752092658799,0.72870364,111280.0,111270.0,0.00230269]
["bitfinex","BTCUSD",1752092659033,1.03404562,111280.0,111270.0,0.00230269]
["bitfinex","BTCUSD",1752092659275,1.12548255,111280.0,111270.0,0.00230269]
["bitfinex","BTCUSD",1752092660401,1.12948255,111280.0,111270.0,0.00030269]
["bitfinex","BTCUSD",1752092660638,1.13448255,111280.0,111270.0,0.00030269]
["bitfinex","BTCUSD",1752092660883,0.82914057,111280.0,111270.0,0.00030269]
["bitfinex","BTCUSD",1752092661297,1.14747677,111280.0,111270.0,0.00030269]
["bitfinex","BTCUSD",1752092661535,0.20501079,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092661766,0.35794772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092662896,0.35994772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092663580,0.36294772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092664023,0.45438465,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092664900,0.36294772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092665100,0.50482772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092669732,0.36294772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092669942,0.50482772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092670573,0.53183272,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092671430,0.59626465,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092671634,0.62326965,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092671839,0.53183272,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092672275,0.50482772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092672699,0.53183172,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092672897,0.50482772,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092673109,0.59626465,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092673466,0.62326865,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092673880,0.59626465,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092674083,0.60962165,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092674701,1.31795785,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1752092674887,0.23564473,111250.0,111240.0,0.00015466]
["bitfinex","BTCUSD",1752092675090,0.49992166,111250.0,111240.0,0.00015466]
["bitfinex","BTCUSD",1752092677052,0.59135859,111250.0,111240.0,0.00115466]
["bitfinex","BTCUSD",1752092677262,1.37348552,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752092677473,1.40444082,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752092677682,0.3179617,111240.0,111230.0,0.00048]
["bitfinex","BTCUSD",1752092677892,0.40939863,111240.0,111230.0,0.00048]
["bitfinex","BTCUSD",1752092678122,0.50083556,111240.0,111230.0,0.00048]
["bitfinex","BTCUSD",1752092678330,0.26797866,111230.0,111220.0,0.0055553]
["bitfinex","BTCUSD",1752092678538,0.35941559,111230.0,111220.0,0.0055553]
["bitfinex","BTCUSD",1752092678964,0.35941559,111230.0,111220.0,0.00602554]
["bitfinex","BTCUSD",1752092679376,0.35941559,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092679564,0.45085252,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092679930,0.47786752,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092680129,0.47886752,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092680345,0.48086752,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092680543,0.50742689,111230.0,111220.0,0.00593999]
["bitfinex","BTCUSD",1752092681447,0.20335564,111220.0,111210.0,0.00035463]
["bitfinex","BTCUSD",1752092681651,0.57535257,111220.0,111210.0,0.00035463]
["bitfinex","BTCUSD",1752092681865,0.6390678,111220.0,111210.0,0.00035463]
["bitfinex","BTCUSD",1752092682666,0.7808678,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752092683096,1.08681936,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752092683309,1.02410413,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752092683725,1.02310413,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752092683936,0.26941262,111210.0,111200.0,0.00018]
["bitfinex","BTCUSD",1752092684144,0.36084955,111210.0,111200.0,0.00018]
["bitfinex","BTCUSD",1752092684780,0.36084955,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752092684988,0.29654955,111210.0,111200.0,0.30595157]
["bitfinex","BTCUSD",1752092685200,0.43934955,111210.0,111200.0,0.30595157]
["bitfinex","BTCUSD",1752092685837,0.43934955,111210.0,111200.0,0.30695157]
["bitfinex","BTCUSD",1752092686179,0.43934955,111210.0,111200.0,0.00100001]
["bitfinex","BTCUSD",1752092686391,0.43934955,111210.0,111200.0,0.30695157]
["bitfinex","BTCUSD",1752092686589,0.43934955,111210.0,111200.0,0.33943157]
["bitfinex","BTCUSD",1752092686804,0.43934955,111210.0,111200.0,0.35205511]
["bitfinex","BTCUSD",1752092686805,0.43760955,111210.0,111200.0,0.35205511]
["bitfinex","BTCUSD",1752092687029,0.43934955,111210.0,111200.0,0.00100001]
["bitfinex","BTCUSD",1752092687240,0.47214955,111210.0,111200.0,0.00100001]
["bitfinex","BTCUSD",1752092687670,0.50314955,111210.0,111200.0,0.00100001]
["bitfinex","BTCUSD",1752092688222,0.18886574,111190.0,111180.0,0.27953196]
["bitfinex","BTCUSD",1752092688433,0.42210267,111190.0,111180.0,0.27953196]
["bitfinex","BTCUSD",1752092689366,0.42210267,111190.0,111180.0,0.28032196]
["bitfinex","BTCUSD",1752092689585,0.42257274,111190.0,111180.0,0.28032196]
["bitfinex","BTCUSD",1752092689805,0.42257274,111190.0,111180.0,0.28332196]
["bitfinex","BTCUSD",1752092690238,0.42257274,111190.0,111180.0,0.3600551]
["bitfinex","BTCUSD",1752092691066,0.42257274,111190.0,111180.0,0.3570551]
["bitfinex","BTCUSD",1752092691277,0.42257274,111190.0,111180.0,0.3580551]
["bitfinex","BTCUSD",1752092691603,0.42257274,111190.0,111180.0,0.3540551]
["bitfinex","BTCUSD",1752092691813,0.43885359,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092692195,0.43711359,111190.0,111180.0,0.33487554]
["bitfinex","BTCUSD",1752092692405,0.43711359,111190.0,111180.0,0.36527554]
["bitfinex","BTCUSD",1752092692763,0.43611359,111190.0,111180.0,0.36527554]
["bitfinex","BTCUSD",1752092694032,0.43785359,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092694411,0.49925359,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092697393,0.35745359,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092697622,0.49921359,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092697852,0.27977274,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092698051,0.49573274,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092698330,0.65203359,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092698738,0.65203359,111190.0,111180.0,0.39649554]
["bitfinex","BTCUSD",1752092698967,0.65203359,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092700005,0.51027359,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092700210,0.66102696,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092700621,0.46661382,111190.0,111180.0,0.59966227]
["bitfinex","BTCUSD",1752092700842,0.66547195,111190.0,111180.0,0.59966235]
["bitfinex","BTCUSD",1752092701034,0.67446556,111190.0,111180.0,0.60865636]
["bitfinex","BTCUSD",1752092701244,0.67446556,111190.0,111180.0,0.60336636]
["bitfinex","BTCUSD",1752092701458,0.68001353,111190.0,111180.0,0.60865636]
["bitfinex","BTCUSD",1752092701688,0.6620272,111190.0,111180.0,0.59066826]
["bitfinex","BTCUSD",1752092701881,0.6620272,111190.0,111180.0,0.60865645]
["bitfinex","BTCUSD",1752092702164,0.6620272,111190.0,111180.0,0.61765038]
["bitfinex","BTCUSD",1752092702372,0.48215451,111190.0,111180.0,0.61765038]
["bitfinex","BTCUSD",1752092702548,0.67102041,111190.0,111180.0,0.62664423]
["bitfinex","BTCUSD",1752092702775,0.67102041,111190.0,111180.0,0.61765038]
["bitfinex","BTCUSD",1752092702976,0.67102041,111190.0,111180.0,0.59966244]
["bitfinex","BTCUSD",1752092703189,0.67102041,111190.0,111180.0,0.59066826]
["bitfinex","BTCUSD",1752092703485,0.6620272,111190.0,111180.0,0.59066842]
["bitfinex","BTCUSD",1752092703667,0.6620272,111190.0,111180.0,0.59966276]
["bitfinex","BTCUSD",1752092703921,0.65303375,111190.0,111180.0,0.59966276]
["bitfinex","BTCUSD",1752092704346,0.65303375,111190.0,111180.0,0.09220486]
["bitfinex","BTCUSD",1752092704347,0.64404014,111190.0,111180.0,0.09220486]
["bitfinex","BTCUSD",1752092704557,0.64404014,111190.0,111180.0,0.59966276]
["bitfinex","BTCUSD",1752092704780,0.64404014,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092704986,0.50228014,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092705203,0.64400014,111190.0,111180.0,0.40178554]
["bitfinex","BTCUSD",1752092705651,0.65299367,111190.0,111180.0,0.59066834]
["bitfinex","BTCUSD",1752092705894,0.73801865,111190.0,111180.0,0.01422044]
["bitfinex","BTCUSD",1752092706138,0.55415775,111180.0,111170.0,0.00476366]
["bitfinex","BTCUSD",1752092706369,0.21415775,111180.0,111170.0,0.00476366]
["bitfinex","BTCUSD",1752092706600,0.21241775,111180.0,111170.0,0.32541876]
["bitfinex","BTCUSD",1752092707045,0.21241775,111180.0,111170.0,0.01855832]
["bitfinex","BTCUSD",1752092707526,0.45179468,111180.0,111170.0,0.01647832]
["bitfinex","BTCUSD",1752092707767,0.21592343,111150.0,111140.0,0.17399609]
["bitfinex","BTCUSD",1752092708009,0.45364036,111150.0,111140.0,0.84381793]
["bitfinex","BTCUSD",1752092708237,0.45364036,111150.0,111140.0,0.84156852]
["bitfinex","BTCUSD",1752092708479,0.25570941,111150.0,111140.0,0.85056561]
["bitfinex","BTCUSD",1752092708726,0.24671313,111150.0,111140.0,0.85056561]
["bitfinex","BTCUSD",1752092708955,0.23771693,111150.0,111140.0,0.85056561]
["bitfinex","BTCUSD",1752092709186,0.23771693,111150.0,111140.0,0.85956561]
["bitfinex","BTCUSD",1752092709187,0.24718291,111150.0,111140.0,0.85956561]
["bitfinex","BTCUSD",1752092709435,0.25617919,111150.0,111140.0,0.85956561]
["bitfinex","BTCUSD",1752092709672,0.26517571,111150.0,111140.0,0.85956561]
["bitfinex","BTCUSD",1752092709906,0.45410941,111150.0,111140.0,0.54470199]
["bitfinex","BTCUSD",1752092710123,0.27417239,111150.0,111140.0,0.87227418]
["bitfinex","BTCUSD",1752092710383,0.27417239,111150.0,111140.0,0.87210329]
["bitfinex","BTCUSD",1752092710618,0.24794283,111150.0,111140.0,0.93570329]
["bitfinex","BTCUSD",1752092711289,0.24794283,111150.0,111140.0,0.61712819]
["bitfinex","BTCUSD",1752092711290,0.24694291,111150.0,111140.0,0.61712819]
["bitfinex","BTCUSD",1752092711515,0.00046978,111150.0,111140.0,1.85076739]
["bitfinex","BTCUSD",1752092711744,0.14742978,111150.0,111140.0,1.85076739]
["bitfinex","BTCUSD",1752092711971,0.14742978,111150.0,111140.0,1.53219229]
["bitfinex","BTCUSD",1752092712192,0.14750978,111150.0,111140.0,1.53219229]
["bitfinex","BTCUSD",1752092712657,0.15000978,111150.0,111140.0,1.53219229]
["bitfinex","BTCUSD",1752092712877,0.00296978,111150.0,111140.0,1.85077739]
["bitfinex","BTCUSD",1752092713089,0.15056978,111150.0,111140.0,1.85077739]
["bitfinex","BTCUSD",1752092714181,0.14806978,111150.0,111140.0,1.84827739]
["bitfinex","BTCUSD",1752092714389,0.00046978,111150.0,111140.0,1.84827739]
["bitfinex","BTCUSD",1752092714596,0.14814978,111150.0,111140.0,2.19827739]
["bitfinex","BTCUSD",1752092715005,0.14810978,111150.0,111140.0,2.19827739]
["bitfinex","BTCUSD",1752092716013,0.14810978,111150.0,111140.0,1.56112719]
["bitfinex","BTCUSD",1752092716236,0.14810978,111150.0,111140.0,2.19827739]
["bitfinex","BTCUSD",1752092716693,0.14798978,111150.0,111140.0,2.19827739]
["bitfinex","BTCUSD",1752092716844,0.14798978,111150.0,111140.0,2.19831739]
["bitfinex","BTCUSD",1752092717041,0.03478142,111180.0,111170.0,0.20897936]
["bitfinex","BTCUSD",1752092717254,0.2714454,111180.0,111170.0,0.52769552]
["bitfinex","BTCUSD",1752092717722,0.28043949,111180.0,111170.0,0.52769552]
["bitfinex","BTCUSD",1752092717934,0.2714454,111180.0,111170.0,0.52769552]
["bitfinex","BTCUSD",1752092718156,0.29043351,111180.0,111170.0,0.52769552]
["bitfinex","BTCUSD",1752092718540,0.29942785,111180.0,111170.0,0.2091205]
["bitfinex","BTCUSD",1752092718773,0.46626869,111180.0,111170.0,0.51870103]
["bitfinex","BTCUSD",1752092718900,0.51887476,111180.0,111170.0,0.49500262]
["bitfinex","BTCUSD",1752092719330,0.51887476,111180.0,111170.0,0.50399769]
["bitfinex","BTCUSD",1752092719542,0.51887476,111180.0,111170.0,0.51299267]
["bitfinex","BTCUSD",1752092719740,0.51887476,111180.0,111170.0,0.49504262]
["bitfinex","BTCUSD",1752092720157,0.51887476,111180.0,111170.0,0.4950427]
["bitfinex","BTCUSD",1752092720364,0.51887476,111180.0,111170.0,0.50403785]
["bitfinex","BTCUSD",1752092720556,0.51887476,111180.0,111170.0,0.52202782]
["bitfinex","BTCUSD",1752092720784,0.51887476,111180.0,111170.0,0.51303292]
["bitfinex","BTCUSD",1752092720984,0.50988058,111180.0,111170.0,0.50403785]
["bitfinex","BTCUSD",1752092721185,0.50988058,111180.0,111170.0,0.51303283]
["bitfinex","BTCUSD",1752092721586,0.50494058,111180.0,111170.0,0.51512283]
["bitfinex","BTCUSD",1752092721922,0.47908058,111180.0,111170.0,0.51512283]
["bitfinex","BTCUSD",1752092722100,0.47908058,111180.0,111170.0,0.51303283]
["bitfinex","BTCUSD",1752092722316,0.48807467,111180.0,111170.0,0.51303283]
["bitfinex","BTCUSD",1752092722727,0.48807467,111180.0,111170.0,0.51512283]
["bitfinex","BTCUSD",1752092722962,0.52047467,111180.0,111170.0,0.51512283]
["bitfinex","BTCUSD",1752092723164,0.52047467,111180.0,111170.0,0.50612785]
["bitfinex","BTCUSD",1752092723588,0.52047467,111180.0,111170.0,0.51512292]
["bitfinex","BTCUSD",1752092724043,0.51148058,111180.0,111170.0,0.20016609]
["bitfinex","BTCUSD",1752092724231,0.51148058,111180.0,111170.0,0.50612785]
["bitfinex","BTCUSD",1752092725273,0.52047467,111180.0,111170.0,0.50612785]
["bitfinex","BTCUSD",1752092725465,0.52946909,111180.0,111170.0,0.5241179]
["bitfinex","BTCUSD",1752092725939,0.52946909,111180.0,111170.0,0.19117094]
["bitfinex","BTCUSD",1752092726151,0.51148066,111180.0,111170.0,0.49504262]
["bitfinex","BTCUSD",1752092726367,0.51148066,111180.0,111170.0,0.19807593]
["bitfinex","BTCUSD",1752092726583,0.51148066,111180.0,111170.0,0.50403769]
["bitfinex","BTCUSD",1752092726815,0.51148066,111180.0,111170.0,0.18908086]
["bitfinex","BTCUSD",1752092727049,0.51148066,111180.0,111170.0,0.49504262]
["bitfinex","BTCUSD",1752092727283,0.51148066,111180.0,111170.0,0.50403752]
["bitfinex","BTCUSD",1752092727510,0.51148066,111180.0,111170.0,0.49504262]
["bitfinex","BTCUSD",1752092727977,0.50248624,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092728880,0.50248624,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092729139,0.50248624,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092729593,0.50248624,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092729850,0.18411163,111180.0,111170.0,0.8030943]
["bitfinex","BTCUSD",1752092730103,0.47048278,111180.0,111170.0,0.82108402]
["bitfinex","BTCUSD",1752092730337,0.47052262,111180.0,111170.0,0.82108402]
["bitfinex","BTCUSD",1752092730559,0.45253468,111180.0,111170.0,0.80309446]
["bitfinex","BTCUSD",1752092730748,0.4435405,111180.0,111170.0,0.82108451]
["bitfinex","BTCUSD",1752092730997,0.4435405,111180.0,111170.0,0.81208961]
["bitfinex","BTCUSD",1752092731460,0.4484705,111180.0,111170.0,0.79409923]
["bitfinex","BTCUSD",1752092731720,0.5102705,111180.0,111170.0,0.79409923]
["bitfinex","BTCUSD",1752092731935,0.5102705,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092732377,0.5102705,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092732599,0.50128624,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092733036,0.50128624,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092734155,0.50128624,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092734850,0.50128624,111180.0,111170.0,0.4950427]
["bitfinex","BTCUSD",1752092735056,0.32139778,111180.0,111170.0,0.51512283]
["bitfinex","BTCUSD",1752092735263,0.46152893,111180.0,111170.0,0.20916107]
["bitfinex","BTCUSD",1752092735510,0.46152893,111180.0,111170.0,0.82108459]
["bitfinex","BTCUSD",1752092735720,0.46647893,111180.0,111170.0,0.83007966]
["bitfinex","BTCUSD",1752092736150,0.46647893,111180.0,111170.0,0.82108468]
["bitfinex","BTCUSD",1752092736353,0.46647893,111180.0,111170.0,0.81208961]
["bitfinex","BTCUSD",1752092736558,0.52977893,111180.0,111170.0,0.81208961]
["bitfinex","BTCUSD",1752092736772,0.52977893,111180.0,111170.0,0.80309446]
["bitfinex","BTCUSD",1752092736980,0.52977893,111180.0,111170.0,0.79409923]
["bitfinex","BTCUSD",1752092737427,0.46100885,111180.0,111170.0,0.80309438]
["bitfinex","BTCUSD",1752092737630,0.46100836,111180.0,111170.0,0.80309446]
["bitfinex","BTCUSD",1752092737814,0.49300836,111180.0,111170.0,0.80309446]
["bitfinex","BTCUSD",1752092738024,0.53075836,111180.0,111170.0,0.80309446]
["bitfinex","BTCUSD",1752092738267,0.53075836,111180.0,111170.0,0.81208961]
["bitfinex","BTCUSD",1752092738490,0.5127705,111180.0,111170.0,0.00018106]
["bitfinex","BTCUSD",1752092738703,0.5127705,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092738909,0.5127605,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092739120,0.5127605,111180.0,111170.0,0.00018106]
["bitfinex","BTCUSD",1752092739358,0.5127605,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092739975,0.5127605,111180.0,111170.0,0.48604747]
["bitfinex","BTCUSD",1752092740183,0.5127605,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092740364,0.5127605,111180.0,111170.0,0.00018106]
["bitfinex","BTCUSD",1752092740590,0.3656005,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092740824,0.5136805,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092741950,0.5136805,111180.0,111170.0,0.30829282]
["bitfinex","BTCUSD",1752092742907,0.5136805,111180.0,111170.0,0.41619259]
["bitfinex","BTCUSD",1752092743163,0.45779451,111180.0,111170.0,0.92004905]
["bitfinex","BTCUSD",1752092743622,0.51939451,111180.0,111170.0,0.41619259]
["bitfinex","BTCUSD",1752092743886,0.59118524,111180.0,111170.0,0.10808083]
["bitfinex","BTCUSD",1752092744138,0.59118524,111180.0,111170.0,0.41404259]
["bitfinex","BTCUSD",1752092744348,0.51939451,111180.0,111170.0,0.41404259]
["bitfinex","BTCUSD",1752092744777,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092745444,0.51939451,111180.0,111170.0,0.10808083]
["bitfinex","BTCUSD",1752092745669,0.51939451,111180.0,111170.0,0.41404259]
["bitfinex","BTCUSD",1752092746811,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092747958,0.51939451,111180.0,111170.0,0.00018106]
["bitfinex","BTCUSD",1752092748170,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092748433,0.51445451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092748654,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092749984,0.51939451,111180.0,111170.0,0.41404259]
["bitfinex","BTCUSD",1752092750201,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092751745,0.51939451,111180.0,111170.0,0.38708187]
["bitfinex","BTCUSD",1752092752085,0.51939451,111180.0,111170.0,0.30614282]
["bitfinex","BTCUSD",1752092752296,0.51939451,111180.0,111170.0,0.38708186]
["bitfinex","BTCUSD",1752092752905,0.51939451,111180.0,111170.0,0.0811201]
["bitfinex","BTCUSD",1752092753719,0.51939451,111180.0,111170.0,0.13507698]
["bitfinex","BTCUSD",1752092754331,1.16535627,111180.0,111170.0,0.13506928]
["bitfinex","BTCUSD",1752092754540,0.88642051,111180.0,111170.0,0.13506928]
["bitfinex","BTCUSD",1752092754827,0.20344057,111170.0,111160.0,4e-05]
["bitfinex","BTCUSD",1752092755036,0.91615931,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1752092755258,1.15531624,111160.0,111150.0,0.00018119]
["bitfinex","BTCUSD",1752092756399,1.15531624,111160.0,111140.0,4e-05]
["bitfinex","BTCUSD",1752092756400,0.91597631,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1752092756616,1.15525324,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1752092756841,1.20525324,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1752092757055,1.60265193,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1752092757463,0.27174855,111130.0,111120.0,0.10813977]
["bitfinex","BTCUSD",1752092757667,0.72714548,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092758313,0.77714548,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092758539,1.03310724,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092758742,0.72714548,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092758949,0.76447031,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092759160,0.72714548,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092759586,1.03310724,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092759798,1.16406315,111130.0,111120.0,0.00070978]
["bitfinex","BTCUSD",1752092760016,1.16406315,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752092760231,0.27048257,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092760433,0.81640126,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092760646,0.3619195,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092760860,0.5105995,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092761488,0.82982331,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092761702,1.26126024,111110.0,111100.0,0.00490366]
["bitfinex","BTCUSD",1752092761916,0.97224682,111110.0,111100.0,0.00590366]
["bitfinex","BTCUSD",1752092762119,0.8507595,111110.0,111100.0,0.00590366]
["bitfinex","BTCUSD",1752092764954,0.8458195,111110.0,111100.0,0.00590366]
["bitfinex","BTCUSD",1752092765154,0.8507595,111110.0,111100.0,0.00590366]
["bitfinex","BTCUSD",1752092766006,0.27634789,111090.0,111080.0,0.009658]
["bitfinex","BTCUSD",1752092766208,0.52087482,111090.0,111080.0,0.009658]
["bitfinex","BTCUSD",1752092767369,0.52134457,111090.0,111080.0,0.01657255]
["bitfinex","BTCUSD",1752092767777,0.52134457,111090.0,111080.0,0.01257255]
["bitfinex","BTCUSD",1752092767977,0.52134457,111090.0,111080.0,0.00957255]
["bitfinex","BTCUSD",1752092768197,0.52134457,111090.0,111080.0,0.01257255]
["bitfinex","BTCUSD",1752092768828,0.52131457,111090.0,111080.0,0.01257255]
["bitfinex","BTCUSD",1752092769449,0.52131457,111090.0,111080.0,0.01261255]
["bitfinex","BTCUSD",1752092771936,0.55152496,111090.0,111080.0,0.01261255]
["bitfinex","BTCUSD",1752092772140,0.52131457,111090.0,111080.0,0.01261255]
["bitfinex","BTCUSD",1752092772835,0.54920167,111090.0,111080.0,0.01261255]
["bitfinex","BTCUSD",1752092773066,0.44935804,111090.0,111080.0,0.01261255]
["bitfinex","BTCUSD",1752092773288,0.93000742,111080.0,111070.0,0.0054753]
["bitfinex","BTCUSD",1752092773573,0.70222054,111080.0,111070.0,0.0054753]
["bitfinex","BTCUSD",1752092774756,0.70222054,111080.0,111070.0,0.0055153]
["bitfinex","BTCUSD",1752092775409,0.70773554,111080.0,111070.0,0.0055153]
["bitfinex","BTCUSD",1752092775776,0.36222054,111080.0,111070.0,0.0055153]
["bitfinex","BTCUSD",1752092775980,0.28537969,111080.0,111070.0,0.32672911]
["bitfinex","BTCUSD",1752092776146,0.43485969,111080.0,111070.0,0.0075053]
["bitfinex","BTCUSD",1752092776348,0.28537969,111080.0,111070.0,0.32672911]
["bitfinex","BTCUSD",1752092776542,0.44551054,111080.0,111070.0,0.32672911]
["bitfinex","BTCUSD",1752092776748,0.29603054,111080.0,111070.0,0.0075053]
["bitfinex","BTCUSD",1752092776950,0.45140054,111080.0,111070.0,0.0055153]
["bitfinex","BTCUSD",1752092777394,0.45340054,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092777972,0.45340054,111080.0,111070.0,0.0085053]
["bitfinex","BTCUSD",1752092778133,0.64996969,111080.0,111070.0,0.50779573]
["bitfinex","BTCUSD",1752092778342,0.65897196,111080.0,111070.0,0.0085053]
["bitfinex","BTCUSD",1752092778544,0.67840281,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092778933,0.74070281,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092780154,0.59142281,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092780364,0.83213974,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092780573,0.74070281,111080.0,111070.0,0.0065153]
["bitfinex","BTCUSD",1752092781404,0.74070281,111080.0,111060.0,0.00024]
["bitfinex","BTCUSD",1752092781405,0.27470063,111070.0,111060.0,0.00024]
["bitfinex","BTCUSD",1752092781618,0.36319756,111070.0,111060.0,0.00024]
["bitfinex","BTCUSD",1752092781830,0.45757449,111070.0,111060.0,0.00024]
["bitfinex","BTCUSD",1752092782047,0.36613756,111070.0,111060.0,0.00024]
["bitfinex","BTCUSD",1752092782257,0.27141765,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092782474,0.51185458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092783878,0.36285458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092784079,0.36485458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092784373,0.51573458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092784811,0.36685458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092785030,0.33425458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092785445,0.48305458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092785647,0.51565458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092785972,0.29906458,111060.0,111050.0,0.32129381]
["bitfinex","BTCUSD",1752092786206,0.45275458,111060.0,111050.0,0.00207]
["bitfinex","BTCUSD",1752092786488,0.45275458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092787138,0.45275458,111060.0,111050.0,0.00207]
["bitfinex","BTCUSD",1752092787556,0.45080458,111060.0,111050.0,0.00207]
["bitfinex","BTCUSD",1752092787774,0.45275458,111060.0,111050.0,0.00207]
["bitfinex","BTCUSD",1752092789028,0.45275458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092789232,0.30395458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092789438,0.45255458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092789644,0.45251458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092789848,0.51571458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092790055,0.45251458,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752092791663,0.44758458,111060.0,111050.0,0.00207]
["bitfinex","BTCUSD",1752092791858,0.44758458,111060.0,111050.0,0.32129381]
["bitfinex","BTCUSD",1752092792561,0.29906458,111060.0,111050.0,0.32129381]
["bitfinex","BTCUSD",1752092792814,0.30253144,111060.0,111050.0,0.57354765]
["bitfinex","BTCUSD",1752092793022,0.45993485,111060.0,111050.0,0.57354765]
["bitfinex","BTCUSD",1752092793261,0.44192779,111060.0,111050.0,0.57354781]
["bitfinex","BTCUSD",1752092793481,0.43992779,111060.0,111050.0,0.59155738]
["bitfinex","BTCUSD",1752092793695,0.4309239,111060.0,111050.0,0.255324]
["bitfinex","BTCUSD",1752092793931,0.4309239,111060.0,111050.0,0.58355268]
["bitfinex","BTCUSD",1752092794105,0.4289239,111060.0,111050.0,0.59255747]
["bitfinex","BTCUSD",1752092794525,0.43792779,111060.0,111050.0,0.60256217]
["bitfinex","BTCUSD",1752092794728,0.24884034,111060.0,111050.0,0.61156606]
["bitfinex","BTCUSD",1752092794932,0.26684756,111060.0,111050.0,0.61156606]
["bitfinex","BTCUSD",1752092795176,0.09143693,111060.0,111050.0,0.61156606]
["bitfinex","BTCUSD",1752092795339,0.23979693,111060.0,111050.0,0.61156606]
["bitfinex","BTCUSD",1752092796622,0.23979693,111060.0,111050.0,0.95011606]
["bitfinex","BTCUSD",1752092796904,0.23979693,111060.0,111050.0,0.95156606]
["bitfinex","BTCUSD",1752092797149,0.09143693,111060.0,111050.0,0.95156606]
["bitfinex","BTCUSD",1752092797351,0.42325755,111080.0,111070.0,0.26381287]
["bitfinex","BTCUSD",1752092797526,0.66309448,111080.0,111070.0,0.58303668]
["bitfinex","BTCUSD",1752092797772,0.65405229,111080.0,111070.0,0.58303701]
["bitfinex","BTCUSD",1752092797979,0.64504986,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092798151,0.49668986,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092798389,0.64508986,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092798597,0.48768734,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092798835,0.63608734,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092799254,0.63708734,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092799469,0.63708734,111080.0,111070.0,0.57125346]
["bitfinex","BTCUSD",1752092799682,0.63908734,111080.0,111070.0,0.58025662]
["bitfinex","BTCUSD",1752092799888,0.64808969,111080.0,111070.0,0.5892597]
["bitfinex","BTCUSD",1752092800134,0.64808969,111080.0,111070.0,0.5982627]
["bitfinex","BTCUSD",1752092800559,0.64808969,111080.0,111070.0,0.58025662]
["bitfinex","BTCUSD",1752092800732,0.64808969,111080.0,111070.0,0.57125346]
["bitfinex","BTCUSD",1752092800970,0.64808969,111080.0,111070.0,0.58025671]
["bitfinex","BTCUSD",1752092801399,0.63908734,111080.0,111070.0,0.38222351]
["bitfinex","BTCUSD",1752092801845,0.63908734,111080.0,111070.0,0.56229013]
["bitfinex","BTCUSD",1752092802071,0.49068734,111080.0,111070.0,0.56241013]
["bitfinex","BTCUSD",1752092802297,0.3196388,111080.0,111070.0,0.92941914]
["bitfinex","BTCUSD",1752092802517,0.49484521,111080.0,111070.0,0.92941914]
["bitfinex","BTCUSD",1752092802733,0.48584286,111080.0,111070.0,0.92941914]
["bitfinex","BTCUSD",1752092802949,0.48384286,111080.0,111070.0,0.92941914]
["bitfinex","BTCUSD",1752092803387,0.48384286,111080.0,111070.0,1.24964295]
["bitfinex","BTCUSD",1752092803388,0.30863693,111080.0,111070.0,1.24964295]
["bitfinex","BTCUSD",1752092803609,0.2172,111080.0,111070.0,2.44944595]
["bitfinex","BTCUSD",1752092804088,0.3654,111080.0,111070.0,2.44944595]
["bitfinex","BTCUSD",1752092805025,0.14916,111080.0,111070.0,2.59944595]
["bitfinex","BTCUSD",1752092805488,0.14916,111080.0,111070.0,2.59897625]
["bitfinex","BTCUSD",1752092805708,0.14916,111080.0,111070.0,2.62633465]
["bitfinex","BTCUSD",1752092806379,0.00046975,111090.0,111080.0,0.61136698]
["bitfinex","BTCUSD",1752092806659,0.24010668,111090.0,111080.0,1.2498146]
["bitfinex","BTCUSD",1752092806886,0.14866975,111090.0,111080.0,1.2498146]
["bitfinex","BTCUSD",1752092808025,0.14962975,111090.0,111080.0,1.2588146]
["bitfinex","BTCUSD",1752092808246,0.00146975,111090.0,111080.0,1.2588146]
["bitfinex","BTCUSD",1752092808481,0.14962975,111090.0,111080.0,1.2588146]
["bitfinex","BTCUSD",1752092808717,0.14962975,111090.0,111080.0,1.9816926]
["bitfinex","BTCUSD",1752092808948,0.00146975,111090.0,111080.0,1.9816926]
["bitfinex","BTCUSD",1752092809248,0.14858975,111090.0,111080.0,1.7225086]
["bitfinex","BTCUSD",1752092811217,0.14832693,111090.0,111080.0,1.7225086]
["bitfinex","BTCUSD",1752092811421,0.14832693,111090.0,111080.0,1.7225486]
["bitfinex","BTCUSD",1752092811845,0.47112191,111120.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1752092811846,0.21624,111120.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1752092812056,0.52365849,111120.0,111110.0,0.83941561]
["bitfinex","BTCUSD",1752092812259,0.67145849,111120.0,111110.0,0.8484157]
["bitfinex","BTCUSD",1752092812495,0.67145849,111120.0,111110.0,0.86641562]
["bitfinex","BTCUSD",1752092812709,0.6624597,111120.0,111110.0,0.5201918]
["bitfinex","BTCUSD",1752092812938,0.65346083,111120.0,111110.0,0.83941561]
["bitfinex","BTCUSD",1752092813166,0.65054172,111120.0,111110.0,0.83941561]
["bitfinex","BTCUSD",1752092813387,0.65054172,111120.0,111110.0,0.8484157]
["bitfinex","BTCUSD",1752092813604,0.65054172,111120.0,111110.0,0.83941561]
["bitfinex","BTCUSD",1752092813829,0.47447459,111120.0,111110.0,0.85741545]
["bitfinex","BTCUSD",1752092814063,0.47447459,111120.0,111110.0,0.87541489]
["bitfinex","BTCUSD",1752092814358,0.47347443,111120.0,111110.0,0.88441441]
["bitfinex","BTCUSD",1752092814569,0.48247338,111120.0,111110.0,0.86841521]
["bitfinex","BTCUSD",1752092814709,0.49147257,111120.0,111110.0,0.86941521]
["bitfinex","BTCUSD",1752092814931,0.72404059,111120.0,111110.0,0.34304]
["bitfinex","BTCUSD",1752092815131,0.72304059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092815962,0.72304059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092816379,0.72304059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092816590,0.72304059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092819115,0.72304059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092819317,0.72304059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092819923,0.72240059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092822300,0.72240059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092822525,0.72240059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092823222,0.72240059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092823444,0.72240059,111120.0,111110.0,0.32226381]
["bitfinex","BTCUSD",1752092824875,0.72240059,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092825313,0.57524059,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092825527,0.72216059,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092825981,0.72216059,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092826205,0.58672144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092826421,0.73666144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092827729,0.58978144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092827942,0.73658144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092829274,0.73658144,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092829479,0.73658144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092830348,0.37454144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092830575,0.67192144,111120.0,111110.0,0.30952025]
["bitfinex","BTCUSD",1752092831046,0.67192144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092831278,0.73412144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092831502,0.73392144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092832053,0.73399144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092833621,0.58747144,111120.0,111110.0,0.30933025]
["bitfinex","BTCUSD",1752092833849,0.32559499,111120.0,111110.0,0.7958123]
["bitfinex","BTCUSD",1752092834081,0.50558083,111120.0,111110.0,0.8283123]
["bitfinex","BTCUSD",1752092834305,0.65186083,111120.0,111110.0,0.8283123]
["bitfinex","BTCUSD",1752092834758,0.65186083,111120.0,111110.0,0.52202205]
["bitfinex","BTCUSD",1752092834972,0.64286172,111120.0,111110.0,0.8373123]
["bitfinex","BTCUSD",1752092835190,0.64286172,111120.0,111110.0,0.8283123]
["bitfinex","BTCUSD",1752092835626,0.64286172,111120.0,111110.0,0.8373123]
["bitfinex","BTCUSD",1752092835849,0.64286172,111120.0,111110.0,0.80481239]
["bitfinex","BTCUSD",1752092836073,0.64600172,111120.0,111110.0,0.48952205]
["bitfinex","BTCUSD",1752092836302,0.64600172,111120.0,111110.0,0.49852214]
["bitfinex","BTCUSD",1752092836522,0.64600172,111120.0,111110.0,0.49852197]
["bitfinex","BTCUSD",1752092836745,0.45387693,111120.0,111110.0,0.84562206]
["bitfinex","BTCUSD",1752092836973,0.65186067,111120.0,111110.0,0.50226067]
["bitfinex","BTCUSD",1752092837204,0.64801172,111120.0,111110.0,0.32225887]
["bitfinex","BTCUSD",1752092837873,0.64801172,111120.0,111110.0,0.50226067]
["bitfinex","BTCUSD",1752092838085,0.64801172,111120.0,111110.0,0.32225887]
["bitfinex","BTCUSD",1752092838522,0.64801172,111120.0,111110.0,0.50226067]
["bitfinex","BTCUSD",1752092838749,0.50173172,111120.0,111110.0,0.50226067]
["bitfinex","BTCUSD",1752092839002,0.64773172,111120.0,111110.0,0.50226067]
["bitfinex","BTCUSD",1752092840101,0.64773172,111120.0,111110.0,0.00304]
["bitfinex","BTCUSD",1752092840334,0.71173172,111120.0,111110.0,0.32206887]
["bitfinex","BTCUSD",1752092841426,0.71173172,111120.0,111110.0,0.50207067]
["bitfinex","BTCUSD",1752092841858,0.71173172,111120.0,111110.0,0.50409067]
["bitfinex","BTCUSD",1752092842298,0.64773172,111120.0,111110.0,0.51309076]
["bitfinex","BTCUSD",1752092842532,0.64773172,111120.0,111110.0,0.50409067]
["bitfinex","BTCUSD",1752092842752,0.64773172,111120.0,111110.0,0.32408887]
["bitfinex","BTCUSD",1752092842975,0.71303172,111120.0,111110.0,0.32206887]
["bitfinex","BTCUSD",1752092843196,0.30759693,111120.0,111110.0,0.52925995]
["bitfinex","BTCUSD",1752092843422,0.47123427,111120.0,111110.0,0.59135995]
["bitfinex","BTCUSD",1752092843642,0.66021882,111120.0,111110.0,0.57336067]
["bitfinex","BTCUSD",1752092843916,0.66921801,111120.0,111110.0,0.59136027]
["bitfinex","BTCUSD",1752092844133,0.45319693,111120.0,111110.0,0.60935939]
["bitfinex","BTCUSD",1752092844377,0.31659548,111120.0,111110.0,0.60947939]
["bitfinex","BTCUSD",1752092844596,0.46219548,111120.0,111110.0,0.60947939]
["bitfinex","BTCUSD",1752092844816,0.47119419,111120.0,111110.0,0.60947939]
["bitfinex","BTCUSD",1752092845043,0.48015314,111120.0,111110.0,0.60935939]
["bitfinex","BTCUSD",1752092845260,0.48015306,111120.0,111110.0,0.59136027]
["bitfinex","BTCUSD",1752092845466,0.49815112,111120.0,111110.0,0.60935947]
["bitfinex","BTCUSD",1752092845673,0.49815112,111120.0,111110.0,0.645095]
["bitfinex","BTCUSD",1752092845881,0.49815112,111120.0,111110.0,0.64509452]
["bitfinex","BTCUSD",1752092846088,0.49815104,111120.0,111110.0,0.64509452]
["bitfinex","BTCUSD",1752092846312,0.48015314,111120.0,111110.0,0.64509452]
["bitfinex","BTCUSD",1752092846523,0.48915225,111120.0,111110.0,0.64509452]
["bitfinex","BTCUSD",1752092846743,0.48915225,111120.0,111110.0,0.636095]
["bitfinex","BTCUSD",1752092846953,0.48915225,111120.0,111110.0,0.61809572]
["bitfinex","BTCUSD",1752092847158,0.48915225,111120.0,111110.0,0.61813572]
["bitfinex","BTCUSD",1752092847367,0.47999298,111120.0,111110.0,0.63625492]
["bitfinex","BTCUSD",1752092847581,0.48899209,111120.0,111110.0,0.31710605]
["bitfinex","BTCUSD",1752092847761,0.49799137,111120.0,111110.0,0.61813572]
["bitfinex","BTCUSD",1752092848005,0.48899209,111120.0,111110.0,0.62713532]
["bitfinex","BTCUSD",1752092848216,0.48899209,111120.0,111110.0,0.6271354]
["bitfinex","BTCUSD",1752092848429,0.48899201,111120.0,111110.0,0.63613492]
["bitfinex","BTCUSD",1752092848641,0.47999298,111120.0,111110.0,0.63613492]
["bitfinex","BTCUSD",1752092849060,0.48899201,111120.0,111110.0,0.63613492]
["bitfinex","BTCUSD",1752092849270,0.47999298,111120.0,111110.0,0.31710605]
["bitfinex","BTCUSD",1752092849478,0.49799104,111120.0,111110.0,0.64513452]
["bitfinex","BTCUSD",1752092849685,0.45299693,111120.0,111110.0,0.64525452]
["bitfinex","BTCUSD",1752092849901,0.37043855,111120.0,111110.0,0.75304167]
["bitfinex","BTCUSD",1752092850163,0.21616,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092850380,0.37047871,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092850587,0.37047855,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092851222,0.37947726,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092851462,0.37047855,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092851697,0.37947734,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092851906,0.37047855,111120.0,111110.0,1.81137054]
["bitfinex","BTCUSD",1752092852091,0.37047855,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092852338,0.37947726,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092852555,0.38847613,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092852766,0.37151855,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092852978,0.36252,111120.0,111110.0,1.41207054]
["bitfinex","BTCUSD",1752092853187,0.36252,111120.0,111110.0,1.60193754]
["bitfinex","BTCUSD",1752092853613,0.21616,111120.0,111110.0,1.97123531]
["bitfinex","BTCUSD",1752092853824,0.35343764,111120.0,111110.0,2.14821583]
["bitfinex","BTCUSD",1752092854042,0.19815528,111120.0,111110.0,2.14821583]
["bitfinex","BTCUSD",1752092854274,0.34443528,111120.0,111110.0,2.28965276]
["bitfinex","BTCUSD",1752092854489,0.22445906,111160.0,111150.0,0.18912379]
["bitfinex","BTCUSD",1752092854717,0.72383489,111160.0,111150.0,0.49915589]
["bitfinex","BTCUSD",1752092854958,0.72383489,111160.0,111150.0,0.31921887]
["bitfinex","BTCUSD",1752092855170,0.7148391,111160.0,111150.0,0.31902887]
["bitfinex","BTCUSD",1752092855386,0.57763489,111160.0,111150.0,0.49915589]
["bitfinex","BTCUSD",1752092855612,0.57763489,111160.0,111150.0,0.51714901]
["bitfinex","BTCUSD",1752092855613,0.31297223,111160.0,111150.0,0.51714901]
["bitfinex","BTCUSD",1752092855833,0.47712309,111160.0,111150.0,0.86060785]
["bitfinex","BTCUSD",1752092856042,0.49511467,111160.0,111150.0,0.55957194]
["bitfinex","BTCUSD",1752092856256,0.4871188,111160.0,111150.0,0.56856822]
["bitfinex","BTCUSD",1752092856457,0.46912762,111160.0,111150.0,1.25999709]
["bitfinex","BTCUSD",1752092856692,0.46912762,111160.0,111150.0,0.8392823]
["bitfinex","BTCUSD",1752092856693,0.67503591,111160.0,111150.0,0.8392823]
["bitfinex","BTCUSD",1752092856897,0.48611904,111160.0,111150.0,0.85827575]
["bitfinex","BTCUSD",1752092857107,0.495115,111160.0,111150.0,0.85827575]
["bitfinex","BTCUSD",1752092857322,0.49511491,111160.0,111150.0,0.85827575]
["bitfinex","BTCUSD",1752092857502,0.72599489,111160.0,111150.0,0.32015528]
["bitfinex","BTCUSD",1752092858600,0.72599489,111160.0,111150.0,0.32019528]
["bitfinex","BTCUSD",1752092859058,0.72599489,111160.0,111150.0,0.61333273]
["bitfinex","BTCUSD",1752092859693,0.46812762,111160.0,111150.0,0.82044923]
["bitfinex","BTCUSD",1752092859910,0.31297223,111160.0,111150.0,1.16044923]
["bitfinex","BTCUSD",1752092860122,0.2215353,111160.0,111150.0,3.09185139]
["bitfinex","BTCUSD",1752092860347,0.2215353,111160.0,111150.0,2.27492739]
["bitfinex","BTCUSD",1752092860348,0.21253584,111160.0,111150.0,2.27492739]
["bitfinex","BTCUSD",1752092860558,0.35837584,111160.0,111150.0,1.47848123]
["bitfinex","BTCUSD",1752092860980,0.36737123,111160.0,111150.0,0.86631491]
["bitfinex","BTCUSD",1752092861188,0.47679958,111160.0,111150.0,1.16044932]
["bitfinex","BTCUSD",1752092861396,0.47679958,111160.0,111150.0,1.16944568]
["bitfinex","BTCUSD",1752092861617,0.66571637,111160.0,111150.0,1.14245652]
["bitfinex","BTCUSD",1752092861842,0.67087637,111160.0,111150.0,1.13545975]
["bitfinex","BTCUSD",1752092862046,0.71558535,111160.0,111150.0,0.64924957]
["bitfinex","BTCUSD",1752092862253,0.71558535,111160.0,111150.0,0.95533273]
["bitfinex","BTCUSD",1752092862645,0.71558535,111160.0,111150.0,0.95433273]
["bitfinex","BTCUSD",1752092862887,0.71558535,111160.0,111150.0,0.66098496]
["bitfinex","BTCUSD",1752092863105,0.71558535,111160.0,111150.0,0.84292198]
["bitfinex","BTCUSD",1752092863724,0.71558535,111160.0,111150.0,0.66298496]
["bitfinex","BTCUSD",1752092864145,0.71558535,111160.0,111150.0,0.84292198]
["bitfinex","BTCUSD",1752092865264,0.52666856,111160.0,111150.0,0.84292198]
["bitfinex","BTCUSD",1752092865507,0.47651942,111160.0,111150.0,0.86110526]
["bitfinex","BTCUSD",1752092865716,0.47651926,111160.0,111150.0,0.8790979]
["bitfinex","BTCUSD",1752092865929,0.47651902,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092866139,0.48551481,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092866351,0.33095902,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092866571,0.48535473,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092866817,0.47635902,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092867042,0.48535473,111160.0,111150.0,0.87010162]
["bitfinex","BTCUSD",1752092867251,0.49435069,111160.0,111150.0,0.87010178]
["bitfinex","BTCUSD",1752092867460,0.4943506,111160.0,111150.0,0.87010178]
["bitfinex","BTCUSD",1752092867675,0.47635902,111160.0,111150.0,0.87010178]
["bitfinex","BTCUSD",1752092867884,0.48523521,111160.0,111150.0,0.85210866]
["bitfinex","BTCUSD",1752092868126,0.49733117,111160.0,111150.0,0.87010178]
["bitfinex","BTCUSD",1752092868379,0.71522543,111160.0,111150.0,0.32298496]
["bitfinex","BTCUSD",1752092868616,0.72976628,111160.0,111150.0,0.32298496]
["bitfinex","BTCUSD",1752092868844,0.68282543,111160.0,111150.0,0.52091551]
["bitfinex","BTCUSD",1752092869076,0.64332956,111160.0,111150.0,0.50292198]
["bitfinex","BTCUSD",1752092869293,0.64332956,111160.0,111150.0,0.51191883]
["bitfinex","BTCUSD",1752092869527,0.46134848,111160.0,111150.0,0.5301022]
["bitfinex","BTCUSD",1752092869740,0.46724379,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092869946,0.4762395,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092870156,0.46724379,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092870379,0.47623958,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092870577,0.46724379,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092870785,0.45824808,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092870999,0.46724347,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092871217,0.47623894,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092871426,0.48523457,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092871846,0.48523489,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092872053,0.49423076,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092872264,0.4762391,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092872475,0.48523497,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092872678,0.4759191,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092872889,0.48491497,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092873307,0.4759191,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092873520,0.48491489,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092873750,0.44893277,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092873965,0.4579284,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092874451,0.46692363,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092874891,0.47591942,111160.0,111150.0,0.54809484]
["bitfinex","BTCUSD",1752092875332,0.47591942,111160.0,111150.0,0.00435641]
["bitfinex","BTCUSD",1752092875548,0.47591942,111160.0,111150.0,0.32542417]
["bitfinex","BTCUSD",1752092875791,0.46692363,111160.0,111150.0,0.32317496]
["bitfinex","BTCUSD",1752092876031,0.6468447,111160.0,111150.0,0.32317496]
["bitfinex","BTCUSD",1752092876252,0.64684526,111160.0,111150.0,0.32317496]
["bitfinex","BTCUSD",1752092876931,0.65200526,111160.0,111150.0,0.32298496]
["bitfinex","BTCUSD",1752092877164,0.71770526,111160.0,111150.0,0.32298496]
["bitfinex","BTCUSD",1752092877652,0.71770526,111160.0,111150.0,0.00416641]
["bitfinex","BTCUSD",1752092878094,0.27053455,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1752092878343,0.36197148,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1752092879525,0.36497148,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1752092879737,0.20865155,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092879945,0.36038848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092882652,0.36438848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092883293,0.36838848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092884954,0.51266848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092886381,0.36838848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092886581,0.51258848,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752092887621,0.49800763,111140.0,111130.0,0.31885855]
["bitfinex","BTCUSD",1752092888054,0.49804763,111140.0,111130.0,0.31885855]
["bitfinex","BTCUSD",1752092888264,0.51258848,111140.0,111130.0,0.31885855]
["bitfinex","BTCUSD",1752092888459,0.51255848,111140.0,111130.0,0.31885855]
["bitfinex","BTCUSD",1752092888856,0.45225848,111140.0,111130.0,0.31885855]
["bitfinex","BTCUSD",1752092889060,0.30251504,111140.0,111130.0,0.50801642]
["bitfinex","BTCUSD",1752092889307,0.11743103,111140.0,111130.0,0.63930157]
["bitfinex","BTCUSD",1752092889536,0.27962593,111140.0,111130.0,0.66330367]
["bitfinex","BTCUSD",1752092889787,0.27062844,111140.0,111130.0,0.67230157]
["bitfinex","BTCUSD",1752092890024,0.26163103,111140.0,111130.0,0.67230157]
["bitfinex","BTCUSD",1752092890235,0.45557898,111140.0,111130.0,0.66330367]
["bitfinex","BTCUSD",1752092890445,0.27162577,111140.0,111130.0,0.63930173]
["bitfinex","BTCUSD",1752092890656,0.26262828,111140.0,111130.0,0.68629963]
["bitfinex","BTCUSD",1752092890872,0.25363103,111140.0,111130.0,0.68629963]
["bitfinex","BTCUSD",1752092891103,0.27162561,111140.0,111130.0,0.61450898]
["bitfinex","BTCUSD",1752092891336,0.44258221,111140.0,111130.0,0.00523]
["bitfinex","BTCUSD",1752092891550,0.44458221,111140.0,111130.0,0.32629816]
["bitfinex","BTCUSD",1752092891757,0.44458221,111140.0,111130.0,0.32404855]
["bitfinex","BTCUSD",1752092891969,0.44258221,111140.0,111130.0,0.32404855]
["bitfinex","BTCUSD",1752092892192,0.45157978,111140.0,111130.0,0.32404855]
["bitfinex","BTCUSD",1752092892427,0.4345852,111140.0,111130.0,0.32504855]
["bitfinex","BTCUSD",1752092893322,0.4345852,111140.0,111130.0,0.50623]
["bitfinex","BTCUSD",1752092893552,0.4345852,111140.0,111130.0,0.32504855]
["bitfinex","BTCUSD",1752092894233,0.4345852,111140.0,111130.0,0.4057597]
["bitfinex","BTCUSD",1752092894454,0.4345852,111140.0,111130.0,0.32504855]
["bitfinex","BTCUSD",1752092894670,0.4376552,111140.0,111130.0,0.32504855]
["bitfinex","BTCUSD",1752092895170,0.4366552,111140.0,111130.0,0.32404855]
["bitfinex","BTCUSD",1752092895418,0.4366552,111140.0,111130.0,0.00123]
["bitfinex","BTCUSD",1752092895637,0.4366552,111140.0,111130.0,0.32004855]
["bitfinex","BTCUSD",1752092896074,0.4335852,111140.0,111130.0,0.32004855]
["bitfinex","BTCUSD",1752092896287,0.4335852,111140.0,111130.0,0.4007597]
["bitfinex","BTCUSD",1752092896544,0.4335852,111140.0,111130.0,0.08194115]
["bitfinex","BTCUSD",1752092896749,0.4335852,111140.0,111130.0,0.40300931]
["bitfinex","BTCUSD",1752092896955,0.4335852,111140.0,111130.0,0.32004855]
["bitfinex","BTCUSD",1752092897378,0.4335852,111140.0,111130.0,0.4007597]
["bitfinex","BTCUSD",1752092897595,0.4366552,111140.0,111130.0,0.32004855]
["bitfinex","BTCUSD",1752092897831,0.4366552,111140.0,111130.0,0.4007597]
["bitfinex","BTCUSD",1752092898047,0.4387052,111140.0,111130.0,0.32004855]
["bitfinex","BTCUSD",1752092898267,0.2945052,111140.0,111130.0,0.50301795]
["bitfinex","BTCUSD",1752092898483,0.42454771,111140.0,111130.0,0.4037597]
["bitfinex","BTCUSD",1752092898698,0.42454771,111140.0,111130.0,0.62282748]
["bitfinex","BTCUSD",1752092899135,0.41555014,111140.0,111130.0,0.4338597]
["bitfinex","BTCUSD",1752092899347,0.42067014,111140.0,111130.0,0.4037597]
["bitfinex","BTCUSD",1752092900845,0.42067014,111140.0,111130.0,0.00423]
["bitfinex","BTCUSD",1752092901062,0.42067014,111140.0,111130.0,0.4037597]
["bitfinex","BTCUSD",1752092901292,0.27651014,111140.0,111130.0,0.32304855]
["bitfinex","BTCUSD",1752092901560,0.42067014,111140.0,111130.0,0.08494115]
["bitfinex","BTCUSD",1752092901791,0.48307014,111140.0,111130.0,0.08475115]
["bitfinex","BTCUSD",1752092902015,0.27102855,111130.0,111120.0,0.08075115]
["bitfinex","BTCUSD",1752092902245,0.36246548,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752092903338,0.36246548,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752092904054,0.36346548,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752092904902,0.27154556,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092905125,0.50714249,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092905354,0.82596104,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092905803,0.50714249,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092906242,0.36310928,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092906471,0.36910928,111120.0,111110.0,0.00100001]
["bitfinex","BTCUSD",1752092906717,0.37103928,111120.0,111110.0,0.00100001]
["bitfinex","BTCUSD",1752092906944,0.51826928,111120.0,111110.0,0.00100001]
["bitfinex","BTCUSD",1752092907398,0.51826928,111120.0,111110.0,0.00104001]
["bitfinex","BTCUSD",1752092908511,0.37410928,111120.0,111110.0,0.00104001]
["bitfinex","BTCUSD",1752092909150,0.51830928,111120.0,111110.0,0.00104001]
["bitfinex","BTCUSD",1752092909804,0.37410928,111120.0,111110.0,0.00104001]
["bitfinex","BTCUSD",1752092910017,0.51830928,111120.0,111110.0,0.00104001]
["bitfinex","BTCUSD",1752092911986,0.51830928,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092912199,0.83712783,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752092912415,0.25555172,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092912624,0.35005865,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092912843,0.49425865,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092913732,0.49725865,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092914618,0.50025865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092915048,0.49718865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092915259,0.52729665,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092917005,0.3705995,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092917228,0.35605865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092917446,0.50025865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092917663,0.5147995,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092918781,0.4820995,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092918994,0.3060995,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092919225,0.4502995,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092919439,0.43063865,111110.0,111100.0,0.32004855]
["bitfinex","BTCUSD",1752092919879,0.43569865,111110.0,111100.0,0.00123]
["bitfinex","BTCUSD",1752092920733,0.43367865,111110.0,111100.0,0.00123]
["bitfinex","BTCUSD",1752092920964,0.43569865,111110.0,111100.0,0.00123]
["bitfinex","BTCUSD",1752092921819,0.43569865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092922682,0.50059865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092923110,0.71675865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092923322,0.57255865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092923531,0.71675865,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092924767,0.71653829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092925642,0.57233829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092925853,0.71653829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092926101,0.57233829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092926314,0.71653829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092929329,0.71649829,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092929780,0.51137813,111110.0,111100.0,0.32004855]
["bitfinex","BTCUSD",1752092929994,0.65553813,111110.0,111100.0,0.32004855]
["bitfinex","BTCUSD",1752092931053,0.66059813,111110.0,111100.0,0.00123]
["bitfinex","BTCUSD",1752092931885,0.66059813,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092933189,0.65553813,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1752092933408,0.32563653,111110.0,111100.0,0.181248]
["bitfinex","BTCUSD",1752092933683,0.66475745,111110.0,111100.0,0.57423767]
["bitfinex","BTCUSD",1752092933904,0.67375745,111110.0,111100.0,0.5808681]
["bitfinex","BTCUSD",1752092934114,0.49375557,111110.0,111100.0,0.598869]
["bitfinex","BTCUSD",1752092934326,0.49675566,111110.0,111100.0,0.67858031]
["bitfinex","BTCUSD",1752092934538,0.47175589,111110.0,111100.0,0.68758064]
["bitfinex","BTCUSD",1752092934751,0.48275573,111110.0,111100.0,0.67858031]
["bitfinex","BTCUSD",1752092934970,0.67175753,111110.0,111100.0,0.67858031]
["bitfinex","BTCUSD",1752092935421,0.67175826,111110.0,111100.0,0.67858031]
["bitfinex","BTCUSD",1752092936489,0.67175826,111110.0,111100.0,0.35076127]
["bitfinex","BTCUSD",1752092936707,0.63575873,111110.0,111100.0,0.11215115]
["bitfinex","BTCUSD",1752092936915,0.64081873,111110.0,111100.0,0.08075115]
["bitfinex","BTCUSD",1752092937576,0.64077873,111110.0,111100.0,0.08075115]
["bitfinex","BTCUSD",1752092938428,0.64077873,111110.0,111100.0,0.08094115]
["bitfinex","BTCUSD",1752092938637,0.64077873,111110.0,111100.0,0.3997597]
["bitfinex","BTCUSD",1752092940433,0.63875873,111110.0,111100.0,0.58877851]
["bitfinex","BTCUSD",1752092940640,0.63875873,111110.0,111100.0,0.66077924]
["bitfinex","BTCUSD",1752092940844,0.63875873,111110.0,111100.0,0.65177851]
["bitfinex","BTCUSD",1752092941059,0.63875873,111110.0,111100.0,0.6517786]
["bitfinex","BTCUSD",1752092941535,0.55631544,111110.0,111100.0,0.9827777]
["bitfinex","BTCUSD",1752092941744,0.54730948,111110.0,111100.0,1.00077941]
["bitfinex","BTCUSD",1752092941957,0.54426948,111110.0,111100.0,1.00978006]
["bitfinex","BTCUSD",1752092942171,0.53526352,111110.0,111100.0,1.00978006]
["bitfinex","BTCUSD",1752092942384,0.53526352,111110.0,111100.0,1.00978014]
["bitfinex","BTCUSD",1752092942610,0.34625576,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092942819,0.3552552,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092943039,0.19312932,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092943254,0.34624892,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092943476,0.33724296,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092943685,0.3462428,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092943911,0.34623684,111110.0,111100.0,1.02778096]
["bitfinex","BTCUSD",1752092944146,0.32823088,111110.0,111100.0,1.02778104]
["bitfinex","BTCUSD",1752092944372,0.32819088,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092944596,0.31918639,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092945026,0.49018426,111110.0,111100.0,1.00977973]
["bitfinex","BTCUSD",1752092945249,0.31018246,111110.0,111100.0,1.01878014]
["bitfinex","BTCUSD",1752092945451,0.29217797,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092945697,0.31017846,111110.0,111100.0,1.01878014]
["bitfinex","BTCUSD",1752092945908,0.30117397,111110.0,111100.0,1.01878014]
["bitfinex","BTCUSD",1752092946120,0.26516947,111110.0,111100.0,1.01878014]
["bitfinex","BTCUSD",1752092946307,0.26516947,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092946444,0.2651649,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092946877,0.44516221,111110.0,111100.0,1.00977973]
["bitfinex","BTCUSD",1752092947119,0.25616009,111110.0,111100.0,1.02778047]
["bitfinex","BTCUSD",1752092947359,0.2471556,111110.0,111100.0,1.01878014]
["bitfinex","BTCUSD",1752092947576,0.25615569,111110.0,111100.0,1.0187803]
["bitfinex","BTCUSD",1752092947816,0.2471512,111110.0,111100.0,1.02778071]
["bitfinex","BTCUSD",1752092948042,0.08506662,111110.0,111100.0,1.02778071]
["bitfinex","BTCUSD",1752092948273,0.23814662,111110.0,111100.0,1.02778023]
["bitfinex","BTCUSD",1752092948486,0.41814402,111110.0,111100.0,1.000779]
["bitfinex","BTCUSD",1752092948712,0.41814402,111110.0,111100.0,1.00977949]
["bitfinex","BTCUSD",1752092948978,0.40913953,111110.0,111100.0,0.997273]
["bitfinex","BTCUSD",1752092949191,0.40013944,111110.0,111100.0,1.00627341]
["bitfinex","BTCUSD",1752092949403,0.22013324,111110.0,111100.0,1.00627341]
["bitfinex","BTCUSD",1752092949611,0.39113055,111110.0,111100.0,1.00627341]
["bitfinex","BTCUSD",1752092949838,0.38213103,111110.0,111100.0,0.997273]
["bitfinex","BTCUSD",1752092950065,0.04004465,111110.0,111100.0,0.997273]
["bitfinex","BTCUSD",1752092950290,0.36408645,111110.0,111100.0,0.95547251]
["bitfinex","BTCUSD",1752092950508,0.35508196,111110.0,111100.0,0.964473]
["bitfinex","BTCUSD",1752092950937,0.34607747,111110.0,111100.0,0.93427316]
["bitfinex","BTCUSD",1752092951161,0.20203747,111110.0,111100.0,0.93427316]
["bitfinex","BTCUSD",1752092951375,0.33707238,111110.0,111100.0,0.93427316]
["bitfinex","BTCUSD",1752092951618,0.16607034,111110.0,111100.0,0.93427316]
["bitfinex","BTCUSD",1752092951854,0.35507223,111110.0,111100.0,0.94327365]
["bitfinex","BTCUSD",1752092952071,0.35507223,111110.0,111100.0,0.97387365]
["bitfinex","BTCUSD",1752092952288,0.35104108,111110.0,111100.0,0.96487316]
["bitfinex","BTCUSD",1752092952518,0.36004117,111110.0,111100.0,0.96487316]
["bitfinex","BTCUSD",1752092952985,0.50062882,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092953213,0.50062882,111110.0,111100.0,0.30635206]
["bitfinex","BTCUSD",1752092953677,0.50062882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092954373,0.50062882,111110.0,111100.0,0.56708121]
["bitfinex","BTCUSD",1752092954590,0.50062882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092955237,0.35658882,111110.0,111100.0,0.56708121]
["bitfinex","BTCUSD",1752092955464,0.50058882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092957870,0.50058882,111110.0,111100.0,0.08075115]
["bitfinex","BTCUSD",1752092958067,0.50058882,111110.0,111100.0,0.38931343]
["bitfinex","BTCUSD",1752092958282,0.35658882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092958491,0.50053882,111110.0,111100.0,0.57608211]
["bitfinex","BTCUSD",1752092958703,0.46893882,111110.0,111100.0,0.56708121]
["bitfinex","BTCUSD",1752092958902,0.29453882,111110.0,111100.0,0.56727121]
["bitfinex","BTCUSD",1752092959142,0.43853882,111110.0,111100.0,0.57627202]
["bitfinex","BTCUSD",1752092959323,0.43853882,111110.0,111100.0,0.38725321]
["bitfinex","BTCUSD",1752092959541,0.43853882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092959750,0.50023882,111110.0,111100.0,0.08075115]
["bitfinex","BTCUSD",1752092959953,0.50023882,111110.0,111100.0,0.38931343]
["bitfinex","BTCUSD",1752092960166,0.50023882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092961328,0.50023882,111110.0,111100.0,0.08075115]
["bitfinex","BTCUSD",1752092961535,0.50023882,111110.0,111100.0,0.08300137]
["bitfinex","BTCUSD",1752092961761,0.50019882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092965251,0.35623882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092965481,0.50019882,111110.0,111100.0,0.38706321]
["bitfinex","BTCUSD",1752092967866,0.32513882,111110.0,111100.0,0.56727121]
["bitfinex","BTCUSD",1752092968112,0.43652882,111110.0,111100.0,0.57655733]
["bitfinex","BTCUSD",1752092968553,0.49129882,111110.0,111100.0,0.38734843]
["bitfinex","BTCUSD",1752092969845,0.49129882,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752092970057,0.49129882,111110.0,111100.0,0.08104266]
["bitfinex","BTCUSD",1752092972682,0.49129882,111110.0,111100.0,0.38735472]
["bitfinex","BTCUSD",1752092972888,0.49129882,111110.0,111100.0,0.38739472]
["bitfinex","BTCUSD",1752092973335,0.49129882,111110.0,111100.0,0.38743472]
["bitfinex","BTCUSD",1752092973470,0.49129882,111110.0,111100.0,0.38747472]
["bitfinex","BTCUSD",1752092973700,0.49129882,111110.0,111100.0,0.38751472]
["bitfinex","BTCUSD",1752092974078,0.49129882,111110.0,111100.0,0.38755472]
["bitfinex","BTCUSD",1752092974513,0.34733882,111110.0,111100.0,0.38759472]
["bitfinex","BTCUSD",1752092974714,0.34733882,111110.0,111100.0,0.38778472]
["bitfinex","BTCUSD",1752092974715,0.42941882,111110.0,111100.0,0.38778472]
["bitfinex","BTCUSD",1752092974922,0.42744882,111110.0,111100.0,0.56780272]
["bitfinex","BTCUSD",1752092975138,0.42744882,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092975353,0.42744882,111110.0,111100.0,0.5677978]
["bitfinex","BTCUSD",1752092975553,0.42744882,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092976091,0.09143693,111110.0,111100.0,0.57679762]
["bitfinex","BTCUSD",1752092976308,0.43331849,111110.0,111100.0,0.67372927]
["bitfinex","BTCUSD",1752092976511,0.43331849,111110.0,111100.0,0.56590169]
["bitfinex","BTCUSD",1752092976717,0.43331849,111110.0,111100.0,0.57490234]
["bitfinex","BTCUSD",1752092976920,0.10943629,111110.0,111100.0,0.56590169]
["bitfinex","BTCUSD",1752092977123,0.45131802,111110.0,111100.0,0.68272992]
["bitfinex","BTCUSD",1752092977338,0.27131622,111110.0,111100.0,0.62162992]
["bitfinex","BTCUSD",1752092977553,0.45444802,111110.0,111100.0,0.61262935]
["bitfinex","BTCUSD",1752092977769,0.45444802,111110.0,111100.0,0.5138025]
["bitfinex","BTCUSD",1752092977973,0.26544613,111110.0,111100.0,0.52280315]
["bitfinex","BTCUSD",1752092978181,0.45444793,111110.0,111100.0,0.63063073]
["bitfinex","BTCUSD",1752092978457,0.27444613,111110.0,111100.0,0.6396313]
["bitfinex","BTCUSD",1752092978667,0.27444613,111110.0,111100.0,0.63963089]
["bitfinex","BTCUSD",1752092978886,0.27444613,111110.0,111100.0,0.63063008]
["bitfinex","BTCUSD",1752092979088,0.25331589,111110.0,111100.0,0.62162959]
["bitfinex","BTCUSD",1752092979296,0.27131565,111110.0,111100.0,0.62162959]
["bitfinex","BTCUSD",1752092979497,0.45131745,111110.0,111100.0,0.60362837]
["bitfinex","BTCUSD",1752092979931,0.45131745,111110.0,111100.0,0.61262902]
["bitfinex","BTCUSD",1752092980163,0.43331841,111110.0,111100.0,0.59462764]
["bitfinex","BTCUSD",1752092980375,0.43641841,111110.0,111100.0,0.59462764]
["bitfinex","BTCUSD",1752092980632,0.43641841,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092980840,0.43839841,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092981052,0.49229865,111110.0,111100.0,0.48661006]
["bitfinex","BTCUSD",1752092981259,0.49229865,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752092981674,0.49229865,111110.0,111100.0,0.30854206]
["bitfinex","BTCUSD",1752092981876,0.49229865,111110.0,111100.0,0.38951552]
["bitfinex","BTCUSD",1752092982091,0.49229865,111110.0,111100.0,0.56953352]
["bitfinex","BTCUSD",1752092982319,0.49229865,111110.0,111100.0,0.30854206]
["bitfinex","BTCUSD",1752092982538,0.49229865,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752092982755,0.49229865,111110.0,111100.0,0.38756627]
["bitfinex","BTCUSD",1752092982982,0.49229865,111110.0,111100.0,0.56758427]
["bitfinex","BTCUSD",1752092983160,0.45979865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092983400,0.45979865,111110.0,111100.0,0.56777471]
["bitfinex","BTCUSD",1752092983857,0.45979865,111110.0,111100.0,0.56777803]
["bitfinex","BTCUSD",1752092984079,0.45979865,111110.0,111100.0,0.38757003]
["bitfinex","BTCUSD",1752092984296,0.49229865,111110.0,111100.0,0.38757197]
["bitfinex","BTCUSD",1752092984742,0.49229865,111110.0,111100.0,0.56758997]
["bitfinex","BTCUSD",1752092984944,0.49229865,111110.0,111100.0,0.38757197]
["bitfinex","BTCUSD",1752092985162,0.45979865,111110.0,111100.0,0.38757197]
["bitfinex","BTCUSD",1752092985379,0.42939865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092985787,0.42939865,111110.0,111100.0,0.56777673]
["bitfinex","BTCUSD",1752092986251,0.42939865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092986479,0.42939865,111110.0,111100.0,0.56777724]
["bitfinex","BTCUSD",1752092986895,0.42939865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092987331,0.42927865,111110.0,111100.0,0.59462764]
["bitfinex","BTCUSD",1752092987549,0.42927865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092987975,0.42729865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092988179,0.25629653,111110.0,111100.0,0.49580087]
["bitfinex","BTCUSD",1752092988387,0.43629833,111110.0,111100.0,0.61262918]
["bitfinex","BTCUSD",1752092988614,0.43629833,111110.0,111100.0,0.49580087]
["bitfinex","BTCUSD",1752092989037,0.43629833,111110.0,111100.0,0.50480177]
["bitfinex","BTCUSD",1752092989249,0.44529833,111110.0,111100.0,0.50480177]
["bitfinex","BTCUSD",1752092989461,0.44529833,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092989675,0.44529833,111110.0,111100.0,0.49580087]
["bitfinex","BTCUSD",1752092989906,0.44529833,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092990119,0.44529833,111110.0,111100.0,0.56777292]
["bitfinex","BTCUSD",1752092990352,0.43827865,111110.0,111100.0,0.56777292]
["bitfinex","BTCUSD",1752092990575,0.43827865,111110.0,111100.0,0.48680006]
["bitfinex","BTCUSD",1752092990799,0.42927873,111110.0,111100.0,0.86517087]
["bitfinex","BTCUSD",1752092991246,0.64543873,111110.0,111100.0,0.86517087]
["bitfinex","BTCUSD",1752092991461,0.64543873,111110.0,111100.0,0.78420006]
["bitfinex","BTCUSD",1752092991673,0.64543873,111110.0,111100.0,0.86517257]
["bitfinex","BTCUSD",1752092991890,0.64543873,111110.0,111100.0,0.55886051]
["bitfinex","BTCUSD",1752092992065,0.69983873,111110.0,111100.0,0.86517257]
["bitfinex","BTCUSD",1752092992317,0.69983873,111110.0,111100.0,0.86498257]
["bitfinex","BTCUSD",1752092993022,0.69983873,111110.0,111100.0,0.37865251]
["bitfinex","BTCUSD",1752092993244,0.69983873,111110.0,111100.0,0.68496457]
["bitfinex","BTCUSD",1752092993471,0.55607873,111110.0,111100.0,0.37865251]
["bitfinex","BTCUSD",1752092993693,0.69979873,111110.0,111100.0,0.86498257]
["bitfinex","BTCUSD",1752092993890,0.69979873,111110.0,111100.0,0.68496457]
["bitfinex","BTCUSD",1752092996490,0.69979873,111110.0,111100.0,0.38756457]
["bitfinex","BTCUSD",1752092999138,0.69979873,111110.0,111100.0,0.56758257]
["bitfinex","BTCUSD",1752092999356,0.69979873,111110.0,111100.0,0.38756457]
["bitfinex","BTCUSD",1752093000204,0.69979873,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752093001237,0.69979873,111110.0,111100.0,0.3875662]
["bitfinex","BTCUSD",1752093001664,0.69669873,111110.0,111100.0,0.3875662]
["bitfinex","BTCUSD",1752093001865,0.69979873,111110.0,111100.0,0.3875662]
["bitfinex","BTCUSD",1752093002509,0.69971873,111110.0,111100.0,0.3875662]
["bitfinex","BTCUSD",1752093003820,0.71425958,111110.0,111100.0,0.08125414]
["bitfinex","BTCUSD",1752093004105,1.02057164,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093004485,0.71425958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093004722,1.02057164,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093005211,0.71425958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093005590,0.71421958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093006207,1.02053164,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093006564,0.57061958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093006715,0.71417958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093007324,1.02049164,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093007525,0.71417958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093007911,0.70909958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093008117,0.71400958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093009120,0.71400958,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752093009546,0.57044958,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752093009744,0.71400958,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752093010657,0.71400958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093013274,0.57044958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093013481,0.71396958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093014605,0.57044958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093014818,0.71396958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093015374,0.71396958,111110.0,111100.0,0.30659206]
["bitfinex","BTCUSD",1752093015788,0.71396958,111110.0,111100.0,0.00028]
["bitfinex","BTCUSD",1752093017924,0.71396958,111110.0,111090.0,0.30635206]
["bitfinex","BTCUSD",1752093018147,0.49499861,111100.0,111090.0,0.29663206]
["bitfinex","BTCUSD",1752093018336,0.19410574,111090.0,111080.0,0.44513117]
["bitfinex","BTCUSD",1752093018561,0.42902267,111090.0,111080.0,0.03099153]
["bitfinex","BTCUSD",1752093018768,0.45942267,111090.0,111080.0,0.33955422]
["bitfinex","BTCUSD",1752093018904,0.45942267,111090.0,111080.0,0.33730359]
["bitfinex","BTCUSD",1752093019110,0.46842413,111090.0,111080.0,0.44513117]
["bitfinex","BTCUSD",1752093019443,0.46842413,111090.0,111080.0,0.33730359]
["bitfinex","BTCUSD",1752093019641,0.49932413,111090.0,111080.0,0.33730359]
["bitfinex","BTCUSD",1752093020098,0.49932413,111090.0,111080.0,0.517354]
["bitfinex","BTCUSD",1752093020334,0.49932413,111090.0,111080.0,0.31886952]
["bitfinex","BTCUSD",1752093020551,0.35584413,111090.0,111080.0,0.62518158]
["bitfinex","BTCUSD",1752093020717,0.49932413,111090.0,111080.0,0.62518158]
["bitfinex","BTCUSD",1752093020932,0.50032413,111090.0,111080.0,0.33930359]
["bitfinex","BTCUSD",1752093021268,0.50032413,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093021496,0.71652413,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093023304,0.72552584,111090.0,111080.0,0.53135652]
["bitfinex","BTCUSD",1752093023514,0.65522438,111090.0,111080.0,0.522544]
["bitfinex","BTCUSD",1752093024364,0.65518438,111090.0,111080.0,0.522544]
["bitfinex","BTCUSD",1752093024811,0.65518438,111090.0,111080.0,0.34249359]
["bitfinex","BTCUSD",1752093025025,0.65518438,111090.0,111080.0,0.522354]
["bitfinex","BTCUSD",1752093025656,0.65518438,111090.0,111080.0,0.522544]
["bitfinex","BTCUSD",1752093026511,0.65518438,111090.0,111080.0,0.53154652]
["bitfinex","BTCUSD",1752093026726,0.30863693,111090.0,111080.0,0.92778515]
["bitfinex","BTCUSD",1752093026979,0.36960098,111090.0,111080.0,1.71257373]
["bitfinex","BTCUSD",1752093027436,0.3606,111090.0,111080.0,1.71257373]
["bitfinex","BTCUSD",1752093027618,0.2172,111090.0,111080.0,1.71257373]
["bitfinex","BTCUSD",1752093027867,0.37860236,111090.0,111080.0,1.37561273]
["bitfinex","BTCUSD",1752093028096,0.65907503,111090.0,111080.0,1.05129653]
["bitfinex","BTCUSD",1752093028337,0.66807674,111090.0,111080.0,0.96135341]
["bitfinex","BTCUSD",1752093028559,0.71854397,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093029247,0.71854397,111090.0,111080.0,0.03599153]
["bitfinex","BTCUSD",1752093029469,0.71854397,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093030828,0.71347397,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093031047,0.71854397,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093031269,0.71854397,111090.0,111080.0,0.03599153]
["bitfinex","BTCUSD",1752093031493,0.71854397,111090.0,111080.0,0.34230359]
["bitfinex","BTCUSD",1752093035048,1.02485603,111090.0,111080.0,0.00504]
["bitfinex","BTCUSD",1752093035294,0.71854397,111090.0,111080.0,0.00504]
["bitfinex","BTCUSD",1752093035918,0.71754397,111090.0,111080.0,0.00304]
["bitfinex","BTCUSD",1752093036059,0.72054397,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1752093036920,0.72354397,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1752093037357,0.73808482,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1752093039676,0.59468482,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1752093039890,0.73800482,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1752093041219,0.73800482,111090.0,111080.0,0.00010265]
["bitfinex","BTCUSD",1752093042547,1.04431688,111090.0,111080.0,0.00010265]
["bitfinex","BTCUSD",1752093043082,0.25982276,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093043289,0.49453969,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093043497,0.50908054,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093043907,0.8153926,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093044339,0.81643953,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093044547,1.16189453,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093044766,1.22558939,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093044978,1.16189453,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093046049,0.85558247,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093046257,0.85558247,111080.0,111070.0,0.30631207]
["bitfinex","BTCUSD",1752093046684,0.85258247,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093047763,0.84712747,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093048393,0.84812747,111080.0,111070.0,0.00200001]
["bitfinex","BTCUSD",1752093048643,0.35030662,111080.0,111070.0,0.30831207]
["bitfinex","BTCUSD",1752093048853,0.46404662,111080.0,111070.0,0.30831207]
["bitfinex","BTCUSD",1752093049097,0.28760662,111080.0,111070.0,0.30850207]
["bitfinex","BTCUSD",1752093049287,0.43084662,111080.0,111070.0,0.30850207]
["bitfinex","BTCUSD",1752093049717,0.43084662,111080.0,111070.0,0.55126869]
["bitfinex","BTCUSD",1752093049718,0.44378132,111080.0,111070.0,0.55126869]
["bitfinex","BTCUSD",1752093049948,0.25472768,111080.0,111070.0,0.56939494]
["bitfinex","BTCUSD",1752093050163,0.26372995,111080.0,111070.0,0.58621914]
["bitfinex","BTCUSD",1752093050385,0.26372995,111080.0,111070.0,0.6042249]
["bitfinex","BTCUSD",1752093050600,0.27273247,111080.0,111070.0,0.57721614]
["bitfinex","BTCUSD",1752093050820,0.45278288,111080.0,111070.0,0.56809289]
["bitfinex","BTCUSD",1752093051030,0.43477906,111080.0,111070.0,0.32532627]
["bitfinex","BTCUSD",1752093051273,0.43984906,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093051498,0.50494906,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093052383,0.51948991,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093052638,0.85948991,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093052852,1.16580197,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093053077,0.85284897,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093053730,0.54653691,111080.0,111070.0,0.01882421]
["bitfinex","BTCUSD",1752093054378,0.54653691,111080.0,111070.0,0.01883082]
["bitfinex","BTCUSD",1752093057051,0.54649691,111080.0,111070.0,0.32514288]
["bitfinex","BTCUSD",1752093057489,0.40329691,111080.0,111070.0,0.01883082]
["bitfinex","BTCUSD",1752093057704,0.54649691,111080.0,111070.0,0.01883082]
["bitfinex","BTCUSD",1752093058580,0.54649691,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093058800,0.85280897,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093059450,0.54649691,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093060371,0.54649691,111080.0,111070.0,0.32440527]
["bitfinex","BTCUSD",1752093060372,0.51830991,111080.0,111070.0,0.32440527]
["bitfinex","BTCUSD",1752093060579,0.51830991,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093061022,0.82462197,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093061255,0.51830991,111080.0,111070.0,0.01809321]
["bitfinex","BTCUSD",1752093061487,0.51830991,111080.0,111070.0,0.01810675]
["bitfinex","BTCUSD",1752093062145,0.54535791,111080.0,111070.0,0.01810675]
["bitfinex","BTCUSD",1752093062334,0.85166997,111080.0,111070.0,0.01810675]
["bitfinex","BTCUSD",1752093063217,0.9431069,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1752093063435,0.27038063,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752093063655,0.50493756,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752093064311,0.83198047,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1752093064957,0.83198047,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1752093065180,0.83298047,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1752093065644,0.50493756,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093066103,0.49439671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093066523,0.49239671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093066779,0.49539671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093067865,0.49339671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093068081,0.49039671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093068299,0.49739671,111070.0,111060.0,0.30731206]
["bitfinex","BTCUSD",1752093068480,0.34927671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093068728,0.49239671,111070.0,111060.0,0.30631206]
["bitfinex","BTCUSD",1752093068912,0.49539671,111070.0,111060.0,0.30731206]
["bitfinex","BTCUSD",1752093069068,0.49556671,111070.0,111060.0,0.30731206]
["bitfinex","BTCUSD",1752093072696,0.52261571,111070.0,111060.0,0.30731206]
["bitfinex","BTCUSD",1752093073665,0.52261571,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1752093074779,0.59867571,111070.0,111060.0,0.64582412]
["bitfinex","BTCUSD",1752093075014,0.43758979,111070.0,111060.0,0.67661412]
["bitfinex","BTCUSD",1752093075225,0.29450979,111070.0,111060.0,0.06399]
["bitfinex","BTCUSD",1752093075442,0.43754979,111070.0,111060.0,0.06399]
["bitfinex","BTCUSD",1752093075707,0.43754979,111070.0,111060.0,0.37030206]
["bitfinex","BTCUSD",1752093076534,0.29450979,111070.0,111060.0,0.67661412]
["bitfinex","BTCUSD",1752093076785,0.43754979,111070.0,111060.0,0.67661412]
["bitfinex","BTCUSD",1752093076996,0.43754979,111070.0,111060.0,0.67673412]
["bitfinex","BTCUSD",1752093077213,0.29450979,111070.0,111060.0,0.67673412]
["bitfinex","BTCUSD",1752093077438,0.46475977,111070.0,111060.0,0.88382863]
["bitfinex","BTCUSD",1752093077656,0.34872862,111070.0,111060.0,0.87482498]
["bitfinex","BTCUSD",1752093077899,0.49176862,111070.0,111060.0,0.8928322]
["bitfinex","BTCUSD",1752093078142,0.34872862,111070.0,111060.0,0.8928322]
["bitfinex","BTCUSD",1752093078358,0.48976862,111070.0,111060.0,0.27120451]
["bitfinex","BTCUSD",1752093078576,0.32171953,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093078803,0.47376229,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093079015,0.48976813,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093079248,0.48076513,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093079467,0.21628,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093079682,0.3682826,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093079898,0.35928,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093080327,0.21628,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093080766,0.36028,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093080977,0.36528,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093082043,0.36028,111070.0,111060.0,1.2318322]
["bitfinex","BTCUSD",1752093082493,0.36028,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093085764,0.36024,111070.0,111060.0,1.2328322]
["bitfinex","BTCUSD",1752093085975,0.21728,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093086197,0.36024,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093086415,0.21728,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093086636,0.36024,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093086855,0.35924,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093087071,0.36024,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093087290,0.21728,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093087503,0.3602,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093087938,0.3602,111070.0,111060.0,2.0418212]
["bitfinex","BTCUSD",1752093088372,0.3602,111070.0,111060.0,2.0408212]
["bitfinex","BTCUSD",1752093088601,0.3602,111070.0,111060.0,2.34682326]
["bitfinex","BTCUSD",1752093088825,0.3632,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093089711,0.35441753,111070.0,111060.0,2.34813326]
["bitfinex","BTCUSD",1752093090161,0.35441753,111070.0,111060.0,1.7549812]
["bitfinex","BTCUSD",1752093090392,0.004,111070.0,111060.0,2.06129326]
["bitfinex","BTCUSD",1752093090615,0.14692,111070.0,111060.0,2.06129326]
["bitfinex","BTCUSD",1752093091292,0.14692,111070.0,111060.0,2.35869326]
["bitfinex","BTCUSD",1752093091510,4.693e-05,111080.0,111070.0,2.03239263]
["bitfinex","BTCUSD",1752093091746,0.14292693,111080.0,111070.0,2.64501675]
["bitfinex","BTCUSD",1752093093013,0.14392693,111080.0,111070.0,2.64901675]
["bitfinex","BTCUSD",1752093093268,0.00204693,111080.0,111070.0,3.09741675]
["bitfinex","BTCUSD",1752093093449,0.14492693,111080.0,111070.0,3.12413623]
["bitfinex","BTCUSD",1752093093876,0.15392888,111080.0,111070.0,1.79152223]
["bitfinex","BTCUSD",1752093094090,0.14492693,111080.0,111070.0,1.79152223]
["bitfinex","BTCUSD",1752093094525,0.14492693,111080.0,111070.0,1.80834803]
["bitfinex","BTCUSD",1752093094966,0.14492693,111080.0,111070.0,1.74964603]
["bitfinex","BTCUSD",1752093095939,0.14492693,111080.0,111070.0,1.72324703]
["bitfinex","BTCUSD",1752093097294,0.1539288,111080.0,111070.0,1.72324703]
["bitfinex","BTCUSD",1752093097508,0.14492693,111080.0,111070.0,1.72324703]
["bitfinex","BTCUSD",1752093097725,0.14492693,111080.0,111070.0,1.61864203]
["bitfinex","BTCUSD",1752093098380,0.14492693,111080.0,111070.0,1.61868203]
["bitfinex","BTCUSD",1752093099585,0.1922068,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752093099788,0.4009868,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752093100104,0.4009868,111060.0,111050.0,0.30639206]
["bitfinex","BTCUSD",1752093100306,0.4009868,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752093100513,0.4009868,111060.0,111050.0,0.30639206]
["bitfinex","BTCUSD",1752093100699,0.4009868,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1752093100932,0.4019868,111060.0,111050.0,0.00108]
["bitfinex","BTCUSD",1752093101549,0.25460384,111050.0,111040.0,0.3423331]
["bitfinex","BTCUSD",1752093101738,0.25460384,111050.0,111040.0,0.66181571]
["bitfinex","BTCUSD",1752093102152,0.25460384,111050.0,111040.0,0.66084701]
["bitfinex","BTCUSD",1752093102786,0.25460384,111050.0,111040.0,0.66184701]
["bitfinex","BTCUSD",1752093102787,0.25660384,111050.0,111040.0,0.66184701]
["bitfinex","BTCUSD",1752093103190,0.35423077,111050.0,111040.0,0.66184701]
["bitfinex","BTCUSD",1752093103399,0.35423077,111050.0,111040.0,0.3423644]
["bitfinex","BTCUSD",1752093103817,0.35423077,111050.0,111040.0,0.3424044]
["bitfinex","BTCUSD",1752093105296,0.35423077,111050.0,111040.0,0.66188701]
["bitfinex","BTCUSD",1752093106544,0.35423077,111050.0,111040.0,0.0024044]
["bitfinex","BTCUSD",1752093106699,0.49763077,111050.0,111040.0,0.66192701]
["bitfinex","BTCUSD",1752093107122,0.49763077,111050.0,111040.0,0.66196701]
["bitfinex","BTCUSD",1752093107337,0.49763077,111050.0,111040.0,0.3425244]
["bitfinex","BTCUSD",1752093107542,0.49763077,111050.0,111040.0,0.66204701]
["bitfinex","BTCUSD",1752093107753,0.49763077,111050.0,111040.0,0.66208701]
["bitfinex","BTCUSD",1752093111492,0.71387077,111050.0,111040.0,0.67890413]
["bitfinex","BTCUSD",1752093111695,0.71387077,111050.0,111040.0,0.67845413]
["bitfinex","BTCUSD",1752093113231,0.11244609,111050.0,111040.0,0.87677035]
["bitfinex","BTCUSD",1752093113497,0.25536561,111050.0,111040.0,1.23745815]
["bitfinex","BTCUSD",1752093113709,0.24636115,111050.0,111040.0,1.23745815]
["bitfinex","BTCUSD",1752093114139,0.24636115,111050.0,111040.0,0.91797262]
["bitfinex","BTCUSD",1752093114366,0.24636115,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093114537,0.25536545,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093114749,0.23735693,111050.0,111040.0,0.91797262]
["bitfinex","BTCUSD",1752093114948,0.23735693,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093115331,0.24636123,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093115543,0.24636115,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093115713,0.09443693,111050.0,111040.0,1.23745523]
["bitfinex","BTCUSD",1752093115915,0.003,111050.0,111040.0,1.63310023]
["bitfinex","BTCUSD",1752093116143,0.21624,111060.0,111050.0,0.54730292]
["bitfinex","BTCUSD",1752093116357,0.21624,111060.0,111050.0,0.94641973]
["bitfinex","BTCUSD",1752093116579,0.35912,111060.0,111050.0,1.69839073]
["bitfinex","BTCUSD",1752093116988,0.35912,111060.0,111050.0,1.68157653]
["bitfinex","BTCUSD",1752093117198,0.35912,111060.0,111050.0,1.69827056]
["bitfinex","BTCUSD",1752093117625,0.35912,111060.0,111050.0,1.66667056]
["bitfinex","BTCUSD",1752093117857,0.35912,111060.0,111050.0,1.38418056]
["bitfinex","BTCUSD",1752093118258,0.35912,111060.0,111050.0,1.41590056]
["bitfinex","BTCUSD",1752093118463,0.35912,111060.0,111050.0,1.41690056]
["bitfinex","BTCUSD",1752093118685,0.35911576,111060.0,111050.0,0.98648095]
["bitfinex","BTCUSD",1752093118887,0.35911576,111060.0,111050.0,1.11225356]
["bitfinex","BTCUSD",1752093119160,0.44354504,111060.0,111050.0,1.05892018]
["bitfinex","BTCUSD",1752093119353,0.46467266,111060.0,111050.0,0.99289756]
["bitfinex","BTCUSD",1752093120002,0.45566877,111060.0,111050.0,0.97608353]
["bitfinex","BTCUSD",1752093120213,0.47367647,111060.0,111050.0,0.99290172]
["bitfinex","BTCUSD",1752093120449,0.48268044,111060.0,111050.0,0.88660372]
["bitfinex","BTCUSD",1752093120668,0.47367647,111060.0,111050.0,0.88660372]
["bitfinex","BTCUSD",1752093120893,0.64682622,111060.0,111050.0,0.86840472]
["bitfinex","BTCUSD",1752093121181,0.70252233,111060.0,111050.0,0.01981819]
["bitfinex","BTCUSD",1752093121390,0.55964233,111060.0,111050.0,0.01981819]
["bitfinex","BTCUSD",1752093121630,0.70252233,111060.0,111050.0,0.01981819]
["bitfinex","BTCUSD",1752093124229,0.72957333,111060.0,111050.0,0.01981819]
["bitfinex","BTCUSD",1752093124704,0.72957333,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1752093124940,0.25247384,111050.0,111040.0,0.0011544]
["bitfinex","BTCUSD",1752093125150,0.34703077,111050.0,111040.0,0.0011544]
["bitfinex","BTCUSD",1752093126765,0.34703077,111050.0,111040.0,0.017994]
["bitfinex","BTCUSD",1752093127242,0.34803077,111050.0,111040.0,0.017994]
["bitfinex","BTCUSD",1752093129029,0.34803077,111050.0,111040.0,0.018034]
["bitfinex","BTCUSD",1752093129659,0.34903077,111050.0,111040.0,0.018034]
["bitfinex","BTCUSD",1752093130075,0.34903077,111050.0,111040.0,0.018074]
["bitfinex","BTCUSD",1752093130296,0.34903077,111050.0,111040.0,0.018114]
["bitfinex","BTCUSD",1752093131829,0.4208215,111050.0,111040.0,0.018114]
["bitfinex","BTCUSD",1752093132255,0.4478745,111050.0,111040.0,0.018114]
["bitfinex","BTCUSD",1752093132892,0.4478745,111050.0,111040.0,0.0012744]
["bitfinex","BTCUSD",1752093135455,0.28270647,111040.0,111030.0,0.00496366]
["bitfinex","BTCUSD",1752093135629,0.5185834,111040.0,111030.0,0.02338051]
["bitfinex","BTCUSD",1752093135840,0.5185834,111040.0,111030.0,0.00496366]
["bitfinex","BTCUSD",1752093136624,0.51972412,111040.0,111030.0,0.00596366]
["bitfinex","BTCUSD",1752093137708,0.51972412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093139802,0.37528412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093140188,0.37528412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093140376,0.51996412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093140517,0.52000412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093140717,0.52000412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093141778,0.37528412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093141952,0.52004412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093142554,0.48754412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093142777,0.51974412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093143559,0.49662964,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093143758,0.46432964,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093144878,0.46432964,111040.0,111030.0,0.50657776]
["bitfinex","BTCUSD",1752093145087,0.31048412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093145289,0.45532412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093145644,0.51892412,111040.0,111030.0,0.32644627]
["bitfinex","BTCUSD",1752093146455,0.51892412,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093146874,0.51892412,111040.0,111030.0,0.31372832]
["bitfinex","BTCUSD",1752093147714,0.91202036,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093147921,1.25202036,111040.0,111030.0,0.00696366]
["bitfinex","BTCUSD",1752093148624,1.25102036,111040.0,111030.0,0.00596366]
["bitfinex","BTCUSD",1752093148827,1.25102036,111040.0,111030.0,0.00496366]
["bitfinex","BTCUSD",1752093148999,1.25202036,111040.0,111030.0,0.00496366]
["bitfinex","BTCUSD",1752093149198,1.25502036,111040.0,111030.0,0.00596366]
["bitfinex","BTCUSD",1752093149433,1.25102036,111040.0,111030.0,0.00496366]
["bitfinex","BTCUSD",1752093149670,1.03569263,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093149890,0.61167282,111010.0,111000.0,0.0081553]
["bitfinex","BTCUSD",1752093150094,0.99322975,111010.0,111000.0,0.0081553]
["bitfinex","BTCUSD",1752093150302,0.99322975,111010.0,111000.0,0.0044353]
["bitfinex","BTCUSD",1752093150513,0.00900965,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093150685,0.85291594,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093150914,0.85066299,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093151327,0.85338299,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093151775,0.85350962,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093152587,0.86805047,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093152715,0.87105047,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093153367,0.87034047,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093153568,0.89797856,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093154145,0.88379771,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093154744,0.88679771,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093155152,0.59563771,110990.0,110980.0,0.0012]
["bitfinex","BTCUSD",1752093155359,0.25491312,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093155562,0.34707005,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093156409,0.34807005,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093158079,0.34907005,110980.0,110970.0,0.0084153]
["bitfinex","BTCUSD",1752093158305,0.37514105,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093158649,0.37714105,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093158761,0.37814105,110980.0,110970.0,0.0064153]
["bitfinex","BTCUSD",1752093159218,0.35107005,110980.0,110970.0,0.0064153]
["bitfinex","BTCUSD",1752093162481,0.37814105,110980.0,110970.0,0.0064153]
["bitfinex","BTCUSD",1752093163411,0.35107005,110980.0,110970.0,0.0064153]
["bitfinex","BTCUSD",1752093170439,0.35107005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093171867,0.34836005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093172075,0.35107005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093172821,0.49667005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093174276,0.35107005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093174477,0.49667005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093176820,0.49671005,110980.0,110970.0,0.0064553]
["bitfinex","BTCUSD",1752093178323,0.0611,110960.0,110950.0,0.13491471]
["bitfinex","BTCUSD",1752093178526,0.0611,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093178527,1.21133762,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093178736,0.5403748,110940.0,110930.0,0.0554153]
["bitfinex","BTCUSD",1752093178889,0.09143693,110940.0,110930.0,0.36473509]
["bitfinex","BTCUSD",1752093179114,0.44499496,110940.0,110930.0,0.39939509]
["bitfinex","BTCUSD",1752093179316,0.28974173,110940.0,110930.0,0.43069509]
["bitfinex","BTCUSD",1752093179519,0.28974173,110940.0,110930.0,0.62000357]
["bitfinex","BTCUSD",1752093179520,0.43606173,110940.0,110930.0,0.62000357]
["bitfinex","BTCUSD",1752093179890,0.43606173,110940.0,110930.0,0.61098896]
["bitfinex","BTCUSD",1752093180096,0.43624224,110940.0,110930.0,0.4484616]
["bitfinex","BTCUSD",1752093180310,0.42718877,110940.0,110930.0,0.4484616]
["bitfinex","BTCUSD",1752093180519,0.42818877,110940.0,110930.0,0.4494616]
["bitfinex","BTCUSD",1752093180937,0.42818877,110940.0,110930.0,0.58433631]
["bitfinex","BTCUSD",1752093181151,0.28186877,110940.0,110930.0,0.27721652]
["bitfinex","BTCUSD",1752093181369,0.42822877,110940.0,110930.0,0.3835416]
["bitfinex","BTCUSD",1752093181585,0.43093877,110940.0,110930.0,0.3835416]
["bitfinex","BTCUSD",1752093182644,0.43093877,110940.0,110930.0,0.3813816]
["bitfinex","BTCUSD",1752093183028,0.43093877,110940.0,110930.0,0.38105242]
["bitfinex","BTCUSD",1752093183654,0.43097877,110940.0,110930.0,0.38105242]
["bitfinex","BTCUSD",1752093185021,0.49307877,110940.0,110930.0,0.38605242]
["bitfinex","BTCUSD",1752093185643,0.43197877,110940.0,110930.0,0.38605242]
["bitfinex","BTCUSD",1752093186476,0.43130877,110940.0,110930.0,0.38821242]
["bitfinex","BTCUSD",1752093186690,0.43130877,110940.0,110930.0,0.08105263]
["bitfinex","BTCUSD",1752093186892,0.43193877,110940.0,110930.0,0.38821242]
["bitfinex","BTCUSD",1752093187720,0.64837877,110940.0,110930.0,0.38821242]
["bitfinex","BTCUSD",1752093187930,0.64566877,110940.0,110930.0,0.38821242]
["bitfinex","BTCUSD",1752093188377,0.64566877,110940.0,110930.0,0.57172629]
["bitfinex","BTCUSD",1752093188595,0.63665506,110940.0,110930.0,0.42293242]
["bitfinex","BTCUSD",1752093188810,0.64566877,110940.0,110930.0,0.60322629]
["bitfinex","BTCUSD",1752093189017,0.32808438,110940.0,110930.0,0.93742917]
["bitfinex","BTCUSD",1752093189227,0.33709769,110940.0,110930.0,0.97042917]
["bitfinex","BTCUSD",1752093189473,0.49251149,110940.0,110930.0,0.97042917]
["bitfinex","BTCUSD",1752093189684,0.47448406,110940.0,110930.0,0.97042917]
["bitfinex","BTCUSD",1752093189907,0.32808406,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093190116,0.49251124,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093190321,0.47448406,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093190526,0.49251116,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093190730,0.45645744,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093190933,0.47448398,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093191973,0.31005744,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093192162,0.36494051,110940.0,110930.0,1.31042917]
["bitfinex","BTCUSD",1752093192395,0.36498051,110940.0,110930.0,3.20731817]
["bitfinex","BTCUSD",1752093192613,0.21862051,110940.0,110930.0,3.18928969]
["bitfinex","BTCUSD",1752093192827,0.21862051,110940.0,110930.0,3.1998747]
["bitfinex","BTCUSD",1752093193034,0.36494051,110940.0,110930.0,3.13691782]
["bitfinex","BTCUSD",1752093193684,0.37395382,110940.0,110930.0,3.1279037]
["bitfinex","BTCUSD",1752093193894,0.21862051,110940.0,110930.0,3.13691782]
["bitfinex","BTCUSD",1752093194104,0.36486051,110940.0,110930.0,3.13691782]
["bitfinex","BTCUSD",1752093194535,0.36486051,110940.0,110930.0,2.91155221]
["bitfinex","BTCUSD",1752093194740,0.58119258,110940.0,110930.0,3.10987522]
["bitfinex","BTCUSD",1752093194948,0.57217862,110940.0,110930.0,3.12790386]
["bitfinex","BTCUSD",1752093195159,0.56316491,110940.0,110930.0,3.13691806]
["bitfinex","BTCUSD",1752093195364,0.56316491,110940.0,110930.0,3.11888917]
["bitfinex","BTCUSD",1752093195572,0.57217854,110940.0,110930.0,3.11888917]
["bitfinex","BTCUSD",1752093195784,0.37387382,110940.0,110930.0,3.13691749]
["bitfinex","BTCUSD",1752093195994,0.38288729,110940.0,110930.0,3.13691749]
["bitfinex","BTCUSD",1752093196211,0.55415144,110940.0,110930.0,3.13691749]
["bitfinex","BTCUSD",1752093196397,0.56316499,110940.0,110930.0,3.13691749]
["bitfinex","BTCUSD",1752093196601,0.56316491,110940.0,110930.0,3.11888917]
["bitfinex","BTCUSD",1752093196861,0.56316491,110940.0,110930.0,3.13691749]
["bitfinex","BTCUSD",1752093197118,0.57217846,110940.0,110930.0,3.11888974]
["bitfinex","BTCUSD",1752093197314,0.57217854,110940.0,110930.0,3.11888974]
["bitfinex","BTCUSD",1752093197544,0.58119242,110940.0,110930.0,2.72270061]
["bitfinex","BTCUSD",1752093197834,0.58119234,110940.0,110930.0,2.68888358]
["bitfinex","BTCUSD",1752093198027,0.57217854,110940.0,110930.0,2.69789786]
["bitfinex","BTCUSD",1752093198365,0.42593854,110940.0,110930.0,2.6798693]
["bitfinex","BTCUSD",1752093198573,0.37375382,110940.0,110930.0,2.69789778]
["bitfinex","BTCUSD",1752093198779,0.37375382,110940.0,110930.0,2.68888366]
["bitfinex","BTCUSD",1752093198780,0.37375374,110940.0,110930.0,2.68888366]
["bitfinex","BTCUSD",1752093198988,0.56304475,110940.0,110930.0,2.68888366]
["bitfinex","BTCUSD",1752093199194,0.37375382,110940.0,110930.0,2.69789778]
["bitfinex","BTCUSD",1752093199601,0.37375374,110940.0,110930.0,2.69789778]
["bitfinex","BTCUSD",1752093200021,0.36474051,110940.0,110930.0,2.69789778]
["bitfinex","BTCUSD",1752093200234,0.37375374,110940.0,110930.0,2.69789778]
["bitfinex","BTCUSD",1752093200682,0.56304475,110940.0,110930.0,2.69789786]
["bitfinex","BTCUSD",1752093200848,0.5720583,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093201121,0.15727366,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093201341,0.35557798,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093201518,0.16628689,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093201952,0.3555779,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093202157,0.15727366,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093202788,0.00214051,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093202991,0.14814051,110940.0,110930.0,2.70691198]
["bitfinex","BTCUSD",1752093203400,0.20730025,110950.0,110940.0,3.61717597]
["bitfinex","BTCUSD",1752093203602,0.36227323,110950.0,110940.0,3.15230155]
["bitfinex","BTCUSD",1752093203809,0.35326025,110950.0,110940.0,1.23049794]
["bitfinex","BTCUSD",1752093204013,0.35326025,110950.0,110940.0,3.03185394]
["bitfinex","BTCUSD",1752093204163,0.35326033,110950.0,110940.0,2.96846694]
["bitfinex","BTCUSD",1752093204611,0.35326025,110950.0,110940.0,2.96846694]
["bitfinex","BTCUSD",1752093204778,0.35426025,110950.0,110940.0,3.26185355]
["bitfinex","BTCUSD",1752093204969,0.35426025,110950.0,110940.0,3.27988041]
["bitfinex","BTCUSD",1752093205161,0.34624636,110950.0,110940.0,3.27186702]
["bitfinex","BTCUSD",1752093205357,0.36427167,110950.0,110940.0,3.27186702]
["bitfinex","BTCUSD",1752093205561,0.36427167,110950.0,110940.0,3.06298071]
["bitfinex","BTCUSD",1752093205769,0.36427167,110950.0,110940.0,3.00968071]
["bitfinex","BTCUSD",1752093205965,0.36427167,110950.0,110940.0,3.01869426]
["bitfinex","BTCUSD",1752093206190,0.37328465,110950.0,110940.0,3.01869434]
["bitfinex","BTCUSD",1752093206387,0.37328465,110950.0,110940.0,2.81137558]
["bitfinex","BTCUSD",1752093206619,0.35525991,110950.0,110940.0,1.85369058]
["bitfinex","BTCUSD",1752093206780,0.29172418,110950.0,110940.0,0.946378]
["bitfinex","BTCUSD",1752093206993,0.43764418,110950.0,110940.0,1.54211958]
["bitfinex","BTCUSD",1752093207225,0.43764418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093208774,0.43976418,110950.0,110940.0,0.34814]
["bitfinex","BTCUSD",1752093208952,0.50316418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093209154,0.35724418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093209378,0.50312418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093209578,0.43760418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093211001,0.43970418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093211657,0.43760418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093212635,0.43760418,110950.0,110940.0,0.96567958]
["bitfinex","BTCUSD",1752093213082,0.43760418,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093213291,0.43760418,110950.0,110940.0,0.34814]
["bitfinex","BTCUSD",1752093213500,0.01101258,110950.0,110940.0,1.16398455]
["bitfinex","BTCUSD",1752093213648,0.19294353,110950.0,110940.0,1.23679802]
["bitfinex","BTCUSD",1752093213850,0.18393047,110950.0,110940.0,1.24581133]
["bitfinex","BTCUSD",1752093214161,0.37320482,110950.0,110940.0,1.23679802]
["bitfinex","BTCUSD",1752093214360,0.36415249,110950.0,110940.0,1.21291133]
["bitfinex","BTCUSD",1752093214609,0.35513991,110950.0,110940.0,1.16398455]
["bitfinex","BTCUSD",1752093214838,0.43067128,110950.0,110940.0,0.34814]
["bitfinex","BTCUSD",1752093215027,0.49277128,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093215420,0.34693128,110950.0,110940.0,0.96245958]
["bitfinex","BTCUSD",1752093215634,0.49277128,110950.0,110940.0,0.65529979]
["bitfinex","BTCUSD",1752093215853,0.49277128,110950.0,110940.0,1.1427372]
["bitfinex","BTCUSD",1752093216068,0.42855128,110950.0,110940.0,1.16076455]
["bitfinex","BTCUSD",1752093216385,0.25730217,110950.0,110940.0,1.16076455]
["bitfinex","BTCUSD",1752093216592,0.4555895,110950.0,110940.0,1.16977802]
["bitfinex","BTCUSD",1752093216907,0.4555895,110950.0,110940.0,1.151751]
["bitfinex","BTCUSD",1752093216908,0.43756426,110950.0,110940.0,1.151751]
["bitfinex","BTCUSD",1752093217303,0.42855136,110950.0,110940.0,1.16076471]
["bitfinex","BTCUSD",1752093217511,0.42851136,110950.0,110940.0,1.16076471]
["bitfinex","BTCUSD",1752093217912,0.43752418,110950.0,110940.0,1.16977834]
["bitfinex","BTCUSD",1752093218133,0.43752418,110950.0,110940.0,1.17879189]
["bitfinex","BTCUSD",1752093218419,0.43748418,110950.0,110940.0,1.16076471]
["bitfinex","BTCUSD",1752093218652,0.14572,110950.0,110940.0,1.16977834]
["bitfinex","BTCUSD",1752093218824,0.42643112,110950.0,110940.0,1.18192189]
["bitfinex","BTCUSD",1752093219042,0.24616951,110950.0,110940.0,1.19093536]
["bitfinex","BTCUSD",1752093219257,0.0090116,110960.0,110950.0,0.221582]
["bitfinex","BTCUSD",1752093219456,0.25514029,110960.0,110950.0,0.59154179]
["bitfinex","BTCUSD",1752093219709,0.26415214,110960.0,110950.0,0.59154179]
["bitfinex","BTCUSD",1752093219871,0.26423214,110960.0,110950.0,0.59154179]
["bitfinex","BTCUSD",1752093220088,0.23719693,110960.0,110950.0,0.59154179]
["bitfinex","BTCUSD",1752093220290,0.25522013,110960.0,110950.0,0.59154179]
["bitfinex","BTCUSD",1752093220495,0.27324415,110960.0,110950.0,0.24435967]
["bitfinex","BTCUSD",1752093220697,0.27324415,110960.0,110950.0,0.20344709]
["bitfinex","BTCUSD",1752093220898,0.45348993,110960.0,110950.0,0.50159414]
["bitfinex","BTCUSD",1752093221098,0.43546632,110960.0,110950.0,0.30715979]
["bitfinex","BTCUSD",1752093221647,0.43646632,110960.0,110950.0,0.30815979]
["bitfinex","BTCUSD",1752093221850,0.50386632,110960.0,110950.0,0.31015979]
["bitfinex","BTCUSD",1752093222295,0.50386632,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093223124,0.50386632,110960.0,110950.0,0.49046116]
["bitfinex","BTCUSD",1752093223538,0.50386632,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093224461,0.50386632,110960.0,110950.0,0.49046116]
["bitfinex","BTCUSD",1752093224674,0.50386632,110960.0,110950.0,0.49947422]
["bitfinex","BTCUSD",1752093224879,0.50386632,110960.0,110950.0,0.5084872]
["bitfinex","BTCUSD",1752093225487,0.50386632,110960.0,110950.0,0.49947422]
["bitfinex","BTCUSD",1752093225903,0.50386632,110960.0,110950.0,0.5084872]
["bitfinex","BTCUSD",1752093226357,0.49485423,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752093226602,0.49485423,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093226769,0.49485423,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752093226972,0.49485423,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093228741,0.49485423,110960.0,110950.0,0.49046116]
["bitfinex","BTCUSD",1752093228941,0.49453423,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752093229150,0.49453423,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093230156,0.49453423,110960.0,110950.0,0.49046116]
["bitfinex","BTCUSD",1752093230354,0.49453423,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093230762,0.32318103,110960.0,110950.0,0.50150414]
["bitfinex","BTCUSD",1752093231007,0.47022616,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093231216,0.47022616,110960.0,110950.0,0.5195301]
["bitfinex","BTCUSD",1752093231423,0.47022616,110960.0,110950.0,0.5105172]
["bitfinex","BTCUSD",1752093231629,0.26579271,110960.0,110950.0,0.51953002]
["bitfinex","BTCUSD",1752093231839,0.43702567,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093232043,0.47613784,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093232599,0.47613784,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093232815,0.47613784,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093233014,0.47613784,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093233210,0.50703784,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093233890,0.50699784,110960.0,110950.0,0.19434443]
["bitfinex","BTCUSD",1752093234090,0.36171784,110960.0,110950.0,0.5105172]
["bitfinex","BTCUSD",1752093234323,0.47601784,110960.0,110950.0,0.5105172]
["bitfinex","BTCUSD",1752093234569,0.44587784,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093234950,0.42785423,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093235688,0.42785423,110960.0,110950.0,0.5105172]
["bitfinex","BTCUSD",1752093236130,0.10244886,110960.0,110950.0,0.52854284]
["bitfinex","BTCUSD",1752093236458,0.25650046,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093237018,0.10244853,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093237334,0.26555206,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093237481,0.27456407,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093237891,0.12948407,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093238108,0.27456415,110960.0,110950.0,0.60338534]
["bitfinex","BTCUSD",1752093238530,0.436786,110960.0,110950.0,0.37805979]
["bitfinex","BTCUSD",1752093238800,0.498286,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093240046,0.498286,110960.0,110950.0,0.49046116]
["bitfinex","BTCUSD",1752093240253,0.498286,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093243135,0.498286,110960.0,110950.0,0.49947406]
["bitfinex","BTCUSD",1752093243335,0.48927415,110960.0,110950.0,0.31019979]
["bitfinex","BTCUSD",1752093244163,0.31329399,110960.0,110950.0,0.51952962]
["bitfinex","BTCUSD",1752093244379,0.44555841,110960.0,110950.0,0.51051704]
["bitfinex","BTCUSD",1752093244855,0.42753431,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093245075,0.41852206,110960.0,110950.0,0.31222979]
["bitfinex","BTCUSD",1752093245277,0.42753431,110960.0,110950.0,0.49249116]
["bitfinex","BTCUSD",1752093245492,0.42753431,110960.0,110950.0,0.50150422]
["bitfinex","BTCUSD",1752093245866,0.42753431,110960.0,110950.0,0.50972499]
["bitfinex","BTCUSD",1752093246067,0.42753431,110960.0,110950.0,0.2025652]
["bitfinex","BTCUSD",1752093246271,0.42753431,110960.0,110950.0,0.51873789]
["bitfinex","BTCUSD",1752093246463,0.42753431,110960.0,110950.0,0.50071201]
["bitfinex","BTCUSD",1752093247069,0.42753431,110960.0,110950.0,0.31143758]
["bitfinex","BTCUSD",1752093247645,0.42753431,110960.0,110950.0,0.50071201]
["bitfinex","BTCUSD",1752093247827,0.42753431,110960.0,110950.0,0.31143758]
["bitfinex","BTCUSD",1752093248023,0.49113431,110960.0,110950.0,0.30940758]
["bitfinex","BTCUSD",1752093248230,0.70757431,110960.0,110950.0,0.30940758]
["bitfinex","BTCUSD",1752093250921,0.56273431,110960.0,110950.0,0.30940758]
["bitfinex","BTCUSD",1752093251077,0.65282632,110960.0,110950.0,0.51301451]
["bitfinex","BTCUSD",1752093251455,0.50814632,110960.0,110950.0,0.51301451]
["bitfinex","BTCUSD",1752093251658,0.65274632,110960.0,110950.0,0.51301451]
["bitfinex","BTCUSD",1752093251885,0.65274632,110960.0,110950.0,0.50400185]
["bitfinex","BTCUSD",1752093252081,0.65274632,110960.0,110950.0,0.18782916]
["bitfinex","BTCUSD",1752093252307,0.65274632,110960.0,110950.0,0.50400201]
["bitfinex","BTCUSD",1752093252525,0.64373431,110960.0,110950.0,0.50400201]
["bitfinex","BTCUSD",1752093253038,0.64373431,110960.0,110950.0,0.51301491]
["bitfinex","BTCUSD",1752093253859,0.64373431,110960.0,110950.0,0.31472758]
["bitfinex","BTCUSD",1752093254042,0.70853431,110960.0,110950.0,0.31472758]
["bitfinex","BTCUSD",1752093254461,0.70853431,110960.0,110950.0,0.00756779]
["bitfinex","BTCUSD",1752093254683,0.70853431,110960.0,110950.0,0.31472758]
["bitfinex","BTCUSD",1752093255635,0.65266632,110960.0,110950.0,0.51301467]
["bitfinex","BTCUSD",1752093255838,0.50814632,110960.0,110950.0,0.52202733]
["bitfinex","BTCUSD",1752093256055,0.65266632,110960.0,110950.0,0.52202733]
["bitfinex","BTCUSD",1752093256497,0.65266632,110960.0,110950.0,0.51301467]
["bitfinex","BTCUSD",1752093257517,0.65266632,110960.0,110950.0,0.52202733]
["bitfinex","BTCUSD",1752093257974,0.65266632,110960.0,110950.0,0.55282733]
["bitfinex","BTCUSD",1752093258147,0.65266632,110960.0,110950.0,0.59383983]
["bitfinex","BTCUSD",1752093258515,0.65266632,110960.0,110950.0,0.58482733]
["bitfinex","BTCUSD",1752093258761,0.50814632,110960.0,110950.0,0.59383991]
["bitfinex","BTCUSD",1752093258980,0.47230021,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093259151,0.48131206,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093259556,0.49933616,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093259777,0.47230013,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093260114,0.47226013,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093260330,0.48127189,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093260758,0.33691189,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093260961,0.48127189,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093261164,0.49028382,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093261377,0.48127189,110960.0,110950.0,0.60285241]
["bitfinex","BTCUSD",1752093261598,0.21844,110960.0,110950.0,0.9100122]
["bitfinex","BTCUSD",1752093261803,0.21844,110960.0,110950.0,2.5560212]
["bitfinex","BTCUSD",1752093262028,0.21844,110960.0,110950.0,1.04948341]
["bitfinex","BTCUSD",1752093262238,0.36276,110960.0,110950.0,1.3566432]
["bitfinex","BTCUSD",1752093262449,0.21844,110960.0,110950.0,1.464791]
["bitfinex","BTCUSD",1752093262671,0.3618,110960.0,110950.0,1.462791]
["bitfinex","BTCUSD",1752093262874,0.36292,110960.0,110950.0,1.467791]
["bitfinex","BTCUSD",1752093263296,0.21844,110960.0,110950.0,1.467791]
["bitfinex","BTCUSD",1752093263513,0.36292,110960.0,110950.0,1.467791]
["bitfinex","BTCUSD",1752093264335,0.36288,110960.0,110950.0,1.467791]
["bitfinex","BTCUSD",1752093265142,0.27901577,110990.0,110980.0,0.20032383]
["bitfinex","BTCUSD",1752093265385,0.19025629,110990.0,110980.0,0.52873414]
["bitfinex","BTCUSD",1752093265591,0.31663707,110990.0,110980.0,0.5345142]
["bitfinex","BTCUSD",1752093265806,0.16322766,110990.0,110980.0,0.5345142]
["bitfinex","BTCUSD",1752093265984,0.33465581,110990.0,110980.0,0.5377442]
["bitfinex","BTCUSD",1752093266314,0.20240651,110990.0,110980.0,0.5387442]
["bitfinex","BTCUSD",1752093266519,0.20240651,110990.0,110980.0,0.5397442]
["bitfinex","BTCUSD",1752093266520,0.34980643,110990.0,110980.0,0.5397442]
["bitfinex","BTCUSD",1752093266690,0.24197814,110990.0,110980.0,0.5397442]
["bitfinex","BTCUSD",1752093266891,0.25999672,110990.0,110980.0,0.5397442]
["bitfinex","BTCUSD",1752093267577,0.09757814,110990.0,110980.0,0.5397442]
["bitfinex","BTCUSD",1752093267776,0.25094731,110990.0,110980.0,0.5730442]
["bitfinex","BTCUSD",1752093268352,0.25995664,110990.0,110980.0,0.26588441]
["bitfinex","BTCUSD",1752093268508,0.25995664,110990.0,110980.0,0.5730442]
["bitfinex","BTCUSD",1752093268712,0.09757814,110990.0,110980.0,0.6033442]
["bitfinex","BTCUSD",1752093268919,0.24189814,110990.0,110980.0,0.6033442]
["bitfinex","BTCUSD",1752093269320,0.25090723,110990.0,110980.0,0.6033442]
["bitfinex","BTCUSD",1752093269522,0.15046121,110990.0,110980.0,0.6033442]
["bitfinex","BTCUSD",1752093269722,0.00314121,110990.0,110980.0,0.9423442]
["bitfinex","BTCUSD",1752093269923,0.14846121,110990.0,110980.0,0.9443442]
["bitfinex","BTCUSD",1752093270124,0.00414121,110990.0,110980.0,1.25150399]
["bitfinex","BTCUSD",1752093270326,0.00414121,110990.0,110980.0,2.33510799]
["bitfinex","BTCUSD",1752093270729,0.22644,111000.0,110990.0,1.58927788]
["bitfinex","BTCUSD",1752093270886,0.3708,111000.0,110990.0,2.20359746]
["bitfinex","BTCUSD",1752093271092,0.22644,111000.0,110990.0,2.20359746]
["bitfinex","BTCUSD",1752093271328,0.37084,111000.0,110990.0,2.20359746]
["bitfinex","BTCUSD",1752093271550,0.22644,111000.0,110990.0,2.20359746]
["bitfinex","BTCUSD",1752093271768,0.37084,111000.0,110990.0,2.20359746]
["bitfinex","BTCUSD",1752093272195,0.22644,111000.0,110990.0,2.20559746]
["bitfinex","BTCUSD",1752093272400,0.01,111000.0,110990.0,2.20559746]
["bitfinex","BTCUSD",1752093272607,0.14538486,111000.0,110990.0,2.20659746]
["bitfinex","BTCUSD",1752093272883,0.14538486,111000.0,110990.0,1.47508788]
["bitfinex","BTCUSD",1752093273100,0.14538486,111000.0,110990.0,1.34852246]
["bitfinex","BTCUSD",1752093274160,0.14538486,111000.0,110990.0,1.34652246]
["bitfinex","BTCUSD",1752093274360,0.14638486,111000.0,110990.0,1.34952246]
["bitfinex","BTCUSD",1752093274593,0.00298486,111000.0,110990.0,1.35652246]
["bitfinex","BTCUSD",1752093274800,0.14734486,111000.0,110990.0,1.35652246]
["bitfinex","BTCUSD",1752093275213,0.30268179,111000.0,110990.0,0.01]
["bitfinex","BTCUSD",1752093275413,0.57267014,111000.0,110990.0,0.01]
["bitfinex","BTCUSD",1752093275763,0.42831014,111000.0,110990.0,0.01]
["bitfinex","BTCUSD",1752093275983,0.50972841,111000.0,110990.0,0.31715979]
["bitfinex","BTCUSD",1752093276200,0.32854815,111000.0,110990.0,0.50336593]
["bitfinex","BTCUSD",1752093276433,0.50872833,111000.0,110990.0,0.5123755]
["bitfinex","BTCUSD",1752093276695,0.49971973,111000.0,110990.0,0.50336593]
["bitfinex","BTCUSD",1752093277570,0.34651014,111000.0,110990.0,0.53248424]
["bitfinex","BTCUSD",1752093277775,0.36552742,111000.0,110990.0,0.52648424]
["bitfinex","BTCUSD",1752093277999,0.1119933,111000.0,110990.0,1.17364403]
["bitfinex","BTCUSD",1752093278136,0.2540733,111000.0,110990.0,0.86548424]
["bitfinex","BTCUSD",1752093278363,0.10098486,111000.0,110990.0,0.55832445]
["bitfinex","BTCUSD",1752093278555,0.24606486,111000.0,110990.0,0.87048424]
["bitfinex","BTCUSD",1752093278760,0.25507321,111000.0,110990.0,0.86839424]
["bitfinex","BTCUSD",1752093278994,0.24606486,111000.0,110990.0,0.87347424]
["bitfinex","BTCUSD",1752093279176,0.24606486,111000.0,110990.0,2.81470603]
["bitfinex","BTCUSD",1752093279177,0.10198486,111000.0,110990.0,2.81470603]
["bitfinex","BTCUSD",1752093279374,0.24522486,111000.0,110990.0,4.44070603]
["bitfinex","BTCUSD",1752093279667,0.24522486,111000.0,110990.0,2.47547045]
["bitfinex","BTCUSD",1752093279875,0.24522486,111000.0,110990.0,2.78764024]
["bitfinex","BTCUSD",1752093280081,0.10198486,111000.0,110990.0,2.79464024]
["bitfinex","BTCUSD",1752093280261,0.24714486,111000.0,110990.0,2.23154445]
["bitfinex","BTCUSD",1752093280528,0.24714486,111000.0,110990.0,2.94096603]
["bitfinex","BTCUSD",1752093281295,0.24814486,111000.0,110990.0,2.94396603]
["bitfinex","BTCUSD",1752093281700,0.24810486,111000.0,110990.0,2.94396603]
["bitfinex","BTCUSD",1752093282913,0.24810486,111000.0,110990.0,2.30514645]
["bitfinex","BTCUSD",1752093283114,0.24810486,111000.0,110990.0,2.91946603]
["bitfinex","BTCUSD",1752093283482,0.24810486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093283724,0.10298486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093283876,0.24810486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093285510,0.10298486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093285704,0.24798486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093285899,0.10298486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093286100,0.24790486,111000.0,110990.0,2.95046603]
["bitfinex","BTCUSD",1752093286556,0.10298486,111000.0,110990.0,2.95050603]
["bitfinex","BTCUSD",1752093286764,0.10298486,111000.0,110990.0,2.64216423]
["bitfinex","BTCUSD",1752093286954,0.24786486,111000.0,110990.0,3.25648381]
["bitfinex","BTCUSD",1752093287351,0.24786486,111000.0,110990.0,3.13038181]
["bitfinex","BTCUSD",1752093287555,0.24786486,111000.0,110990.0,4.97478581]
["bitfinex","BTCUSD",1752093287727,0.10298486,111000.0,110990.0,4.97478581]
["bitfinex","BTCUSD",1752093287930,0.34580086,111000.0,110990.0,4.97478581]
["bitfinex","BTCUSD",1752093288170,0.34580086,111000.0,110990.0,5.17478581]
["bitfinex","BTCUSD",1752093288961,0.34580086,111000.0,110990.0,5.17178581]
["bitfinex","BTCUSD",1752093288962,0.34480086,111000.0,110990.0,5.17178581]
["bitfinex","BTCUSD",1752093289376,0.20092086,111000.0,110990.0,5.27393361]
["bitfinex","BTCUSD",1752093289748,0.34580086,111000.0,110990.0,5.27393361]
["bitfinex","BTCUSD",1752093290575,0.34580086,111000.0,110990.0,5.16578581]
["bitfinex","BTCUSD",1752093291014,0.34580086,111000.0,110990.0,5.27393361]
["bitfinex","BTCUSD",1752093291241,0.3367896,111000.0,110990.0,5.16578581]
["bitfinex","BTCUSD",1752093291648,0.32777834,111000.0,110990.0,5.16578581]
["bitfinex","BTCUSD",1752093291862,0.32977834,111000.0,110990.0,5.42393361]
["bitfinex","BTCUSD",1752093292085,0.32076708,111000.0,110990.0,4.80961403]
["bitfinex","BTCUSD",1752093292302,0.32076708,111000.0,110990.0,5.61318581]
["bitfinex","BTCUSD",1752093292507,0.31175582,111000.0,110990.0,5.61318581]
["bitfinex","BTCUSD",1752093292965,0.30274456,111000.0,110990.0,5.72133361]
["bitfinex","BTCUSD",1752093293163,0.21636,111020.0,111010.0,3.40213154]
["bitfinex","BTCUSD",1752093293376,0.09551633,111040.0,111030.0,0.55216023]
["bitfinex","BTCUSD",1752093293586,0.24043633,111040.0,111030.0,1.73273181]
["bitfinex","BTCUSD",1752093293797,0.24043633,111040.0,111030.0,1.79268733]
["bitfinex","BTCUSD",1752093294230,0.0237256,111040.0,111030.0,2.13134712]
["bitfinex","BTCUSD",1752093294442,0.1687256,111040.0,111030.0,1.82418733]
["bitfinex","BTCUSD",1752093294654,0.16886679,111040.0,111030.0,0.93233575]
["bitfinex","BTCUSD",1752093294880,0.16886679,111040.0,111030.0,1.54665533]
["bitfinex","BTCUSD",1752093295778,0.18687717,111040.0,111030.0,1.36575433]
["bitfinex","BTCUSD",1752093295986,0.18687717,111040.0,111030.0,1.35923924]
["bitfinex","BTCUSD",1752093295987,0.1778719,111040.0,111030.0,1.35923924]
["bitfinex","BTCUSD",1752093296197,0.1778719,111040.0,111030.0,0.74289966]
["bitfinex","BTCUSD",1752093296373,0.2413719,111040.0,111030.0,0.87279293]
["bitfinex","BTCUSD",1752093296614,0.2413719,111040.0,111030.0,0.87277293]
["bitfinex","BTCUSD",1752093296615,0.25938252,111040.0,111030.0,0.87277293]
["bitfinex","BTCUSD",1752093296847,0.16886679,111040.0,111030.0,1.18195272]
["bitfinex","BTCUSD",1752093297076,0.02386679,111040.0,111030.0,2.10500972]
["bitfinex","BTCUSD",1752093297290,0.16910679,111040.0,111030.0,2.10500972]
["bitfinex","BTCUSD",1752093297495,0.16910679,111040.0,111030.0,2.14420972]
["bitfinex","BTCUSD",1752093297700,0.02386679,111040.0,111030.0,2.16501788]
["bitfinex","BTCUSD",1752093297907,0.02386679,111040.0,111030.0,2.19941788]
["bitfinex","BTCUSD",1752093298148,0.02386679,111040.0,111030.0,2.35349417]
["bitfinex","BTCUSD",1752093298363,0.16914679,111040.0,111030.0,2.4959311]
["bitfinex","BTCUSD",1752093298567,0.16017686,111040.0,111030.0,2.6959311]
["bitfinex","BTCUSD",1752093298778,0.16017686,111040.0,111030.0,2.08161152]
["bitfinex","BTCUSD",1752093298996,0.15116693,111040.0,111030.0,1.97898332]
["bitfinex","BTCUSD",1752093299205,0.15124693,111040.0,111030.0,1.90047032]
["bitfinex","BTCUSD",1752093299436,0.15124693,111040.0,111030.0,1.68975732]
["bitfinex","BTCUSD",1752093300274,0.15124693,111040.0,111030.0,1.72295732]
["bitfinex","BTCUSD",1752093300481,0.15124693,111040.0,111030.0,1.75335732]
["bitfinex","BTCUSD",1752093300901,0.15124693,111040.0,111030.0,1.88368958]
["bitfinex","BTCUSD",1752093300902,0.00584693,111040.0,111030.0,1.88368958]
["bitfinex","BTCUSD",1752093301109,0.15128693,111040.0,111030.0,2.13372958]
["bitfinex","BTCUSD",1752093301489,0.142277,111040.0,111030.0,2.13372958]
["bitfinex","BTCUSD",1752093302607,0.2221353,111060.0,111050.0,0.20913292]
["bitfinex","BTCUSD",1752093302823,0.0058153,111060.0,111050.0,2.6156187]
["bitfinex","BTCUSD",1752093303030,0.08350382,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1752093303296,0.42687861,111080.0,111070.0,0.8484069]
["bitfinex","BTCUSD",1752093303501,0.24682876,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093303721,0.22882382,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093303933,0.23782601,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093304144,0.24686828,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093304354,0.23786593,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093304560,0.22886374,111080.0,111070.0,0.87541582]
["bitfinex","BTCUSD",1752093305203,0.21086,111080.0,111070.0,0.87747582]
["bitfinex","BTCUSD",1752093305421,0.0024,111080.0,111070.0,0.88046582]
["bitfinex","BTCUSD",1752093305636,0.0024,111080.0,111070.0,0.91116582]
["bitfinex","BTCUSD",1752093305845,0.14768,111080.0,111070.0,2.05749082]
["bitfinex","BTCUSD",1752093306284,0.0024,111080.0,111070.0,2.05749082]
["bitfinex","BTCUSD",1752093306500,0.14768,111080.0,111070.0,2.08899082]
["bitfinex","BTCUSD",1752093306916,0.14568,111080.0,111070.0,2.08899082]
["bitfinex","BTCUSD",1752093307333,0.14868,111080.0,111070.0,2.08899082]
["bitfinex","BTCUSD",1752093307976,0.0034,111080.0,111070.0,1.76965379]
["bitfinex","BTCUSD",1752093308190,0.14868,111080.0,111070.0,0.66619279]
["bitfinex","BTCUSD",1752093308398,0.15768187,111080.0,111070.0,0.98552982]
["bitfinex","BTCUSD",1752093308609,0.14868,111080.0,111070.0,0.98522782]
["bitfinex","BTCUSD",1752093308817,0.15768187,111080.0,111070.0,0.98522782]
["bitfinex","BTCUSD",1752093309026,0.10180852,111080.0,111070.0,0.55611879]
["bitfinex","BTCUSD",1752093309229,0.22024187,111080.0,111070.0,0.55611879]
["bitfinex","BTCUSD",1752093309434,0.2292439,111080.0,111070.0,0.87545582]
["bitfinex","BTCUSD",1752093309642,0.22024187,111080.0,111070.0,0.87545582]
["bitfinex","BTCUSD",1752093309846,0.21124,111080.0,111070.0,0.87545582]
["bitfinex","BTCUSD",1752093310055,0.14884,111080.0,111070.0,2.79716126]
["bitfinex","BTCUSD",1752093310289,0.13979416,111080.0,111070.0,2.99350211]
["bitfinex","BTCUSD",1752093310496,0.13979416,111080.0,111070.0,3.02630211]
["bitfinex","BTCUSD",1752093310698,0.13078832,111080.0,111070.0,3.11773904]
["bitfinex","BTCUSD",1752093310899,0.0054153,111090.0,111080.0,0.21234698]
["bitfinex","BTCUSD",1752093311101,0.1508953,111090.0,111080.0,0.67121945]
["bitfinex","BTCUSD",1752093311511,0.1508953,111090.0,111080.0,1.77002845]
["bitfinex","BTCUSD",1752093311743,0.0054153,111090.0,111080.0,1.77002845]
["bitfinex","BTCUSD",1752093311952,0.15985636,111090.0,111080.0,0.93942345]
["bitfinex","BTCUSD",1752093312159,0.15985628,111090.0,111080.0,0.93942345]
["bitfinex","BTCUSD",1752093312569,0.16885734,111090.0,111080.0,0.93942345]
["bitfinex","BTCUSD",1752093312781,0.17785856,111090.0,111080.0,0.93946345]
["bitfinex","BTCUSD",1752093312967,0.15993628,111090.0,111080.0,0.93946345]
["bitfinex","BTCUSD",1752093313200,0.15993628,111090.0,111080.0,0.94246345]
["bitfinex","BTCUSD",1752093313814,0.15993628,111090.0,111080.0,0.94746345]
["bitfinex","BTCUSD",1752093314017,0.16893734,111090.0,111080.0,0.94746345]
["bitfinex","BTCUSD",1752093314222,0.23473734,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093314433,0.22573628,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093314636,0.23473734,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093314849,0.1839353,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093315062,0.1509353,111090.0,111080.0,2.42070945]
["bitfinex","BTCUSD",1752093315481,0.15993636,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093315688,0.23473758,111090.0,111080.0,0.78048945]
["bitfinex","BTCUSD",1752093316079,0.22573636,111090.0,111080.0,0.78048945]
["bitfinex","BTCUSD",1752093316909,0.19293636,111090.0,111080.0,0.78048945]
["bitfinex","BTCUSD",1752093317316,0.1839353,111090.0,111080.0,0.78048945]
["bitfinex","BTCUSD",1752093317555,0.19293636,111090.0,111080.0,0.78048945]
["bitfinex","BTCUSD",1752093318173,0.19293628,111090.0,111080.0,0.78587945]
["bitfinex","BTCUSD",1752093319034,0.21994018,111090.0,111080.0,0.35674242]
["bitfinex","BTCUSD",1752093319250,0.23373734,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093319439,0.22473628,111090.0,111080.0,0.67607945]
["bitfinex","BTCUSD",1752093319669,0.1839353,111090.0,111080.0,1.21346945]
["bitfinex","BTCUSD",1752093320010,0.1839353,111090.0,111080.0,0.87596945]
["bitfinex","BTCUSD",1752093320794,0.1509353,111090.0,111080.0,0.87596945]
["bitfinex","BTCUSD",1752093322272,0.1509353,111090.0,111080.0,0.87914945]
["bitfinex","BTCUSD",1752093323460,0.1509353,111090.0,111080.0,1.24762544]
["bitfinex","BTCUSD",1752093323655,0.0054153,111090.0,111080.0,1.27892544]
["bitfinex","BTCUSD",1752093323900,0.0633,111110.0,111100.0,0.55230971]
["bitfinex","BTCUSD",1752093324072,0.1772,111110.0,111100.0,0.8884857]
["bitfinex","BTCUSD",1752093324277,0.1458,111110.0,111100.0,1.7323287]
["bitfinex","BTCUSD",1752093324475,0.1458,111110.0,111100.0,1.78973832]
["bitfinex","BTCUSD",1752093324688,0.14584,111110.0,111100.0,1.78973832]
["bitfinex","BTCUSD",1752093325072,0.14598121,111110.0,111100.0,1.78973832]
["bitfinex","BTCUSD",1752093325614,0.14598121,111110.0,111100.0,1.82133832]
["bitfinex","BTCUSD",1752093325880,0.14598121,111110.0,111100.0,1.96087376]
["bitfinex","BTCUSD",1752093327028,0.14598121,111110.0,111100.0,1.96291376]
["bitfinex","BTCUSD",1752093327242,0.0004,111120.0,111100.0,1.96291376]
["bitfinex","BTCUSD",1752093327243,0.0004,111120.0,111110.0,1.76981193]
["bitfinex","BTCUSD",1752093327445,0.1509353,111130.0,111120.0,3.08821036]
["bitfinex","BTCUSD",1752093327661,0.1062086,111160.0,111130.0,1.83044182]
["bitfinex","BTCUSD",1752093327662,0.14552,111140.0,111130.0,1.83044182]
["bitfinex","BTCUSD",1752093327880,0.14552,111140.0,111130.0,2.16661079]
["bitfinex","BTCUSD",1752093328039,0.08434722,111160.0,111150.0,0.20692659]
["bitfinex","BTCUSD",1752093328252,0.03565644,111160.0,111150.0,0.88309556]
["bitfinex","BTCUSD",1752093328594,0.33034051,111160.0,111150.0,0.54576573]
["bitfinex","BTCUSD",1752093328797,0.33034051,111160.0,111150.0,0.55476233]
["bitfinex","BTCUSD",1752093329018,0.51026134,111160.0,111150.0,0.55476233]
["bitfinex","BTCUSD",1752093329221,0.32134447,111160.0,111150.0,0.57275513]
["bitfinex","BTCUSD",1752093329436,0.00555644,111160.0,111150.0,0.89420216]
["bitfinex","BTCUSD",1752093329665,0.00555644,111160.0,111150.0,0.89742216]
["bitfinex","BTCUSD",1752093329884,0.25009929,111160.0,111150.0,0.56590869]
["bitfinex","BTCUSD",1752093330094,0.4301802,111160.0,111150.0,0.54790723]
["bitfinex","BTCUSD",1752093330321,0.15847644,111160.0,111150.0,0.88523706]
["bitfinex","BTCUSD",1752093330533,0.16047183,111160.0,111150.0,0.88523706]
["bitfinex","BTCUSD",1752093330732,0.15647644,111160.0,111150.0,0.88523706]
["bitfinex","BTCUSD",1752093330942,0.01055644,111160.0,111150.0,0.88523706]
["bitfinex","BTCUSD",1752093331154,0.15639374,111160.0,111150.0,0.89879004]
["bitfinex","BTCUSD",1752093331362,0.15639374,111160.0,111150.0,1.73480204]
["bitfinex","BTCUSD",1752093331775,0.15639374,111160.0,111150.0,1.63938904]
["bitfinex","BTCUSD",1752093331986,0.01043374,111160.0,111150.0,1.57511104]
["bitfinex","BTCUSD",1752093332210,0.15639374,111160.0,111150.0,1.57511104]
["bitfinex","BTCUSD",1752093332399,0.15130876,111160.0,111150.0,1.57611104]
["bitfinex","BTCUSD",1752093332605,0.00534876,111160.0,111150.0,1.57611104]
["bitfinex","BTCUSD",1752093332808,0.15326876,111160.0,111150.0,1.57611104]
["bitfinex","BTCUSD",1752093333021,0.15326876,111160.0,111150.0,1.25677401]
["bitfinex","BTCUSD",1752093333230,0.15326876,111160.0,111150.0,1.57611104]
["bitfinex","BTCUSD",1752093333521,0.22596415,111160.0,111150.0,0.57463673]
["bitfinex","BTCUSD",1752093333692,0.22596407,111160.0,111150.0,0.58363301]
["bitfinex","BTCUSD",1752093333847,0.23495962,111160.0,111150.0,0.90297004]
["bitfinex","BTCUSD",1752093334048,0.08903954,111160.0,111150.0,0.90297004]
["bitfinex","BTCUSD",1752093334248,0.21712876,111160.0,111150.0,0.90297004]
["bitfinex","BTCUSD",1752093334783,0.21712876,111160.0,111150.0,0.57834301]
["bitfinex","BTCUSD",1752093334784,0.24411565,111160.0,111150.0,0.57834301]
["bitfinex","BTCUSD",1752093334947,0.33555258,111160.0,111150.0,0.58733978]
["bitfinex","BTCUSD",1752093335154,0.31756108,111160.0,111150.0,0.58733978]
["bitfinex","BTCUSD",1752093335354,0.3355525,111160.0,111150.0,0.58733978]
["bitfinex","BTCUSD",1752093335736,0.31756108,111160.0,111150.0,0.90667681]
["bitfinex","BTCUSD",1752093335945,0.15342876,111160.0,111150.0,1.82679981]
["bitfinex","BTCUSD",1752093336352,0.15350876,111160.0,111150.0,1.82679981]
["bitfinex","BTCUSD",1752093336560,0.00734876,111160.0,111150.0,1.82679981]
["bitfinex","BTCUSD",1752093336738,0.15350876,111160.0,111150.0,1.82679981]
["bitfinex","BTCUSD",1752093336967,0.15350876,111160.0,111150.0,1.50746278]
["bitfinex","BTCUSD",1752093337175,0.15350876,111160.0,111150.0,1.04963981]
["bitfinex","BTCUSD",1752093337590,0.00734876,111160.0,111150.0,1.04963981]
["bitfinex","BTCUSD",1752093337771,0.15350876,111160.0,111150.0,0.94226681]
["bitfinex","BTCUSD",1752093337999,0.15346876,111160.0,111150.0,0.94226681]
["bitfinex","BTCUSD",1752093338201,0.15346876,111160.0,111150.0,3.09711681]
["bitfinex","BTCUSD",1752093338379,0.15350876,111160.0,111150.0,3.05228581]
["bitfinex","BTCUSD",1752093338824,0.15350876,111160.0,111150.0,3.73616369]
["bitfinex","BTCUSD",1752093339030,0.15350876,111160.0,111150.0,3.87760062]
["bitfinex","BTCUSD",1752093339235,0.15346876,111160.0,111150.0,3.55826359]
["bitfinex","BTCUSD",1752093339897,0.15346876,111160.0,111150.0,3.23792656]
["bitfinex","BTCUSD",1752093340117,0.15146876,111160.0,111150.0,1.00467478]
["bitfinex","BTCUSD",1752093340330,0.15146876,111160.0,111150.0,0.69230878]
["bitfinex","BTCUSD",1752093340544,0.15646876,111160.0,111150.0,0.69230878]
["bitfinex","BTCUSD",1752093340753,0.15646876,111160.0,111150.0,0.69535878]
["bitfinex","BTCUSD",1752093340955,0.15646876,111160.0,111150.0,1.01469581]
["bitfinex","BTCUSD",1752093341563,0.15846876,111160.0,111150.0,1.01469581]
["bitfinex","BTCUSD",1752093341771,0.15846876,111160.0,111150.0,1.01465157]
["bitfinex","BTCUSD",1752093342514,0.15146876,111160.0,111150.0,1.01465157]
["bitfinex","BTCUSD",1752093342717,0.15162876,111160.0,111150.0,1.06089242]
["bitfinex","BTCUSD",1752093342917,0.15262876,111160.0,111150.0,1.09439242]
["bitfinex","BTCUSD",1752093343235,0.15162876,111160.0,111150.0,1.12660935]
["bitfinex","BTCUSD",1752093343696,0.15162876,111160.0,111150.0,1.09410935]
["bitfinex","BTCUSD",1752093343902,0.15162876,111160.0,111150.0,1.06189242]
["bitfinex","BTCUSD",1752093344146,0.15162876,111160.0,111150.0,1.09410935]
["bitfinex","BTCUSD",1752093344354,0.15162876,111160.0,111150.0,1.12560935]
["bitfinex","BTCUSD",1752093344683,0.15162876,111160.0,111150.0,1.12760935]
["bitfinex","BTCUSD",1752093345493,0.15162876,111160.0,111150.0,1.42500935]
["bitfinex","BTCUSD",1752093346121,0.15154876,111160.0,111150.0,1.42500935]
["bitfinex","BTCUSD",1752093346315,0.0004,111170.0,111160.0,3.12177782]
["bitfinex","BTCUSD",1752093346515,0.0004,111170.0,111160.0,3.80873117]
["bitfinex","BTCUSD",1752093346782,0.1466,111170.0,111160.0,3.80873117]
["bitfinex","BTCUSD",1752093347239,0.1466,111170.0,111160.0,2.38670426]
["bitfinex","BTCUSD",1752093347444,0.1772,111170.0,111160.0,1.01543429]
["bitfinex","BTCUSD",1752093347645,0.1466,111170.0,111160.0,1.01543429]
["bitfinex","BTCUSD",1752093348482,0.13580123,111170.0,111160.0,1.01543429]
["bitfinex","BTCUSD",1752093348721,0.0619,111180.0,111170.0,0.20893936]
["bitfinex","BTCUSD",1752093348924,0.14632,111180.0,111170.0,0.54505568]
["bitfinex","BTCUSD",1752093349135,0.0657,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1752093349347,0.0657,111190.0,111180.0,1.02265214]
["bitfinex","BTCUSD",1752093349760,0.0657,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093349965,0.21206,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093350172,0.0657,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093350388,0.2121,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093351000,0.0657,111190.0,111180.0,1.02470214]
["bitfinex","BTCUSD",1752093351213,0.21206,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093351829,0.21406,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093352031,0.21806,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093352239,0.21606,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093352459,0.21206,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093352671,0.21306,111190.0,111180.0,0.70331511]
["bitfinex","BTCUSD",1752093352880,0.24303921,111190.0,111180.0,0.70331527]
["bitfinex","BTCUSD",1752093353082,0.22505288,111190.0,111180.0,0.71230912]
["bitfinex","BTCUSD",1752093353296,0.23404592,111190.0,111180.0,0.71230912]
["bitfinex","BTCUSD",1752093353555,0.02353672,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1752093353745,0.02353672,111160.0,111120.0,0.33852464]
["bitfinex","BTCUSD",1752093353746,0.19796576,111130.0,111120.0,0.33852464]
["bitfinex","BTCUSD",1752093353959,1.19740858,111130.0,111120.0,0.32952651]
["bitfinex","BTCUSD",1752093354237,1.19740858,111130.0,111110.0,0.00305]
["bitfinex","BTCUSD",1752093354238,0.18898471,111120.0,111110.0,0.00305]
["bitfinex","BTCUSD",1752093354459,0.51138875,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752093354668,0.96894552,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1752093355117,1.01074779,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093355335,1.03934927,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093355979,1.01074779,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093356201,1.01374779,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093356616,1.01874779,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093357654,0.65760849,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093357868,0.97694552,111110.0,111100.0,0.00018114]
["bitfinex","BTCUSD",1752093358077,0.19803704,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1752093358286,0.22165276,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093358502,0.66412672,111080.0,111070.0,0.0054553]
["bitfinex","BTCUSD",1752093358713,0.66412672,111080.0,111040.0,0.5054153]
["bitfinex","BTCUSD",1752093358714,0.18008283,111060.0,111040.0,0.5054153]
["bitfinex","BTCUSD",1752093358927,0.58240372,111050.0,111040.0,0.5054153]
["bitfinex","BTCUSD",1752093359134,0.58015077,111050.0,111040.0,0.51895845]
["bitfinex","BTCUSD",1752093360005,0.58015077,111050.0,111040.0,0.0054153]
["bitfinex","BTCUSD",1752093360214,0.9246525,111050.0,111040.0,0.0054153]
["bitfinex","BTCUSD",1752093360425,0.9899525,111050.0,111040.0,0.00588505]
["bitfinex","BTCUSD",1752093360654,0.64545077,111050.0,111040.0,0.00588505]
["bitfinex","BTCUSD",1752093361482,0.67061547,111050.0,111040.0,0.00588505]
["bitfinex","BTCUSD",1752093361915,0.09548693,111050.0,111040.0,0.33422784]
["bitfinex","BTCUSD",1752093362140,0.35571316,111050.0,111040.0,0.66522208]
["bitfinex","BTCUSD",1752093362566,0.3467087,111050.0,111040.0,0.66522208]
["bitfinex","BTCUSD",1752093362776,0.3467087,111050.0,111040.0,0.34588505]
["bitfinex","BTCUSD",1752093362992,0.3497587,111050.0,111040.0,0.34688505]
["bitfinex","BTCUSD",1752093363205,0.44119563,111050.0,111040.0,0.34688505]
["bitfinex","BTCUSD",1752093363872,0.3467087,111050.0,111040.0,0.34688505]
["bitfinex","BTCUSD",1752093364080,0.34670821,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093364311,0.35571316,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093364529,0.36471722,111050.0,111040.0,0.86434879]
["bitfinex","BTCUSD",1752093364740,0.36471714,111050.0,111040.0,0.86434879]
["bitfinex","BTCUSD",1752093364989,0.35571341,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093365845,0.34670879,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093366051,0.19810879,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093366281,0.34686879,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093366499,0.34686838,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093366928,0.34686838,111050.0,111040.0,0.66722208]
["bitfinex","BTCUSD",1752093367160,0.34674838,111050.0,111040.0,0.66622208]
["bitfinex","BTCUSD",1752093367591,0.34674838,111050.0,111040.0,0.66722208]
["bitfinex","BTCUSD",1752093369083,0.34658838,111050.0,111040.0,0.66722208]
["bitfinex","BTCUSD",1752093369301,0.33758384,111050.0,111040.0,0.66722208]
["bitfinex","BTCUSD",1752093369512,0.5037915,111050.0,111040.0,0.00788505]
["bitfinex","BTCUSD",1752093369921,0.5037915,111050.0,111040.0,0.50788505]
["bitfinex","BTCUSD",1752093370783,0.5037915,111050.0,111040.0,0.50792505]
["bitfinex","BTCUSD",1752093373023,0.18912087,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752093373228,0.3484378,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752093373429,0.3156378,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752093373859,0.2835378,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752093374104,0.4321378,111040.0,111030.0,0.31937703]
["bitfinex","BTCUSD",1752093374317,0.4321378,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752093374745,0.4321378,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1752093374953,0.2835378,111040.0,111030.0,0.00104]
["bitfinex","BTCUSD",1752093375160,0.2835378,111040.0,111030.0,0.50050852]
["bitfinex","BTCUSD",1752093375161,0.44134332,111040.0,111030.0,0.50050852]
["bitfinex","BTCUSD",1752093375395,0.44134332,111040.0,111030.0,0.51952158]
["bitfinex","BTCUSD",1752093375604,0.4323378,111040.0,111030.0,0.52856799]
["bitfinex","BTCUSD",1752093375805,0.4323378,111040.0,111030.0,0.51956158]
["bitfinex","BTCUSD",1752093376020,0.26122788,111040.0,111030.0,0.87757415]
["bitfinex","BTCUSD",1752093376216,0.43836315,111040.0,111030.0,0.87757415]
["bitfinex","BTCUSD",1752093376429,0.18957423,111050.0,111040.0,0.19812655]
["bitfinex","BTCUSD",1752093376647,0.43881533,111050.0,111040.0,0.51746358]
["bitfinex","BTCUSD",1752093376859,0.42981071,111050.0,111040.0,0.51746358]
["bitfinex","BTCUSD",1752093377065,0.28101071,111050.0,111040.0,0.51746358]
["bitfinex","BTCUSD",1752093377274,0.42985071,111050.0,111040.0,0.51746358]
["bitfinex","BTCUSD",1752093377475,0.42084584,111050.0,111040.0,0.50845806]
["bitfinex","BTCUSD",1752093377706,0.42284584,111050.0,111040.0,0.52646934]
["bitfinex","BTCUSD",1752093377985,0.42284584,111050.0,111040.0,0.20713231]
["bitfinex","BTCUSD",1752093378206,0.42284584,111050.0,111040.0,0.53547486]
["bitfinex","BTCUSD",1752093378454,0.25275125,111050.0,111040.0,0.54447972]
["bitfinex","BTCUSD",1752093378684,0.27076009,111050.0,111040.0,0.88447972]
["bitfinex","BTCUSD",1752093378896,0.28876975,111050.0,111040.0,0.88447972]
["bitfinex","BTCUSD",1752093379356,0.45986458,111050.0,111040.0,0.87547453]
["bitfinex","BTCUSD",1752093379558,0.46284458,111050.0,111040.0,0.87547453]
["bitfinex","BTCUSD",1752093379761,0.46284458,111050.0,111040.0,0.88447988]
["bitfinex","BTCUSD",1752093379964,0.28274553,111050.0,111040.0,0.88447906]
["bitfinex","BTCUSD",1752093380172,0.28284553,111050.0,111040.0,0.88447906]
["bitfinex","BTCUSD",1752093380385,0.46294458,111050.0,111040.0,0.8664686]
["bitfinex","BTCUSD",1752093380589,0.46294458,111050.0,111040.0,0.87551387]
["bitfinex","BTCUSD",1752093380969,0.46294458,111050.0,111040.0,0.8665086]
["bitfinex","BTCUSD",1752093381173,0.46294458,111050.0,111040.0,0.87551379]
["bitfinex","BTCUSD",1752093381378,0.27384066,111050.0,111040.0,0.87551379]
["bitfinex","BTCUSD",1752093381758,0.26389587,111050.0,111040.0,0.87551379]
["bitfinex","BTCUSD",1752093381964,0.46200458,111050.0,111040.0,0.54717157]
["bitfinex","BTCUSD",1752093382264,0.4449255,111050.0,111040.0,0.34004]
["bitfinex","BTCUSD",1752093382475,0.51671623,111050.0,111040.0,0.34004]
["bitfinex","BTCUSD",1752093382656,0.51671623,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1752093383705,0.51671623,111050.0,111040.0,0.18015527]
["bitfinex","BTCUSD",1752093383908,0.51671623,111050.0,111040.0,0.5285786]
["bitfinex","BTCUSD",1752093383909,0.10605109,111050.0,111040.0,0.5285786]
["bitfinex","BTCUSD",1752093384119,0.26361563,111050.0,111040.0,0.5285786]
["bitfinex","BTCUSD",1752093384333,0.25461109,111050.0,111040.0,0.5285786]
["bitfinex","BTCUSD",1752093384790,0.24346679,111050.0,111040.0,0.8685786]
["bitfinex","BTCUSD",1752093384985,0.24346679,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093385184,0.24346679,111050.0,111040.0,0.9310086]
["bitfinex","BTCUSD",1752093385385,0.25247109,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093385597,0.24346679,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093385799,0.24354679,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093386002,0.25255109,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093386392,0.24354679,111050.0,111040.0,0.9330786]
["bitfinex","BTCUSD",1752093386805,0.00346986,111050.0,111040.0,4.01032563]
["bitfinex","BTCUSD",1752093387040,0.15206986,111050.0,111040.0,2.91719163]
["bitfinex","BTCUSD",1752093387533,0.15106986,111050.0,111040.0,2.5978546]
["bitfinex","BTCUSD",1752093387872,0.14906986,111050.0,111040.0,2.41880963]
["bitfinex","BTCUSD",1752093388077,0.00046986,111050.0,111040.0,2.0994726]
["bitfinex","BTCUSD",1752093388275,0.14906986,111050.0,111040.0,2.41880963]
["bitfinex","BTCUSD",1752093388745,0.14906986,111050.0,111040.0,2.0063486]
["bitfinex","BTCUSD",1752093389304,0.14906986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093390188,0.14890986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093390648,0.00046986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093390854,0.14890986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093391058,0.00046986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093391290,0.14890986,111050.0,111040.0,2.32768563]
["bitfinex","BTCUSD",1752093392540,0.07487073,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752093392748,0.16336856,111080.0,111070.0,0.86848266]
["bitfinex","BTCUSD",1752093392955,0.31168856,111080.0,111070.0,0.54914563]
["bitfinex","BTCUSD",1752093393169,0.31178856,111080.0,111070.0,0.86848266]
["bitfinex","BTCUSD",1752093393817,0.31368856,111080.0,111070.0,2.02033566]
["bitfinex","BTCUSD",1752093394434,0.31368856,111080.0,111070.0,1.80687366]
["bitfinex","BTCUSD",1752093394694,0.31368856,111080.0,111070.0,1.71325366]
["bitfinex","BTCUSD",1752093395319,0.31368856,111080.0,111070.0,1.73008826]
["bitfinex","BTCUSD",1752093395529,0.31168856,111080.0,111070.0,1.48581926]
["bitfinex","BTCUSD",1752093395739,0.31178856,111080.0,111070.0,0.71898623]
["bitfinex","BTCUSD",1752093395945,0.32374035,111080.0,111070.0,0.88324726]
["bitfinex","BTCUSD",1752093396146,0.31473856,111080.0,111070.0,0.88324726]
["bitfinex","BTCUSD",1752093396356,0.31473856,111080.0,111070.0,0.99514826]
["bitfinex","BTCUSD",1752093396745,0.31475856,111080.0,111070.0,1.02061626]
["bitfinex","BTCUSD",1752093397193,0.24296783,111080.0,111070.0,1.02268626]
["bitfinex","BTCUSD",1752093397541,0.24296783,111080.0,111070.0,1.05338626]
["bitfinex","BTCUSD",1752093397542,0.1484609,111080.0,111070.0,1.05338626]
["bitfinex","BTCUSD",1752093397919,0.0001409,111080.0,111070.0,1.05338626]
["bitfinex","BTCUSD",1752093398275,0.1482609,111080.0,111070.0,1.08408626]
["bitfinex","BTCUSD",1752093399232,0.1482609,111080.0,111070.0,1.08508626]
["bitfinex","BTCUSD",1752093399844,0.1482609,111080.0,111070.0,1.08608626]
["bitfinex","BTCUSD",1752093400041,0.1483409,111080.0,111070.0,1.08608626]
["bitfinex","BTCUSD",1752093400263,0.1483409,111080.0,111070.0,1.11312326]
["bitfinex","BTCUSD",1752093403119,0.1504709,111080.0,111070.0,1.05172326]
["bitfinex","BTCUSD",1752093403346,0.1504709,111080.0,111070.0,1.02885826]
["bitfinex","BTCUSD",1752093403964,0.15129163,111080.0,111070.0,1.02885826]
["bitfinex","BTCUSD",1752093404425,0.15129163,111080.0,111070.0,0.72143723]
["bitfinex","BTCUSD",1752093404658,0.15129163,111080.0,111070.0,1.04077426]
["bitfinex","BTCUSD",1752093404838,0.15035163,111080.0,111070.0,1.04077426]
["bitfinex","BTCUSD",1752093405080,0.14822163,111080.0,111070.0,1.04077426]
["bitfinex","BTCUSD",1752093405237,0.14822163,111080.0,111070.0,1.07117426]
["bitfinex","BTCUSD",1752093406528,0.14822163,111080.0,111070.0,1.10247426]
["bitfinex","BTCUSD",1752093406728,0.00308163,111080.0,111070.0,0.59294723]
["bitfinex","BTCUSD",1752093406939,0.2407965,111080.0,111070.0,0.22591023]
["bitfinex","BTCUSD",1752093407155,0.24979893,111080.0,111070.0,0.22591031]
["bitfinex","BTCUSD",1752093407360,0.23179431,111080.0,111070.0,0.23491307]
["bitfinex","BTCUSD",1752093407566,0.1600035,111080.0,111070.0,0.23491307]
["bitfinex","BTCUSD",1752093407770,0.16900553,111080.0,111070.0,0.28869796]
["bitfinex","BTCUSD",1752093407976,0.26944473,111080.0,111070.0,0.60803499]
["bitfinex","BTCUSD",1752093408189,0.27844725,111080.0,111070.0,0.59903223]
["bitfinex","BTCUSD",1752093408407,0.27844708,111080.0,111070.0,0.28869796]
["bitfinex","BTCUSD",1752093408823,0.28744951,111080.0,111070.0,0.2796952]
["bitfinex","BTCUSD",1752093409027,0.44949602,111080.0,111070.0,0.27069236]
["bitfinex","BTCUSD",1752093409227,0.26944561,111080.0,111070.0,0.27969528]
["bitfinex","BTCUSD",1752093409425,0.2696391,111080.0,111070.0,0.27969528]
["bitfinex","BTCUSD",1752093409744,0.26169658,111080.0,111070.0,0.27969528]
["bitfinex","BTCUSD",1752093409931,0.2706991,111080.0,111070.0,0.27969528]
["bitfinex","BTCUSD",1752093410106,0.26169658,111080.0,111070.0,0.59903223]
["bitfinex","BTCUSD",1752093410319,0.44968951,111080.0,111070.0,0.59002955]
["bitfinex","BTCUSD",1752093410519,0.44968951,111080.0,111070.0,0.57319495]
["bitfinex","BTCUSD",1752093410766,0.44068724,111080.0,111070.0,0.58219803]
["bitfinex","BTCUSD",1752093410984,0.43168489,111080.0,111070.0,0.05578489]
["bitfinex","BTCUSD",1752093411163,0.83258489,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752093411385,0.90437562,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752093411591,0.90437562,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1752093412056,0.56437562,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1752093412801,0.25706978,111070.0,111060.0,0.05378489]
["bitfinex","BTCUSD",1752093413005,0.34850671,111070.0,111060.0,0.05378489]
["bitfinex","BTCUSD",1752093413731,0.34850671,111070.0,111060.0,0.07062112]
["bitfinex","BTCUSD",1752093414343,0.34950671,111070.0,111060.0,0.07062112]
["bitfinex","BTCUSD",1752093415369,0.34950671,111070.0,111060.0,0.15129679]
["bitfinex","BTCUSD",1752093415972,0.34950671,111070.0,111060.0,0.07062112]
["bitfinex","BTCUSD",1752093416321,0.34950671,111070.0,111060.0,0.15129679]
["bitfinex","BTCUSD",1752093416524,0.49742671,111070.0,111060.0,0.15129679]
["bitfinex","BTCUSD",1752093416947,0.34950671,111070.0,111060.0,0.15129679]
["bitfinex","BTCUSD",1752093417156,0.49738671,111070.0,111060.0,0.0975119]
["bitfinex","BTCUSD",1752093417382,0.49734671,111070.0,111060.0,0.15143318]
["bitfinex","BTCUSD",1752093417587,1.18309178,111070.0,111060.0,0.05392105]
["bitfinex","BTCUSD",1752093417790,0.0696056,111040.0,111030.0,0.08097707]
["bitfinex","BTCUSD",1752093417995,0.0696056,111040.0,111010.0,0.62136736]
["bitfinex","BTCUSD",1752093417996,0.26116192,111020.0,111010.0,0.4875099]
["bitfinex","BTCUSD",1752093418164,0.25417197,111010.0,111000.0,0.0054153]
["bitfinex","BTCUSD",1752093418362,0.3456089,111010.0,111000.0,0.0054153]
["bitfinex","BTCUSD",1752093418654,0.3726709,111010.0,111000.0,0.0054153]
["bitfinex","BTCUSD",1752093419091,0.69200793,111010.0,111000.0,0.0054153]
["bitfinex","BTCUSD",1752093419294,0.69200793,111010.0,111000.0,0.00588516]
["bitfinex","BTCUSD",1752093419702,0.3726709,111010.0,111000.0,0.00588516]
["bitfinex","BTCUSD",1752093419876,0.5229909,111010.0,111000.0,0.00588516]
["bitfinex","BTCUSD",1752093421833,0.5229909,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093423008,0.4328489,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093423214,0.2846089,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093423394,0.6491289,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093424426,0.31371693,111010.0,111000.0,0.18610534]
["bitfinex","BTCUSD",1752093424627,0.48901996,111010.0,111000.0,0.20412294]
["bitfinex","BTCUSD",1752093424887,0.48901996,111010.0,111000.0,0.21313186]
["bitfinex","BTCUSD",1752093425099,0.48901996,111010.0,111000.0,0.22214054]
["bitfinex","BTCUSD",1752093425302,0.7451087,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093425465,0.66017677,111010.0,111000.0,0.00592516]
["bitfinex","BTCUSD",1752093425867,0.66017677,111010.0,111000.0,0.18610534]
["bitfinex","BTCUSD",1752093426067,0.66089677,111010.0,111000.0,0.18610534]
["bitfinex","BTCUSD",1752093426272,0.51189677,111010.0,111000.0,0.19511434]
["bitfinex","BTCUSD",1752093426542,0.48073242,111010.0,111000.0,0.21524194]
["bitfinex","BTCUSD",1752093426745,0.67891258,111010.0,111000.0,0.1995521]
["bitfinex","BTCUSD",1752093427054,0.66089709,111010.0,111000.0,0.00211]
["bitfinex","BTCUSD",1752093427880,0.66089709,111010.0,111000.0,0.19129918]
["bitfinex","BTCUSD",1752093428101,0.51189709,111010.0,111000.0,0.19129918]
["bitfinex","BTCUSD",1752093428306,0.66101709,111010.0,111000.0,0.2003081]
["bitfinex","BTCUSD",1752093428935,0.65901709,111010.0,111000.0,0.1981981]
["bitfinex","BTCUSD",1752093429140,0.66101709,111010.0,111000.0,0.18918918]
["bitfinex","BTCUSD",1752093429316,0.00900844,111000.0,110990.0,2.00635]
["bitfinex","BTCUSD",1752093429554,0.10269832,111000.0,110990.0,2.00635]
["bitfinex","BTCUSD",1752093429760,0.11170675,111000.0,110990.0,2.00635]
["bitfinex","BTCUSD",1752093429959,0.12972403,111000.0,110990.0,2.32568703]
["bitfinex","BTCUSD",1752093430165,0.36096444,111000.0,110990.0,1.60215]
["bitfinex","BTCUSD",1752093430372,0.42181149,111000.0,110990.0,1.60215]
["bitfinex","BTCUSD",1752093430598,0.35473487,111000.0,110990.0,1.60004]
["bitfinex","BTCUSD",1752093431226,0.36927572,111000.0,110990.0,1.60004]
["bitfinex","BTCUSD",1752093431436,0.68861275,111000.0,110990.0,1.0594254]
["bitfinex","BTCUSD",1752093431649,0.76040348,111000.0,110990.0,0.87444109]
["bitfinex","BTCUSD",1752093431855,0.76040348,111000.0,110990.0,0.72101249]
["bitfinex","BTCUSD",1752093432265,0.25300606,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093432465,0.81510002,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093432676,0.49576299,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093432890,0.81510002,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1752093433095,0.26756397,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093433302,0.3590009,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093433710,0.3276009,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093434367,0.3590009,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752093435103,0.5814061,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093435328,0.504506,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093435773,0.504466,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093436237,0.504466,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1752093436455,0.53192549,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1752093436680,0.53239526,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1752093437152,0.53239526,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752093437780,0.53239526,110960.0,110950.0,0.00308]
["bitfinex","BTCUSD",1752093438191,0.54693611,110960.0,110950.0,0.00308]
["bitfinex","BTCUSD",1752093438808,0.54693611,110960.0,110950.0,0.00191892]
["bitfinex","BTCUSD",1752093439013,0.44297577,110960.0,110950.0,0.00191892]
["bitfinex","BTCUSD",1752093439217,0.44297577,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1752093439625,0.44297577,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093439832,0.30114794,110960.0,110950.0,0.18336137]
["bitfinex","BTCUSD",1752093440090,0.30114794,110960.0,110950.0,0.21526137]
["bitfinex","BTCUSD",1752093440091,0.44325609,110960.0,110950.0,0.21526137]
["bitfinex","BTCUSD",1752093440299,0.44325609,110960.0,110950.0,0.22427443]
["bitfinex","BTCUSD",1752093440503,0.283164,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093440695,0.434204,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093441058,0.2629708,110960.0,110950.0,0.19932725]
["bitfinex","BTCUSD",1752093441263,0.26297031,110960.0,110950.0,0.24229991]
["bitfinex","BTCUSD",1752093441471,0.26097031,110960.0,110950.0,0.25131241]
["bitfinex","BTCUSD",1752093441674,0.2699824,110960.0,110950.0,0.25131241]
["bitfinex","BTCUSD",1752093441873,0.25195838,110960.0,110950.0,0.28291241]
["bitfinex","BTCUSD",1752093442074,0.45222745,110960.0,110950.0,0.0666]
["bitfinex","BTCUSD",1752093442265,0.44321577,110960.0,110950.0,0.18336137]
["bitfinex","BTCUSD",1752093442469,0.43420392,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093443326,0.43520392,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093443735,0.43520392,110960.0,110950.0,0.18130137]
["bitfinex","BTCUSD",1752093443970,0.43520392,110960.0,110950.0,0.19932741]
["bitfinex","BTCUSD",1752093443971,0.28416392,110960.0,110950.0,0.19932741]
["bitfinex","BTCUSD",1752093444180,0.43608392,110960.0,110950.0,0.19031443]
["bitfinex","BTCUSD",1752093444389,0.43608392,110960.0,110950.0,0.19932741]
["bitfinex","BTCUSD",1752093444599,0.44497577,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093444806,0.43596392,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093445013,0.43596392,110960.0,110950.0,0.18130137]
["bitfinex","BTCUSD",1752093445226,0.42695183,110960.0,110950.0,0.19031443]
["bitfinex","BTCUSD",1752093445653,0.42495183,110960.0,110950.0,0.19932741]
["bitfinex","BTCUSD",1752093445865,0.27515183,110960.0,110950.0,0.20138741]
["bitfinex","BTCUSD",1752093446086,0.27366281,110960.0,110950.0,0.21040015]
["bitfinex","BTCUSD",1752093446310,0.45390794,110960.0,110950.0,0.20138741]
["bitfinex","BTCUSD",1752093446524,0.42687183,110960.0,110950.0,0.0031]
["bitfinex","BTCUSD",1752093446734,0.42687183,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093448274,0.64331183,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093452077,0.67510459,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1752093453429,0.67510459,110960.0,110950.0,0.18130137]
["bitfinex","BTCUSD",1752093453651,0.50103106,110960.0,110950.0,0.26638693]
["bitfinex","BTCUSD",1752093453870,0.48726224,110960.0,110950.0,0.26638701]
["bitfinex","BTCUSD",1752093454111,0.48726216,110960.0,110950.0,0.26638701]
["bitfinex","BTCUSD",1752093454319,0.51899931,110960.0,110950.0,0.26638701]
["bitfinex","BTCUSD",1752093454501,0.4692383,110960.0,110950.0,0.28441217]
["bitfinex","BTCUSD",1752093454738,0.3183583,110960.0,110950.0,0.28441217]
["bitfinex","BTCUSD",1752093454958,0.3093467,110960.0,110950.0,0.6067392]
["bitfinex","BTCUSD",1752093455251,0.0929067,110960.0,110950.0,0.9467392]
["bitfinex","BTCUSD",1752093455476,0.15214977,110960.0,110950.0,1.1667482]
["bitfinex","BTCUSD",1752093455690,0.15114977,110960.0,110950.0,1.1667482]
["bitfinex","BTCUSD",1752093455905,0.15114977,110960.0,110950.0,1.19447863]
["bitfinex","BTCUSD",1752093456113,0.00225295,110980.0,110970.0,0.61292223]
["bitfinex","BTCUSD",1752093456321,0.34901063,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1752093456535,0.77122774,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1752093456746,0.7622193,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1752093456957,0.7622193,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1752093457164,0.58203912,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1752093457373,0.59104812,111000.0,110990.0,0.19821588]
["bitfinex","BTCUSD",1752093457575,0.58203912,111000.0,110990.0,0.19835678]
["bitfinex","BTCUSD",1752093457785,0.58603912,111000.0,110990.0,0.19835678]
["bitfinex","BTCUSD",1752093457990,0.58603912,111000.0,110990.0,0.19835686]
["bitfinex","BTCUSD",1752093458311,0.58603912,111000.0,110990.0,0.20736651]
["bitfinex","BTCUSD",1752093458516,0.6156193,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093458718,0.7662193,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093459032,0.80589073,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093459239,0.74310828,111000.0,110990.0,0.18934713]
["bitfinex","BTCUSD",1752093459437,0.74310828,111000.0,110990.0,0.18033731]
["bitfinex","BTCUSD",1752093459640,0.72509124,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093460205,0.77811593,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093460445,0.72509124,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093461190,0.77811593,111000.0,110990.0,0.0001409]
["bitfinex","BTCUSD",1752093461390,0.78211593,111000.0,110990.0,0.0011409]
["bitfinex","BTCUSD",1752093461637,0.78391593,111000.0,110990.0,0.0011409]
["bitfinex","BTCUSD",1752093461816,0.73089124,111000.0,110990.0,0.0011409]
["bitfinex","BTCUSD",1752093462017,0.73089124,111000.0,110990.0,0.18133731]
["bitfinex","BTCUSD",1752093462509,0.51996823,111000.0,110990.0,0.19034704]
["bitfinex","BTCUSD",1752093462721,0.34963079,111000.0,110990.0,0.2014067]
["bitfinex","BTCUSD",1752093462945,0.50195079,111000.0,110990.0,0.28282544]
["bitfinex","BTCUSD",1752093463149,0.34763079,111000.0,110990.0,0.60520247]
["bitfinex","BTCUSD",1752093463351,0.46819693,111000.0,110990.0,0.60520247]
["bitfinex","BTCUSD",1752093463571,0.31587693,111000.0,110990.0,0.60520247]
["bitfinex","BTCUSD",1752093463749,0.46815693,111000.0,110990.0,0.60520247]
["bitfinex","BTCUSD",1752093464129,0.46015693,111000.0,110990.0,0.60420247]
["bitfinex","BTCUSD",1752093464460,0.46215693,111000.0,110990.0,0.60420247]
["bitfinex","BTCUSD",1752093464785,0.46215693,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093466492,0.46215693,111000.0,110990.0,0.29864876]
["bitfinex","BTCUSD",1752093466493,0.48017372,111000.0,110990.0,0.29864876]
["bitfinex","BTCUSD",1752093466729,0.48017364,111000.0,110990.0,0.29864876]
["bitfinex","BTCUSD",1752093466931,0.48017364,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093466932,0.46215693,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093467133,0.47116528,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093467332,0.47116528,111000.0,110990.0,0.29659876]
["bitfinex","BTCUSD",1752093467535,0.67837142,111000.0,110990.0,0.27162045]
["bitfinex","BTCUSD",1752093467741,0.48017372,111000.0,110990.0,0.29864876]
["bitfinex","BTCUSD",1752093467936,0.46215693,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093468147,0.46215693,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093468911,0.46215693,111000.0,110990.0,0.30168876]
["bitfinex","BTCUSD",1752093469127,0.46215693,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093469748,0.47116537,111000.0,110990.0,0.30168876]
["bitfinex","BTCUSD",1752093469952,0.47116537,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093470161,0.47116528,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093470414,0.47240528,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093470827,0.4814138,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093471239,0.30987693,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093471411,0.47236537,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093471636,0.46335693,111000.0,110990.0,0.61798579]
["bitfinex","BTCUSD",1752093471772,0.46323693,111000.0,110990.0,0.30168876]
["bitfinex","BTCUSD",1752093471974,0.46323693,111000.0,110990.0,0.62102579]
["bitfinex","BTCUSD",1752093472819,0.46323693,111000.0,110990.0,0.62103048]
["bitfinex","BTCUSD",1752093473390,0.46323693,111000.0,110990.0,0.30169345]
["bitfinex","BTCUSD",1752093473588,0.46323693,111000.0,110990.0,0.62103048]
["bitfinex","BTCUSD",1752093474041,0.09343693,111000.0,110990.0,0.96103048]
["bitfinex","BTCUSD",1752093474251,0.34237545,111040.0,111030.0,0.19814423]
["bitfinex","BTCUSD",1752093474252,0.10085073,111040.0,111030.0,0.19814423]
["bitfinex","BTCUSD",1752093474451,0.19028766,111040.0,111030.0,0.54536519]
["bitfinex","BTCUSD",1752093474783,0.24439693,111040.0,111030.0,0.60826519]
["bitfinex","BTCUSD",1752093474988,0.09143693,111040.0,111030.0,0.60826519]
["bitfinex","BTCUSD",1752093475164,0.24435693,111040.0,111030.0,0.61130519]
["bitfinex","BTCUSD",1752093475617,0.0054153,111060.0,111050.0,0.24166292]
["bitfinex","BTCUSD",1752093475816,0.24973223,111060.0,111050.0,0.61126796]
["bitfinex","BTCUSD",1752093476028,0.09685223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093476242,0.24973223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093476867,0.24973223,111060.0,111050.0,0.94921796]
["bitfinex","BTCUSD",1752093477003,0.09985223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093477205,0.25273223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093477414,0.25473223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093477831,0.25473223,111060.0,111050.0,0.63193093]
["bitfinex","BTCUSD",1752093478044,0.25473223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093478287,0.25473223,111060.0,111050.0,0.63193093]
["bitfinex","BTCUSD",1752093478511,0.25473223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093478927,0.25473223,111060.0,111050.0,0.63193093]
["bitfinex","BTCUSD",1752093479131,0.25473223,111060.0,111050.0,0.95126796]
["bitfinex","BTCUSD",1752093479881,0.27473945,111060.0,111050.0,0.56394093]
["bitfinex","BTCUSD",1752093480086,0.37373349,111060.0,111050.0,0.01682801]
["bitfinex","BTCUSD",1752093480284,0.52621349,111060.0,111050.0,0.01682801]
["bitfinex","BTCUSD",1752093480538,0.20010854,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1752093480714,0.29154547,111050.0,111040.0,0.21492457]
["bitfinex","BTCUSD",1752093480975,0.29154547,111050.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1752093481098,0.29154563,111050.0,111040.0,0.01679776]
["bitfinex","BTCUSD",1752093481306,0.11144561,111050.0,111040.0,0.22392933]
["bitfinex","BTCUSD",1752093481506,0.12270318,111050.0,111040.0,0.22392933]
["bitfinex","BTCUSD",1752093481756,0.13170788,111050.0,111040.0,0.22392949]
["bitfinex","BTCUSD",1752093481988,0.3208118,111050.0,111040.0,0.21492414]
["bitfinex","BTCUSD",1752093482112,0.3208118,111050.0,111040.0,0.22392949]
["bitfinex","BTCUSD",1752093482113,0.12045071,111050.0,111040.0,0.22392949]
["bitfinex","BTCUSD",1752093482310,0.1046941,111050.0,111040.0,0.23293468]
["bitfinex","BTCUSD",1752093482786,0.13270789,111050.0,111040.0,0.23293476]
["bitfinex","BTCUSD",1752093482997,0.32181189,111050.0,111040.0,0.20591871]
["bitfinex","BTCUSD",1752093483127,0.29254572,111050.0,111040.0,0.21492431]
["bitfinex","BTCUSD",1752093483336,0.29254572,111050.0,111040.0,0.19812663]
["bitfinex","BTCUSD",1752093483662,0.10344131,111050.0,111040.0,0.23294592]
["bitfinex","BTCUSD",1752093484013,0.11469856,111050.0,111040.0,0.23294592]
["bitfinex","BTCUSD",1752093484216,0.13270772,111050.0,111040.0,0.20713206]
["bitfinex","BTCUSD",1752093484368,0.12370302,111050.0,111040.0,0.21613725]
["bitfinex","BTCUSD",1752093484573,0.12370302,111050.0,111040.0,0.60292428]
["bitfinex","BTCUSD",1752093484574,0.09243693,111050.0,111040.0,0.60292428]
["bitfinex","BTCUSD",1752093484773,0.24455693,111050.0,111040.0,0.60596428]
["bitfinex","BTCUSD",1752093484988,0.24455693,111050.0,111040.0,0.65667886]
["bitfinex","BTCUSD",1752093485618,0.24455693,111050.0,111040.0,0.65647886]
["bitfinex","BTCUSD",1752093486005,0.24455693,111050.0,111040.0,0.60272428]
["bitfinex","BTCUSD",1752093486876,0.24455693,111050.0,111040.0,0.28338725]
["bitfinex","BTCUSD",1752093487072,0.24455693,111050.0,111040.0,0.60272428]
["bitfinex","BTCUSD",1752093487286,0.25356131,111050.0,111040.0,0.60272428]
["bitfinex","BTCUSD",1752093487518,0.25556131,111050.0,111040.0,0.20693206]
["bitfinex","BTCUSD",1752093487744,0.27357055,111050.0,111040.0,0.20693206]
["bitfinex","BTCUSD",1752093487957,0.01100503,111040.0,111030.0,0.58784338]
["bitfinex","BTCUSD",1752093488193,0.11370002,111040.0,111030.0,0.60585587]
["bitfinex","BTCUSD",1752093488406,0.14071624,111040.0,111030.0,0.55210129]
["bitfinex","BTCUSD",1752093488624,0.14071616,111040.0,111030.0,0.55210129]
["bitfinex","BTCUSD",1752093489058,0.13171064,111040.0,111030.0,0.55210129]
["bitfinex","BTCUSD",1752093489295,0.14071664,111040.0,111030.0,0.56210737]
["bitfinex","BTCUSD",1752093489516,0.13171104,111040.0,111030.0,0.56210737]
["bitfinex","BTCUSD",1752093489745,0.11370026,111040.0,111030.0,0.56415737]
["bitfinex","BTCUSD",1752093490384,0.12270569,111040.0,111030.0,0.56415737]
["bitfinex","BTCUSD",1752093490610,0.30282186,111040.0,111030.0,0.53608904]
["bitfinex","BTCUSD",1752093490823,0.50784348,111040.0,111030.0,0.34695106]
["bitfinex","BTCUSD",1752093491033,0.50784348,111040.0,111030.0,0.53608912]
["bitfinex","BTCUSD",1752093491457,0.50784348,111040.0,111030.0,0.54509561]
["bitfinex","BTCUSD",1752093491952,0.40540095,111040.0,111030.0,0.55410202]
["bitfinex","BTCUSD",1752093492143,0.49883788,111040.0,111030.0,0.55410202]
["bitfinex","BTCUSD",1752093492389,0.50784348,111040.0,111030.0,0.56310835]
["bitfinex","BTCUSD",1752093492592,0.50784348,111040.0,111030.0,0.55410202]
["bitfinex","BTCUSD",1752093492997,0.50784348,111040.0,111030.0,0.57211451]
["bitfinex","BTCUSD",1752093493229,0.50784348,111040.0,111030.0,0.57211402]
["bitfinex","BTCUSD",1752093493417,0.51684924,111040.0,111030.0,0.57211402]
["bitfinex","BTCUSD",1752093493621,0.51684924,111040.0,111030.0,0.55410178]
["bitfinex","BTCUSD",1752093493817,0.51684924,111040.0,111030.0,0.53608904]
["bitfinex","BTCUSD",1752093494047,0.51684924,111040.0,111030.0,0.52708255]
["bitfinex","BTCUSD",1752093494220,0.51684924,111040.0,111030.0,0.53608896]
["bitfinex","BTCUSD",1752093494581,0.50584364,111040.0,111030.0,0.52708255]
["bitfinex","BTCUSD",1752093494793,0.50584364,111040.0,111030.0,0.54509553]
["bitfinex","BTCUSD",1752093494996,0.50584364,111040.0,111030.0,0.55410186]
["bitfinex","BTCUSD",1752093495196,0.50584364,111040.0,111030.0,0.56310811]
["bitfinex","BTCUSD",1752093495623,0.32572837,111040.0,111030.0,0.57211419]
["bitfinex","BTCUSD",1752093495845,0.32572804,111040.0,111030.0,0.57111362]
["bitfinex","BTCUSD",1752093496175,0.51584907,111040.0,111030.0,0.55310154]
["bitfinex","BTCUSD",1752093496349,0.51584907,111040.0,111030.0,0.5621077]
["bitfinex","BTCUSD",1752093496555,0.51584907,111040.0,111030.0,0.57111378]
["bitfinex","BTCUSD",1752093496751,0.32672804,111040.0,111030.0,0.57111378]
["bitfinex","BTCUSD",1752093496945,0.51584842,111040.0,111030.0,0.56410737]
["bitfinex","BTCUSD",1752093497137,0.51584842,111040.0,111030.0,0.56310729]
["bitfinex","BTCUSD",1752093497138,0.32672755,111040.0,111030.0,0.56310729]
["bitfinex","BTCUSD",1752093497342,0.33573315,111040.0,111030.0,0.56622729]
["bitfinex","BTCUSD",1752093497552,0.33573315,111040.0,111030.0,0.56310729]
["bitfinex","BTCUSD",1752093497755,0.5248541,111040.0,111030.0,0.55410129]
["bitfinex","BTCUSD",1752093498004,0.52485467,111040.0,111030.0,0.55410129]
["bitfinex","BTCUSD",1752093498426,0.32672755,111040.0,111030.0,0.56310737]
["bitfinex","BTCUSD",1752093498627,0.32672755,111040.0,111030.0,0.57211337]
["bitfinex","BTCUSD",1752093498756,0.33573315,111040.0,111030.0,0.57211337]
["bitfinex","BTCUSD",1752093499158,0.31772212,111040.0,111030.0,0.8914504]
["bitfinex","BTCUSD",1752093499369,0.4684022,111040.0,111030.0,0.8945704]
["bitfinex","BTCUSD",1752093499618,0.47740723,111040.0,111030.0,0.8945704]
["bitfinex","BTCUSD",1752093499791,0.48641266,111040.0,111030.0,0.8945704]
["bitfinex","BTCUSD",1752093500001,0.96317099,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093500206,0.79443396,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093501056,0.69006323,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093501261,0.50684323,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093501461,0.65736323,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093502031,0.65736323,111040.0,111030.0,0.00595297]
["bitfinex","BTCUSD",1752093502312,0.65736323,111040.0,111030.0,0.19509095]
["bitfinex","BTCUSD",1752093502519,0.65736323,111040.0,111030.0,0.00595297]
["bitfinex","BTCUSD",1752093502728,0.50684323,111040.0,111030.0,0.18608446]
["bitfinex","BTCUSD",1752093502940,0.6662485,111040.0,111030.0,0.56654064]
["bitfinex","BTCUSD",1752093503158,0.32672755,111040.0,111030.0,0.58767272]
["bitfinex","BTCUSD",1752093503381,0.6751741,111040.0,111030.0,0.6641213]
["bitfinex","BTCUSD",1752093503582,0.68417986,111040.0,111030.0,0.34166427]
["bitfinex","BTCUSD",1752093503982,0.34473883,111040.0,111030.0,0.34166427]
["bitfinex","BTCUSD",1752093504193,0.47696739,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093504393,0.48597274,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093504597,0.49497834,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093504833,0.48597274,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093505044,0.49497834,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093505241,0.50398402,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093505446,0.49497826,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093505578,0.48597274,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093505793,0.49497826,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093506010,0.50398386,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093506208,0.49497826,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093506565,0.48597282,111040.0,111030.0,0.35379027]
["bitfinex","BTCUSD",1752093506777,0.66608891,111040.0,111030.0,0.23983904]
["bitfinex","BTCUSD",1752093507456,0.66608891,111040.0,111030.0,0.24884561]
["bitfinex","BTCUSD",1752093507457,0.65708348,111040.0,111030.0,0.24884561]
["bitfinex","BTCUSD",1752093507667,0.64807796,111040.0,111030.0,0.23983904]
["bitfinex","BTCUSD",1752093508090,0.64807796,111040.0,111030.0,0.24884553]
["bitfinex","BTCUSD",1752093508339,0.64807796,111040.0,111030.0,0.24884561]
["bitfinex","BTCUSD",1752093508761,0.45859693,111040.0,111030.0,0.27786419]
["bitfinex","BTCUSD",1752093508978,0.45859693,111040.0,111030.0,0.59720122]
["bitfinex","BTCUSD",1752093508979,0.47660715,111040.0,111030.0,0.59720122]
["bitfinex","BTCUSD",1752093509192,0.4856125,111040.0,111030.0,0.62810122]
["bitfinex","BTCUSD",1752093509370,0.4856125,111040.0,111030.0,0.30876419]
["bitfinex","BTCUSD",1752093509584,0.30871693,111040.0,111030.0,0.66292122]
["bitfinex","BTCUSD",1752093509784,0.30871693,111040.0,111030.0,1.00292122]
["bitfinex","BTCUSD",1752093509985,0.45863693,111040.0,111030.0,1.03002383]
["bitfinex","BTCUSD",1752093510150,0.30871693,111040.0,111030.0,1.03002383]
["bitfinex","BTCUSD",1752093510349,0.36724,111040.0,111030.0,1.98433583]
["bitfinex","BTCUSD",1752093510559,0.36724,111040.0,111030.0,1.90347864]
["bitfinex","BTCUSD",1752093510754,0.36724,111040.0,111030.0,0.94916664]
["bitfinex","BTCUSD",1752093511007,0.36724,111040.0,111030.0,2.20932864]
["bitfinex","BTCUSD",1752093511465,0.36724,111040.0,111030.0,2.18396764]
["bitfinex","BTCUSD",1752093511668,0.47668739,111040.0,111030.0,0.55510361]
["bitfinex","BTCUSD",1752093511813,0.97561176,111040.0,111030.0,0.13491877]
["bitfinex","BTCUSD",1752093512018,0.80611473,111040.0,111030.0,0.0011409]
["bitfinex","BTCUSD",1752093512224,0.80511473,111040.0,111030.0,0.0011409]
["bitfinex","BTCUSD",1752093512446,0.80511473,111040.0,111030.0,0.0021409]
["bitfinex","BTCUSD",1752093512848,0.83239517,111040.0,111030.0,0.0021409]
["bitfinex","BTCUSD",1752093513058,0.83239517,111040.0,111030.0,0.0011409]
["bitfinex","BTCUSD",1752093513256,0.83239517,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093513257,0.68455517,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093513456,0.65756315,111040.0,111030.0,0.05975258]
["bitfinex","BTCUSD",1752093513668,0.65956315,111040.0,111030.0,0.05405509]
["bitfinex","BTCUSD",1752093514237,0.65956315,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093514238,0.72146315,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093514449,0.736004,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093515986,1.05534103,111040.0,111030.0,0.0001409]
["bitfinex","BTCUSD",1752093516232,0.586284,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093516436,0.736204,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093517058,0.76283033,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093518233,0.736204,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093519337,1.05554103,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093519509,0.736204,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093521767,0.76323791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093522459,0.61331791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093522663,0.76279791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093531580,1.56357187,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093531780,1.47097494,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093532022,1.49803694,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093532458,1.17869991,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093532683,1.49603694,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093533098,1.44903694,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093533269,1.12969991,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093533503,1.12769991,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093533709,0.98237991,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093533929,1.10347791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093534578,0.89341791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093534788,0.55341791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093535215,0.70149791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093536034,0.70145791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093537501,0.70125791,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1752093540562,0.51184315,111040.0,111030.0,0.00211001]
["bitfinex","BTCUSD",1752093540774,0.51184315,111040.0,111030.0,0.25594807]
["bitfinex","BTCUSD",1752093540991,0.65936348,111040.0,111030.0,0.07002001]
["bitfinex","BTCUSD",1752093541201,0.65936348,111040.0,111030.0,0.25915807]
["bitfinex","BTCUSD",1752093541416,0.31371693,111040.0,111030.0,0.59650784]
["bitfinex","BTCUSD",1752093541604,0.47032212,111040.0,111030.0,0.60551384]
["bitfinex","BTCUSD",1752093541845,0.4883325,111040.0,111030.0,0.65942803]
["bitfinex","BTCUSD",1752093542276,0.49733793,111040.0,111030.0,0.65942803]
["bitfinex","BTCUSD",1752093542451,0.3407325,111040.0,111030.0,0.65942803]
["bitfinex","BTCUSD",1752093542704,0.31371693,111040.0,111030.0,0.99942803]
["bitfinex","BTCUSD",1752093542911,0.36676,111040.0,111030.0,0.99942802]
["bitfinex","BTCUSD",1752093543123,0.21928,111040.0,111030.0,2.26935251]
["bitfinex","BTCUSD",1752093543539,0.21928,111040.0,111030.0,2.18848883]
["bitfinex","BTCUSD",1752093543754,0.36672,111040.0,111030.0,2.18848883]
["bitfinex","BTCUSD",1752093544168,0.36872,111040.0,111030.0,2.18948883]
["bitfinex","BTCUSD",1752093544379,0.21828,111040.0,111030.0,2.27039996]
["bitfinex","BTCUSD",1752093544591,0.21828,111040.0,111030.0,2.50782586]
["bitfinex","BTCUSD",1752093544592,0.36372,111040.0,111030.0,2.50782586]
["bitfinex","BTCUSD",1752093544793,0.36472,111040.0,111030.0,2.50782586]
["bitfinex","BTCUSD",1752093544971,0.21628,111040.0,111030.0,2.50982586]
["bitfinex","BTCUSD",1752093545206,0.36368,111040.0,111030.0,2.50982586]
["bitfinex","BTCUSD",1752093545416,0.36368,111040.0,111030.0,2.19048883]
["bitfinex","BTCUSD",1752093545622,0.36368,111040.0,111030.0,2.19448883]
["bitfinex","BTCUSD",1752093545824,0.36372,111040.0,111030.0,2.19448883]
["bitfinex","BTCUSD",1752093546157,0.33252,111040.0,111030.0,2.28592576]
["bitfinex","BTCUSD",1752093546364,0.0054153,111060.0,111050.0,0.61663292]
["bitfinex","BTCUSD",1752093546578,0.1528153,111060.0,111050.0,1.18146195]
["bitfinex","BTCUSD",1752093546787,0.0054153,111060.0,111050.0,0.76932992]
["bitfinex","BTCUSD",1752093546996,0.1528153,111060.0,111050.0,1.06395195]
["bitfinex","BTCUSD",1752093547207,0.38812976,111060.0,111040.0,0.23399457]
["bitfinex","BTCUSD",1752093547413,0.20713157,111040.0,111030.0,0.31044163]
["bitfinex","BTCUSD",1752093547625,0.24792212,111040.0,111030.0,0.22414798]
["bitfinex","BTCUSD",1752093547847,0.25692755,111040.0,111030.0,0.07062]
["bitfinex","BTCUSD",1752093548048,0.4550541,111040.0,111030.0,0.40679747]
["bitfinex","BTCUSD",1752093548264,0.43704348,111040.0,111030.0,0.08746044]
["bitfinex","BTCUSD",1752093548470,0.43704348,111040.0,111030.0,0.08846044]
["bitfinex","BTCUSD",1752093548706,0.43704348,111040.0,111030.0,0.01784044]
["bitfinex","BTCUSD",1752093548911,0.43704348,111040.0,111030.0,0.01984044]
["bitfinex","BTCUSD",1752093550893,0.46894348,111040.0,111030.0,0.01984262]
["bitfinex","BTCUSD",1752093551097,0.46894348,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093551508,0.44204348,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093551713,0.47394348,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093551919,0.53289948,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093552122,0.56046377,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093552536,0.8798008,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093552748,0.56046377,111040.0,111030.0,0.01684262]
["bitfinex","BTCUSD",1752093553172,0.19816192,111020.0,111010.0,0.04068981]
["bitfinex","BTCUSD",1752093553401,0.19816192,111020.0,111010.0,0.06074303]
["bitfinex","BTCUSD",1752093553402,0.65327885,111020.0,111010.0,0.06074303]
["bitfinex","BTCUSD",1752093554565,0.65327885,111020.0,111010.0,0.06374303]
["bitfinex","BTCUSD",1752093554795,0.65327885,111020.0,111010.0,0.06574303]
["bitfinex","BTCUSD",1752093555329,0.65327885,111020.0,111010.0,0.285415]
["bitfinex","BTCUSD",1752093555541,0.65327885,111020.0,111010.0,0.28541516]
["bitfinex","BTCUSD",1752093555542,0.64427187,111020.0,111010.0,0.28541516]
["bitfinex","BTCUSD",1752093555771,0.63526465,111020.0,111010.0,0.10525122]
["bitfinex","BTCUSD",1752093556003,0.63526465,111020.0,111010.0,0.09624303]
["bitfinex","BTCUSD",1752093556233,0.63526465,111020.0,111010.0,0.06253303]
["bitfinex","BTCUSD",1752093556456,0.63526465,111020.0,111010.0,0.06053303]
["bitfinex","BTCUSD",1752093556699,0.63626465,111020.0,111010.0,0.05953374]
["bitfinex","BTCUSD",1752093556911,0.63606465,111020.0,111010.0,0.05953374]
["bitfinex","BTCUSD",1752093557138,0.63606465,111020.0,111010.0,0.06153374]
["bitfinex","BTCUSD",1752093558772,0.63606465,111020.0,111010.0,0.02659374]
["bitfinex","BTCUSD",1752093558987,0.63606465,111020.0,111010.0,0.02863374]
["bitfinex","BTCUSD",1752093559203,0.63606465,111020.0,111010.0,0.01178981]
["bitfinex","BTCUSD",1752093559612,0.64507146,111020.0,111010.0,0.20096194]
["bitfinex","BTCUSD",1752093559786,0.63606465,111020.0,111010.0,0.04328981]
["bitfinex","BTCUSD",1752093560218,0.63606465,111020.0,111010.0,0.00974981]
["bitfinex","BTCUSD",1752093560753,0.63606465,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1752093561200,0.66656465,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1752093561889,1.01600168,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1752093562237,0.69666465,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1752093562450,1.01600168,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1752093562668,0.69566465,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752093562893,1.01700168,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093563100,0.69766465,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093565244,1.01700168,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093566122,0.69766465,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093566333,1.08974983,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093566567,1.01700168,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093566781,0.52036465,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093566987,0.63682465,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1752093567198,0.66802465,111020.0,111010.0,0.01783459]
["bitfinex","BTCUSD",1752093567618,1.10657873,111020.0,111010.0,0.01783459]
["bitfinex","BTCUSD",1752093567900,0.70242465,111020.0,111010.0,0.01783459]
["bitfinex","BTCUSD",1752093568138,0.67054465,111020.0,111010.0,0.01783459]
["bitfinex","BTCUSD",1752093568350,0.63934465,111020.0,111010.0,0.01783459]
["bitfinex","BTCUSD",1752093572425,0.49186465,111020.0,111010.0,0.19799853]
["bitfinex","BTCUSD",1752093572635,0.63930465,111020.0,111010.0,0.01987459]
["bitfinex","BTCUSD",1752093572858,0.63930465,111020.0,111010.0,0.05267459]
["bitfinex","BTCUSD",1752093574127,0.63930465,111020.0,111010.0,0.03584]
["bitfinex","BTCUSD",1752093574366,0.32072374,111020.0,111010.0,0.21921394]
["bitfinex","BTCUSD",1752093574582,0.33873777,111020.0,111010.0,0.26892992]
["bitfinex","BTCUSD",1752093574802,0.33873777,111020.0,111010.0,0.27793754]
["bitfinex","BTCUSD",1752093574803,0.49526483,111020.0,111010.0,0.27793754]
["bitfinex","BTCUSD",1752093575009,0.46824374,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093575241,0.47725072,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093575496,0.46824374,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093575716,0.47725072,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093575933,0.48625794,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093576143,0.67541296,111020.0,111010.0,0.59727457]
["bitfinex","BTCUSD",1752093576354,0.67541353,111020.0,111010.0,0.25992197]
["bitfinex","BTCUSD",1752093576561,0.67541353,111020.0,111010.0,0.26892992]
["bitfinex","BTCUSD",1752093577013,0.49526581,111020.0,111010.0,0.28694541]
["bitfinex","BTCUSD",1752093577223,0.48625843,111020.0,111010.0,0.28694541]
["bitfinex","BTCUSD",1752093577431,0.47725055,111020.0,111010.0,0.60628244]
["bitfinex","BTCUSD",1752093578066,0.48625769,111020.0,111010.0,0.28694541]
["bitfinex","BTCUSD",1752093578280,0.67541271,111020.0,111010.0,0.28694541]
["bitfinex","BTCUSD",1752093578491,0.48625769,111020.0,111010.0,0.28694541]
["bitfinex","BTCUSD",1752093578667,0.68442009,111020.0,111010.0,0.28694558]
["bitfinex","BTCUSD",1752093578909,0.66640647,111020.0,111010.0,0.25992205]
["bitfinex","BTCUSD",1752093579122,0.65739933,111020.0,111010.0,0.22501213]
["bitfinex","BTCUSD",1752093579352,0.64839203,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093580636,0.64839203,111020.0,111010.0,0.19918024]
["bitfinex","BTCUSD",1752093580843,0.64839203,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093581049,0.63938465,111020.0,111010.0,0.01000819]
["bitfinex","BTCUSD",1752093581249,0.50087195,111020.0,111010.0,0.24703394]
["bitfinex","BTCUSD",1752093581456,0.64815195,111020.0,111010.0,0.26827992]
["bitfinex","BTCUSD",1752093582361,0.64815195,111020.0,111010.0,0.22424205]
["bitfinex","BTCUSD",1752093582849,0.63914465,111020.0,111010.0,0.00297]
["bitfinex","BTCUSD",1752093583052,0.63914465,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093583495,0.31171693,111020.0,111010.0,0.21015754]
["bitfinex","BTCUSD",1752093583699,0.48577802,111020.0,111010.0,0.32978298]
["bitfinex","BTCUSD",1752093583901,0.67493312,111020.0,111010.0,0.33879086]
["bitfinex","BTCUSD",1752093584107,0.4947854,111020.0,111010.0,0.33879086]
["bitfinex","BTCUSD",1752093584318,0.67493312,111020.0,111010.0,0.32077552]
["bitfinex","BTCUSD",1752093584525,0.66592631,111020.0,111010.0,0.12259544]
["bitfinex","BTCUSD",1752093584737,0.66592631,111020.0,111010.0,0.09049544]
["bitfinex","BTCUSD",1752093584943,0.65691925,111020.0,111010.0,0.09049544]
["bitfinex","BTCUSD",1752093585346,0.65691925,111020.0,111010.0,0.0365]
["bitfinex","BTCUSD",1752093585583,0.50987925,111020.0,111010.0,0.0062]
["bitfinex","BTCUSD",1752093585792,0.65695925,111020.0,111010.0,0.0062]
["bitfinex","BTCUSD",1752093587065,0.65695925,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093587266,0.65695925,111020.0,111010.0,0.19918008]
["bitfinex","BTCUSD",1752093587651,0.64795187,111020.0,111010.0,0.24926557]
["bitfinex","BTCUSD",1752093587884,0.66596623,111020.0,111010.0,0.24025795]
["bitfinex","BTCUSD",1752093588097,0.66596623,111020.0,111010.0,0.23125024]
["bitfinex","BTCUSD",1752093588308,0.66596623,111020.0,111010.0,0.24926582]
["bitfinex","BTCUSD",1752093588522,0.46768366,111020.0,111010.0,0.66653591]
["bitfinex","BTCUSD",1752093588953,0.47669055,111020.0,111010.0,0.66653591]
["bitfinex","BTCUSD",1752093589156,0.46768366,111020.0,111010.0,0.66653591]
["bitfinex","BTCUSD",1752093589335,0.47669055,111020.0,111010.0,0.66653591]
["bitfinex","BTCUSD",1752093589747,0.45867693,111020.0,111010.0,0.66653591]
["bitfinex","BTCUSD",1752093589897,0.47669047,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093590598,0.49470467,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093590806,0.50371197,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093591008,0.49470467,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093591361,0.47669047,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093591567,0.49470442,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093591774,0.48569728,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093592008,0.49470434,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093592173,0.47669039,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093592581,0.48569737,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093593157,0.49470459,111020.0,111010.0,0.34719888]
["bitfinex","BTCUSD",1752093593765,0.68385961,111020.0,111010.0,0.32017568]
["bitfinex","BTCUSD",1752093594068,0.68385961,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093594069,0.66584615,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093594268,0.65683917,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093594778,0.65683917,111020.0,111010.0,0.19918024]
["bitfinex","BTCUSD",1752093594996,0.65683917,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1752093595225,0.65683917,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093595648,0.64783203,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093595881,0.64783203,111020.0,111010.0,0.19918024]
["bitfinex","BTCUSD",1752093596087,0.64783203,111020.0,111010.0,0.19017213]
["bitfinex","BTCUSD",1752093596297,0.64783203,111020.0,111010.0,0.19918024]
["bitfinex","BTCUSD",1752093596505,0.64783203,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093597350,0.64783203,111020.0,111010.0,0.19918024]
["bitfinex","BTCUSD",1752093597548,0.65683917,111020.0,111010.0,0.21015811]
["bitfinex","BTCUSD",1752093597678,0.65683917,111020.0,111010.0,0.30496134]
["bitfinex","BTCUSD",1752093597885,0.50987917,111020.0,111010.0,0.31396848]
["bitfinex","BTCUSD",1752093598085,0.67493336,111020.0,111010.0,0.34436848]
["bitfinex","BTCUSD",1752093598692,0.67493336,111020.0,111010.0,0.27793749]
["bitfinex","BTCUSD",1752093598693,0.66592647,111020.0,111010.0,0.27793749]
["bitfinex","BTCUSD",1752093599350,0.65691933,111020.0,111010.0,0.27793749]
["bitfinex","BTCUSD",1752093599602,0.64791203,111020.0,111010.0,0.05696544]
["bitfinex","BTCUSD",1752093599802,0.75473411,111020.0,111010.0,0.00297]
["bitfinex","BTCUSD",1752093600178,0.75473411,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093600588,0.68071203,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1752093600982,0.67645239,111020.0,111010.0,0.64892042]
["bitfinex","BTCUSD",1752093601197,0.67645312,111020.0,111010.0,0.3385911]
["bitfinex","BTCUSD",1752093601506,0.49630532,111020.0,111010.0,0.66693575]
["bitfinex","BTCUSD",1752093601838,0.67645304,111020.0,111010.0,0.32958339]
["bitfinex","BTCUSD",1752093602040,0.66744615,111020.0,111010.0,0.32057552]
["bitfinex","BTCUSD",1752093602248,0.66744615,111020.0,111010.0,0.29805382]
["bitfinex","BTCUSD",1752093602454,0.64943195,111020.0,111010.0,0.29482382]
["bitfinex","BTCUSD",1752093602697,0.64943195,111020.0,111010.0,0.31283996]
["bitfinex","BTCUSD",1752093602899,0.64943195,111020.0,111010.0,0.30383193]
["bitfinex","BTCUSD",1752093603116,0.64943195,111020.0,111010.0,0.31283996]
["bitfinex","BTCUSD",1752093603318,0.64943195,111020.0,111010.0,0.31396953]
["bitfinex","BTCUSD",1752093604121,0.47829129,111020.0,111010.0,0.31396873]
["bitfinex","BTCUSD",1752093604299,0.47829129,111020.0,111010.0,0.33085744]
["bitfinex","BTCUSD",1752093604506,0.47829129,111020.0,111010.0,0.32184973]
["bitfinex","BTCUSD",1752093604731,0.48729867,111020.0,111010.0,0.31284186]
["bitfinex","BTCUSD",1752093604945,0.47829129,111020.0,111010.0,0.31284178]
["bitfinex","BTCUSD",1752093605163,0.73923696,111020.0,111010.0,0.10368415]
["bitfinex","BTCUSD",1752093605370,0.7634299,111020.0,111010.0,0.07188415]
["bitfinex","BTCUSD",1752093605587,0.69163917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093606081,0.65843917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093606285,0.65843917,111020.0,111010.0,0.25204958]
["bitfinex","BTCUSD",1752093606709,0.65843917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093606924,0.65843917,111020.0,111010.0,0.0178902]
["bitfinex","BTCUSD",1752093607354,0.65843917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093608434,0.69163917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093608656,1.0435762,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093608882,0.72423917,111020.0,111010.0,0.07188564]
["bitfinex","BTCUSD",1752093609489,0.72423917,111020.0,111010.0,0.0178902]
["bitfinex","BTCUSD",1752093610107,0.69163917,111020.0,111010.0,0.0178902]
["bitfinex","BTCUSD",1752093610389,0.71870117,111020.0,111010.0,0.0178902]
["bitfinex","BTCUSD",1752093611654,0.68686117,111020.0,111010.0,0.0178902]
["bitfinex","BTCUSD",1752093611858,0.65979917,111020.0,111010.0,0.25124044]
["bitfinex","BTCUSD",1752093612480,0.65979917,111020.0,111010.0,0.30523588]
["bitfinex","BTCUSD",1752093612685,0.65979917,111020.0,111010.0,0.31424391]
["bitfinex","BTCUSD",1752093612885,0.65979917,111020.0,111010.0,0.31364391]
["bitfinex","BTCUSD",1752093613088,0.65979917,111020.0,111010.0,0.32561186]
["bitfinex","BTCUSD",1752093613295,0.65979917,111020.0,111010.0,0.35631186]
["bitfinex","BTCUSD",1752093613706,0.65979917,111020.0,111010.0,0.36531973]
["bitfinex","BTCUSD",1752093613923,0.65979917,111020.0,111010.0,0.34730391]
["bitfinex","BTCUSD",1752093614121,0.65979917,111020.0,111010.0,0.33829572]
["bitfinex","BTCUSD",1752093614329,0.65979917,111020.0,111010.0,0.34730359]
["bitfinex","BTCUSD",1752093615458,0.32973145,111020.0,111010.0,0.34730359]
["bitfinex","BTCUSD",1752093615663,0.31171693,111020.0,111010.0,1.09651996]
["bitfinex","BTCUSD",1752093615788,0.46139693,111020.0,111010.0,1.09651996]
["bitfinex","BTCUSD",1752093616188,0.46143693,111020.0,111010.0,1.09651996]
["bitfinex","BTCUSD",1752093616388,0.45943693,111020.0,111010.0,1.09651996]
["bitfinex","BTCUSD",1752093616595,0.45743693,111020.0,111010.0,1.09611695]
["bitfinex","BTCUSD",1752093616794,0.45743693,111020.0,111010.0,1.04212151]
["bitfinex","BTCUSD",1752093617041,0.45735693,111020.0,111010.0,1.04312151]
["bitfinex","BTCUSD",1752093617285,0.45735693,111020.0,111010.0,1.04512151]
["bitfinex","BTCUSD",1752093617909,0.47537047,111020.0,111010.0,0.72578448]
["bitfinex","BTCUSD",1752093618110,0.48437745,111020.0,111010.0,0.72578448]
["bitfinex","BTCUSD",1752093618865,0.49338451,111020.0,111010.0,1.04512151]
["bitfinex","BTCUSD",1752093619070,0.49338451,111020.0,111010.0,0.72578448]
["bitfinex","BTCUSD",1752093619268,0.47537047,111020.0,111010.0,0.72578448]
["bitfinex","BTCUSD",1752093619441,0.46636366,111020.0,111010.0,0.72577768]
["bitfinex","BTCUSD",1752093619645,0.46636366,111020.0,111010.0,1.09913328]
["bitfinex","BTCUSD",1752093620052,0.47537047,111020.0,111010.0,1.04511471]
["bitfinex","BTCUSD",1752093620256,0.46636366,111020.0,111010.0,1.04511471]
["bitfinex","BTCUSD",1752093620686,0.45735693,111020.0,111010.0,1.09913011]
["bitfinex","BTCUSD",1752093621450,0.45735693,111020.0,111010.0,1.04511471]
["bitfinex","BTCUSD",1752093621655,0.46636358,111020.0,111010.0,1.04511471]
["bitfinex","BTCUSD",1752093621859,0.45735693,111020.0,111010.0,1.09912593]
["bitfinex","BTCUSD",1752093622062,0.45735693,111020.0,111010.0,1.04511471]
["bitfinex","BTCUSD",1752093622476,0.45735693,111020.0,111010.0,1.04511187]
["bitfinex","BTCUSD",1752093623868,0.47537047,111020.0,111010.0,1.04511187]
["bitfinex","BTCUSD",1752093624063,0.46636358,111020.0,111010.0,1.04511187]
["bitfinex","BTCUSD",1752093624589,0.21628,111020.0,111010.0,1.04511187]
["bitfinex","BTCUSD",1752093624808,0.36544,111020.0,111010.0,1.09911011]
["bitfinex","BTCUSD",1752093625212,0.36544,111020.0,111010.0,1.04511187]
["bitfinex","BTCUSD",1752093626701,0.36544,111020.0,111010.0,1.09910509]
["bitfinex","BTCUSD",1752093626971,0.37444665,111020.0,111010.0,0.72577484]
["bitfinex","BTCUSD",1752093627184,0.37444665,111020.0,111010.0,1.08655617]
["bitfinex","BTCUSD",1752093627402,0.45687693,111020.0,111010.0,1.08655435]
["bitfinex","BTCUSD",1752093627604,0.36544,111020.0,111010.0,1.08655575]
["bitfinex","BTCUSD",1752093627778,0.36544,111020.0,111010.0,1.03256284]
["bitfinex","BTCUSD",1752093628183,0.36544,111020.0,111010.0,1.08655004]
["bitfinex","BTCUSD",1752093628341,0.36544,111020.0,111010.0,1.0325596]
["bitfinex","BTCUSD",1752093628764,0.37444673,111020.0,111010.0,1.08654885]
["bitfinex","BTCUSD",1752093628986,0.36544,111020.0,111010.0,1.08654885]
["bitfinex","BTCUSD",1752093629570,0.37444673,111020.0,111010.0,1.08654885]
["bitfinex","BTCUSD",1752093629844,0.36544,111020.0,111010.0,0.77976085]
["bitfinex","BTCUSD",1752093630016,0.37444681,111020.0,111010.0,1.08654885]
["bitfinex","BTCUSD",1752093630218,0.49290508,111020.0,111010.0,1.04684107]
["bitfinex","BTCUSD",1752093630395,0.45687693,111020.0,111010.0,1.08834869]
["bitfinex","BTCUSD",1752093630594,0.45647693,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093631492,0.46548366,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093631714,0.45647693,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093631928,0.46548358,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093632149,0.48349745,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093632577,0.48349737,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093632804,0.47449039,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093633593,0.46548358,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093633783,0.48349729,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093634226,0.49250443,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093634436,0.50151165,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093634615,0.49250435,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093635463,0.47449031,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093636158,0.32573031,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093636349,0.48313712,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093636545,0.49214401,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093636789,0.50115107,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093636993,0.49214401,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093637452,0.4831372,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093637667,0.47413031,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093638301,0.48313729,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093638516,0.47413031,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093638739,0.50115115,111020.0,111010.0,0.72757144]
["bitfinex","BTCUSD",1752093638961,0.50115115,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093639176,0.48369491,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093639387,0.49270197,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093639829,0.49270254,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093640426,0.46568137,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093641196,0.47468826,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093642104,0.48369532,111020.0,111010.0,1.03435944]
["bitfinex","BTCUSD",1752093642311,0.48369532,111020.0,111010.0,1.00185944]
["bitfinex","BTCUSD",1752093642716,0.47468826,111020.0,111010.0,1.00185944]
["bitfinex","BTCUSD",1752093642897,0.46568137,111020.0,111010.0,1.03285944]
["bitfinex","BTCUSD",1752093643309,0.47468835,111020.0,111010.0,1.03285944]
["bitfinex","BTCUSD",1752093643527,0.47468826,111020.0,111010.0,1.03285944]
["bitfinex","BTCUSD",1752093644006,0.47468835,111020.0,111010.0,1.03285944]
["bitfinex","BTCUSD",1752093644131,0.46568137,111020.0,111010.0,1.03285944]
["bitfinex","BTCUSD",1752093644336,0.47468835,111020.0,111010.0,0.95198772]
["bitfinex","BTCUSD",1752093644745,0.48369557,111020.0,111010.0,0.95198772]
["bitfinex","BTCUSD",1752093645271,0.48369557,111020.0,111010.0,0.92098772]
["bitfinex","BTCUSD",1752093645458,0.67285059,111020.0,111010.0,0.92098772]
["bitfinex","BTCUSD",1752093645663,0.67285124,111020.0,111010.0,0.96003354]
["bitfinex","BTCUSD",1752093645887,0.69574443,111020.0,111010.0,0.62109169]
["bitfinex","BTCUSD",1752093646132,0.67773023,111020.0,111010.0,0.62109169]
["bitfinex","BTCUSD",1752093646270,0.66872293,111020.0,111010.0,0.44092775]
["bitfinex","BTCUSD",1752093647235,0.63682293,111020.0,111010.0,0.63009972]
["bitfinex","BTCUSD",1752093647362,0.63682293,111020.0,111010.0,0.44092775]
["bitfinex","BTCUSD",1752093647558,0.63682293,111020.0,111010.0,0.74771575]
["bitfinex","BTCUSD",1752093647765,0.66932293,111020.0,111010.0,0.74772832]
["bitfinex","BTCUSD",1752093648167,0.66932293,111020.0,111010.0,0.93690045]
["bitfinex","BTCUSD",1752093648641,0.66932293,111020.0,111010.0,0.94590856]
["bitfinex","BTCUSD",1752093648824,0.63682293,111020.0,111010.0,0.95491659]
["bitfinex","BTCUSD",1752093649257,0.63682293,111020.0,111010.0,0.94590856]
["bitfinex","BTCUSD",1752093649468,1.09285652,111020.0,111010.0,0.15497836]
["bitfinex","BTCUSD",1752093649618,1.00791093,111020.0,111010.0,0.01988688]
["bitfinex","BTCUSD",1752093649814,1.04879578,111020.0,111010.0,0.01988688]
["bitfinex","BTCUSD",1752093650261,0.88158882,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1752093650428,1.43481648,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1752093650629,1.43481648,111010.0,110960.0,0.41479384]
["bitfinex","BTCUSD",1752093650630,0.18924017,110970.0,110960.0,0.41479384]
["bitfinex","BTCUSD",1752093650816,0.32218797,110970.0,110960.0,0.60405114]
["bitfinex","BTCUSD",1752093651027,0.44637941,110970.0,110960.0,0.60405114]
["bitfinex","BTCUSD",1752093651405,0.44637941,110970.0,110960.0,0.91985123]
["bitfinex","BTCUSD",1752093651609,0.44637941,110970.0,110960.0,0.92886324]
["bitfinex","BTCUSD",1752093651801,0.44637941,110970.0,110960.0,0.91985123]
["bitfinex","BTCUSD",1752093652003,0.44642635,110970.0,110960.0,0.64605114]
["bitfinex","BTCUSD",1752093652230,0.44642635,110970.0,110960.0,0.64705114]
["bitfinex","BTCUSD",1752093652435,0.44642635,110970.0,110960.0,0.84604029]
["bitfinex","BTCUSD",1752093652613,0.44642635,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093652855,0.44638635,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093653397,0.44638635,110970.0,110960.0,0.86406439]
["bitfinex","BTCUSD",1752093653597,0.4373754,110970.0,110960.0,0.86406439]
["bitfinex","BTCUSD",1752093654022,0.4283642,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093654217,0.41935276,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093654395,0.41935276,110970.0,110960.0,0.54826438]
["bitfinex","BTCUSD",1752093654595,0.41935276,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093655024,0.41935276,110970.0,110960.0,0.86406439]
["bitfinex","BTCUSD",1752093655186,0.41935276,110970.0,110960.0,0.87307632]
["bitfinex","BTCUSD",1752093655827,0.41935276,110970.0,110960.0,0.86406439]
["bitfinex","BTCUSD",1752093656387,0.41935276,110970.0,110960.0,0.55727639]
["bitfinex","BTCUSD",1752093656587,0.41935276,110970.0,110960.0,0.86406439]
["bitfinex","BTCUSD",1752093656760,0.41935276,110970.0,110960.0,0.85713238]
["bitfinex","BTCUSD",1752093657952,0.41935276,110970.0,110960.0,0.86614439]
["bitfinex","BTCUSD",1752093658519,0.41935276,110970.0,110960.0,0.85713238]
["bitfinex","BTCUSD",1752093658947,0.41935276,110970.0,110960.0,0.86614439]
["bitfinex","BTCUSD",1752093659347,0.41935276,110970.0,110960.0,0.87515632]
["bitfinex","BTCUSD",1752093659745,0.41935276,110970.0,110960.0,0.86614439]
["bitfinex","BTCUSD",1752093659952,0.41935276,110970.0,110960.0,0.83702812]
["bitfinex","BTCUSD",1752093660184,0.41935276,110970.0,110960.0,0.84604037]
["bitfinex","BTCUSD",1752093660377,0.41935276,110970.0,110960.0,0.86406447]
["bitfinex","BTCUSD",1752093660594,0.10049466,110970.0,110960.0,0.87837623]
["bitfinex","BTCUSD",1752093660741,0.23876387,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093660940,0.25678537,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093661220,0.26579624,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093661394,0.25678537,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093661541,0.14732694,110970.0,110960.0,1.25847591]
["bitfinex","BTCUSD",1752093661974,4.694e-05,110970.0,110960.0,1.25847591]
["bitfinex","BTCUSD",1752093662174,0.14732694,110970.0,110960.0,1.25847591]
["bitfinex","BTCUSD",1752093662376,0.14732694,110970.0,110960.0,0.64489991]
["bitfinex","BTCUSD",1752093662574,0.14732694,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093663163,4.694e-05,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093663378,0.14732694,110970.0,110960.0,1.25847591]
["bitfinex","BTCUSD",1752093664373,0.14732694,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093665275,0.15633765,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093665397,0.14732694,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093668565,0.15633773,110970.0,110960.0,0.64489991]
["bitfinex","BTCUSD",1752093668768,0.16534876,110970.0,110960.0,0.95168791]
["bitfinex","BTCUSD",1752093668981,0.27706103,110970.0,110960.0,0.56836782]
["bitfinex","BTCUSD",1752093669185,0.27480808,110970.0,110960.0,0.87515582]
["bitfinex","BTCUSD",1752093669887,0.2657968,110970.0,110960.0,0.90545582]
["bitfinex","BTCUSD",1752093670089,0.46404849,110970.0,110960.0,0.85713238]
["bitfinex","BTCUSD",1752093670300,0.4550377,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093670534,0.44602667,110970.0,110960.0,0.85505238]
["bitfinex","BTCUSD",1752093670721,0.25678634,110970.0,110960.0,0.87514591]
["bitfinex","BTCUSD",1752093670919,0.25678585,110970.0,110960.0,0.87514591]
["bitfinex","BTCUSD",1752093671093,0.10049466,110970.0,110960.0,0.90868591]
["bitfinex","BTCUSD",1752093671310,0.26804959,110970.0,110960.0,0.90868591]
["bitfinex","BTCUSD",1752093671496,0.26579664,110970.0,110960.0,0.90868591]
["bitfinex","BTCUSD",1752093671697,0.23876387,110970.0,110960.0,0.93868591]
["bitfinex","BTCUSD",1752093671899,0.27480784,110970.0,110960.0,0.93868591]
["bitfinex","BTCUSD",1752093672106,0.26579656,110970.0,110960.0,0.90868591]
["bitfinex","BTCUSD",1752093672410,0.25678553,110970.0,110960.0,0.90868591]
["bitfinex","BTCUSD",1752093672614,0.45503689,110970.0,110960.0,0.55033438]
["bitfinex","BTCUSD",1752093672786,0.45503689,110970.0,110960.0,0.86613431]
["bitfinex","BTCUSD",1752093673037,0.44602618,110970.0,110960.0,0.83909812]
["bitfinex","BTCUSD",1752093673243,0.43701523,110970.0,110960.0,0.84604037]
["bitfinex","BTCUSD",1752093673461,0.43701523,110970.0,110960.0,0.85505246]
["bitfinex","BTCUSD",1752093674254,0.43701523,110970.0,110960.0,0.8730764]
["bitfinex","BTCUSD",1752093674478,0.43701523,110970.0,110960.0,0.53024012]
["bitfinex","BTCUSD",1752093674706,0.43701523,110970.0,110960.0,0.86406447]
["bitfinex","BTCUSD",1752093674913,0.44602667,110970.0,110960.0,0.57530008]
["bitfinex","BTCUSD",1752093675262,0.44602667,110970.0,110960.0,0.87307632]
["bitfinex","BTCUSD",1752093676222,0.25678585,110970.0,110960.0,0.884158]
["bitfinex","BTCUSD",1752093676393,0.24777474,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093676593,0.10049466,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093676793,0.09148387,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093677034,0.24777458,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093677231,0.25678545,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093677787,0.09148387,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093677963,0.09148387,110970.0,110960.0,1.255886]
["bitfinex","BTCUSD",1752093677964,0.14732694,110970.0,110960.0,1.255886]
["bitfinex","BTCUSD",1752093678170,0.14732694,110970.0,110960.0,0.949098]
["bitfinex","BTCUSD",1752093679575,4.694e-05,110970.0,110960.0,1.255886]
["bitfinex","BTCUSD",1752093679773,0.14732694,110970.0,110960.0,2.868442]
["bitfinex","BTCUSD",1752093682066,0.14098773,110970.0,110960.0,2.868442]
["bitfinex","BTCUSD",1752093682275,0.14098773,110970.0,110960.0,2.667988]
["bitfinex","BTCUSD",1752093682942,0.14098773,110970.0,110960.0,1.553286]
["bitfinex","BTCUSD",1752093683170,0.14098773,110970.0,110960.0,2.8776]
["bitfinex","BTCUSD",1752093683379,0.14098773,110970.0,110960.0,2.844666]
["bitfinex","BTCUSD",1752093683583,0.14098773,110970.0,110960.0,2.829882]
["bitfinex","BTCUSD",1752093684254,0.2254099,110980.0,110970.0,0.61707223]
["bitfinex","BTCUSD",1752093684421,0.38165996,110980.0,110970.0,0.89210142]
["bitfinex","BTCUSD",1752093684766,0.5798933,110980.0,110970.0,0.58531342]
["bitfinex","BTCUSD",1752093684913,0.71421068,110980.0,110970.0,0.34014119]
["bitfinex","BTCUSD",1752093685516,0.71621068,110980.0,110970.0,0.34114119]
["bitfinex","BTCUSD",1752093685719,0.71621068,110980.0,110970.0,0.00114119]
["bitfinex","BTCUSD",1752093689882,0.71621068,110980.0,110970.0,0.48815808]
["bitfinex","BTCUSD",1752093690085,0.68531068,110980.0,110970.0,0.49716952]
["bitfinex","BTCUSD",1752093690265,0.67630021,110980.0,110970.0,0.49716952]
["bitfinex","BTCUSD",1752093690468,0.66728958,110980.0,110970.0,0.31694063]
["bitfinex","BTCUSD",1752093690676,0.66728958,110980.0,110970.0,0.30792919]
["bitfinex","BTCUSD",1752093691505,0.66728958,110980.0,110970.0,0.49923936]
["bitfinex","BTCUSD",1752093691506,0.49906005,110980.0,110970.0,0.49923936]
["bitfinex","BTCUSD",1752093691855,0.66428082,110980.0,110970.0,0.54439047]
["bitfinex","BTCUSD",1752093692589,0.66428082,110980.0,110970.0,0.54115047]
["bitfinex","BTCUSD",1752093693207,0.67329145,110980.0,110970.0,0.55016142]
["bitfinex","BTCUSD",1752093693417,0.67329145,110980.0,110970.0,0.53213936]
["bitfinex","BTCUSD",1752093693418,0.66428123,110980.0,110970.0,0.53213936]
["bitfinex","BTCUSD",1752093693616,0.65527076,110980.0,110970.0,0.53213936]
["bitfinex","BTCUSD",1752093693822,0.63724958,110980.0,110970.0,0.49022808]
["bitfinex","BTCUSD",1752093694040,0.63224958,110980.0,110970.0,0.30999919]
["bitfinex","BTCUSD",1752093694251,0.64126021,110980.0,110970.0,0.18137008]
["bitfinex","BTCUSD",1752093694460,0.46104731,110980.0,110970.0,0.55190142]
["bitfinex","BTCUSD",1752093694686,0.31384699,110980.0,110970.0,0.55190142]
["bitfinex","BTCUSD",1752093694890,0.2134,110980.0,110970.0,1.23068942]
["bitfinex","BTCUSD",1752093695044,0.3606,110980.0,110970.0,1.23068942]
["bitfinex","BTCUSD",1752093698232,0.2134,110980.0,110970.0,1.23068942]
["bitfinex","BTCUSD",1752093698433,0.36056,110980.0,110970.0,1.23068942]
["bitfinex","BTCUSD",1752093698658,0.36056,110980.0,110970.0,2.41411942]
["bitfinex","BTCUSD",1752093699188,0.2134,110980.0,110970.0,2.41411942]
["bitfinex","BTCUSD",1752093699406,0.35956,110980.0,110970.0,2.41411942]
["bitfinex","BTCUSD",1752093699606,0.35956,110980.0,110970.0,2.41711942]
["bitfinex","BTCUSD",1752093700045,0.35856,110980.0,110970.0,2.41611942]
["bitfinex","BTCUSD",1752093700439,0.35856,110980.0,110970.0,2.41811942]
["bitfinex","BTCUSD",1752093700643,0.35856,110980.0,110970.0,2.43499146]
["bitfinex","BTCUSD",1752093700847,0.2114,110980.0,110970.0,2.43499146]
["bitfinex","BTCUSD",1752093701250,0.35856,110980.0,110970.0,2.43499035]
["bitfinex","BTCUSD",1752093701448,0.10782122,111010.0,111000.0,0.20932622]
["bitfinex","BTCUSD",1752093701656,0.34641815,111010.0,111000.0,0.53298515]
["bitfinex","BTCUSD",1752093702274,0.34641807,111010.0,111000.0,0.53298515]
["bitfinex","BTCUSD",1752093702606,0.3554261,111010.0,111000.0,0.53298515]
["bitfinex","BTCUSD",1752093702810,0.35842675,111010.0,111000.0,0.53298515]
["bitfinex","BTCUSD",1752093703122,0.53859069,111010.0,111000.0,0.53298515]
["bitfinex","BTCUSD",1752093703528,0.54159134,111010.0,111000.0,0.53398515]
["bitfinex","BTCUSD",1752093703683,0.3614274,111010.0,111000.0,0.53398515]
["bitfinex","BTCUSD",1752093704006,0.3434111,111010.0,111000.0,0.51711422]
["bitfinex","BTCUSD",1752093704239,0.27162037,111010.0,111000.0,0.53694068]
["bitfinex","BTCUSD",1752093704446,0.4818848,111010.0,111000.0,0.20704556]
["bitfinex","BTCUSD",1752093704644,0.5142848,111010.0,111000.0,0.01785646]
["bitfinex","BTCUSD",1752093704848,0.50527701,111010.0,111000.0,0.51383348]
["bitfinex","BTCUSD",1752093705059,0.3046252,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093705257,0.4517452,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093705471,0.10644447,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093705664,0.28058816,111010.0,111000.0,0.22718252]
["bitfinex","BTCUSD",1752093705923,0.27158013,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093706535,0.28058816,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093706729,0.28959627,111010.0,111000.0,0.53397052]
["bitfinex","BTCUSD",1752093706929,0.28058816,111010.0,111000.0,0.5339636]
["bitfinex","BTCUSD",1752093707362,0.27158013,111010.0,111000.0,0.5339636]
["bitfinex","BTCUSD",1752093707478,0.28058816,111010.0,111000.0,0.5339636]
["bitfinex","BTCUSD",1752093709165,0.27158013,111010.0,111000.0,0.5339636]
["bitfinex","BTCUSD",1752093709572,0.10644447,111010.0,111000.0,0.8752216]
["bitfinex","BTCUSD",1752093709771,0.09743693,111010.0,111000.0,0.9081216]
["bitfinex","BTCUSD",1752093710107,0.24451693,111010.0,111000.0,0.9081216]
["bitfinex","BTCUSD",1752093710243,0.006,111010.0,111000.0,1.2481216]
["bitfinex","BTCUSD",1752093710446,0.15308,111010.0,111000.0,1.2481216]
["bitfinex","BTCUSD",1752093711076,0.15008,111010.0,111000.0,1.2481216]
["bitfinex","BTCUSD",1752093711440,0.003,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093711677,0.15008,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093712124,0.003,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093712307,0.15008,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093712469,0.003,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093712677,0.15004,111010.0,111000.0,1.2491216]
["bitfinex","BTCUSD",1752093714339,0.14704,111010.0,111000.0,0.6016456]
["bitfinex","BTCUSD",1752093714700,0.15704746,111010.0,111000.0,0.9084336]
["bitfinex","BTCUSD",1752093715029,0.17506271,111010.0,111000.0,0.9084336]
["bitfinex","BTCUSD",1752093715227,0.166055,111010.0,111000.0,0.9084336]
["bitfinex","BTCUSD",1752093715568,0.17506262,111010.0,111000.0,0.9084336]
["bitfinex","BTCUSD",1752093715978,0.17506262,111010.0,111000.0,0.89041656]
["bitfinex","BTCUSD",1752093716318,0.001,111010.0,111000.0,2.59391868]
["bitfinex","BTCUSD",1752093716434,0.148,111010.0,111000.0,2.60845953]
["bitfinex","BTCUSD",1752093716640,0.148,111010.0,111000.0,2.30167153]
["bitfinex","BTCUSD",1752093716837,0.001,111010.0,111000.0,2.60845953]
["bitfinex","BTCUSD",1752093717048,0.2164,111020.0,111010.0,3.77041439]
["bitfinex","BTCUSD",1752093717250,0.147,111020.0,111010.0,3.88355582]
["bitfinex","BTCUSD",1752093717454,0.147,111020.0,111010.0,3.94365582]
["bitfinex","BTCUSD",1752093717858,0.147,111020.0,111010.0,3.94662582]
["bitfinex","BTCUSD",1752093718060,0.147,111020.0,111010.0,3.94660052]
["bitfinex","BTCUSD",1752093718275,0.14704705,111020.0,111010.0,3.67552352]
["bitfinex","BTCUSD",1752093718477,0.14704705,111020.0,111010.0,3.67952352]
["bitfinex","BTCUSD",1752093719100,0.14700705,111020.0,111010.0,3.67952352]
["bitfinex","BTCUSD",1752093720368,0.00225295,111050.0,111040.0,0.20925157]
["bitfinex","BTCUSD",1752093720521,0.53296099,111060.0,111040.0,0.20925157]
["bitfinex","BTCUSD",1752093720522,0.34387325,111060.0,111050.0,0.19810854]
["bitfinex","BTCUSD",1752093720733,0.78941206,111060.0,111050.0,0.20592816]
["bitfinex","BTCUSD",1752093720942,0.79210103,111060.0,111050.0,0.32361224]
["bitfinex","BTCUSD",1752093721149,0.79210103,111060.0,111050.0,0.51271608]
["bitfinex","BTCUSD",1752093721343,0.79210103,111060.0,111050.0,0.5307254]
["bitfinex","BTCUSD",1752093721552,0.79210103,111060.0,111050.0,0.52172078]
["bitfinex","BTCUSD",1752093721748,0.79710103,111060.0,111050.0,0.52172078]
["bitfinex","BTCUSD",1752093721950,0.79710103,111060.0,111050.0,0.5307254]
["bitfinex","BTCUSD",1752093722155,0.79710103,111060.0,111050.0,0.51271616]
["bitfinex","BTCUSD",1752093722334,0.79710103,111060.0,111050.0,0.32361224]
["bitfinex","BTCUSD",1752093722703,0.79710103,111060.0,111050.0,0.02424366]
["bitfinex","BTCUSD",1752093723348,1.10388903,111060.0,111050.0,0.02424366]
["bitfinex","BTCUSD",1752093723517,1.10788903,111060.0,111050.0,0.02524366]
["bitfinex","BTCUSD",1752093723916,0.80110103,111060.0,111050.0,0.02524366]
["bitfinex","BTCUSD",1752093724150,1.10788903,111060.0,111050.0,0.02524366]
["bitfinex","BTCUSD",1752093724309,1.10788903,111060.0,111050.0,0.01782424]
["bitfinex","BTCUSD",1752093724720,0.7293103,111060.0,111050.0,0.01782424]
["bitfinex","BTCUSD",1752093724919,0.7293103,111060.0,111050.0,0.02509259]
["bitfinex","BTCUSD",1752093725118,0.7292703,111060.0,111050.0,0.51197964]
["bitfinex","BTCUSD",1752093725318,0.72026624,111060.0,111050.0,0.02509259]
["bitfinex","BTCUSD",1752093725859,0.72026624,111060.0,111050.0,0.01782424]
["bitfinex","BTCUSD",1752093726261,0.72026624,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093726698,1.02705424,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093726881,0.72026624,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093727517,0.72026624,111060.0,111050.0,0.02527949]
["bitfinex","BTCUSD",1752093730770,1.02705424,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093731235,1.39045867,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093731384,1.11072467,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093731586,1.10045942,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093732193,0.79367142,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093732329,1.10045942,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093733226,0.79367142,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093733416,1.10045942,111060.0,111050.0,0.01782634]
["bitfinex","BTCUSD",1752093736918,1.10045942,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093737129,1.10045942,111060.0,111050.0,0.01785521]
["bitfinex","BTCUSD",1752093737734,1.10045942,111060.0,111050.0,0.01785636]
["bitfinex","BTCUSD",1752093738088,1.1005006,111060.0,111050.0,0.01785636]
["bitfinex","BTCUSD",1752093738892,1.1003406,111060.0,111050.0,0.01785636]
["bitfinex","BTCUSD",1752093739827,1.1003406,111060.0,111050.0,0.01786128]
["bitfinex","BTCUSD",1752093741720,0.9535806,111060.0,111050.0,0.01786128]
["bitfinex","BTCUSD",1752093741916,1.1003406,111060.0,111050.0,0.01786128]
["bitfinex","BTCUSD",1752093743356,1.1003406,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093743552,1.1003406,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093743794,1.06848909,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093747703,1.37527709,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093748938,1.06848909,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093751275,1.46671402,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093751877,1.49858525,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093752022,1.46671402,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093753433,1.37527709,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093754044,1.06848909,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093755467,1.37527709,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752093755666,1.37527709,111060.0,111050.0,0.01787525]
["bitfinex","BTCUSD",1752093756805,1.22851709,111060.0,111050.0,0.01787525]
["bitfinex","BTCUSD",1752093757224,1.15976602,111060.0,111050.0,0.01787525]
["bitfinex","BTCUSD",1752093757410,1.06832909,111060.0,111050.0,0.01787525]
["bitfinex","BTCUSD",1752093760014,1.06832909,111060.0,111050.0,0.01787502]
["bitfinex","BTCUSD",1752093760668,0.92222909,111060.0,111050.0,0.01787502]
["bitfinex","BTCUSD",1752093760797,0.58574109,111060.0,111050.0,0.01787502]
["bitfinex","BTCUSD",1752093761007,0.53890024,111060.0,111050.0,0.01787502]
["bitfinex","BTCUSD",1752093761409,0.68546024,111060.0,111050.0,0.04737502]
["bitfinex","BTCUSD",1752093761649,0.99224824,111060.0,111050.0,0.04950502]
["bitfinex","BTCUSD",1752093762088,0.68546024,111060.0,111050.0,0.04950502]
["bitfinex","BTCUSD",1752093762295,0.99224824,111060.0,111050.0,0.04950502]
["bitfinex","BTCUSD",1752093762503,0.99224824,111060.0,111050.0,0.04737502]
["bitfinex","BTCUSD",1752093762926,0.65840624,111060.0,111050.0,0.08436502]
["bitfinex","BTCUSD",1752093764022,0.65840624,111060.0,111050.0,0.06749]
["bitfinex","BTCUSD",1752093765204,0.65840624,111060.0,111050.0,0.06433]
["bitfinex","BTCUSD",1752093765647,0.97858439,111060.0,111050.0,0.0305]
["bitfinex","BTCUSD",1752093765864,0.97858439,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093765865,0.96519424,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093766083,0.99659424,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093766286,0.96519424,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093767031,0.96519424,111060.0,111050.0,0.01787553]
["bitfinex","BTCUSD",1752093768083,0.65840624,111060.0,111050.0,0.01787613]
["bitfinex","BTCUSD",1752093768265,0.96519424,111060.0,111050.0,0.01787622]
["bitfinex","BTCUSD",1752093772906,0.99719424,111060.0,111050.0,0.01787622]
["bitfinex","BTCUSD",1752093773504,0.99707424,111060.0,111050.0,0.01787622]
["bitfinex","BTCUSD",1752093773721,0.69028624,111060.0,111050.0,0.01787622]
["bitfinex","BTCUSD",1752093774115,0.65828624,111060.0,111050.0,0.08546622]
["bitfinex","BTCUSD",1752093774596,0.51184624,111060.0,111050.0,0.08546622]
["bitfinex","BTCUSD",1752093774796,0.65828624,111060.0,111050.0,0.08546622]
["bitfinex","BTCUSD",1752093776095,0.10639927,111060.0,111050.0,0.59936738]
["bitfinex","BTCUSD",1752093776294,0.27080649,111060.0,111050.0,0.29257954]
["bitfinex","BTCUSD",1752093776503,0.27981046,111060.0,111050.0,0.60837192]
["bitfinex","BTCUSD",1752093776708,0.27080649,111060.0,111050.0,0.60837192]
["bitfinex","BTCUSD",1752093776894,0.26680649,111060.0,111050.0,0.30058392]
["bitfinex","BTCUSD",1752093777103,0.27881038,111060.0,111050.0,0.60837192]
["bitfinex","BTCUSD",1752093777710,0.28781435,111060.0,111050.0,0.30158392]
["bitfinex","BTCUSD",1752093777914,0.44989021,111060.0,111050.0,0.09447117]
["bitfinex","BTCUSD",1752093778121,0.44989021,111060.0,111050.0,0.2835746]
["bitfinex","BTCUSD",1752093778320,0.44989021,111060.0,111050.0,0.28357476]
["bitfinex","BTCUSD",1752093778528,0.44088624,111060.0,111050.0,0.08546622]
["bitfinex","BTCUSD",1752093778683,0.74767424,111060.0,111050.0,0.08230622]
["bitfinex","BTCUSD",1752093778884,0.44088624,111060.0,111050.0,0.08230622]
["bitfinex","BTCUSD",1752093779083,0.44088624,111060.0,111050.0,0.09447117]
["bitfinex","BTCUSD",1752093779299,0.44088624,111060.0,111050.0,0.27457022]
["bitfinex","BTCUSD",1752093779907,0.43588624,111060.0,111050.0,0.29257971]
["bitfinex","BTCUSD",1752093780143,0.43888624,111060.0,111050.0,0.29257988]
["bitfinex","BTCUSD",1752093780321,0.43888624,111060.0,111050.0,0.30158458]
["bitfinex","BTCUSD",1752093780489,0.43888624,111060.0,111050.0,0.29257988]
["bitfinex","BTCUSD",1752093780697,0.4298821,111060.0,111050.0,0.08546622]
["bitfinex","BTCUSD",1752093780891,0.4298821,111060.0,111050.0,0.08230622]
["bitfinex","BTCUSD",1752093781149,0.7366701,111060.0,111050.0,0.04937622]
["bitfinex","BTCUSD",1752093781324,0.7366701,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093781495,0.7677701,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093781914,1.0745581,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093782112,0.7677701,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093783495,0.4609821,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093783712,0.7677701,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093783912,0.7366701,111060.0,111050.0,0.0200036]
["bitfinex","BTCUSD",1752093784137,0.7366301,111060.0,111050.0,0.0200036]
["bitfinex","BTCUSD",1752093784746,0.5902701,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093784954,0.4298421,111060.0,111050.0,0.3852916]
["bitfinex","BTCUSD",1752093785158,0.4298421,111060.0,111050.0,0.0785036]
["bitfinex","BTCUSD",1752093786008,0.4298421,111060.0,111050.0,0.0816636]
["bitfinex","BTCUSD",1752093787737,0.7365901,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093787942,0.4298021,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093788571,0.7671901,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093790719,1.0739781,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093790929,0.7671901,111060.0,111050.0,0.0178736]
["bitfinex","BTCUSD",1752093793414,0.7671901,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093799112,0.7365101,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093800585,0.7675101,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093802049,0.7945621,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093805074,1.19491781,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093805303,1.22601781,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093805710,0.84020295,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093805937,0.80610295,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752093806165,0.20713157,111040.0,111030.0,0.25332616]
["bitfinex","BTCUSD",1752093806374,0.4447285,111040.0,111030.0,0.25332616]
["bitfinex","BTCUSD",1752093806754,0.43572331,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093807402,0.43672331,111040.0,111030.0,0.24432149]
["bitfinex","BTCUSD",1752093807605,0.43672331,111040.0,111030.0,0.26233423]
["bitfinex","BTCUSD",1752093807844,0.43672331,111040.0,111030.0,0.25332798]
["bitfinex","BTCUSD",1752093808053,0.43772331,111040.0,111030.0,0.25332798]
["bitfinex","BTCUSD",1752093808640,0.42871788,111040.0,111030.0,0.25332798]
["bitfinex","BTCUSD",1752093809185,0.42871788,111040.0,111030.0,0.24432149]
["bitfinex","BTCUSD",1752093809385,0.4197122,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093809623,0.6359922,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093810973,0.6359922,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093811713,0.6359922,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093811922,0.6359922,111040.0,111030.0,0.24432149]
["bitfinex","BTCUSD",1752093812523,0.6359922,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093812727,0.6359922,111040.0,111030.0,0.26233455]
["bitfinex","BTCUSD",1752093814112,0.6359922,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093814545,0.6359922,111040.0,111030.0,0.26233455]
["bitfinex","BTCUSD",1752093814754,0.6449978,111040.0,111030.0,0.26233455]
["bitfinex","BTCUSD",1752093814923,0.6449978,111040.0,111030.0,0.27134096]
["bitfinex","BTCUSD",1752093815151,0.6449978,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093815289,0.6449978,111040.0,111030.0,0.24432149]
["bitfinex","BTCUSD",1752093815509,0.6449978,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093815713,0.6449978,111040.0,111030.0,0.26233447]
["bitfinex","BTCUSD",1752093815945,0.6449978,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093816316,0.6359922,111040.0,111030.0,0.06419]
["bitfinex","BTCUSD",1752093819580,0.6359922,111040.0,111030.0,0.25332806]
["bitfinex","BTCUSD",1752093820962,0.65384348,111040.0,111030.0,0.57812888]
["bitfinex","BTCUSD",1752093821168,0.66284883,111040.0,111030.0,0.27134088]
["bitfinex","BTCUSD",1752093821370,0.65384348,111040.0,111030.0,0.26233455]
["bitfinex","BTCUSD",1752093821596,0.65384348,111040.0,111030.0,0.58713529]
["bitfinex","BTCUSD",1752093822241,0.65384348,111040.0,111030.0,0.28935354]
["bitfinex","BTCUSD",1752093822482,0.65384348,111040.0,111030.0,0.58713529]
["bitfinex","BTCUSD",1752093822833,0.65384348,111040.0,111030.0,0.56912255]
["bitfinex","BTCUSD",1752093823035,0.65380348,111040.0,111030.0,0.57812896]
["bitfinex","BTCUSD",1752093823241,0.65380348,111040.0,111030.0,0.59501925]
["bitfinex","BTCUSD",1752093823730,0.31872253,111040.0,111030.0,0.6130315]
["bitfinex","BTCUSD",1752093823945,0.31872253,111040.0,111030.0,0.6040255]
["bitfinex","BTCUSD",1752093823946,0.66280891,111040.0,111030.0,0.6040255]
["bitfinex","BTCUSD",1752093824553,0.66280891,111040.0,111030.0,0.61303166]
["bitfinex","BTCUSD",1752093825175,0.66280891,111040.0,111030.0,0.30624366]
["bitfinex","BTCUSD",1752093825400,0.66280891,111040.0,111030.0,0.61303166]
["bitfinex","BTCUSD",1752093825713,0.66280891,111040.0,111030.0,0.61303117]
["bitfinex","BTCUSD",1752093826047,0.66280891,111040.0,111030.0,0.61303089]
["bitfinex","BTCUSD",1752093826622,0.48269364,111040.0,111030.0,0.6040244]
["bitfinex","BTCUSD",1752093826802,0.66280891,111040.0,111030.0,0.6040244]
["bitfinex","BTCUSD",1752093827350,0.66280891,111040.0,111030.0,0.28823032]
["bitfinex","BTCUSD",1752093827554,0.66280891,111040.0,111030.0,0.59501832]
["bitfinex","BTCUSD",1752093828072,0.66280891,111040.0,111030.0,0.28823032]
["bitfinex","BTCUSD",1752093828296,0.66280891,111040.0,111030.0,0.59501832]
["bitfinex","BTCUSD",1752093828855,0.66280891,111040.0,111030.0,0.59501756]
["bitfinex","BTCUSD",1752093829903,0.66280891,111040.0,111030.0,0.5860114]
["bitfinex","BTCUSD",1752093830640,0.66280891,111040.0,111030.0,0.28822956]
["bitfinex","BTCUSD",1752093830985,0.66280891,111040.0,111030.0,0.59501756]
["bitfinex","BTCUSD",1752093831190,0.66280891,111040.0,111030.0,0.5860114]
["bitfinex","BTCUSD",1752093831675,0.64479796,111040.0,111030.0,0.56799874]
["bitfinex","BTCUSD",1752093831847,0.6357922,111040.0,111030.0,0.57700531]
["bitfinex","BTCUSD",1752093832080,0.6357922,111040.0,111030.0,0.5860118]
["bitfinex","BTCUSD",1752093832269,0.6357922,111040.0,111030.0,0.59501805]
["bitfinex","BTCUSD",1752093833190,0.6357922,111040.0,111030.0,0.5860118]
["bitfinex","BTCUSD",1752093833391,0.6357922,111040.0,111030.0,0.59501821]
["bitfinex","BTCUSD",1752093833541,0.6357922,111040.0,111030.0,0.60402446]
["bitfinex","BTCUSD",1752093833751,0.6447978,111040.0,111030.0,0.61303062]
["bitfinex","BTCUSD",1752093833946,0.48257299,111040.0,111030.0,0.61303005]
["bitfinex","BTCUSD",1752093834369,0.30971693,111040.0,111030.0,0.9029288]
["bitfinex","BTCUSD",1752093834601,0.64467739,111040.0,111030.0,0.61303043]
["bitfinex","BTCUSD",1752093834805,0.67169394,111040.0,111030.0,0.61303051]
["bitfinex","BTCUSD",1752093835014,0.67169394,111040.0,111030.0,0.59501794]
["bitfinex","BTCUSD",1752093835215,0.48257291,111040.0,111030.0,0.59501794]
["bitfinex","BTCUSD",1752093835390,0.49157851,111040.0,111030.0,0.60402394]
["bitfinex","BTCUSD",1752093835719,0.67169378,111040.0,111030.0,0.60402394]
["bitfinex","BTCUSD",1752093836020,0.68069954,111040.0,111030.0,0.60402394]
["bitfinex","BTCUSD",1752093836232,0.47356739,111040.0,111030.0,0.60402394]
["bitfinex","BTCUSD",1752093836591,0.49157834,111040.0,111030.0,0.60402394]
["bitfinex","BTCUSD",1752093836822,0.48257274,111040.0,111030.0,0.91080194]
["bitfinex","BTCUSD",1752093837061,0.48257274,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093837265,0.49157826,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093837474,0.48257274,111040.0,111030.0,0.29722594]
["bitfinex","BTCUSD",1752093837681,0.48257274,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093837883,0.46456212,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093838090,0.48257291,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093838293,0.47356739,111040.0,111030.0,0.29722594]
["bitfinex","BTCUSD",1752093838557,0.48257282,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093838775,0.47356739,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093839389,0.48257291,111040.0,111030.0,0.29722594]
["bitfinex","BTCUSD",1752093839563,0.49157851,111040.0,111030.0,0.29722594]
["bitfinex","BTCUSD",1752093839962,0.49157851,111040.0,111030.0,0.60401394]
["bitfinex","BTCUSD",1752093840222,0.49157851,111040.0,111030.0,0.60101811]
["bitfinex","BTCUSD",1752093840481,0.49157851,111040.0,111030.0,0.60400811]
["bitfinex","BTCUSD",1752093841366,0.68070003,111040.0,111030.0,0.59500211]
["bitfinex","BTCUSD",1752093841575,0.67169476,111040.0,111030.0,0.59500211]
["bitfinex","BTCUSD",1752093842249,0.65368364,111040.0,111030.0,0.59500243]
["bitfinex","BTCUSD",1752093842450,0.65368364,111040.0,111030.0,0.2882146]
["bitfinex","BTCUSD",1752093842651,0.65368364,111040.0,111030.0,0.5950026]
["bitfinex","BTCUSD",1752093842869,0.64467796,111040.0,111030.0,0.2882146]
["bitfinex","BTCUSD",1752093843090,0.64467796,111040.0,111030.0,0.5950026]
["bitfinex","BTCUSD",1752093843731,0.64467796,111040.0,111030.0,0.58599627]
["bitfinex","BTCUSD",1752093843950,0.32772723,111040.0,111030.0,0.90179003]
["bitfinex","BTCUSD",1752093844172,0.47344723,111040.0,111030.0,0.90179003]
["bitfinex","BTCUSD",1752093844381,0.48245258,111040.0,111030.0,0.90179003]
["bitfinex","BTCUSD",1752093844645,0.48245258,111040.0,111030.0,0.59500203]
["bitfinex","BTCUSD",1752093844866,0.4914581,111040.0,111030.0,0.59500203]
["bitfinex","BTCUSD",1752093845088,0.4994637,111040.0,111030.0,0.59500203]
["bitfinex","BTCUSD",1752093845251,0.66056867,111040.0,111030.0,0.58599603]
["bitfinex","BTCUSD",1752093845487,0.66156867,111040.0,111030.0,0.58599603]
["bitfinex","BTCUSD",1752093845642,0.65256332,111040.0,111030.0,0.58599619]
["bitfinex","BTCUSD",1752093845837,0.65156332,111040.0,111030.0,0.59500252]
["bitfinex","BTCUSD",1752093846048,0.65156332,111040.0,111030.0,0.59700252]
["bitfinex","BTCUSD",1752093846244,0.65156332,111040.0,111030.0,0.60700877]
["bitfinex","BTCUSD",1752093847457,0.6425578,111040.0,111030.0,0.59800252]
["bitfinex","BTCUSD",1752093847670,0.6425578,111040.0,111030.0,0.60700948]
["bitfinex","BTCUSD",1752093847895,0.6425578,111040.0,111030.0,0.61601556]
["bitfinex","BTCUSD",1752093848460,0.47144788,111040.0,111030.0,0.61601556]
["bitfinex","BTCUSD",1752093848666,0.47144788,111040.0,111030.0,0.61626507]
["bitfinex","BTCUSD",1752093849146,0.48045356,111040.0,111030.0,0.61626507]
["bitfinex","BTCUSD",1752093849793,0.30771693,111040.0,111030.0,0.61626507]
["bitfinex","BTCUSD",1752093850042,0.47140747,111040.0,111030.0,0.92305307]
["bitfinex","BTCUSD",1752093850261,0.47140747,111040.0,111030.0,0.61626507]
["bitfinex","BTCUSD",1752093850451,0.47140747,111040.0,111030.0,0.92305307]
["bitfinex","BTCUSD",1752093850683,0.47140747,111040.0,111030.0,0.61626596]
["bitfinex","BTCUSD",1752093850887,0.48041299,111040.0,111030.0,0.61626596]
["bitfinex","BTCUSD",1752093851041,0.47140747,111040.0,111030.0,0.61626596]
["bitfinex","BTCUSD",1752093851598,0.48041299,111040.0,111030.0,0.61626596]
["bitfinex","BTCUSD",1752093851711,0.48041299,111040.0,111030.0,0.59938056]
["bitfinex","BTCUSD",1752093851911,0.46240212,111040.0,111030.0,0.59938056]
["bitfinex","BTCUSD",1752093852130,0.48041307,111040.0,111030.0,0.59938056]
["bitfinex","BTCUSD",1752093852525,0.6695341,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093852765,0.48041307,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093853117,0.48941875,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093853298,0.48041307,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093854580,0.48941859,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093854783,0.47140747,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093855158,0.46240212,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093855751,0.46240204,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093856148,0.47140739,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093856370,0.47140731,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093856668,0.48041274,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093857091,0.48041274,111040.0,111030.0,0.29259264]
["bitfinex","BTCUSD",1752093857264,0.48941834,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093857655,0.27313834,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093857853,0.28214402,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093858061,0.27313834,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093858867,0.28214402,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093859380,0.27313834,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093860396,0.28214402,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093860821,0.28214467,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093861029,0.27313891,111040.0,111030.0,0.59938064]
["bitfinex","BTCUSD",1752093861360,0.45325418,111040.0,111030.0,0.21432149]
["bitfinex","BTCUSD",1752093861564,0.23699693,111040.0,111030.0,0.58076823]
["bitfinex","BTCUSD",1752093861774,0.24600196,111040.0,111030.0,0.66182315]
["bitfinex","BTCUSD",1752093861946,0.24600204,111040.0,111030.0,0.66182315]
["bitfinex","BTCUSD",1752093863177,0.25500723,111040.0,111030.0,0.66182315]
["bitfinex","BTCUSD",1752093863370,0.26401258,111040.0,111030.0,0.66182315]
["bitfinex","BTCUSD",1752093863611,0.26397258,111040.0,111030.0,0.35503515]
["bitfinex","BTCUSD",1752093863837,0.26397258,111040.0,111030.0,0.66182315]
["bitfinex","BTCUSD",1752093864381,0.26397258,111040.0,111030.0,0.58076823]
["bitfinex","BTCUSD",1752093864588,0.25496723,111040.0,111030.0,0.27398023]
["bitfinex","BTCUSD",1752093864793,0.2639725,111040.0,111030.0,0.58076823]
["bitfinex","BTCUSD",1752093864995,0.27297793,111040.0,111030.0,0.58076823]
["bitfinex","BTCUSD",1752093865829,0.28198353,111040.0,111030.0,0.58076823]
["bitfinex","BTCUSD",1752093866996,0.46209994,111040.0,111030.0,0.18522149]
["bitfinex","BTCUSD",1752093867120,0.46408364,111040.0,111030.0,0.48991949]
["bitfinex","BTCUSD",1752093867338,0.68036364,111040.0,111030.0,0.49892598]
["bitfinex","BTCUSD",1752093867548,0.68036364,111040.0,111030.0,0.48991949]
["bitfinex","BTCUSD",1752093867744,0.68036364,111040.0,111030.0,0.19213806]
["bitfinex","BTCUSD",1752093867953,0.67135796,111040.0,111030.0,0.19213806]
["bitfinex","BTCUSD",1752093868339,0.67135796,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1752093868592,0.67135796,111040.0,111030.0,0.18313149]
["bitfinex","BTCUSD",1752093868765,0.67135796,111040.0,111030.0,0.19213798]
["bitfinex","BTCUSD",1752093869194,0.67135796,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1752093870044,0.66937435,111040.0,111030.0,0.52222839]
["bitfinex","BTCUSD",1752093870247,0.66937435,111040.0,111030.0,0.58172839]
["bitfinex","BTCUSD",1752093870384,0.66937435,111040.0,111030.0,0.59073439]
["bitfinex","BTCUSD",1752093871030,0.66937435,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093871373,0.489259,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093872195,0.32572723,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093872418,0.37072519,111040.0,111030.0,0.89756239]
["bitfinex","BTCUSD",1752093872631,0.37973062,111040.0,111030.0,0.89756239]
["bitfinex","BTCUSD",1752093872826,0.37072519,111040.0,111030.0,0.89756239]
["bitfinex","BTCUSD",1752093873005,0.37072519,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093873206,0.37072511,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093874289,0.37973038,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093874699,0.37072511,111040.0,111030.0,0.59077439]
["bitfinex","BTCUSD",1752093875030,0.37072511,111040.0,111030.0,0.28398639]
["bitfinex","BTCUSD",1752093875231,0.21628,111040.0,111030.0,1.23756239]
["bitfinex","BTCUSD",1752093875442,0.36168,111040.0,111030.0,1.23756239]
["bitfinex","BTCUSD",1752093877084,0.21628,111040.0,111030.0,1.23756239]
["bitfinex","BTCUSD",1752093877320,0.36168,111040.0,111030.0,1.23756239]
["bitfinex","BTCUSD",1752093877865,0.36168,111040.0,111030.0,1.25210324]
["bitfinex","BTCUSD",1752093878212,0.36168,111040.0,111030.0,1.25010324]
["bitfinex","BTCUSD",1752093878614,0.36168,111040.0,111030.0,1.25410324]
["bitfinex","BTCUSD",1752093878816,0.36168,111040.0,111030.0,1.25310324]
["bitfinex","BTCUSD",1752093879022,0.36168,111040.0,111030.0,1.25510324]
["bitfinex","BTCUSD",1752093879233,0.36168,111040.0,111030.0,2.24965924]
["bitfinex","BTCUSD",1752093880256,0.36168,111040.0,111030.0,2.22739324]
["bitfinex","BTCUSD",1752093880771,0.36168,111040.0,111030.0,2.21651724]
["bitfinex","BTCUSD",1752093880980,0.36168,111040.0,111030.0,2.51391724]
["bitfinex","BTCUSD",1752093883879,0.20727037,111040.0,111030.0,2.51391724]
["bitfinex","BTCUSD",1752093884079,0.00596234,111060.0,111050.0,0.60990292]
["bitfinex","BTCUSD",1752093884310,0.16028575,111060.0,111050.0,0.91669092]
["bitfinex","BTCUSD",1752093884688,0.15128234,111060.0,111050.0,0.91669092]
["bitfinex","BTCUSD",1752093885342,0.00696234,111060.0,111050.0,1.22347892]
["bitfinex","BTCUSD",1752093885528,0.15224234,111060.0,111050.0,0.91669092]
["bitfinex","BTCUSD",1752093885775,0.00796234,111060.0,111050.0,1.22347892]
["bitfinex","BTCUSD",1752093885967,0.15324234,111060.0,111050.0,1.22347892]
["bitfinex","BTCUSD",1752093886427,0.00596234,111060.0,111050.0,1.22347892]
["bitfinex","BTCUSD",1752093886630,0.15124234,111060.0,111050.0,1.22547892]
["bitfinex","BTCUSD",1752093886835,0.00596234,111060.0,111050.0,2.13856977]
["bitfinex","BTCUSD",1752093887044,0.15120234,111060.0,111050.0,2.13860977]
["bitfinex","BTCUSD",1752093887256,0.21668,111080.0,111070.0,0.60986563]
["bitfinex","BTCUSD",1752093887591,0.21672703,111080.0,111070.0,0.94316896]
["bitfinex","BTCUSD",1752093887914,0.36196703,111080.0,111070.0,0.94316896]
["bitfinex","BTCUSD",1752093888108,0.21672703,111080.0,111070.0,1.28490881]
["bitfinex","BTCUSD",1752093888363,0.20871741,111080.0,111070.0,1.28490881]
["bitfinex","BTCUSD",1752093888701,0.0054153,111090.0,111080.0,0.60669698]
["bitfinex","BTCUSD",1752093888814,0.1506553,111090.0,111080.0,0.91663498]
["bitfinex","BTCUSD",1752093889237,0.0054153,111090.0,111080.0,0.91663498]
["bitfinex","BTCUSD",1752093889462,0.1506553,111090.0,111080.0,1.22342298]
["bitfinex","BTCUSD",1752093889675,0.1506553,111090.0,111080.0,0.91663498]
["bitfinex","BTCUSD",1752093890276,0.0054153,111090.0,111080.0,0.91863498]
["bitfinex","BTCUSD",1752093890607,0.1506153,111090.0,111080.0,0.91863498]
["bitfinex","BTCUSD",1752093891263,0.0054153,111090.0,111080.0,0.91963498]
["bitfinex","BTCUSD",1752093891470,0.1506153,111090.0,111080.0,0.91963498]
["bitfinex","BTCUSD",1752093892436,0.0054153,111090.0,111080.0,0.91963498]
["bitfinex","BTCUSD",1752093892640,0.1506153,111090.0,111080.0,0.61284698]
["bitfinex","BTCUSD",1752093892873,0.1506153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093894649,0.1506153,111090.0,111080.0,0.91024698]
["bitfinex","BTCUSD",1752093894846,0.1506153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093896806,0.1506153,111090.0,111080.0,1.52382298]
["bitfinex","BTCUSD",1752093897420,0.1506153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093899102,0.1506153,111090.0,111080.0,1.52382298]
["bitfinex","BTCUSD",1752093900991,0.1506153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093901755,0.0054153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093901955,0.1504553,111090.0,111080.0,1.52382298]
["bitfinex","BTCUSD",1752093902519,0.0054153,111090.0,111080.0,1.53836383]
["bitfinex","BTCUSD",1752093902693,0.1504153,111090.0,111080.0,1.53836383]
["bitfinex","BTCUSD",1752093903875,0.1504153,111090.0,111080.0,0.92478783]
["bitfinex","BTCUSD",1752093904077,0.1504153,111090.0,111080.0,1.53836383]
["bitfinex","BTCUSD",1752093904882,0.1504153,111090.0,111080.0,0.92478783]
["bitfinex","BTCUSD",1752093905055,0.1504153,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093905643,0.1503753,111090.0,111080.0,1.21703498]
["bitfinex","BTCUSD",1752093907908,0.15937628,111090.0,111080.0,1.18783498]
["bitfinex","BTCUSD",1752093908080,0.1503753,111090.0,111080.0,1.18783498]
["bitfinex","BTCUSD",1752093908219,0.1683775,111090.0,111080.0,1.15943498]
["bitfinex","BTCUSD",1752093908676,0.49854927,111090.0,111080.0,0.6404]
["bitfinex","BTCUSD",1752093908876,0.49854927,111090.0,111080.0,0.82945284]
["bitfinex","BTCUSD",1752093909083,0.48954797,111090.0,111080.0,0.6404]
["bitfinex","BTCUSD",1752093909324,0.48954797,111090.0,111080.0,0.3004]
["bitfinex","BTCUSD",1752093909925,0.48954797,111090.0,111080.0,0.2984]
["bitfinex","BTCUSD",1752093910109,0.79633597,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752093910309,0.49054797,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752093910511,0.23637555,111070.0,111060.0,0.81691736]
["bitfinex","BTCUSD",1752093910733,0.38129579,111070.0,111060.0,1.15696439]
["bitfinex","BTCUSD",1752093911113,0.2102325,111070.0,111060.0,1.15696439]
["bitfinex","BTCUSD",1752093911317,0.20122908,111070.0,111060.0,1.16596796]
["bitfinex","BTCUSD",1752093911512,0.06770195,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752093911710,0.28366099,111080.0,111070.0,0.51386363]
["bitfinex","BTCUSD",1752093912187,0.28366075,111080.0,111070.0,0.51386363]
["bitfinex","BTCUSD",1752093912497,0.0054153,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1752093912701,0.28903507,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093912907,0.29803621,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093913056,0.30703784,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093913262,0.48707204,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093913498,0.16215767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093913724,0.30703767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093914090,0.31703938,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093914291,0.30803767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093914492,0.31903929,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093914717,0.30103613,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093914888,0.31003767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093915091,0.31903929,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093915291,0.31003767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093916103,0.30103613,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093916588,0.31003767,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093917101,0.30103613,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093917285,0.49923337,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093917741,0.50823467,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093917945,0.49923337,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093918400,0.51723605,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093919418,0.52623759,111090.0,111080.0,0.51384498]
["bitfinex","BTCUSD",1752093919629,0.70627179,111090.0,111080.0,0.50484303]
["bitfinex","BTCUSD",1752093919843,0.70627179,111090.0,111080.0,0.51384514]
["bitfinex","BTCUSD",1752093920955,0.69727065,111090.0,111080.0,0.50484303]
["bitfinex","BTCUSD",1752093921179,0.70627227,111090.0,111080.0,0.51384506]
["bitfinex","BTCUSD",1752093921308,0.70627276,111090.0,111080.0,0.49584084]
["bitfinex","BTCUSD",1752093921520,0.2371569,111080.0,111070.0,0.83585787]
["bitfinex","BTCUSD",1752093921763,0.3462918,111080.0,111070.0,0.53807295]
["bitfinex","BTCUSD",1752093921971,0.3462918,111080.0,111070.0,0.54707587]
["bitfinex","BTCUSD",1752093922294,0.35529423,111080.0,111070.0,0.55607871]
["bitfinex","BTCUSD",1752093922420,0.17524382,111080.0,111070.0,0.56508147]
["bitfinex","BTCUSD",1752093922626,0.17524382,111080.0,111070.0,0.87286947]
["bitfinex","BTCUSD",1752093922830,0.35529423,111080.0,111070.0,0.53907295]
["bitfinex","BTCUSD",1752093923055,0.35529423,111080.0,111070.0,0.54807595]
["bitfinex","BTCUSD",1752093923253,0.35529423,111080.0,111070.0,0.55707887]
["bitfinex","BTCUSD",1752093923769,0.35529423,111080.0,111070.0,0.54807595]
["bitfinex","BTCUSD",1752093923959,0.35529423,111080.0,111070.0,0.85486395]
["bitfinex","BTCUSD",1752093924386,0.35529423,111080.0,111070.0,0.86386687]
["bitfinex","BTCUSD",1752093924825,0.17524382,111080.0,111070.0,0.56608163]
["bitfinex","BTCUSD",1752093925113,0.35529423,111080.0,111070.0,0.86386687]
["bitfinex","BTCUSD",1752093925316,0.35529423,111080.0,111070.0,0.19907303]
["bitfinex","BTCUSD",1752093925514,0.35529423,111080.0,111070.0,0.21707895]
["bitfinex","BTCUSD",1752093925723,0.17524382,111080.0,111070.0,0.53286971]
["bitfinex","BTCUSD",1752093925923,0.35529423,111080.0,111070.0,0.53286971]
["bitfinex","BTCUSD",1752093926073,0.35529423,111080.0,111070.0,0.52386695]
["bitfinex","BTCUSD",1752093926280,0.35529423,111080.0,111070.0,0.53286971]
["bitfinex","BTCUSD",1752093926478,0.17524382,111080.0,111070.0,0.53286971]
["bitfinex","BTCUSD",1752093926686,0.36429675,111080.0,111070.0,0.53286971]
["bitfinex","BTCUSD",1752093928260,0.35529464,111080.0,111070.0,0.20807611]
["bitfinex","BTCUSD",1752093928461,0.34629229,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1752093928632,0.34629229,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1752093928810,0.34629229,111080.0,111070.0,0.1811247]
["bitfinex","BTCUSD",1752093929012,0.33728986,111080.0,111070.0,0.00105808]
["bitfinex","BTCUSD",1752093929228,0.33728986,111080.0,111070.0,0.1811247]
["bitfinex","BTCUSD",1752093929589,0.33728986,111080.0,111070.0,0.00105808]
["bitfinex","BTCUSD",1752093930243,0.64407786,111080.0,111070.0,0.00105808]
["bitfinex","BTCUSD",1752093931110,0.64607786,111080.0,111070.0,0.00105808]
["bitfinex","BTCUSD",1752093931710,0.64607786,111080.0,111070.0,5.808e-05]
["bitfinex","BTCUSD",1752093932160,0.64707786,111080.0,111070.0,5.808e-05]
["bitfinex","BTCUSD",1752093933125,0.24626978,111070.0,111060.0,0.30004703]
["bitfinex","BTCUSD",1752093933312,0.48234671,111070.0,111060.0,0.30004703]
["bitfinex","BTCUSD",1752093934145,0.48234671,111070.0,111060.0,0.30012076]
["bitfinex","BTCUSD",1752093935226,0.48234671,111070.0,111060.0,0.30112076]
["bitfinex","BTCUSD",1752093935805,0.48234671,111070.0,111060.0,0.30212076]
["bitfinex","BTCUSD",1752093936355,0.48234671,111070.0,111060.0,0.30112076]
["bitfinex","BTCUSD",1752093936555,0.48334671,111070.0,111060.0,0.30112076]
["bitfinex","BTCUSD",1752093937339,0.48334671,111070.0,111060.0,0.49020756]
["bitfinex","BTCUSD",1752093937340,0.49234979,111070.0,111060.0,0.49020756]
["bitfinex","BTCUSD",1752093937712,0.49234979,111070.0,111060.0,0.49020773]
["bitfinex","BTCUSD",1752093937713,0.48334671,111070.0,111060.0,0.49020773]
["bitfinex","BTCUSD",1752093937849,0.47434355,111070.0,111060.0,0.49020773]
["bitfinex","BTCUSD",1752093938045,0.47434355,111070.0,111060.0,0.30112076]
["bitfinex","BTCUSD",1752093938662,0.32970355,111070.0,111060.0,0.49020773]
["bitfinex","BTCUSD",1752093938871,0.47426355,111070.0,111060.0,0.49020773]
["bitfinex","BTCUSD",1752093939473,0.47426355,111070.0,111060.0,0.48920773]
["bitfinex","BTCUSD",1752093940689,0.44636355,111070.0,111060.0,0.48920773]
["bitfinex","BTCUSD",1752093941164,0.44736355,111070.0,111060.0,0.48920773]
["bitfinex","BTCUSD",1752093941320,0.44736355,111070.0,111060.0,0.3091249]
["bitfinex","BTCUSD",1752093941527,0.44736355,111070.0,111060.0,0.48920773]
["bitfinex","BTCUSD",1752093941798,0.44736355,111070.0,111060.0,0.49821179]
["bitfinex","BTCUSD",1752093942001,0.41802355,111070.0,111060.0,0.48920773]
["bitfinex","BTCUSD",1752093942176,0.09343693,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093942325,0.23795693,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093942519,0.14652,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093942730,0.002,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093942937,0.14652,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093943144,0.14652,111070.0,111060.0,1.22222717]
["bitfinex","BTCUSD",1752093943390,0.14552,111070.0,111060.0,1.52901517]
["bitfinex","BTCUSD",1752093943765,0.001,111070.0,111060.0,1.53001517]
["bitfinex","BTCUSD",1752093943956,0.14552,111070.0,111060.0,1.53001517]
["bitfinex","BTCUSD",1752093944392,0.14452,111070.0,111060.0,1.53001517]
["bitfinex","BTCUSD",1752093944572,0.00900187,111080.0,111060.0,1.44980316]
["bitfinex","BTCUSD",1752093944775,0.10043872,111080.0,111070.0,0.57533446]
["bitfinex","BTCUSD",1752093944979,0.24491872,111080.0,111070.0,0.57308363]
["bitfinex","BTCUSD",1752093945185,0.24491872,111080.0,111070.0,0.57315736]
["bitfinex","BTCUSD",1752093945857,0.09243693,111080.0,111070.0,0.57315736]
["bitfinex","BTCUSD",1752093946070,0.23591693,111080.0,111070.0,0.57315736]
["bitfinex","BTCUSD",1752093946495,0.23691693,111080.0,111070.0,0.57315736]
["bitfinex","BTCUSD",1752093947203,0.001,111080.0,111070.0,0.91315736]
["bitfinex","BTCUSD",1752093947409,0.14548,111080.0,111070.0,0.91315736]
["bitfinex","BTCUSD",1752093947826,0.14544,111080.0,111070.0,0.91315736]
["bitfinex","BTCUSD",1752093948037,0.14544,111080.0,111070.0,2.52585536]
["bitfinex","BTCUSD",1752093948239,0.14544,111080.0,111070.0,2.10034136]
["bitfinex","BTCUSD",1752093948438,0.14544,111080.0,111070.0,1.77296536]
["bitfinex","BTCUSD",1752093948644,0.14544,111080.0,111070.0,1.77496536]
["bitfinex","BTCUSD",1752093949055,0.14544,111080.0,111070.0,1.63564336]
["bitfinex","BTCUSD",1752093949236,0.14444,111080.0,111070.0,1.63564336]
["bitfinex","BTCUSD",1752093949620,0.14444,111080.0,111070.0,1.48739436]
["bitfinex","BTCUSD",1752093949776,0.14444,111080.0,111070.0,1.05926436]
["bitfinex","BTCUSD",1752093949979,0.14444,111080.0,111070.0,0.91715736]
["bitfinex","BTCUSD",1752093955027,0.15344179,111080.0,111070.0,0.91715736]
["bitfinex","BTCUSD",1752093955230,0.16244374,111080.0,111070.0,0.91715736]
["bitfinex","BTCUSD",1752093955436,0.1804482,111080.0,111070.0,0.85999736]
["bitfinex","BTCUSD",1752093955590,0.15344179,111080.0,111070.0,0.85999736]
["bitfinex","BTCUSD",1752093955790,0.17144577,111080.0,111070.0,0.85999736]
["bitfinex","BTCUSD",1752093955995,0.21775039,111080.0,111070.0,0.85999736]
["bitfinex","BTCUSD",1752093956195,0.20874804,111080.0,111070.0,0.85999736]
["bitfinex","BTCUSD",1752093956491,0.15344179,111080.0,111070.0,0.88879736]
["bitfinex","BTCUSD",1752093956694,0.16244366,111080.0,111070.0,0.88879736]
["bitfinex","BTCUSD",1752093956895,0.30018505,111080.0,111070.0,0.85793736]
["bitfinex","BTCUSD",1752093957316,0.30918748,111080.0,111070.0,0.85793736]
["bitfinex","BTCUSD",1752093957543,0.48923862,111080.0,111070.0,0.55114952]
["bitfinex","BTCUSD",1752093957720,0.48023675,111080.0,111070.0,0.20214676]
["bitfinex","BTCUSD",1752093957922,0.47123464,111080.0,111070.0,0.21114984]
["bitfinex","BTCUSD",1752093958398,0.47123464,111080.0,111070.0,0.20214676]
["bitfinex","BTCUSD",1752093958600,0.49103229,111080.0,111070.0,0.1931436]
["bitfinex","BTCUSD",1752093958805,0.49103229,111080.0,111070.0,0.20014676]
["bitfinex","BTCUSD",1752093959004,0.48202986,111080.0,111070.0,0.00207373]
["bitfinex","BTCUSD",1752093959205,0.48202986,111080.0,111070.0,0.00107373]
["bitfinex","BTCUSD",1752093959607,0.48202986,111080.0,111070.0,0.00207373]
["bitfinex","BTCUSD",1752093959608,0.78881786,111080.0,111070.0,0.00207373]
["bitfinex","BTCUSD",1752093959810,0.24466978,111070.0,111060.0,0.30004703]
["bitfinex","BTCUSD",1752093960031,0.98289471,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093960233,0.99743556,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093960699,0.69064756,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093960906,0.83492756,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093961107,1.00927513,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093961353,0.64289471,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093961633,0.78713471,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093962271,0.79213471,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093963807,0.48534671,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093964245,0.34110671,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093964462,0.79213471,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1752093965671,0.48934671,111070.0,111060.0,0.00100001]
["bitfinex","BTCUSD",1752093965869,0.79613471,111070.0,111060.0,0.00100001]
["bitfinex","BTCUSD",1752093966705,0.79613471,111070.0,111060.0,0.00104001]
["bitfinex","BTCUSD",1752093966922,0.48934671,111070.0,111060.0,0.00104001]
["bitfinex","BTCUSD",1752093967133,0.79613471,111070.0,111060.0,0.00104001]
["bitfinex","BTCUSD",1752093967728,0.48934671,111070.0,111060.0,0.00104001]
["bitfinex","BTCUSD",1752093967926,0.79613471,111070.0,111060.0,0.00104001]
["bitfinex","BTCUSD",1752093969491,0.48934671,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093969695,0.8229987,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093969898,0.5162107,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093970109,0.8229987,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093971146,0.79613471,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093971757,0.82318471,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093972479,0.49651979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093972852,0.46946979,111070.0,111060.0,0.18062279]
["bitfinex","BTCUSD",1752093973047,0.46946979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093973472,0.46946979,111070.0,111060.0,0.00881155]
["bitfinex","BTCUSD",1752093973784,0.46946979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093974654,0.32530979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093974994,0.44262979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093975431,0.47012979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093976167,0.49872979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093976377,0.80551779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093977405,0.82005864,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093978190,0.49872979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093978589,0.80551779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093979211,0.77791779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093979716,0.47112979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093980187,0.77791779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093981010,0.60529779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093981341,0.77837779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093982417,0.80587779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093982817,0.85973187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093983117,0.9511688,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093983812,0.85973187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093985004,0.55294387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093985237,0.85973187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093985447,0.83223187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093985899,0.85953187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093986318,0.55274387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093986520,0.85953187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093987103,0.55274387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093987297,0.83223187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093987704,0.49636387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093987849,0.80315187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093988662,0.35236387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093988925,0.80311187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093989117,0.83291187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093989857,0.52612387,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093990105,0.83291187,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093991193,0.32555879,111070.0,111060.0,0.00252996]
["bitfinex","BTCUSD",1752093991398,0.44242979,111070.0,111060.0,0.05722996]
["bitfinex","BTCUSD",1752093991752,0.44242979,111070.0,111060.0,0.02763996]
["bitfinex","BTCUSD",1752093991992,0.74921779,111070.0,111060.0,0.02763996]
["bitfinex","BTCUSD",1752093992171,0.96549779,111070.0,111060.0,0.02763996]
["bitfinex","BTCUSD",1752093992388,0.68810979,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093992519,0.99489779,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093994518,1.03743864,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093994687,1.34422664,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093995065,1.03743864,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093996621,0.92056796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752093996861,1.06444796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094003531,1.09601242,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094003980,1.06444796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094004847,0.75765996,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094005027,1.06444796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094006145,0.75765996,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094006345,1.03644796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094006549,1.0969373,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094006780,0.7901493,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094006974,1.03644796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094007197,1.06342796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094008957,0.87802711,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094009162,1.04998711,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094010199,1.06452796,111070.0,111060.0,0.00053996]
["bitfinex","BTCUSD",1752094010923,0.20362765,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1752094011144,1.45126058,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1752094011639,0.19812622,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1752094011791,0.76937115,111040.0,111030.0,8.704e-05]
["bitfinex","BTCUSD",1752094012646,0.74007115,111040.0,111030.0,8.704e-05]
["bitfinex","BTCUSD",1752094013250,0.83150808,111040.0,111030.0,8.704e-05]
["bitfinex","BTCUSD",1752094013626,0.85890808,111040.0,111030.0,8.704e-05]
["bitfinex","BTCUSD",1752094014025,0.85890808,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094014235,0.76747115,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094014401,0.76847115,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094014829,0.74107115,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094016034,0.59735115,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094016235,0.74103115,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094016479,0.83246808,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094017835,0.85986808,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094019045,0.810029,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094019295,0.838129,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094019655,1.178129,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094020611,1.18676463,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094020750,1.17676463,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094021176,1.18577023,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094021772,1.49255823,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094022869,1.58399516,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094023044,1.49255823,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094023629,1.18577023,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094025518,1.01399023,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094025725,1.32329375,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094025858,1.17973375,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094026074,1.32329375,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094026279,1.41473068,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094026496,1.42927153,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094026947,1.0310466,111040.0,111030.0,0.03088704]
["bitfinex","BTCUSD",1752094027103,0.64944875,111040.0,111030.0,0.06498704]
["bitfinex","BTCUSD",1752094028545,0.95623675,111040.0,111030.0,0.06498704]
["bitfinex","BTCUSD",1752094029137,0.95623675,111040.0,111030.0,0.06199704]
["bitfinex","BTCUSD",1752094030001,0.64944875,111040.0,111030.0,0.05998704]
["bitfinex","BTCUSD",1752094030154,0.64944875,111040.0,111030.0,0.06200704]
["bitfinex","BTCUSD",1752094030354,0.9544468,111040.0,111030.0,0.06200704]
["bitfinex","BTCUSD",1752094030863,0.5040988,111040.0,111030.0,0.06519704]
["bitfinex","BTCUSD",1752094031081,0.6475788,111040.0,111030.0,0.06519704]
["bitfinex","BTCUSD",1752094031382,1.67199565,111040.0,111030.0,0.00108704]
["bitfinex","BTCUSD",1752094031582,0.18917197,111010.0,111000.0,0.03162]
["bitfinex","BTCUSD",1752094031839,0.18918902,111000.0,110990.0,0.06162]
["bitfinex","BTCUSD",1752094032036,0.18920606,110990.0,110980.0,0.06481]
["bitfinex","BTCUSD",1752094032343,0.73091099,110990.0,110980.0,0.03162]
["bitfinex","BTCUSD",1752094033220,0.73091099,110990.0,110980.0,0.03176119]
["bitfinex","BTCUSD",1752094033900,0.73091099,110990.0,110980.0,0.03476119]
["bitfinex","BTCUSD",1752094034835,0.73091099,110990.0,110980.0,0.00314119]
["bitfinex","BTCUSD",1752094036266,0.73191099,110990.0,110980.0,0.00414119]
["bitfinex","BTCUSD",1752094039341,0.74645184,110990.0,110980.0,0.00414119]
["bitfinex","BTCUSD",1752094039676,0.43966384,110990.0,110980.0,0.00414119]
["bitfinex","BTCUSD",1752094039872,0.74645184,110990.0,110980.0,0.00414119]
["bitfinex","BTCUSD",1752094040301,0.77445184,110990.0,110980.0,0.00414119]
["bitfinex","BTCUSD",1752094042430,0.02355132,110980.0,110970.0,0.0054153]
["bitfinex","BTCUSD",1752094042680,1.63952985,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1752094042889,1.6667769,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1752094043027,1.6938529,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1752094043228,1.71219841,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1752094043538,0.23348102,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1752094043747,1.11039395,110970.0,110960.0,0.00024705]
["bitfinex","BTCUSD",1752094043948,1.11039395,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1752094044148,1.11039395,110970.0,110950.0,0.00024]
["bitfinex","BTCUSD",1752094044149,0.57349807,110960.0,110950.0,0.00024]
["bitfinex","BTCUSD",1752094044349,1.143623,110960.0,110950.0,0.00028694]
["bitfinex","BTCUSD",1752094044892,0.808335,110960.0,110950.0,0.00028694]
["bitfinex","BTCUSD",1752094045109,0.635235,110960.0,110950.0,0.00028694]
["bitfinex","BTCUSD",1752094045313,0.778635,110960.0,110950.0,0.02858694]
["bitfinex","BTCUSD",1752094045491,1.085423,110960.0,110950.0,0.02858694]
["bitfinex","BTCUSD",1752094045861,0.28169415,110960.0,110950.0,0.03060694]
["bitfinex","BTCUSD",1752094046080,0.73488215,110960.0,110950.0,0.06110694]
["bitfinex","BTCUSD",1752094046430,0.749423,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094047062,0.749423,110960.0,110950.0,0.03030694]
["bitfinex","BTCUSD",1752094049457,0.606023,110960.0,110950.0,0.06299694]
["bitfinex","BTCUSD",1752094049598,0.84085993,110960.0,110950.0,0.06299694]
["bitfinex","BTCUSD",1752094050025,0.42805415,110960.0,110950.0,0.06299694]
["bitfinex","BTCUSD",1752094050224,0.73484215,110960.0,110950.0,0.02828694]
["bitfinex","BTCUSD",1752094050500,0.749383,110960.0,110950.0,0.02828694]
["bitfinex","BTCUSD",1752094050706,0.749383,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094053171,0.776461,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094053369,0.86789793,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094053974,0.89699793,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094054419,0.90544131,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094054619,1.27484131,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094055230,1.27384131,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094055434,1.27084131,110960.0,110950.0,0.00028694]
["bitfinex","BTCUSD",1752094055638,1.27784131,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094057106,1.12786438,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094057320,1.15476438,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094060143,1.12786438,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094060750,0.98454438,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094060955,1.119381,110960.0,110950.0,0.05855694]
["bitfinex","BTCUSD",1752094061158,1.119381,110960.0,110950.0,0.02938694]
["bitfinex","BTCUSD",1752094061359,0.65477215,110960.0,110950.0,0.05855694]
["bitfinex","BTCUSD",1752094061565,0.79805215,110960.0,110950.0,0.06164694]
["bitfinex","BTCUSD",1752094061898,1.119381,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094062014,1.146281,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094062225,1.174781,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094066288,1.146281,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094068022,0.976101,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094068228,0.976101,110960.0,110950.0,0.02968694]
["bitfinex","BTCUSD",1752094068229,1.119341,110960.0,110950.0,0.02968694]
["bitfinex","BTCUSD",1752094068878,0.976101,110960.0,110950.0,0.03175694]
["bitfinex","BTCUSD",1752094069086,1.146501,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094069615,0.812513,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094069733,1.119301,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094070658,0.812513,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094070872,1.119301,110960.0,110950.0,0.02848694]
["bitfinex","BTCUSD",1752094071781,1.15821214,110960.0,110950.0,0.02848694]
["bitfinex","BTCUSD",1752094071947,0.85142414,110960.0,110950.0,0.02848694]
["bitfinex","BTCUSD",1752094072152,1.119301,110960.0,110950.0,0.02848694]
["bitfinex","BTCUSD",1752094072793,0.812513,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094073192,1.029033,110960.0,110950.0,0.02808694]
["bitfinex","BTCUSD",1752094073346,1.028993,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094075574,0.54030416,110960.0,110950.0,0.07015984]
["bitfinex","BTCUSD",1752094075721,0.6563864,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094076558,0.6523864,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094076877,0.6553864,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094077023,0.6523864,110960.0,110950.0,0.06014694]
["bitfinex","BTCUSD",1752094077427,0.6553864,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094078728,0.5122264,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094078945,0.6553464,110960.0,110950.0,0.06114694]
["bitfinex","BTCUSD",1752094084391,0.6553464,110960.0,110950.0,0.05805694]
["bitfinex","BTCUSD",1752094084596,0.9621344,110960.0,110950.0,0.05805694]
["bitfinex","BTCUSD",1752094084790,0.9621344,110960.0,110950.0,0.03015694]
["bitfinex","BTCUSD",1752094085414,0.9621344,110960.0,110950.0,0.02808694]
["bitfinex","BTCUSD",1752094086172,0.6553464,110960.0,110950.0,0.02808694]
["bitfinex","BTCUSD",1752094086391,0.9621344,110960.0,110950.0,0.02808694]
["bitfinex","BTCUSD",1752094087038,0.9621344,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094087233,1.00567525,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094088702,1.03275325,110960.0,110950.0,0.00128694]
["bitfinex","BTCUSD",1752094089295,0.69696525,110960.0,110950.0,0.05698694]
["bitfinex","BTCUSD",1752094089941,0.69696525,110960.0,110950.0,0.02828694]
["bitfinex","BTCUSD",1752094090775,0.66976725,110960.0,110950.0,0.02828694]
["bitfinex","BTCUSD",1752094095139,0.66976725,110960.0,110950.0,0.02755247]
["bitfinex","BTCUSD",1752094097157,0.66976725,110960.0,110950.0,0.01555247]
["bitfinex","BTCUSD",1752094097971,0.5122264,110960.0,110950.0,0.35543047]
["bitfinex","BTCUSD",1752094098187,0.6551464,110960.0,110950.0,0.04864247]
["bitfinex","BTCUSD",1752094098938,0.6551464,110960.0,110950.0,0.04559247]
["bitfinex","BTCUSD",1752094099182,0.6551464,110960.0,110950.0,0.01769247]
["bitfinex","BTCUSD",1752094099772,0.18927427,110950.0,110940.0,0.03243]
["bitfinex","BTCUSD",1752094099968,0.4236312,110950.0,110940.0,0.03289977]
["bitfinex","BTCUSD",1752094100163,0.4236312,110950.0,110940.0,0.06089977]
["bitfinex","BTCUSD",1752094100588,0.4236312,110950.0,110940.0,0.05784977]
["bitfinex","BTCUSD",1752094101006,0.4236312,110950.0,110940.0,0.02870977]
["bitfinex","BTCUSD",1752094101331,0.4236312,110950.0,110940.0,0.00070977]
["bitfinex","BTCUSD",1752094101633,0.93778771,110950.0,110940.0,0.00170977]
["bitfinex","BTCUSD",1752094101850,0.84635078,110950.0,110940.0,0.00170977]
["bitfinex","BTCUSD",1752094102056,0.84835078,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094103597,1.21715078,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094103918,0.80977205,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094104177,1.11656005,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094104811,0.80977205,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094105215,1.11656005,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094107520,1.14586005,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094107947,0.83907205,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094108154,1.23729698,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094109319,1.14586005,110950.0,110940.0,0.00270977]
["bitfinex","BTCUSD",1752094110994,1.45264805,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1752094111416,0.58549133,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752094111620,1.43334426,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752094112271,0.84719962,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752094112478,1.46077562,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752094114670,1.46177562,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752094114984,1.5283813,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752094115349,1.46377562,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752094116677,0.95794762,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752094116925,1.46573562,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752094118751,0.60204925,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752094118969,0.23298339,110910.0,110900.0,0.00034]
["bitfinex","BTCUSD",1752094119169,0.29532032,110910.0,110900.0,0.00034]
["bitfinex","BTCUSD",1752094119371,0.74490832,110910.0,110900.0,0.00034]
["bitfinex","BTCUSD",1752094120141,0.74690832,110910.0,110900.0,0.00134]
["bitfinex","BTCUSD",1752094120340,0.60457778,110910.0,110900.0,0.00134]
["bitfinex","BTCUSD",1752094120562,0.60457778,110910.0,110900.0,0.02944]
["bitfinex","BTCUSD",1752094120835,0.74733778,110910.0,110900.0,0.02944]
["bitfinex","BTCUSD",1752094121170,0.60457778,110910.0,110900.0,0.02944]
["bitfinex","BTCUSD",1752094121372,0.29778978,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094121581,0.44054978,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094122089,0.74933778,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094122265,0.96589778,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094122413,0.82313778,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094122611,0.64456893,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094122809,0.95135693,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094123063,0.95135693,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094123576,0.71016961,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094124069,0.87419761,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094124272,1.01695761,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094124511,0.95135693,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094124682,0.64456893,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094125457,0.64456893,110910.0,110900.0,0.06198]
["bitfinex","BTCUSD",1752094126517,0.64456893,110910.0,110900.0,0.05897]
["bitfinex","BTCUSD",1752094126868,0.64456893,110910.0,110900.0,0.02944]
["bitfinex","BTCUSD",1752094127114,1.05733471,110910.0,110900.0,0.00134]
["bitfinex","BTCUSD",1752094130825,0.96589778,110910.0,110900.0,0.00134]
["bitfinex","BTCUSD",1752094133121,0.65910978,110910.0,110900.0,0.02934]
["bitfinex","BTCUSD",1752094133384,0.51634978,110910.0,110900.0,0.06348]
["bitfinex","BTCUSD",1752094133543,0.65902978,110910.0,110900.0,0.06348]
["bitfinex","BTCUSD",1752094134135,0.51634978,110910.0,110900.0,0.06348]
["bitfinex","BTCUSD",1752094134336,0.64448893,110910.0,110900.0,0.55061065]
["bitfinex","BTCUSD",1752094134552,0.64448893,110910.0,110900.0,0.370268]
["bitfinex","BTCUSD",1752094134972,0.64448893,110910.0,110900.0,0.55061065]
["bitfinex","BTCUSD",1752094135149,0.51082484,110910.0,110900.0,0.26185683]
["bitfinex","BTCUSD",1752094135348,0.65350484,110910.0,110900.0,0.06348]
["bitfinex","BTCUSD",1752094137252,0.51082484,110910.0,110900.0,0.5596277]
["bitfinex","BTCUSD",1752094137454,0.64448893,110910.0,110900.0,0.55061065]
["bitfinex","BTCUSD",1752094137787,0.64448893,110910.0,110900.0,0.06348]
["bitfinex","BTCUSD",1752094139126,0.64448893,110910.0,110900.0,0.06298]
["bitfinex","BTCUSD",1752094139471,0.64444893,110910.0,110900.0,0.06298]
["bitfinex","BTCUSD",1752094140547,0.50180893,110910.0,110900.0,0.55912761]
["bitfinex","BTCUSD",1752094140792,0.67149681,110910.0,110900.0,0.57716113]
["bitfinex","BTCUSD",1752094141314,0.66248115,110910.0,110900.0,0.5591277]
["bitfinex","BTCUSD",1752094141446,0.66248115,110910.0,110900.0,0.56814458]
["bitfinex","BTCUSD",1752094141885,0.66248115,110910.0,110900.0,0.5771613]
["bitfinex","BTCUSD",1752094142469,0.66248115,110910.0,110900.0,0.26135658]
["bitfinex","BTCUSD",1752094142686,0.66248115,110910.0,110900.0,0.57716138]
["bitfinex","BTCUSD",1752094142867,0.48215468,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094143063,0.67149738,110910.0,110900.0,0.5861781]
["bitfinex","BTCUSD",1752094143337,0.6624805,110910.0,110900.0,0.57716138]
["bitfinex","BTCUSD",1752094143553,0.33049796,110910.0,110900.0,0.57716138]
["bitfinex","BTCUSD",1752094143731,0.47309796,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094143893,0.33951411,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094144094,0.48211411,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094144298,0.47309796,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094144703,0.49113034,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094144976,0.48211411,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094145466,0.47309796,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094145692,0.48211403,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094145988,0.34853018,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094146169,0.48211403,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094146516,0.49113018,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094146870,0.48211403,110910.0,110900.0,0.58617794]
["bitfinex","BTCUSD",1752094147067,0.49113018,110910.0,110900.0,0.27938994]
["bitfinex","BTCUSD",1752094147273,0.68047288,110910.0,110900.0,0.2793901]
["bitfinex","BTCUSD",1752094147485,0.68047288,110910.0,110900.0,0.5861781]
["bitfinex","BTCUSD",1752094147681,0.49113083,110910.0,110900.0,0.2793901]
["bitfinex","BTCUSD",1752094147902,0.49113083,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094148112,0.48211452,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094148321,0.47309796,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094148479,0.4730578,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094148658,0.46404197,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094148858,0.4730578,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094149097,0.46404197,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094149441,0.48207354,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094149644,0.49108953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094149973,0.34852953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094150177,0.49108953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094150352,0.50010568,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094150817,0.49108953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094151002,0.34852953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094151213,0.50010568,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094151728,0.49108953,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094151929,0.6804328,110910.0,110900.0,0.59519425]
["bitfinex","BTCUSD",1752094152643,0.6804328,110910.0,110900.0,0.55011065]
["bitfinex","BTCUSD",1752094152812,0.66240123,110910.0,110900.0,0.55011065]
["bitfinex","BTCUSD",1752094152999,0.66240123,110910.0,110900.0,0.55912761]
["bitfinex","BTCUSD",1752094153553,0.66240123,110910.0,110900.0,0.56814449]
["bitfinex","BTCUSD",1752094153983,0.66240123,110910.0,110900.0,0.57716154]
["bitfinex","BTCUSD",1752094154181,0.66240123,110910.0,110900.0,0.58617834]
["bitfinex","BTCUSD",1752094154295,0.65338524,110910.0,110900.0,0.58617834]
["bitfinex","BTCUSD",1752094154725,0.51082524,110910.0,110900.0,0.58617834]
["bitfinex","BTCUSD",1752094154927,0.65334524,110910.0,110900.0,0.58617834]
["bitfinex","BTCUSD",1752094155667,0.65334524,110910.0,110900.0,0.59519506]
["bitfinex","BTCUSD",1752094157131,0.66236107,110910.0,110900.0,0.59519465]
["bitfinex","BTCUSD",1752094158313,0.67137738,110910.0,110900.0,0.56814449]
["bitfinex","BTCUSD",1752094159437,0.66236147,110910.0,110900.0,0.55011065]
["bitfinex","BTCUSD",1752094159667,0.65334532,110910.0,110900.0,0.56814474]
["bitfinex","BTCUSD",1752094159894,0.65334532,110910.0,110900.0,0.57716162]
["bitfinex","BTCUSD",1752094160213,0.65334532,110910.0,110900.0,0.58617826]
["bitfinex","BTCUSD",1752094160667,0.33049861,110910.0,110900.0,0.59519482]
["bitfinex","BTCUSD",1752094160842,0.47297861,110910.0,110900.0,0.59519482]
["bitfinex","BTCUSD",1752094161527,0.653305,110910.0,110900.0,0.59519482]
["bitfinex","BTCUSD",1752094162053,0.66232131,110910.0,110900.0,0.58617826]
["bitfinex","BTCUSD",1752094162490,0.66232131,110910.0,110900.0,0.57716162]
["bitfinex","BTCUSD",1752094163074,0.66232131,110910.0,110900.0,0.58617842]
["bitfinex","BTCUSD",1752094163657,0.46396214,110910.0,110900.0,0.59223498]
["bitfinex","BTCUSD",1752094164047,0.48199404,110910.0,110900.0,0.59528498]
["bitfinex","BTCUSD",1752094164271,0.47297797,110910.0,110900.0,0.59528498]
["bitfinex","BTCUSD",1752094164496,0.31246639,110910.0,110900.0,0.59528498]
["bitfinex","BTCUSD",1752094164707,0.66228067,110910.0,110900.0,0.369858]
["bitfinex","BTCUSD",1752094164948,0.65326484,110910.0,110900.0,0.06307]
["bitfinex","BTCUSD",1752094165116,0.65326484,110910.0,110900.0,0.06002]
["bitfinex","BTCUSD",1752094165336,0.65326484,110910.0,110900.0,0.21126265]
["bitfinex","BTCUSD",1752094165920,0.65326484,110910.0,110900.0,0.2501297]
["bitfinex","BTCUSD",1752094166170,0.46392222,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094166352,0.45486639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094166551,0.46388197,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094167365,0.4728978,110910.0,110900.0,0.27717978]
["bitfinex","BTCUSD",1752094167713,0.46388197,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094168044,0.3304978,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094168248,0.47289763,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094168418,0.48191346,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094168870,0.46388197,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094169077,0.45486639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094169573,0.46388205,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094169705,0.4728978,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094169919,0.48191371,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094170112,0.48191371,110910.0,110900.0,0.27717978]
["bitfinex","BTCUSD",1752094170317,0.4728978,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094170550,0.45486639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094170749,0.4728978,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094170970,0.46388205,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094171165,0.31246639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094171328,0.45482639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094171535,0.45452639,110910.0,110900.0,0.58396778]
["bitfinex","BTCUSD",1752094171874,0.45452639,110910.0,110900.0,0.92396778]
["bitfinex","BTCUSD",1752094172077,0.46354205,110910.0,110900.0,0.92396778]
["bitfinex","BTCUSD",1752094172292,0.46354197,110910.0,110900.0,0.92396778]
["bitfinex","BTCUSD",1752094172616,0.45252639,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094172820,0.4705578,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094173148,0.45052639,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094173352,0.45954205,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094173580,0.45152639,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094173785,0.46054197,110910.0,110900.0,0.92312778]
["bitfinex","BTCUSD",1752094174307,0.6589005,110910.0,110900.0,0.5862397]
["bitfinex","BTCUSD",1752094174513,0.48759034,110910.0,110900.0,0.58649002]
["bitfinex","BTCUSD",1752094174737,0.48759034,110910.0,110900.0,0.57747338]
["bitfinex","BTCUSD",1752094174911,0.66791673,110910.0,110900.0,0.57747354]
["bitfinex","BTCUSD",1752094175265,0.65990107,110910.0,110900.0,0.57145666]
["bitfinex","BTCUSD",1752094175502,0.64186901,110910.0,110900.0,0.56243978]
["bitfinex","BTCUSD",1752094175701,0.64186901,110910.0,110900.0,0.58047379]
["bitfinex","BTCUSD",1752094175907,0.64186901,110910.0,110900.0,0.59850747]
["bitfinex","BTCUSD",1752094176117,0.650885,110910.0,110900.0,0.59850747]
["bitfinex","BTCUSD",1752094176341,0.47055861,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094176554,0.47055813,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094176760,0.45252639,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094176940,0.4705578,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094177417,0.47055772,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094177644,0.47957355,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094177807,0.47055772,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094178699,0.46154197,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094178906,0.47957354,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094179433,0.47055763,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094179861,0.47957338,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094180067,0.45248639,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094180970,0.45248639,110910.0,110900.0,0.6289569]
["bitfinex","BTCUSD",1752094181184,0.45248639,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094182379,0.45244639,110910.0,110900.0,0.9357449]
["bitfinex","BTCUSD",1752094183573,0.45244639,110910.0,110900.0,0.9357849]
["bitfinex","BTCUSD",1752094186384,0.66883608,110910.0,110900.0,0.89631834]
["bitfinex","BTCUSD",1752094186687,0.66883608,110910.0,110900.0,0.88730122]
["bitfinex","BTCUSD",1752094186688,0.67785239,110910.0,110900.0,0.88730122]
["bitfinex","BTCUSD",1752094186887,0.67785239,110910.0,110900.0,0.89631786]
["bitfinex","BTCUSD",1752094187117,0.66883673,110910.0,110900.0,0.55251322]
["bitfinex","BTCUSD",1752094187313,0.31016639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094187524,0.45240639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094189164,0.31016639,110910.0,110900.0,0.62088978]
["bitfinex","BTCUSD",1752094189317,0.45240639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094190677,0.46142197,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094191014,0.45240639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094192604,0.31016639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094192826,0.45236639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094193616,0.45236639,110910.0,110900.0,0.62088978]
["bitfinex","BTCUSD",1752094193833,0.45236639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094194237,0.23580639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094194860,0.23580639,110910.0,110900.0,0.62088978]
["bitfinex","BTCUSD",1752094195075,0.23580639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094195404,0.09360639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094195601,0.23576639,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094195807,0.00246946,110910.0,110900.0,1.23446578]
["bitfinex","BTCUSD",1752094196015,0.14462946,110910.0,110900.0,1.23446578]
["bitfinex","BTCUSD",1752094196216,0.00246946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094196549,0.14462946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094200632,0.00246946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094200842,0.14458946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094205724,0.14454946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094206089,0.14454946,110910.0,110900.0,0.62088978]
["bitfinex","BTCUSD",1752094206288,0.14454946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094209705,0.14454946,110910.0,110900.0,0.62088978]
["bitfinex","BTCUSD",1752094209893,0.14454946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094213952,0.14454946,110910.0,110900.0,1.23446578]
["bitfinex","BTCUSD",1752094214435,0.14454946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094216066,0.14442946,110910.0,110900.0,0.92767778]
["bitfinex","BTCUSD",1752094218073,0.1402009,110910.0,110900.0,0.95091902]
["bitfinex","BTCUSD",1752094218281,0.1402009,110910.0,110900.0,0.9445805]
["bitfinex","BTCUSD",1752094218655,0.12937579,110910.0,110900.0,0.9445805]
["bitfinex","BTCUSD",1752094218894,0.28984897,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1752094219069,0.78644487,110930.0,110920.0,0.19735336]
["bitfinex","BTCUSD",1752094219274,0.78644487,110930.0,110920.0,0.52217204]
["bitfinex","BTCUSD",1752094219849,0.78644487,110930.0,110920.0,0.26947207]
["bitfinex","BTCUSD",1752094220073,0.78644487,110930.0,110920.0,0.57626007]
["bitfinex","BTCUSD",1752094220683,0.77743067,110930.0,110920.0,0.51315678]
["bitfinex","BTCUSD",1752094220887,0.76841622,110930.0,110920.0,0.01704323]
["bitfinex","BTCUSD",1752094221544,0.77041622,110930.0,110920.0,0.01804323]
["bitfinex","BTCUSD",1752094221755,0.77241622,110930.0,110920.0,0.01904323]
["bitfinex","BTCUSD",1752094221956,0.77241622,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094222160,0.77241622,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094222278,0.77241622,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094222479,0.76340153,110930.0,110920.0,0.01904323]
["bitfinex","BTCUSD",1752094223363,0.76340153,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094223587,0.76340153,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094223799,0.76340153,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094224013,0.6916108,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094224266,0.6916108,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094224485,0.6916108,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094224696,0.6916108,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094224896,0.6916108,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094225100,0.6916108,110930.0,110920.0,0.01904323]
["bitfinex","BTCUSD",1752094225315,0.6916108,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094225932,0.6916108,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094226143,0.6916108,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094226298,0.6916108,110930.0,110920.0,0.20836878]
["bitfinex","BTCUSD",1752094226514,0.6916108,110930.0,110920.0,0.2173842]
["bitfinex","BTCUSD",1752094226949,0.55866533,110930.0,110920.0,0.22639938]
["bitfinex","BTCUSD",1752094227157,0.56767978,110930.0,110920.0,0.53318738]
["bitfinex","BTCUSD",1752094227380,0.70955978,110930.0,110920.0,0.53318738]
["bitfinex","BTCUSD",1752094227599,0.71857397,110930.0,110920.0,0.53318738]
["bitfinex","BTCUSD",1752094227810,0.72758793,110930.0,110920.0,0.54220248]
["bitfinex","BTCUSD",1752094227971,0.71857397,110930.0,110920.0,0.53318746]
["bitfinex","BTCUSD",1752094228180,0.3964001,110930.0,110920.0,0.54220264]
["bitfinex","BTCUSD",1752094228380,0.69754793,110930.0,110920.0,0.5241722]
["bitfinex","BTCUSD",1752094228744,0.71613446,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094228953,0.71613446,110930.0,110920.0,0.20836886]
["bitfinex","BTCUSD",1752094229168,0.7071201,110930.0,110920.0,0.21738428]
["bitfinex","BTCUSD",1752094229377,0.51781129,110930.0,110920.0,0.22639946]
["bitfinex","BTCUSD",1752094229582,0.53583986,110930.0,110920.0,0.22639946]
["bitfinex","BTCUSD",1752094229764,0.54485455,110930.0,110920.0,0.22639946]
["bitfinex","BTCUSD",1752094229969,0.53583986,110930.0,110920.0,0.22639954]
["bitfinex","BTCUSD",1752094230215,0.72514834,110930.0,110920.0,0.52417228]
["bitfinex","BTCUSD",1752094230621,0.72514834,110930.0,110920.0,0.53318762]
["bitfinex","BTCUSD",1752094230833,0.71613422,110930.0,110920.0,0.21738428]
["bitfinex","BTCUSD",1752094231037,0.70711986,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094231487,0.70711986,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094231921,0.70711986,110930.0,110920.0,0.51579019]
["bitfinex","BTCUSD",1752094232133,0.70711986,110930.0,110920.0,0.50677477]
["bitfinex","BTCUSD",1752094232342,0.70711986,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094232549,0.70711986,110930.0,110920.0,0.52480569]
["bitfinex","BTCUSD",1752094232989,0.70711986,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094233202,0.70711986,110930.0,110920.0,0.52480569]
["bitfinex","BTCUSD",1752094233411,0.70711986,110930.0,110920.0,0.19935336]
["bitfinex","BTCUSD",1752094233619,0.70711986,110930.0,110920.0,0.50677477]
["bitfinex","BTCUSD",1752094233762,0.70711986,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094234199,0.70711986,110930.0,110920.0,0.52480561]
["bitfinex","BTCUSD",1752094234618,0.70711986,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094234819,0.71613455,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094235144,0.71613455,110930.0,110920.0,0.52480569]
["bitfinex","BTCUSD",1752094235778,0.53584068,110930.0,110920.0,0.21738428]
["bitfinex","BTCUSD",1752094235982,0.71613455,110930.0,110920.0,0.53382103]
["bitfinex","BTCUSD",1752094236383,0.70711986,110930.0,110920.0,0.53382103]
["bitfinex","BTCUSD",1752094236607,0.71613455,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094236815,0.53584011,110930.0,110920.0,0.52480553]
["bitfinex","BTCUSD",1752094237021,0.71613398,110930.0,110920.0,0.21738412]
["bitfinex","BTCUSD",1752094237233,0.71613398,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094237437,0.32998534,110930.0,110920.0,0.54283588]
["bitfinex","BTCUSD",1752094237640,0.68117978,110930.0,110920.0,0.32646464]
["bitfinex","BTCUSD",1752094237857,0.68117978,110930.0,110920.0,0.50677477]
["bitfinex","BTCUSD",1752094238105,0.68117978,110930.0,110920.0,0.51579011]
["bitfinex","BTCUSD",1752094238298,0.69019439,110930.0,110920.0,0.50677477]
["bitfinex","BTCUSD",1752094238867,0.69019439,110930.0,110920.0,0.51579027]
["bitfinex","BTCUSD",1752094239065,0.69019439,110930.0,110920.0,0.19146614]
["bitfinex","BTCUSD",1752094239280,0.69019439,110930.0,110920.0,0.19935911]
["bitfinex","BTCUSD",1752094239486,0.69019439,110930.0,110920.0,0.51579602]
["bitfinex","BTCUSD",1752094239879,0.69019439,110930.0,110920.0,0.19935911]
["bitfinex","BTCUSD",1752094240153,1.01720135,110930.0,110920.0,0.19935911]
["bitfinex","BTCUSD",1752094240358,0.70977994,110930.0,110920.0,0.19935911]
["bitfinex","BTCUSD",1752094241356,0.70977994,110930.0,110920.0,0.50678052]
["bitfinex","BTCUSD",1752094241774,0.70977994,110930.0,110920.0,0.51579594]
["bitfinex","BTCUSD",1752094242037,0.70977994,110930.0,110920.0,0.51579602]
["bitfinex","BTCUSD",1752094242256,0.70977994,110930.0,110920.0,0.52481144]
["bitfinex","BTCUSD",1752094242467,0.50088566,110930.0,110920.0,0.54284188]
["bitfinex","BTCUSD",1752094242680,0.51891439,110930.0,110920.0,0.5338267]
["bitfinex","BTCUSD",1752094242942,0.69920826,110930.0,110920.0,0.52481144]
["bitfinex","BTCUSD",1752094243154,0.69920826,110930.0,110920.0,0.53382678]
["bitfinex","BTCUSD",1752094243360,0.69920826,110930.0,110920.0,0.55185722]
["bitfinex","BTCUSD",1752094243564,0.69920826,110930.0,110920.0,0.53382678]
["bitfinex","BTCUSD",1752094243984,0.51891439,110930.0,110920.0,0.54284204]
["bitfinex","BTCUSD",1752094244193,0.51891439,110930.0,110920.0,0.55185722]
["bitfinex","BTCUSD",1752094244402,0.69920826,110930.0,110920.0,0.21739003]
["bitfinex","BTCUSD",1752094244614,0.69019422,110930.0,110920.0,0.50678052]
["bitfinex","BTCUSD",1752094244823,0.69019422,110930.0,110920.0,0.52481112]
["bitfinex","BTCUSD",1752094245028,0.50990027,110930.0,110920.0,0.52481112]
["bitfinex","BTCUSD",1752094245142,0.47170509,110930.0,110920.0,0.85551089]
["bitfinex","BTCUSD",1752094245349,0.48973415,110930.0,110920.0,0.87909097]
["bitfinex","BTCUSD",1752094245563,0.67002802,110930.0,110920.0,0.51782427]
["bitfinex","BTCUSD",1752094245783,0.48973415,110930.0,110920.0,0.53585471]
["bitfinex","BTCUSD",1752094245994,0.67002802,110930.0,110920.0,0.53585471]
["bitfinex","BTCUSD",1752094246216,0.67002802,110930.0,110920.0,0.54486981]
["bitfinex","BTCUSD",1752094246413,0.67904271,110930.0,110920.0,0.53585471]
["bitfinex","BTCUSD",1752094246645,0.67904271,110930.0,110920.0,0.2284333]
["bitfinex","BTCUSD",1752094246847,0.49874884,110930.0,110920.0,0.54486981]
["bitfinex","BTCUSD",1752094247076,0.48071954,110930.0,110920.0,0.58168474]
["bitfinex","BTCUSD",1752094247259,0.48071954,110930.0,110920.0,0.58490474]
["bitfinex","BTCUSD",1752094247612,0.48071954,110930.0,110920.0,0.57588981]
["bitfinex","BTCUSD",1752094247813,0.48973423,110930.0,110920.0,0.57588981]
["bitfinex","BTCUSD",1752094248241,0.6700281,110930.0,110920.0,0.53585471]
["bitfinex","BTCUSD",1752094248619,0.6700281,110930.0,110920.0,0.54486981]
["bitfinex","BTCUSD",1752094248785,0.6700281,110930.0,110920.0,0.21040286]
["bitfinex","BTCUSD",1752094248979,0.6700281,110930.0,110920.0,0.53585471]
["bitfinex","BTCUSD",1752094249436,0.66101414,110930.0,110920.0,0.51782427]
["bitfinex","BTCUSD",1752094249607,0.66101414,110930.0,110920.0,0.52683961]
["bitfinex","BTCUSD",1752094249810,0.66101414,110930.0,110920.0,0.2194182]
["bitfinex","BTCUSD",1752094250017,0.48072019,110930.0,110920.0,0.54486988]
["bitfinex","BTCUSD",1752094250263,0.66101406,110930.0,110920.0,0.52683961]
["bitfinex","BTCUSD",1752094250465,0.66101406,110930.0,110920.0,0.51782427]
["bitfinex","BTCUSD",1752094250639,0.65199986,110930.0,110920.0,0.19935744]
["bitfinex","BTCUSD",1752094250881,0.65199986,110930.0,110920.0,0.51579435]
["bitfinex","BTCUSD",1752094251072,0.65199986,110930.0,110920.0,0.50677885]
["bitfinex","BTCUSD",1752094251281,0.64298541,110930.0,110920.0,0.50677885]
["bitfinex","BTCUSD",1752094251420,0.64298541,110930.0,110920.0,0.51579435]
["bitfinex","BTCUSD",1752094252030,0.64298541,110930.0,110920.0,0.50677885]
["bitfinex","BTCUSD",1752094252232,0.64298541,110930.0,110920.0,0.51579427]
["bitfinex","BTCUSD",1752094252439,0.64298541,110930.0,110920.0,0.51579419]
["bitfinex","BTCUSD",1752094252747,0.4717059,110930.0,110920.0,0.52480937]
["bitfinex","BTCUSD",1752094252957,0.48071986,110930.0,110920.0,0.53907438]
["bitfinex","BTCUSD",1752094253163,0.48973455,110930.0,110920.0,0.53585447]
["bitfinex","BTCUSD",1752094253348,0.47170541,110930.0,110920.0,0.53585447]
["bitfinex","BTCUSD",1752094253550,0.47166534,110930.0,110920.0,0.6037894]
["bitfinex","BTCUSD",1752094253749,0.48067954,110930.0,110920.0,0.57558948]
["bitfinex","BTCUSD",1752094253952,0.6699881,110930.0,110920.0,0.23790278]
["bitfinex","BTCUSD",1752094254156,0.6699881,110930.0,110920.0,0.52683945]
["bitfinex","BTCUSD",1752094254628,0.48969415,110930.0,110920.0,0.54486973]
["bitfinex","BTCUSD",1752094254842,0.66998802,110930.0,110920.0,0.52683945]
["bitfinex","BTCUSD",1752094255057,0.66998802,110930.0,110920.0,0.51782419]
["bitfinex","BTCUSD",1752094255276,0.48969415,110930.0,110920.0,0.53585479]
["bitfinex","BTCUSD",1752094255701,0.48969415,110930.0,110920.0,0.54486989]
["bitfinex","BTCUSD",1752094256038,0.48067954,110930.0,110920.0,0.5538849]
["bitfinex","BTCUSD",1752094256242,0.48067954,110930.0,110920.0,0.24646341]
["bitfinex","BTCUSD",1752094256445,0.48969415,110930.0,110920.0,0.23541848]
["bitfinex","BTCUSD",1752094256628,0.48067954,110930.0,110920.0,0.5538849]
["bitfinex","BTCUSD",1752094256870,0.48067954,110930.0,110920.0,0.58198433]
["bitfinex","BTCUSD",1752094257316,0.48067945,110930.0,110920.0,0.58198433]
["bitfinex","BTCUSD",1752094257531,0.48067937,110930.0,110920.0,0.58520433]
["bitfinex","BTCUSD",1752094257746,0.48063937,110930.0,110920.0,0.58520433]
["bitfinex","BTCUSD",1752094257872,0.48063937,110930.0,110920.0,0.8932804]
["bitfinex","BTCUSD",1752094257873,0.32998525,110930.0,110920.0,0.8932804]
["bitfinex","BTCUSD",1752094258089,0.46261097,110930.0,110920.0,0.90229533]
["bitfinex","BTCUSD",1752094258301,0.46261089,110930.0,110920.0,0.90229533]
["bitfinex","BTCUSD",1752094258852,0.46261089,110930.0,110920.0,0.90129533]
["bitfinex","BTCUSD",1752094258853,0.46962501,110930.0,110920.0,0.90129533]
["bitfinex","BTCUSD",1752094259080,0.47062501,110930.0,110920.0,0.90229533]
["bitfinex","BTCUSD",1752094259261,0.45961089,110930.0,110920.0,0.90129533]
["bitfinex","BTCUSD",1752094259403,0.46862493,110930.0,110920.0,0.28645251]
["bitfinex","BTCUSD",1752094259613,0.46061089,110930.0,110920.0,0.90429533]
["bitfinex","BTCUSD",1752094260653,0.31897089,110930.0,110920.0,0.90429533]
["bitfinex","BTCUSD",1752094260830,0.46061089,110930.0,110920.0,0.90429533]
["bitfinex","BTCUSD",1752094261030,0.45159693,110930.0,110920.0,0.90429533]
["bitfinex","BTCUSD",1752094261850,0.45159693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094262247,0.30995693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094262459,0.45155693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094263161,0.45155693,110930.0,110920.0,0.37058456]
["bitfinex","BTCUSD",1752094263344,0.45155693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094266602,0.45151693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094266818,0.30995693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094267028,0.45151693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094269297,0.45151693,110930.0,110920.0,0.37058456]
["bitfinex","BTCUSD",1752094269483,0.45151693,110930.0,110920.0,0.98542738]
["bitfinex","BTCUSD",1752094269902,0.21852,110930.0,110920.0,1.63284879]
["bitfinex","BTCUSD",1752094270103,0.36008,110930.0,110920.0,1.24429533]
["bitfinex","BTCUSD",1752094270421,0.36008,110930.0,110920.0,1.32533226]
["bitfinex","BTCUSD",1752094270919,0.35808,110930.0,110920.0,1.01374996]
["bitfinex","BTCUSD",1752094271109,0.35808,110930.0,110920.0,0.93271303]
["bitfinex","BTCUSD",1752094271317,0.36008,110930.0,110920.0,1.0207338]
["bitfinex","BTCUSD",1752094271743,0.36008,110930.0,110920.0,0.93971303]
["bitfinex","BTCUSD",1752094271980,0.36008,110930.0,110920.0,1.02073531]
["bitfinex","BTCUSD",1752094272997,0.36008,110930.0,110920.0,1.00385176]
["bitfinex","BTCUSD",1752094273265,0.36008,110930.0,110920.0,0.92282948]
["bitfinex","BTCUSD",1752094273445,0.36008,110930.0,110920.0,1.00382854]
["bitfinex","BTCUSD",1752094273641,0.36004,110930.0,110920.0,0.92282948]
["bitfinex","BTCUSD",1752094274061,0.21852,110930.0,110920.0,0.92282948]
["bitfinex","BTCUSD",1752094274232,0.21852,110930.0,110920.0,1.00381741]
["bitfinex","BTCUSD",1752094274233,0.36004,110930.0,110920.0,1.00381741]
["bitfinex","BTCUSD",1752094274870,0.36004,110930.0,110920.0,1.00381663]
["bitfinex","BTCUSD",1752094277622,0.36004,110930.0,110920.0,0.69653316]
["bitfinex","BTCUSD",1752094277829,0.36004,110930.0,110920.0,1.00381663]
["bitfinex","BTCUSD",1752094279239,0.36,110930.0,110920.0,1.00381663]
["bitfinex","BTCUSD",1752094280273,0.36,110930.0,110920.0,1.30121663]
["bitfinex","BTCUSD",1752094281136,0.36,110930.0,110920.0,1.30119716]
["bitfinex","BTCUSD",1752094285030,0.36,110930.0,110920.0,1.22022948]
["bitfinex","BTCUSD",1752094285813,0.36,110930.0,110920.0,1.30123072]
["bitfinex","BTCUSD",1752094286011,0.36,110930.0,110920.0,1.22022948]
["bitfinex","BTCUSD",1752094287183,0.36,110930.0,110920.0,1.30124648]
["bitfinex","BTCUSD",1752094287619,0.36,110930.0,110920.0,1.22022948]
["bitfinex","BTCUSD",1752094290385,0.14348,110930.0,110920.0,1.22022948]
["bitfinex","BTCUSD",1752094292659,0.14348,110930.0,110920.0,0.91294601]
["bitfinex","BTCUSD",1752094292844,0.14348,110930.0,110920.0,1.52750323]
["bitfinex","BTCUSD",1752094293378,0.14348,110930.0,110920.0,1.50750323]
["bitfinex","BTCUSD",1752094294387,0.14348,110930.0,110920.0,0.89294601]
["bitfinex","BTCUSD",1752094294587,0.14348,110930.0,110920.0,1.50750323]
["bitfinex","BTCUSD",1752094295016,0.14348,110930.0,110920.0,0.89294601]
["bitfinex","BTCUSD",1752094295220,0.14348,110930.0,110920.0,1.50750323]
["bitfinex","BTCUSD",1752094295806,0.14348,110930.0,110920.0,1.47980323]
["bitfinex","BTCUSD",1752094296006,0.29947422,110930.0,110920.0,0.95692861]
["bitfinex","BTCUSD",1752094296219,0.5611305,110930.0,110920.0,0.92716201]
["bitfinex","BTCUSD",1752094296623,0.5611305,110930.0,110920.0,0.74685188]
["bitfinex","BTCUSD",1752094296927,0.5611305,110930.0,110920.0,0.6288989]
["bitfinex","BTCUSD",1752094297124,0.5611305,110930.0,110920.0,0.9453186]
["bitfinex","BTCUSD",1752094297325,0.5611305,110930.0,110920.0,0.95433386]
["bitfinex","BTCUSD",1752094297528,0.55211614,110930.0,110920.0,0.6288989]
["bitfinex","BTCUSD",1752094297727,0.55211614,110930.0,110920.0,0.06107175]
["bitfinex","BTCUSD",1752094297728,0.85050589,110930.0,110920.0,0.06107175]
["bitfinex","BTCUSD",1752094297919,0.3298308,110930.0,110920.0,0.01601542]
["bitfinex","BTCUSD",1752094298113,0.4711908,110930.0,110920.0,0.55780166]
["bitfinex","BTCUSD",1752094298319,0.4711908,110930.0,110920.0,0.50372999]
["bitfinex","BTCUSD",1752094298588,0.4711908,110930.0,110920.0,0.51274541]
["bitfinex","BTCUSD",1752094298801,0.4711908,110930.0,110920.0,0.52176075]
["bitfinex","BTCUSD",1752094299103,0.4711908,110930.0,110920.0,0.20534105]
["bitfinex","BTCUSD",1752094299310,0.4711908,110930.0,110920.0,0.22337165]
["bitfinex","BTCUSD",1752094299527,0.4711908,110930.0,110920.0,0.21435639]
["bitfinex","BTCUSD",1752094299760,0.4711908,110930.0,110920.0,0.22337165]
["bitfinex","BTCUSD",1752094299970,0.4711908,110930.0,110920.0,0.21435639]
["bitfinex","BTCUSD",1752094300178,0.4701908,110930.0,110920.0,0.50774541]
["bitfinex","BTCUSD",1752094300724,0.4701908,110930.0,110920.0,0.51676075]
["bitfinex","BTCUSD",1752094300929,0.4721908,110930.0,110920.0,0.51776075]
["bitfinex","BTCUSD",1752094301340,0.4701908,110930.0,110920.0,0.51676075]
["bitfinex","BTCUSD",1752094301542,0.4701908,110930.0,110920.0,0.50774541]
["bitfinex","BTCUSD",1752094301965,0.4701908,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094304557,0.4701908,110930.0,110920.0,0.19232563]
["bitfinex","BTCUSD",1752094304897,0.4701908,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094305103,0.4701908,110930.0,110920.0,0.19232563]
["bitfinex","BTCUSD",1752094305225,0.4701908,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094307538,0.4701908,110930.0,110920.0,0.19232563]
["bitfinex","BTCUSD",1752094307947,0.4701908,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094308389,0.4701908,110930.0,110920.0,0.19232555]
["bitfinex","BTCUSD",1752094308588,0.48821994,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094308802,0.49723422,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094309001,0.49723422,110930.0,110920.0,0.20017524]
["bitfinex","BTCUSD",1752094309645,0.09243693,110930.0,110920.0,0.54562047]
["bitfinex","BTCUSD",1752094309866,0.26271693,110930.0,110920.0,0.54364047]
["bitfinex","BTCUSD",1752094310082,0.25174509,110930.0,110920.0,0.57476047]
["bitfinex","BTCUSD",1752094310301,0.24273089,110930.0,110920.0,0.57476047]
["bitfinex","BTCUSD",1752094310724,0.28905945,110930.0,110920.0,0.54364055]
["bitfinex","BTCUSD",1752094310935,0.28905945,110930.0,110920.0,0.55265548]
["bitfinex","BTCUSD",1752094311153,0.25174509,110930.0,110920.0,0.55265548]
["bitfinex","BTCUSD",1752094311368,0.26075945,110930.0,110920.0,0.55265548]
["bitfinex","BTCUSD",1752094311588,0.26075954,110930.0,110920.0,0.55265548]
["bitfinex","BTCUSD",1752094311806,0.26075945,110930.0,110920.0,0.55265548]
["bitfinex","BTCUSD",1752094312216,0.25174509,110930.0,110920.0,0.55463548]
["bitfinex","BTCUSD",1752094313654,0.25174509,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094313859,0.26075945,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094314392,0.25174509,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094315676,0.26075937,110930.0,110920.0,0.24723227]
["bitfinex","BTCUSD",1752094315853,0.23993089,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094316020,0.24894501,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094316631,0.25795921,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094317055,0.26697357,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094317258,0.25795921,110930.0,110920.0,0.55463663]
["bitfinex","BTCUSD",1752094317652,0.26697357,110930.0,110920.0,0.24525227]
["bitfinex","BTCUSD",1752094318016,0.26697357,110930.0,110920.0,0.53462652]
["bitfinex","BTCUSD",1752094318218,0.24894501,110930.0,110920.0,0.54364145]
["bitfinex","BTCUSD",1752094318425,0.25795929,110930.0,110920.0,0.54562145]
["bitfinex","BTCUSD",1752094318671,0.25795937,110930.0,110920.0,0.54562145]
["bitfinex","BTCUSD",1752094318880,0.26697365,110930.0,110920.0,0.54364145]
["bitfinex","BTCUSD",1752094319482,0.25795929,110930.0,110920.0,0.54364145]
["bitfinex","BTCUSD",1752094320523,0.25795929,110930.0,110920.0,0.54562145]
["bitfinex","BTCUSD",1752094320906,0.25795937,110930.0,110920.0,0.54562145]
["bitfinex","BTCUSD",1752094321587,0.25795929,110930.0,110920.0,0.54563523]
["bitfinex","BTCUSD",1752094321795,0.24894501,110930.0,110920.0,0.52760529]
["bitfinex","BTCUSD",1752094321973,0.25795937,110930.0,110920.0,0.54563532]
["bitfinex","BTCUSD",1752094322207,0.24894501,110930.0,110920.0,0.54563532]
["bitfinex","BTCUSD",1752094322415,0.25795937,110930.0,110920.0,0.54563532]
["bitfinex","BTCUSD",1752094322632,0.2669739,110930.0,110920.0,0.5456354]
["bitfinex","BTCUSD",1752094322850,0.24894501,110930.0,110920.0,0.5456354]
["bitfinex","BTCUSD",1752094323063,0.25795937,110930.0,110920.0,0.55465033]
["bitfinex","BTCUSD",1752094323265,0.25795937,110930.0,110920.0,0.5456354]
["bitfinex","BTCUSD",1752094323478,0.2669739,110930.0,110920.0,0.5456354]
["bitfinex","BTCUSD",1752094323689,0.25795937,110930.0,110920.0,0.55465033]
["bitfinex","BTCUSD",1752094323914,0.46546501,110930.0,110920.0,0.55465033]
["bitfinex","BTCUSD",1752094324125,0.48349357,110930.0,110920.0,0.55465033]
["bitfinex","BTCUSD",1752094324335,0.48349357,110930.0,110920.0,0.52875536]
["bitfinex","BTCUSD",1752094324556,0.49250818,110930.0,110920.0,0.20332089]
["bitfinex","BTCUSD",1752094324771,0.70295977,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1752094325046,0.76573614,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1752094325899,0.76573614,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1752094326118,0.69394541,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1752094327349,0.69394541,110930.0,110920.0,0.01989385]
["bitfinex","BTCUSD",1752094329010,1.08768135,110930.0,110920.0,0.01989385]
["bitfinex","BTCUSD",1752094329457,0.78027699,110930.0,110920.0,0.01989385]
["bitfinex","BTCUSD",1752094329669,1.42768135,110930.0,110920.0,0.01989385]
["bitfinex","BTCUSD",1752094330103,1.45966572,110930.0,110920.0,0.01989385]
["bitfinex","BTCUSD",1752094330325,1.45966572,110930.0,110920.0,0.01689385]
["bitfinex","BTCUSD",1752094330533,1.48510883,110930.0,110920.0,0.01689385]
["bitfinex","BTCUSD",1752094330737,1.49410883,110930.0,110920.0,0.01889385]
["bitfinex","BTCUSD",1752094331475,1.46215035,110930.0,110920.0,0.01889385]
["bitfinex","BTCUSD",1752094332318,0.91520626,110930.0,110920.0,0.01889385]
["bitfinex","BTCUSD",1752094332778,1.05640626,110930.0,110920.0,0.01889385]
["bitfinex","BTCUSD",1752094332984,1.36381062,110930.0,110920.0,0.01889385]
["bitfinex","BTCUSD",1752094333417,0.20737411,110910.0,110900.0,0.5347271]
["bitfinex","BTCUSD",1752094333633,0.44001104,110910.0,110900.0,0.5718439]
["bitfinex","BTCUSD",1752094333836,0.25964457,110910.0,110900.0,0.58086046]
["bitfinex","BTCUSD",1752094334044,0.26866072,110910.0,110900.0,0.58086046]
["bitfinex","BTCUSD",1752094334244,0.2506285,110910.0,110900.0,0.58086046]
["bitfinex","BTCUSD",1752094334451,0.24165259,110910.0,110900.0,0.58086046]
["bitfinex","BTCUSD",1752094334659,0.25166842,110910.0,110900.0,0.58186046]
["bitfinex","BTCUSD",1752094334898,0.26068441,110910.0,110900.0,0.58506046]
["bitfinex","BTCUSD",1752094335333,0.24465259,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094335551,0.26268433,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094335769,0.12148433,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094335986,0.25366834,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094336192,0.26268425,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094336391,0.25366834,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094336629,0.26268417,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094336872,0.23559693,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094337274,0.24461251,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094337477,0.23559693,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094338016,0.24461259,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094338417,0.25362842,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094338612,0.23559693,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094338836,0.24461259,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094340016,0.2536285,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094340218,0.27166088,110910.0,110900.0,0.58606046]
["bitfinex","BTCUSD",1752094340461,0.45198792,110910.0,110900.0,0.54999309]
["bitfinex","BTCUSD",1752094340666,0.46125586,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094340862,0.54513036,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094341330,0.85253472,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094342695,0.54513036,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094342905,0.47333963,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094346476,0.45223963,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752094354210,0.45223963,110910.0,110900.0,0.01887062]
["bitfinex","BTCUSD",1752094356749,0.45223963,110910.0,110900.0,0.01387062]
["bitfinex","BTCUSD",1752094356979,0.75964399,110910.0,110900.0,0.01387062]
["bitfinex","BTCUSD",1752094357183,0.18935961,110900.0,110890.0,0.03332896]
["bitfinex","BTCUSD",1752094357386,0.28079654,110900.0,110890.0,0.03332896]
["bitfinex","BTCUSD",1752094357679,0.49735654,110900.0,110890.0,0.03332896]
["bitfinex","BTCUSD",1752094357821,0.49735654,110900.0,110890.0,0.22270581]
["bitfinex","BTCUSD",1752094358039,0.50637342,110900.0,110890.0,0.25392367]
["bitfinex","BTCUSD",1752094358249,0.50637342,110900.0,110890.0,0.26294145]
["bitfinex","BTCUSD",1752094358466,0.50737342,110900.0,110890.0,0.26708145]
["bitfinex","BTCUSD",1752094358668,0.50737342,110900.0,110890.0,0.24904581]
["bitfinex","BTCUSD",1752094358905,0.50737342,110900.0,110890.0,0.24002787]
["bitfinex","BTCUSD",1752094359111,0.50737342,110900.0,110890.0,0.24904573]
["bitfinex","BTCUSD",1752094359332,0.50837342,110900.0,110890.0,0.24102787]
["bitfinex","BTCUSD",1752094359526,0.50837342,110900.0,110890.0,0.25906367]
["bitfinex","BTCUSD",1752094359733,0.49935654,110900.0,110890.0,0.25906367]
["bitfinex","BTCUSD",1752094360169,0.49033958,110900.0,110890.0,0.25004581]
["bitfinex","BTCUSD",1752094360713,0.49033958,110900.0,110890.0,0.25906359]
["bitfinex","BTCUSD",1752094360917,0.49033958,110900.0,110890.0,0.56646795]
["bitfinex","BTCUSD",1752094361570,0.49033958,110900.0,110890.0,0.55745017]
["bitfinex","BTCUSD",1752094362298,0.49033958,110900.0,110890.0,0.56646803]
["bitfinex","BTCUSD",1752094363467,0.49033958,110900.0,110890.0,0.57548581]
["bitfinex","BTCUSD",1752094364434,0.49033958,110900.0,110890.0,0.56646803]
["bitfinex","BTCUSD",1752094364962,0.49033958,110900.0,110890.0,0.55745017]
["bitfinex","BTCUSD",1752094365600,0.31901365,110900.0,110890.0,0.57548565]
["bitfinex","BTCUSD",1752094365806,0.64945326,110900.0,110890.0,0.55745017]
["bitfinex","BTCUSD",1752094366219,0.64945326,110900.0,110890.0,0.57548581]
["bitfinex","BTCUSD",1752094367553,0.64945326,110900.0,110890.0,0.58450343]
["bitfinex","BTCUSD",1752094368154,0.64945326,110900.0,110890.0,0.57548581]
["bitfinex","BTCUSD",1752094368351,0.64043654,110900.0,110890.0,0.57548581]
["bitfinex","BTCUSD",1752094369333,0.49935654,110900.0,110890.0,0.58450351]
["bitfinex","BTCUSD",1752094369595,0.64043654,110900.0,110890.0,0.58450351]
["bitfinex","BTCUSD",1752094370497,0.64043654,110900.0,110890.0,0.57548581]
["bitfinex","BTCUSD",1752094370950,0.63141958,110900.0,110890.0,0.36807332]
["bitfinex","BTCUSD",1752094371141,0.63141958,110900.0,110890.0,0.36493332]
["bitfinex","BTCUSD",1752094371561,0.63141958,110900.0,110890.0,0.05752896]
["bitfinex","BTCUSD",1752094371765,0.63141958,110900.0,110890.0,0.01237896]
["bitfinex","BTCUSD",1752094375240,0.65361958,110900.0,110890.0,0.01237896]
["bitfinex","BTCUSD",1752094375400,0.65361958,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094376428,0.98172394,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094378716,0.99626479,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094378919,1.08770172,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094379452,0.99626479,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094381060,0.71020043,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094381452,1.01760479,110900.0,110890.0,0.00973675]
["bitfinex","BTCUSD",1752094382826,1.01760479,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094383031,1.01660479,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094383685,1.01560479,110900.0,110890.0,0.00773675]
["bitfinex","BTCUSD",1752094383883,1.10704172,110900.0,110890.0,0.00773675]
["bitfinex","BTCUSD",1752094384063,1.10704172,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094384064,1.10804172,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094384643,1.01660479,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094384887,1.01860479,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094385118,0.57012043,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094385337,0.67587958,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094385539,0.65367958,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094385859,0.65367958,110900.0,110890.0,0.02993675]
["bitfinex","BTCUSD",1752094386036,0.67517958,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094386453,0.65367958,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094386653,0.51267958,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094386845,0.65367958,110900.0,110890.0,0.02993675]
["bitfinex","BTCUSD",1752094387084,1.00438394,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094387313,1.01892479,110900.0,110890.0,0.00873675]
["bitfinex","BTCUSD",1752094390061,0.68972043,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094391275,0.68952043,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094391480,0.54852043,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094391699,0.63229958,110900.0,110890.0,0.23400566]
["bitfinex","BTCUSD",1752094392336,0.63229958,110900.0,110890.0,0.05364675]
["bitfinex","BTCUSD",1752094392534,0.63229958,110900.0,110890.0,0.23400566]
["bitfinex","BTCUSD",1752094393803,0.63229958,110900.0,110890.0,0.21210566]
["bitfinex","BTCUSD",1752094394000,0.63229958,110900.0,110890.0,0.23615566]
["bitfinex","BTCUSD",1752094394374,0.63229958,110900.0,110890.0,0.05284675]
["bitfinex","BTCUSD",1752094395409,0.63225958,110900.0,110890.0,0.05579675]
["bitfinex","BTCUSD",1752094395766,0.63225958,110900.0,110890.0,0.05284675]
["bitfinex","BTCUSD",1752094395964,0.63225958,110900.0,110890.0,0.02977675]
["bitfinex","BTCUSD",1752094396164,0.63225958,110900.0,110890.0,0.03174675]
["bitfinex","BTCUSD",1752094396326,0.63225958,110900.0,110890.0,0.05284675]
["bitfinex","BTCUSD",1752094396523,0.63225958,110900.0,110890.0,0.05579675]
["bitfinex","BTCUSD",1752094396781,0.63225958,110900.0,110890.0,0.05284675]
["bitfinex","BTCUSD",1752094396922,0.49133958,110900.0,110890.0,0.05284675]
["bitfinex","BTCUSD",1752094397130,0.63225958,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094397929,0.63225958,110900.0,110890.0,0.03067675]
["bitfinex","BTCUSD",1752094399584,1.08854172,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094400381,0.78113736,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094400718,1.08854172,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094401104,0.99710479,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094410142,1.02419879,110900.0,110890.0,0.00847675]
["bitfinex","BTCUSD",1752094414329,1.02419879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094417266,1.00289879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094419627,1.02559879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094419871,1.11703572,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094420875,1.02559879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094421101,1.00289879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094422379,1.02469879,110900.0,110890.0,0.02537149]
["bitfinex","BTCUSD",1752094422798,1.02469879,110900.0,110890.0,0.01634695]
["bitfinex","BTCUSD",1752094423005,1.36469879,110900.0,110890.0,0.01634695]
["bitfinex","BTCUSD",1752094423206,0.22581754,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1752094423367,1.12733883,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1752094424583,1.12746575,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1752094425109,1.12846575,110890.0,110880.0,0.00104]
["bitfinex","BTCUSD",1752094426092,0.19841228,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094426243,1.08923793,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094426458,0.47442921,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094426659,0.78713157,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094426985,0.81464857,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094427184,0.81464857,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1752094427510,0.81564857,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094427870,0.81664857,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094429158,0.79474857,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094432432,0.48734421,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094432618,0.79474857,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094433804,0.48734421,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094434386,0.79474857,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094435532,0.48734421,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094435692,0.79474857,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094436333,0.79474857,110880.0,110870.0,0.02244]
["bitfinex","BTCUSD",1752094436541,0.47436806,110880.0,110870.0,0.04813]
["bitfinex","BTCUSD",1752094436943,0.78177242,110880.0,110870.0,0.0451]
["bitfinex","BTCUSD",1752094437346,0.78177242,110880.0,110870.0,0.02244]
["bitfinex","BTCUSD",1752094439080,0.99841242,110880.0,110870.0,0.02244]
["bitfinex","BTCUSD",1752094440472,0.99841242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094442538,1.02011242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094443163,1.087882,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094443853,1.07899235,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094444225,1.02011242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094444920,0.69100806,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094445123,0.99841242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094445865,1.00722138,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094446522,0.99841242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094446817,0.99837242,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094448205,0.99837242,110880.0,110870.0,0.02274]
["bitfinex","BTCUSD",1752094448612,0.69096806,110880.0,110870.0,0.0501]
["bitfinex","BTCUSD",1752094449850,0.53558721,110880.0,110870.0,0.05014]
["bitfinex","BTCUSD",1752094450082,0.67642721,110880.0,110870.0,0.05014]
["bitfinex","BTCUSD",1752094456456,0.67642721,110880.0,110870.0,0.04952798]
["bitfinex","BTCUSD",1752094456697,0.67638721,110880.0,110870.0,0.04952798]
["bitfinex","BTCUSD",1752094457205,0.98413419,110880.0,110870.0,0.04952798]
["bitfinex","BTCUSD",1752094458868,0.98413419,110880.0,110870.0,0.04646798]
["bitfinex","BTCUSD",1752094460258,0.99867504,110880.0,110870.0,0.02216798]
["bitfinex","BTCUSD",1752094460462,0.99867504,110880.0,110870.0,0.04396798]
["bitfinex","BTCUSD",1752094460637,0.69092806,110880.0,110870.0,0.04606798]
["bitfinex","BTCUSD",1752094460854,0.99867504,110880.0,110870.0,0.04606798]
["bitfinex","BTCUSD",1752094460998,0.69092806,110880.0,110870.0,0.04606798]
["bitfinex","BTCUSD",1752094461200,0.99867504,110880.0,110870.0,0.04606798]
["bitfinex","BTCUSD",1752094463316,0.99867504,110880.0,110870.0,0.02216798]
["bitfinex","BTCUSD",1752094463835,1.09011197,110880.0,110870.0,0.02216798]
["bitfinex","BTCUSD",1752094464073,1.09011197,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094465808,0.99867504,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094466013,1.32872202,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094466231,1.35122202,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094467301,1.04347504,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094468735,1.02097504,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094469499,1.32872202,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094470664,1.02097504,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094475442,1.44155895,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094475624,1.51334968,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094475825,1.85334968,110880.0,110870.0,0.00046798]
["bitfinex","BTCUSD",1752094476631,1.85234968,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1752094477039,1.85834968,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094477598,1.86434968,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094478175,1.89654927,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094478399,1.86434968,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1752094478603,0.58845169,110870.0,110860.0,0.0054553]
["bitfinex","BTCUSD",1752094478809,1.43610258,110870.0,110860.0,0.0054553]
["bitfinex","BTCUSD",1752094479186,1.5257334,110870.0,110860.0,0.0054553]
["bitfinex","BTCUSD",1752094479366,1.49354677,110870.0,110860.0,0.0054553]
["bitfinex","BTCUSD",1752094480015,1.49854677,110870.0,110860.0,0.0064553]
["bitfinex","BTCUSD",1752094480965,0.20396879,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1752094481246,0.78661468,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1752094481451,1.52598057,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1752094481614,1.21805161,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1752094482221,1.22505161,110860.0,110850.0,0.00104]
["bitfinex","BTCUSD",1752094483211,0.56508587,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094483414,1.12663176,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094483626,0.91013973,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094483849,1.21806869,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094484326,1.10513176,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094484547,0.77624347,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094484758,1.08617243,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094485094,1.08817243,110850.0,110840.0,0.00424069]
["bitfinex","BTCUSD",1752094486323,1.08617243,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094486521,1.09499879,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094486750,1.09699879,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094487097,1.09999879,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094487301,1.12317342,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094487501,1.14427342,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094487621,1.17138242,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094488910,0.67849883,110850.0,110840.0,0.00324069]
["bitfinex","BTCUSD",1752094489117,0.81035247,110850.0,110840.0,0.02574069]
["bitfinex","BTCUSD",1752094489335,0.79581162,110850.0,110840.0,0.04942069]
["bitfinex","BTCUSD",1752094489708,0.81035247,110850.0,110840.0,0.04942069]
["bitfinex","BTCUSD",1752094492749,0.66967247,110850.0,110840.0,0.04942069]
["bitfinex","BTCUSD",1752094492918,0.81035247,110850.0,110840.0,0.04942069]
["bitfinex","BTCUSD",1752094493447,0.81035247,110850.0,110840.0,0.04769399]
["bitfinex","BTCUSD",1752094495115,0.81035247,110850.0,110790.0,0.2556153]
["bitfinex","BTCUSD",1752094495116,0.0215,110800.0,110790.0,0.2556153]
["bitfinex","BTCUSD",1752094495319,1.20948032,110800.0,110790.0,0.27487443]
["bitfinex","BTCUSD",1752094495544,1.20948032,110800.0,110790.0,0.19397579]
["bitfinex","BTCUSD",1752094495772,1.23660032,110800.0,110790.0,0.19397579]
["bitfinex","BTCUSD",1752094496344,0.34902673,110780.0,110770.0,0.00224]
["bitfinex","BTCUSD",1752094496523,1.06973062,110780.0,110770.0,0.00224]
["bitfinex","BTCUSD",1752094496713,1.06973062,110780.0,110770.0,0.00026]
["bitfinex","BTCUSD",1752094497123,1.10677147,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1752094497601,1.41470043,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1752094497722,1.27537297,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1752094497922,1.29667297,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1752094498372,0.55316793,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094498569,1.09333382,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094499758,1.0934743,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094499965,1.0935543,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094500204,0.78562534,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094500429,1.0935543,110760.0,110750.0,0.21254896]
["bitfinex","BTCUSD",1752094500655,0.02708656,110750.0,110730.0,0.00302]
["bitfinex","BTCUSD",1752094500812,1.29784179,110740.0,110730.0,0.00302]
["bitfinex","BTCUSD",1752094500994,0.21323968,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094501197,0.75412557,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094501394,0.8455625,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094501594,0.75412557,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094501903,0.78126557,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094502500,0.78140598,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094503114,0.78540598,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094503318,0.87784291,110720.0,110710.0,0.0104153]
["bitfinex","BTCUSD",1752094503533,1.24665331,110720.0,110710.0,0.00137938]
["bitfinex","BTCUSD",1752094503744,0.20631544,110710.0,110700.0,0.0101]
["bitfinex","BTCUSD",1752094503940,0.60858133,110710.0,110700.0,0.00106408]
["bitfinex","BTCUSD",1752094504143,0.19875269,110690.0,110680.0,0.03073896]
["bitfinex","BTCUSD",1752094504356,0.73963858,110690.0,110680.0,0.01013896]
["bitfinex","BTCUSD",1752094504553,0.43669962,110690.0,110680.0,0.01013896]
["bitfinex","BTCUSD",1752094504759,0.29517962,110690.0,110680.0,0.00472366]
["bitfinex","BTCUSD",1752094504955,0.43669962,110690.0,110680.0,0.00472366]
["bitfinex","BTCUSD",1752094505270,0.43669962,110690.0,110680.0,0.00670366]
["bitfinex","BTCUSD",1752094506219,0.45324047,110690.0,110680.0,0.00472366]
["bitfinex","BTCUSD",1752094506622,0.31172047,110690.0,110680.0,0.31463262]
["bitfinex","BTCUSD",1752094506850,0.45021047,110690.0,110680.0,0.02920366]
["bitfinex","BTCUSD",1752094507814,0.48234447,110690.0,110680.0,0.02920366]
["bitfinex","BTCUSD",1752094508038,0.47735447,110690.0,110680.0,0.02920366]
["bitfinex","BTCUSD",1752094508269,0.47735447,110690.0,110680.0,0.05070366]
["bitfinex","BTCUSD",1752094508454,0.47735447,110690.0,110680.0,0.02920366]
["bitfinex","BTCUSD",1752094508649,0.15518968,110690.0,110680.0,0.05070366]
["bitfinex","BTCUSD",1752094508850,0.15518968,110690.0,110680.0,0.90317587]
["bitfinex","BTCUSD",1752094508851,0.09768988,110690.0,110680.0,0.90317587]
["bitfinex","BTCUSD",1752094509060,0.09543693,110690.0,110680.0,0.90317587]
["bitfinex","BTCUSD",1752094509458,0.23987693,110690.0,110680.0,0.25990895]
["bitfinex","BTCUSD",1752094509662,0.23987693,110690.0,110680.0,1.24317587]
["bitfinex","BTCUSD",1752094509864,0.00014041,110720.0,110680.0,2.29000387]
["bitfinex","BTCUSD",1752094510128,0.00014041,110720.0,110710.0,0.57555244]
["bitfinex","BTCUSD",1752094510331,0.09157734,110720.0,110710.0,0.91555244]
["bitfinex","BTCUSD",1752094510555,0.23653734,110720.0,110710.0,0.91555244]
["bitfinex","BTCUSD",1752094510741,0.23661734,110720.0,110710.0,0.91555244]
["bitfinex","BTCUSD",1752094511568,0.09157734,110720.0,110710.0,0.91555244]
["bitfinex","BTCUSD",1752094511708,0.14622041,110720.0,110710.0,1.2371859]
["bitfinex","BTCUSD",1752094512116,0.00214041,110720.0,110710.0,1.2381859]
["bitfinex","BTCUSD",1752094512318,0.14726041,110720.0,110710.0,1.2381859]
["bitfinex","BTCUSD",1752094513151,0.00214041,110720.0,110710.0,2.1076529]
["bitfinex","BTCUSD",1752094513760,0.14726041,110720.0,110710.0,2.1076529]
["bitfinex","BTCUSD",1752094514162,0.21692,110730.0,110720.0,0.25520022]
["bitfinex","BTCUSD",1752094514445,0.362,110730.0,110720.0,3.99267514]
["bitfinex","BTCUSD",1752094514642,0.07179073,110750.0,110740.0,0.59456269]
["bitfinex","BTCUSD",1752094514883,0.0988724,110770.0,110740.0,0.59456269]
["bitfinex","BTCUSD",1752094514884,0.00225295,110760.0,110750.0,0.00902877]
["bitfinex","BTCUSD",1752094515064,0.07179073,110770.0,110760.0,0.59652519]
["bitfinex","BTCUSD",1752094515265,0.21692,110780.0,110770.0,1.31732045]
["bitfinex","BTCUSD",1752094515474,0.21692,110780.0,110770.0,1.95923791]
["bitfinex","BTCUSD",1752094515719,0.30835693,110780.0,110770.0,0.57350645]
["bitfinex","BTCUSD",1752094515927,0.00902698,110770.0,110760.0,0.20972536]
["bitfinex","BTCUSD",1752094516100,0.38214396,110770.0,110760.0,0.20069724]
["bitfinex","BTCUSD",1752094516256,0.36682681,110770.0,110760.0,0.19166913]
["bitfinex","BTCUSD",1752094516460,0.19031014,110770.0,110760.0,0.54038718]
["bitfinex","BTCUSD",1752094516706,0.16322766,110770.0,110760.0,0.54941539]
["bitfinex","BTCUSD",1752094516938,0.24590399,110770.0,110760.0,0.57161481]
["bitfinex","BTCUSD",1752094517139,0.23691693,110770.0,110760.0,0.57301481]
["bitfinex","BTCUSD",1752094517350,0.24594399,110770.0,110760.0,0.57301481]
["bitfinex","BTCUSD",1752094517555,0.24794399,110770.0,110760.0,0.57401481]
["bitfinex","BTCUSD",1752094517758,0.23895693,110770.0,110760.0,0.25238135]
["bitfinex","BTCUSD",1752094517958,0.23895693,110770.0,110760.0,0.57401481]
["bitfinex","BTCUSD",1752094518167,0.23695693,110770.0,110760.0,0.57301481]
["bitfinex","BTCUSD",1752094518371,0.23795693,110770.0,110760.0,0.57401481]
["bitfinex","BTCUSD",1752094518790,0.09243693,110770.0,110760.0,0.57401481]
["bitfinex","BTCUSD",1752094518993,0.09343693,110770.0,110760.0,0.91834827]
["bitfinex","BTCUSD",1752094519210,0.23899693,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094519957,0.09343693,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094520163,0.14756,110770.0,110760.0,0.91834827]
["bitfinex","BTCUSD",1752094520470,0.14756,110770.0,110760.0,0.27508135]
["bitfinex","BTCUSD",1752094520660,0.002,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094520860,0.14756,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094521088,0.002,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094521283,0.14756,110770.0,110760.0,0.59671481]
["bitfinex","BTCUSD",1752094523197,0.14752,110770.0,110760.0,0.91834827]
["bitfinex","BTCUSD",1752094523397,0.14748,110770.0,110760.0,0.91834827]
["bitfinex","BTCUSD",1752094523602,0.14748,110770.0,110760.0,0.94598598]
["bitfinex","BTCUSD",1752094523803,0.002,110770.0,110760.0,0.94598598]
["bitfinex","BTCUSD",1752094524008,0.14748,110770.0,110760.0,0.94598598]
["bitfinex","BTCUSD",1752094524699,0.14748,110770.0,110760.0,0.91834827]
["bitfinex","BTCUSD",1752094525240,0.002,110770.0,110760.0,1.25834827]
["bitfinex","BTCUSD",1752094525453,0.14744,110770.0,110760.0,1.25834827]
["bitfinex","BTCUSD",1752094526265,0.002,110770.0,110760.0,1.25834827]
["bitfinex","BTCUSD",1752094526478,0.14748,110770.0,110760.0,1.25834827]
["bitfinex","BTCUSD",1752094526757,0.002,110770.0,110760.0,3.04055027]
["bitfinex","BTCUSD",1752094527625,0.001,110770.0,110760.0,3.0661393]
["bitfinex","BTCUSD",1752094527776,0.001,110770.0,110760.0,2.2037113]
["bitfinex","BTCUSD",1752094527980,0.001,110770.0,110760.0,2.1048353]
["bitfinex","BTCUSD",1752094528615,0.36250124,110780.0,110770.0,1.12643045]
["bitfinex","BTCUSD",1752094528835,0.36250124,110780.0,110770.0,1.44946391]
["bitfinex","BTCUSD",1752094529034,0.36250124,110780.0,110770.0,0.91723991]
["bitfinex","BTCUSD",1752094529182,0.36250124,110780.0,110770.0,1.53997491]
["bitfinex","BTCUSD",1752094529574,0.36250124,110780.0,110770.0,1.35779291]
["bitfinex","BTCUSD",1752094530000,0.36350124,110780.0,110770.0,1.36179291]
["bitfinex","BTCUSD",1752094530217,0.36350124,110780.0,110770.0,1.21955591]
["bitfinex","BTCUSD",1752094530430,0.36350124,110780.0,110770.0,1.22302591]
["bitfinex","BTCUSD",1752094531044,0.37252756,110780.0,110770.0,1.22302591]
["bitfinex","BTCUSD",1752094531253,0.38155381,110780.0,110770.0,0.89873991]
["bitfinex","BTCUSD",1752094531460,0.39960686,110780.0,110770.0,0.87533991]
["bitfinex","BTCUSD",1752094531604,0.39960678,110780.0,110770.0,0.87533991]
["bitfinex","BTCUSD",1752094532042,0.39158013,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094532697,0.39158005,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094532909,0.4006067,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094533105,0.40963335,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094533329,0.40048955,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094533723,0.39146298,110780.0,110770.0,0.87633991]
["bitfinex","BTCUSD",1752094533939,0.68149179,110780.0,110770.0,0.52731277]
["bitfinex","BTCUSD",1752094534252,0.65939265,110780.0,110770.0,0.50718776]
["bitfinex","BTCUSD",1752094534465,0.650366,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1752094535057,0.78271482,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1752094535356,1.13725567,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1752094535560,1.12369758,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1752094535769,0.19864436,110750.0,110740.0,0.54730308]
["bitfinex","BTCUSD",1752094535949,0.26588349,110750.0,110740.0,0.54937325]
["bitfinex","BTCUSD",1752094536142,0.26588349,110750.0,110740.0,0.55840283]
["bitfinex","BTCUSD",1752094536143,0.26400349,110750.0,110740.0,0.55840283]
["bitfinex","BTCUSD",1752094536334,0.25497439,110750.0,110740.0,0.55840283]
["bitfinex","BTCUSD",1752094536538,0.2730325,110750.0,110740.0,0.55840283]
["bitfinex","BTCUSD",1752094536736,0.44958128,110750.0,110740.0,0.33058039]
["bitfinex","BTCUSD",1752094537052,0.44055235,110750.0,110740.0,0.00894693]
["bitfinex","BTCUSD",1752094537476,0.20959286,110740.0,110730.0,0.5223704]
["bitfinex","BTCUSD",1752094537679,0.30815962,110740.0,110730.0,0.51333975]
["bitfinex","BTCUSD",1752094537848,0.29913004,110740.0,110730.0,0.52237048]
["bitfinex","BTCUSD",1752094538291,0.30103004,110740.0,110730.0,0.52237048]
["bitfinex","BTCUSD",1752094538468,0.30412004,110740.0,110730.0,0.52237048]
["bitfinex","BTCUSD",1752094538629,0.30412004,110740.0,110730.0,0.51380921]
["bitfinex","BTCUSD",1752094538827,0.2860603,110740.0,110730.0,0.00046946]
["bitfinex","BTCUSD",1752094539068,0.2880603,110740.0,110730.0,0.00446946]
["bitfinex","BTCUSD",1752094539271,0.3105603,110740.0,110730.0,0.00446946]
["bitfinex","BTCUSD",1752094539611,0.4560003,110740.0,110730.0,0.00446946]
["bitfinex","BTCUSD",1752094539812,0.34259021,110740.0,110730.0,0.18508898]
["bitfinex","BTCUSD",1752094540018,0.26886552,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094540238,0.09443693,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094540445,0.23995693,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094540641,0.23495693,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094540873,0.23495693,110740.0,110730.0,0.22518173]
["bitfinex","BTCUSD",1752094541102,0.23495693,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094541431,0.23395693,110740.0,110730.0,0.54481519]
["bitfinex","BTCUSD",1752094541635,0.23195693,110740.0,110730.0,0.54081519]
["bitfinex","BTCUSD",1752094542029,0.23495693,110740.0,110730.0,0.54381519]
["bitfinex","BTCUSD",1752094542428,0.23395693,110740.0,110730.0,0.54581519]
["bitfinex","BTCUSD",1752094542638,0.23495693,110740.0,110730.0,0.54681519]
["bitfinex","BTCUSD",1752094544253,0.003,110740.0,110730.0,0.88821519]
["bitfinex","BTCUSD",1752094544450,0.14852,110740.0,110730.0,0.93341519]
["bitfinex","BTCUSD",1752094545186,0.14856,110740.0,110730.0,2.45345019]
["bitfinex","BTCUSD",1752094545343,0.003,110740.0,110730.0,2.45345019]
["bitfinex","BTCUSD",1752094545534,0.14856,110740.0,110730.0,2.45345019]
["bitfinex","BTCUSD",1752094545730,0.14856,110740.0,110730.0,2.38440519]
["bitfinex","BTCUSD",1752094545965,0.14856,110740.0,110730.0,2.35154719]
["bitfinex","BTCUSD",1752094546414,0.14756,110740.0,110730.0,2.35054719]
["bitfinex","BTCUSD",1752094546567,0.14856,110740.0,110730.0,2.35254719]
["bitfinex","BTCUSD",1752094546764,0.14856,110740.0,110730.0,2.33908019]
["bitfinex","BTCUSD",1752094547003,0.14856,110740.0,110730.0,2.27111319]
["bitfinex","BTCUSD",1752094547590,0.14656,110740.0,110730.0,2.26611319]
["bitfinex","BTCUSD",1752094547799,0.001,110740.0,110730.0,2.26611319]
["bitfinex","BTCUSD",1752094547990,0.22184,110790.0,110780.0,0.19859138]
["bitfinex","BTCUSD",1752094548198,0.47680811,110790.0,110780.0,0.52925125]
["bitfinex","BTCUSD",1752094548425,0.31327693,110790.0,110780.0,0.54024757]
["bitfinex","BTCUSD",1752094548685,0.45879693,110790.0,110780.0,0.54024757]
["bitfinex","BTCUSD",1752094548856,0.36736,110790.0,110780.0,0.90434757]
["bitfinex","BTCUSD",1752094549012,0.37536,110790.0,110780.0,0.90534757]
["bitfinex","BTCUSD",1752094549210,0.22998127,110790.0,110780.0,0.90534757]
["bitfinex","BTCUSD",1752094549414,0.36854127,110790.0,110780.0,0.92744757]
["bitfinex","BTCUSD",1752094549635,0.36954127,110790.0,110780.0,0.92844757]
["bitfinex","BTCUSD",1752094551477,0.00214127,110790.0,110780.0,1.24811103]
["bitfinex","BTCUSD",1752094551693,0.14770127,110790.0,110780.0,2.65203603]
["bitfinex","BTCUSD",1752094551896,0.00322,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1752094552148,0.24017693,110820.0,110810.0,0.86966442]
["bitfinex","BTCUSD",1752094552318,0.24195693,110820.0,110810.0,0.86966442]
["bitfinex","BTCUSD",1752094552945,0.25097983,110820.0,110810.0,0.86966442]
["bitfinex","BTCUSD",1752094553091,0.25096983,110820.0,110810.0,0.86966442]
["bitfinex","BTCUSD",1752094553302,0.24294693,110820.0,110810.0,0.86966442]
["bitfinex","BTCUSD",1752094553668,0.09742693,110820.0,110810.0,0.87163442]
["bitfinex","BTCUSD",1752094553803,0.24322693,110820.0,110810.0,0.87163442]
["bitfinex","BTCUSD",1752094554012,0.15179,110820.0,110810.0,0.87163442]
["bitfinex","BTCUSD",1752094554587,0.15079,110820.0,110810.0,0.87163442]
["bitfinex","BTCUSD",1752094555275,0.00499,110820.0,110810.0,0.87163442]
["bitfinex","BTCUSD",1752094555475,0.46910753,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1752094555476,0.42989979,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1752094555688,0.31725764,110850.0,110840.0,0.52011759]
["bitfinex","BTCUSD",1752094555917,0.30823693,110850.0,110840.0,0.8688161]
["bitfinex","BTCUSD",1752094556119,0.31725739,110850.0,110840.0,0.54718264]
["bitfinex","BTCUSD",1752094556320,0.46329739,110850.0,110840.0,0.54718264]
["bitfinex","BTCUSD",1752094556481,0.45427693,110850.0,110840.0,0.54818264]
["bitfinex","BTCUSD",1752094556682,0.45427693,110850.0,110840.0,0.55015264]
["bitfinex","BTCUSD",1752094556683,0.45827693,110850.0,110840.0,0.55015264]
["bitfinex","BTCUSD",1752094556883,0.46729756,110850.0,110840.0,0.5592225]
["bitfinex","BTCUSD",1752094557113,0.45827693,110850.0,110840.0,0.5592225]
["bitfinex","BTCUSD",1752094557449,0.46729756,110850.0,110840.0,0.5592225]
["bitfinex","BTCUSD",1752094557729,0.47631826,110850.0,110840.0,0.5592225]
["bitfinex","BTCUSD",1752094557930,0.46729747,110850.0,110840.0,0.58652151]
["bitfinex","BTCUSD",1752094558169,0.45427693,110850.0,110840.0,0.58552151]
["bitfinex","BTCUSD",1752094558373,0.45439693,110850.0,110840.0,0.58552151]
["bitfinex","BTCUSD",1752094558729,0.45639693,110850.0,110840.0,0.58552151]
["bitfinex","BTCUSD",1752094558897,0.45639693,110850.0,110840.0,0.26388805]
["bitfinex","BTCUSD",1752094559255,0.46541747,110850.0,110840.0,0.58552151]
["bitfinex","BTCUSD",1752094559561,0.45639693,110850.0,110840.0,0.58552151]
["bitfinex","BTCUSD",1752094559797,0.45839693,110850.0,110840.0,0.58652151]
["bitfinex","BTCUSD",1752094560044,0.45835693,110850.0,110840.0,0.58652151]
["bitfinex","BTCUSD",1752094560747,0.45831693,110850.0,110840.0,0.90815497]
["bitfinex","BTCUSD",1752094560975,0.2208,110850.0,110840.0,0.93425497]
["bitfinex","BTCUSD",1752094561189,0.3668,110850.0,110840.0,0.95685497]
["bitfinex","BTCUSD",1752094561604,0.3668,110850.0,110840.0,0.93425497]
["bitfinex","BTCUSD",1752094562015,0.3648,110850.0,110840.0,0.93425497]
["bitfinex","BTCUSD",1752094562432,0.3648,110850.0,110840.0,0.93525497]
["bitfinex","BTCUSD",1752094563256,0.36476,110850.0,110840.0,0.95795497]
["bitfinex","BTCUSD",1752094563461,0.36476,110850.0,110840.0,0.93139897]
["bitfinex","BTCUSD",1752094563664,0.36476,110850.0,110840.0,0.24835406]
["bitfinex","BTCUSD",1752094563869,0.36476,110850.0,110840.0,0.56998752]
["bitfinex","BTCUSD",1752094564222,0.37378054,110850.0,110840.0,0.56998752]
["bitfinex","BTCUSD",1752094564428,0.33031818,110850.0,110840.0,0.24835406]
["bitfinex","BTCUSD",1752094564628,0.66572393,110850.0,110840.0,0.03836887]
["bitfinex","BTCUSD",1752094564860,0.67960314,110850.0,110840.0,0.01106986]
["bitfinex","BTCUSD",1752094565103,0.70290314,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752094565357,0.70090314,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1752094565568,0.18248027,110840.0,110830.0,0.19850173]
["bitfinex","BTCUSD",1752094565767,0.28519208,110840.0,110830.0,0.18947907]
["bitfinex","BTCUSD",1752094565979,0.30583913,110840.0,110830.0,0.20752398]
["bitfinex","BTCUSD",1752094566173,0.30583913,110840.0,110830.0,0.20764971]
["bitfinex","BTCUSD",1752094566376,0.31224693,110840.0,110830.0,0.19862713]
["bitfinex","BTCUSD",1752094566652,0.31224693,110840.0,110830.0,0.20764979]
["bitfinex","BTCUSD",1752094566805,0.31224693,110840.0,110830.0,0.21667237]
["bitfinex","BTCUSD",1752094567011,0.326525,110840.0,110830.0,0.00914806]
["bitfinex","BTCUSD",1752094567253,0.324485,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1752094567438,0.20956461,110830.0,110820.0,0.22520672]
["bitfinex","BTCUSD",1752094567639,0.26630467,110830.0,110820.0,0.22520672]
["bitfinex","BTCUSD",1752094567838,0.27532709,110830.0,110820.0,0.22520672]
["bitfinex","BTCUSD",1752094568009,0.28434991,110830.0,110820.0,0.23422987]
["bitfinex","BTCUSD",1752094568206,0.45578404,110830.0,110820.0,0.23422987]
["bitfinex","BTCUSD",1752094568433,0.48584058,110830.0,110820.0,0.18950271]
["bitfinex","BTCUSD",1752094568651,0.48584058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094568652,0.46254058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094568934,0.48684058,110830.0,110820.0,0.01077204]
["bitfinex","BTCUSD",1752094569146,0.48684058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094569345,0.46354058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094569987,0.48684058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094572049,0.48684058,110830.0,110820.0,0.0098081]
["bitfinex","BTCUSD",1752094572175,0.48684058,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094572639,0.48684058,110830.0,110820.0,0.19049647]
["bitfinex","BTCUSD",1752094572640,0.33205784,110830.0,110820.0,0.19049647]
["bitfinex","BTCUSD",1752094572856,0.25000096,110830.0,110820.0,0.54134987]
["bitfinex","BTCUSD",1752094573077,0.26804604,110830.0,110820.0,0.54134987]
["bitfinex","BTCUSD",1752094573284,0.26904547,110830.0,110820.0,0.54134987]
["bitfinex","BTCUSD",1752094573501,0.27806813,110830.0,110820.0,0.54134987]
["bitfinex","BTCUSD",1752094573705,0.27806813,110830.0,110820.0,0.53919987]
["bitfinex","BTCUSD",1752094574121,0.27806805,110830.0,110820.0,0.53919987]
["bitfinex","BTCUSD",1752094574332,0.27806805,110830.0,110820.0,0.54835102]
["bitfinex","BTCUSD",1752094574333,0.26002305,110830.0,110820.0,0.54835102]
["bitfinex","BTCUSD",1752094574538,0.26904555,110830.0,110820.0,0.54835102]
["bitfinex","BTCUSD",1752094574994,0.26002305,110830.0,110820.0,0.54835102]
["bitfinex","BTCUSD",1752094575195,0.09657863,110830.0,110820.0,0.55050102]
["bitfinex","BTCUSD",1752094575416,0.2508808,110830.0,110820.0,0.21769449]
["bitfinex","BTCUSD",1752094575619,0.48190508,110830.0,110820.0,0.19062398]
["bitfinex","BTCUSD",1752094576071,0.10356072,110830.0,110820.0,0.54147738]
["bitfinex","BTCUSD",1752094576271,0.27590797,110830.0,110820.0,0.54147738]
["bitfinex","BTCUSD",1752094576480,0.28493071,110830.0,110820.0,0.54147738]
["bitfinex","BTCUSD",1752094576693,0.27590797,110830.0,110820.0,0.54147738]
["bitfinex","BTCUSD",1752094577320,0.45636452,110830.0,110820.0,0.53245431]
["bitfinex","BTCUSD",1752094577544,0.45636525,110830.0,110820.0,0.5414777]
["bitfinex","BTCUSD",1752094577974,0.44734308,110830.0,110820.0,0.5414777]
["bitfinex","BTCUSD",1752094578187,0.43832066,110830.0,110820.0,0.54147786]
["bitfinex","BTCUSD",1752094578569,0.43832066,110830.0,110820.0,0.55050117]
["bitfinex","BTCUSD",1752094578778,0.447343,110830.0,110820.0,0.55050117]
["bitfinex","BTCUSD",1752094579029,0.447343,110830.0,110820.0,0.53245447]
["bitfinex","BTCUSD",1752094579268,0.45319792,110830.0,110820.0,0.19277398]
["bitfinex","BTCUSD",1752094579491,0.47549792,110830.0,110820.0,0.01230115]
["bitfinex","BTCUSD",1752094579700,0.47549792,110830.0,110820.0,0.01015115]
["bitfinex","BTCUSD",1752094579913,0.28604768,110830.0,110820.0,0.53030431]
["bitfinex","BTCUSD",1752094580112,0.45807533,110830.0,110820.0,0.53030431]
["bitfinex","BTCUSD",1752094580329,0.26859596,110830.0,110820.0,0.53030431]
["bitfinex","BTCUSD",1752094580583,0.45807533,110830.0,110820.0,0.53030431]
["bitfinex","BTCUSD",1752094581214,0.45807533,110830.0,110820.0,0.53030447]
["bitfinex","BTCUSD",1752094581417,0.44905308,110830.0,110820.0,0.53030447]
["bitfinex","BTCUSD",1752094582250,0.44905292,110830.0,110820.0,0.53030447]
["bitfinex","BTCUSD",1752094582502,0.44905292,110830.0,110820.0,0.53932778]
["bitfinex","BTCUSD",1752094582700,0.44905292,110830.0,110820.0,0.53932786]
["bitfinex","BTCUSD",1752094582911,0.44905292,110830.0,110820.0,0.54835117]
["bitfinex","BTCUSD",1752094583122,0.44905292,110830.0,110820.0,0.22671771]
["bitfinex","BTCUSD",1752094583540,0.44905292,110830.0,110820.0,0.20867101]
["bitfinex","BTCUSD",1752094583751,0.44003042,110830.0,110820.0,0.20867101]
["bitfinex","BTCUSD",1752094583963,0.43100784,110830.0,110820.0,0.53030447]
["bitfinex","BTCUSD",1752094585234,0.43100784,110830.0,110820.0,0.54835117]
["bitfinex","BTCUSD",1752094585457,0.43100784,110830.0,110820.0,0.5573744]
["bitfinex","BTCUSD",1752094585883,0.43100784,110830.0,110820.0,0.54822325]
["bitfinex","BTCUSD",1752094586771,0.43100784,110830.0,110820.0,0.53920002]
["bitfinex","BTCUSD",1752094586951,0.43100784,110830.0,110820.0,0.54822325]
["bitfinex","BTCUSD",1752094587150,0.09656863,110830.0,110820.0,0.54822325]
["bitfinex","BTCUSD",1752094587478,0.2501108,110830.0,110820.0,0.55037276]
["bitfinex","BTCUSD",1752094587674,0.24108863,110830.0,110820.0,0.55037276]
["bitfinex","BTCUSD",1752094587908,0.44861243,110830.0,110820.0,0.21971623]
["bitfinex","BTCUSD",1752094588133,0.43056784,110830.0,110820.0,0.51212993]
["bitfinex","BTCUSD",1752094588360,0.42154518,110830.0,110820.0,0.01002364]
["bitfinex","BTCUSD",1752094588584,0.44384518,110830.0,110820.0,0.19049647]
["bitfinex","BTCUSD",1752094589219,0.44384518,110830.0,110820.0,0.20853517]
["bitfinex","BTCUSD",1752094589652,0.44384518,110830.0,110820.0,0.21755864]
["bitfinex","BTCUSD",1752094589870,0.44384518,110830.0,110820.0,0.22658203]
["bitfinex","BTCUSD",1752094590297,0.44384518,110830.0,110820.0,0.21755864]
["bitfinex","BTCUSD",1752094590969,0.46704518,110830.0,110820.0,0.19951161]
["bitfinex","BTCUSD",1752094591217,0.46704518,110830.0,110820.0,0.20853517]
["bitfinex","BTCUSD",1752094591684,0.46704518,110830.0,110820.0,0.22658203]
["bitfinex","BTCUSD",1752094591896,0.46704518,110830.0,110820.0,0.23560526]
["bitfinex","BTCUSD",1752094591897,0.45286784,110830.0,110820.0,0.23560526]
["bitfinex","BTCUSD",1752094592335,0.45286784,110830.0,110820.0,0.22658203]
["bitfinex","BTCUSD",1752094592756,0.44384518,110830.0,110820.0,0.21755864]
["bitfinex","BTCUSD",1752094593202,0.44384518,110830.0,110820.0,0.22658203]
["bitfinex","BTCUSD",1752094593837,0.44384518,110830.0,110820.0,0.21755864]
["bitfinex","BTCUSD",1752094594505,0.44384518,110830.0,110820.0,0.19951161]
["bitfinex","BTCUSD",1752094595378,0.46514518,110830.0,110820.0,0.01001514]
["bitfinex","BTCUSD",1752094596497,0.85129019,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094596920,1.21840219,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094597136,1.16843149,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094597340,1.16743149,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094597966,1.1995452,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094598408,1.16743149,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094598618,1.26086842,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094598830,1.29296371,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752094599039,1.20452678,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752094599396,1.20952678,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094600296,0.88791332,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094600503,1.20954678,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094601505,1.23708778,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094601905,1.09256778,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094602108,1.15190942,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094602313,0.73883903,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094602747,0.35675718,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094603139,1.05739718,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094603508,1.07193803,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094603700,1.07195803,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094604503,0.92803803,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094604768,1.07191803,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094605978,1.20191803,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094606152,1.22962316,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094606537,1.55125662,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094607480,1.42125662,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1752094608176,0.56760715,110820.0,110810.0,0.00046946]
["bitfinex","BTCUSD",1752094608375,1.14565754,110820.0,110810.0,0.00046946]
["bitfinex","BTCUSD",1752094608702,1.14675924,110820.0,110810.0,0.00046946]
["bitfinex","BTCUSD",1752094609385,1.15075924,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094609529,1.15475924,110820.0,110810.0,0.00246946]
["bitfinex","BTCUSD",1752094610332,1.15075924,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094610553,0.82042493,110820.0,110810.0,0.00246946]
["bitfinex","BTCUSD",1752094610865,1.18371324,110820.0,110810.0,0.00246946]
["bitfinex","BTCUSD",1752094611208,1.27115017,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094611652,1.27515017,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094615098,1.18359324,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094615461,0.86195978,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094615803,0.79855978,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094616210,0.84029978,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094617182,0.66121893,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094617385,0.66121893,110820.0,110810.0,0.00344946]
["bitfinex","BTCUSD",1752094617386,0.77519493,110820.0,110810.0,0.00344946]
["bitfinex","BTCUSD",1752094617586,0.45324188,110820.0,110810.0,0.38071737]
["bitfinex","BTCUSD",1752094617795,0.45324188,110820.0,110810.0,0.56120649]
["bitfinex","BTCUSD",1752094617994,0.45324188,110820.0,110810.0,0.57023086]
["bitfinex","BTCUSD",1752094618398,0.11156186,110820.0,110810.0,0.57925499]
["bitfinex","BTCUSD",1752094618597,0.24565863,110820.0,110810.0,0.58827887]
["bitfinex","BTCUSD",1752094618799,0.10253863,110820.0,110810.0,0.58827887]
["bitfinex","BTCUSD",1752094618999,0.25464153,110820.0,110810.0,0.58827887]
["bitfinex","BTCUSD",1752094619241,0.24561863,110820.0,110810.0,0.58827887]
["bitfinex","BTCUSD",1752094619601,0.24161863,110820.0,110810.0,0.58827887]
["bitfinex","BTCUSD",1752094619805,0.23561863,110820.0,110810.0,0.58727887]
["bitfinex","BTCUSD",1752094620291,0.23661863,110820.0,110810.0,0.58927887]
["bitfinex","BTCUSD",1752094621040,0.23761863,110820.0,110810.0,0.58927887]
["bitfinex","BTCUSD",1752094621441,0.23761863,110820.0,110810.0,0.58428887]
["bitfinex","BTCUSD",1752094621671,0.23753863,110820.0,110810.0,0.58927887]
["bitfinex","BTCUSD",1752094624100,0.24656162,110820.0,110810.0,0.58927887]
["bitfinex","BTCUSD",1752094624309,0.24656153,110820.0,110810.0,0.58927887]
["bitfinex","BTCUSD",1752094625062,0.4450814,110820.0,110810.0,0.04804946]
["bitfinex","BTCUSD",1752094625196,0.43605833,110820.0,110810.0,0.19396287]
["bitfinex","BTCUSD",1752094625400,0.25558501,110820.0,110810.0,0.55073046]
["bitfinex","BTCUSD",1752094625605,0.25558501,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094625807,0.26460848,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094626017,0.2465617,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094626221,0.23729863,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094626430,0.24632153,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094626850,0.24521983,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094627053,0.23619693,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094627826,0.25424323,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094627979,0.24521983,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094628398,0.23619693,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094628802,0.24521992,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094629003,0.23619693,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094629210,0.24522,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094629422,0.25424331,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094629644,0.26326678,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094629834,0.25424331,110820.0,110810.0,0.58135434]
["bitfinex","BTCUSD",1752094630032,0.4437397,110820.0,110810.0,0.58135442]
["bitfinex","BTCUSD",1752094630211,0.26326678,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094630399,0.25424331,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094630800,0.25424323,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094630996,0.2632667,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094631401,0.26326662,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094631605,0.25424323,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094631822,0.2722901,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094632031,0.27229001,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094632269,0.26326654,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094632444,0.25424323,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094632867,0.26326662,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094633280,0.09343693,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094633442,0.23607693,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094633641,0.24509983,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094634389,0.25412298,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094634572,0.2541229,110820.0,110810.0,0.5903783]
["bitfinex","BTCUSD",1752094634962,0.4436197,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094635161,0.45639663,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094635398,0.52818736,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094635610,0.56522821,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094635823,0.90522821,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094636022,1.22686167,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094636228,0.90522821,110820.0,110810.0,0.00451946]
["bitfinex","BTCUSD",1752094636868,0.90522821,110820.0,110810.0,0.00251946]
["bitfinex","BTCUSD",1752094637230,0.90422821,110820.0,110810.0,0.00251946]
["bitfinex","BTCUSD",1752094637368,0.90822821,110820.0,110810.0,0.00351946]
["bitfinex","BTCUSD",1752094637958,0.90722821,110820.0,110810.0,0.00351946]
["bitfinex","BTCUSD",1752094638368,0.91122821,110820.0,110810.0,0.00351946]
["bitfinex","BTCUSD",1752094638775,0.83943748,110820.0,110810.0,0.00351946]
["bitfinex","BTCUSD",1752094638973,0.8688563,110820.0,110810.0,0.00351946]
["bitfinex","BTCUSD",1752094639319,0.8708863,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094639665,0.84146748,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094640718,1.2644341,110820.0,110810.0,0.00146946]
["bitfinex","BTCUSD",1752094641120,1.26913729,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094642983,1.19734656,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094643461,1.16780413,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094643841,1.25924106,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094644398,0.84617067,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094644598,1.16732413,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094644828,0.84569067,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094645001,1.16732413,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094646819,1.19444313,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094647034,1.28588006,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094655479,0.87272967,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094656918,1.18241251,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094659434,0.34634967,110820.0,110810.0,0.31017285]
["bitfinex","BTCUSD",1752094659641,0.46855563,110820.0,110810.0,0.33267285]
["bitfinex","BTCUSD",1752094659810,0.80855563,110820.0,110810.0,0.35788285]
["bitfinex","BTCUSD",1752094660212,0.80855563,110820.0,110810.0,0.35782285]
["bitfinex","BTCUSD",1752094660413,0.79953232,110820.0,110810.0,0.53831197]
["bitfinex","BTCUSD",1752094660617,0.47407317,110820.0,110810.0,0.35782285]
["bitfinex","BTCUSD",1752094660826,0.44695417,110820.0,110810.0,0.35782285]
["bitfinex","BTCUSD",1752094661800,0.44695417,110820.0,110810.0,0.35481285]
["bitfinex","BTCUSD",1752094662023,0.44695417,110820.0,110810.0,0.04669001]
["bitfinex","BTCUSD",1752094663229,0.44695417,110820.0,110810.0,0.02449001]
["bitfinex","BTCUSD",1752094665679,0.44695417,110820.0,110810.0,0.00199001]
["bitfinex","BTCUSD",1752094666691,0.47406517,110820.0,110810.0,0.00199001]
["bitfinex","BTCUSD",1752094669397,0.47613517,110820.0,110810.0,0.00199001]
["bitfinex","BTCUSD",1752094671728,0.47613517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094672077,0.49616517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094672581,0.47551517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094675525,0.47346517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094675770,0.47551517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094677903,0.49496517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094678541,0.49507517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094678869,0.49496517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094679277,0.47346517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094679477,0.47551517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094681810,0.49621517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094682016,0.49416517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094682398,0.49621517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094683226,0.47551517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094684683,0.49556517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094685257,0.49761517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094686261,0.49556517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094688906,1.16538801,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094689107,0.85726517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094689314,1.16538801,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094690041,0.83484517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094690242,0.81274517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094690446,0.83384517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094691268,0.81274517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094692434,0.83414517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094694230,0.81274517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094694410,0.81479517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094697207,0.94479517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094697570,0.94274517,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094697739,1.76561851,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094698177,1.83202994,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094700018,1.82802994,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752094700446,0.19859122,110780.0,110770.0,0.04433]
["bitfinex","BTCUSD",1752094700645,0.43218815,110780.0,110770.0,0.04433]
["bitfinex","BTCUSD",1752094700866,0.43423815,110780.0,110770.0,0.04433]
["bitfinex","BTCUSD",1752094701673,0.65150868,110780.0,110770.0,0.05347392]
["bitfinex","BTCUSD",1752094701844,0.65350868,110780.0,110770.0,0.05447392]
["bitfinex","BTCUSD",1752094702062,0.65550868,110780.0,110770.0,0.05447392]
["bitfinex","BTCUSD",1752094702474,0.65550868,110780.0,110770.0,0.04533]
["bitfinex","BTCUSD",1752094702904,0.67004953,110780.0,110770.0,0.0433]
["bitfinex","BTCUSD",1752094703120,0.67004953,110780.0,110770.0,0.0224]
["bitfinex","BTCUSD",1752094703393,0.67922999,110780.0,110770.0,0.0224]
["bitfinex","BTCUSD",1752094703620,0.67004953,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1752094703865,0.18959913,110760.0,110750.0,0.51918908]
["bitfinex","BTCUSD",1752094704072,0.42319606,110760.0,110750.0,0.51918908]
["bitfinex","BTCUSD",1752094704499,0.42319606,110760.0,110750.0,0.32957284]
["bitfinex","BTCUSD",1752094705298,0.42419606,110760.0,110750.0,0.03530405]
["bitfinex","BTCUSD",1752094705466,0.42724606,110760.0,110750.0,0.03612405]
["bitfinex","BTCUSD",1752094705681,0.42724606,110760.0,110750.0,0.34424689]
["bitfinex","BTCUSD",1752094705904,0.43627434,110760.0,110750.0,0.34424689]
["bitfinex","BTCUSD",1752094706786,0.43627434,110760.0,110750.0,0.36604689]
["bitfinex","BTCUSD",1752094708464,0.43627434,110760.0,110750.0,0.05792405]
["bitfinex","BTCUSD",1752094708670,0.43627434,110760.0,110750.0,0.36604689]
["bitfinex","BTCUSD",1752094709013,0.43422434,110760.0,110750.0,0.36922689]
["bitfinex","BTCUSD",1752094710035,0.44325221,110760.0,110750.0,0.56787206]
["bitfinex","BTCUSD",1752094710204,0.44325261,110760.0,110750.0,0.25974931]
["bitfinex","BTCUSD",1752094710408,0.44325261,110760.0,110750.0,0.58593009]
["bitfinex","BTCUSD",1752094710671,0.45228114,110760.0,110750.0,0.58593009]
["bitfinex","BTCUSD",1752094710839,0.45228114,110760.0,110750.0,0.59495894]
["bitfinex","BTCUSD",1752094711113,0.11149317,110760.0,110750.0,0.59495845]
["bitfinex","BTCUSD",1752094711314,0.26268104,110760.0,110750.0,0.59495845]
["bitfinex","BTCUSD",1752094711638,0.23559693,110760.0,110750.0,0.59495845]
["bitfinex","BTCUSD",1752094711997,0.24462472,110760.0,110750.0,0.59495845]
["bitfinex","BTCUSD",1752094712214,0.24462472,110760.0,110750.0,0.90308129]
["bitfinex","BTCUSD",1752094712215,0.002,110760.0,110750.0,0.90308129]
["bitfinex","BTCUSD",1752094712436,0.002,110760.0,110750.0,1.24308129]
["bitfinex","BTCUSD",1752094712628,0.14416,110760.0,110750.0,1.24308129]
["bitfinex","BTCUSD",1752094712811,0.002,110760.0,110750.0,1.24308129]
["bitfinex","BTCUSD",1752094712999,0.14416,110760.0,110750.0,1.24308129]
["bitfinex","BTCUSD",1752094713665,0.14416,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094715005,0.14416,110760.0,110750.0,1.24308129]
["bitfinex","BTCUSD",1752094715278,0.002,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094715494,0.14416,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094716063,0.002,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094716263,0.14416,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094718575,0.002,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094718775,0.14412,110760.0,110750.0,1.35092907]
["bitfinex","BTCUSD",1752094720475,0.21727053,110780.0,110770.0,0.20763645]
["bitfinex","BTCUSD",1752094720678,0.35939053,110780.0,110770.0,0.87368213]
["bitfinex","BTCUSD",1752094720868,0.35939053,110780.0,110770.0,0.56555929]
["bitfinex","BTCUSD",1752094722028,0.36039053,110780.0,110770.0,0.56555929]
["bitfinex","BTCUSD",1752094722671,0.35939053,110780.0,110770.0,0.56555929]
["bitfinex","BTCUSD",1752094722869,0.36039053,110780.0,110770.0,0.56855929]
["bitfinex","BTCUSD",1752094723066,0.35939053,110780.0,110770.0,0.56555929]
["bitfinex","BTCUSD",1752094723510,0.36039053,110780.0,110770.0,0.57055929]
["bitfinex","BTCUSD",1752094723892,0.36139053,110780.0,110770.0,0.57355929]
["bitfinex","BTCUSD",1752094725618,0.21927053,110780.0,110770.0,0.57355929]
["bitfinex","BTCUSD",1752094725833,0.36139053,110780.0,110770.0,0.57355929]
["bitfinex","BTCUSD",1752094727586,0.21927053,110780.0,110770.0,1.22168213]
["bitfinex","BTCUSD",1752094727743,0.36135053,110780.0,110770.0,1.22168213]
["bitfinex","BTCUSD",1752094727928,0.36135053,110780.0,110770.0,1.32967617]
["bitfinex","BTCUSD",1752094728304,0.21927053,110780.0,110770.0,1.22168213]
["bitfinex","BTCUSD",1752094728475,0.21927053,110780.0,110770.0,1.32967617]
["bitfinex","BTCUSD",1752094728639,1e-08,110780.0,110770.0,2.85632417]
["bitfinex","BTCUSD",1752094728838,0.14208001,110780.0,110770.0,2.85632417]
["bitfinex","BTCUSD",1752094730834,0.01804801,110810.0,110800.0,0.01804996]
["bitfinex","BTCUSD",1752094730997,0.47090272,110810.0,110800.0,0.51582954]
["bitfinex","BTCUSD",1752094731201,0.27236485,110810.0,110800.0,0.52485424]
["bitfinex","BTCUSD",1752094731402,0.28138898,110810.0,110800.0,0.52485424]
["bitfinex","BTCUSD",1752094731746,0.23351693,110810.0,110800.0,0.52696424]
["bitfinex","BTCUSD",1752094731957,0.23351693,110810.0,110800.0,0.54776424]
["bitfinex","BTCUSD",1752094732161,0.23551693,110810.0,110800.0,0.54876424]
["bitfinex","BTCUSD",1752094732569,0.09343693,110810.0,110800.0,0.57046424]
["bitfinex","BTCUSD",1752094732770,0.23751693,110810.0,110800.0,0.87958708]
["bitfinex","BTCUSD",1752094732976,0.09543693,110810.0,110800.0,0.87958708]
["bitfinex","BTCUSD",1752094733178,0.002,110810.0,110800.0,1.21858708]
["bitfinex","BTCUSD",1752094733383,0.002,110810.0,110800.0,1.22058708]
["bitfinex","BTCUSD",1752094733592,0.14304,110810.0,110800.0,0.91146424]
["bitfinex","BTCUSD",1752094733807,0.24250081,110810.0,110800.0,0.5796414]
["bitfinex","BTCUSD",1752094733947,0.28504906,110810.0,110800.0,0.87296424]
["bitfinex","BTCUSD",1752094734150,0.48358684,110810.0,110800.0,0.86393962]
["bitfinex","BTCUSD",1752094734357,0.47463304,110810.0,110800.0,0.84277982]
["bitfinex","BTCUSD",1752094734556,0.465609,110810.0,110800.0,0.50279479]
["bitfinex","BTCUSD",1752094734785,0.47938487,110810.0,110800.0,0.18764668]
["bitfinex","BTCUSD",1752094735006,0.47938487,110810.0,110800.0,0.50479462]
["bitfinex","BTCUSD",1752094735177,0.47838487,110810.0,110800.0,0.50279462]
["bitfinex","BTCUSD",1752094735424,0.47738487,110810.0,110800.0,0.49779462]
["bitfinex","BTCUSD",1752094735600,0.47738487,110810.0,110800.0,0.49879462]
["bitfinex","BTCUSD",1752094735802,0.26004693,110810.0,110800.0,0.50881964]
["bitfinex","BTCUSD",1752094736097,0.27804461,110810.0,110800.0,0.52897928]
["bitfinex","BTCUSD",1752094736284,0.23647693,110810.0,110800.0,0.55027928]
["bitfinex","BTCUSD",1752094736488,0.42598985,110810.0,110800.0,0.55027928]
["bitfinex","BTCUSD",1752094736716,0.28721874,110810.0,110800.0,0.52897936]
["bitfinex","BTCUSD",1752094736884,0.28721874,110810.0,110800.0,0.53800406]
["bitfinex","BTCUSD",1752094737091,0.29624303,110810.0,110800.0,0.53800406]
["bitfinex","BTCUSD",1752094737499,0.3052674,110810.0,110800.0,0.53800406]
["bitfinex","BTCUSD",1752094737708,0.48575652,110810.0,110800.0,0.53800406]
["bitfinex","BTCUSD",1752094737944,0.47673329,110810.0,110800.0,0.31026411]
["bitfinex","BTCUSD",1752094738153,0.45868487,110810.0,110800.0,0.31026411]
["bitfinex","BTCUSD",1752094738355,0.45868487,110810.0,110800.0,0.49076952]
["bitfinex","BTCUSD",1752094738356,0.47978487,110810.0,110800.0,0.49076952]
["bitfinex","BTCUSD",1752094738558,0.47978487,110810.0,110800.0,0.49979479]
["bitfinex","BTCUSD",1752094738760,0.4707605,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094739575,0.48530135,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094742624,1.13342419,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094743541,1.13042419,110810.0,110800.0,0.00014127]
["bitfinex","BTCUSD",1752094743881,0.69426135,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094744061,0.83626135,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094745000,0.83630135,110810.0,110800.0,0.00214127]
["bitfinex","BTCUSD",1752094745201,0.83630135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094745979,0.83626135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094746172,0.83619135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094746329,0.86337935,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094746741,0.83626135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094747100,0.35426135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094747253,0.49626135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094747484,0.49626135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094747686,0.49626135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094748051,0.35426135,110810.0,110800.0,0.49983479]
["bitfinex","BTCUSD",1752094748247,0.49626135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094748453,0.47516135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094748706,0.47516135,110810.0,110800.0,0.49080952]
["bitfinex","BTCUSD",1752094748903,0.47516135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094749546,0.47516135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094749882,0.47516135,110810.0,110800.0,0.49080952]
["bitfinex","BTCUSD",1752094750056,0.46916135,110810.0,110800.0,0.48980952]
["bitfinex","BTCUSD",1752094750257,0.46416135,110810.0,110800.0,0.49883479]
["bitfinex","BTCUSD",1752094750648,0.46416135,110810.0,110800.0,0.48980952]
["bitfinex","BTCUSD",1752094750844,0.46416135,110810.0,110800.0,0.30930411]
["bitfinex","BTCUSD",1752094751414,0.46716135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094752167,0.48906135,110810.0,110800.0,0.31030411]
["bitfinex","BTCUSD",1752094753918,0.48906135,110810.0,110800.0,0.00218127]
["bitfinex","BTCUSD",1752094757673,0.09943693,110810.0,110800.0,0.51095981]
["bitfinex","BTCUSD",1752094757872,0.26646882,110810.0,110800.0,0.55090945]
["bitfinex","BTCUSD",1752094758030,0.25744453,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094758236,0.26646857,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094758472,0.24842065,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094759179,0.2754927,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094759520,0.27549327,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094759721,0.26646898,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094759853,0.2664689,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094760258,0.27549319,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094760503,0.25744477,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094760960,0.2754931,110810.0,110800.0,0.24594661]
["bitfinex","BTCUSD",1752094761178,0.2754931,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094762497,0.26646881,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094762711,0.24842081,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094763038,0.23939693,110810.0,110800.0,0.57546945]
["bitfinex","BTCUSD",1752094763242,0.24842073,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094763470,0.23939693,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094764090,0.24842065,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094764749,0.25744453,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094765441,0.09743693,110810.0,110800.0,0.55406945]
["bitfinex","BTCUSD",1752094765694,0.09743693,110810.0,110800.0,0.57596945]
["bitfinex","BTCUSD",1752094765903,0.14792,110810.0,110800.0,1.33208633]
["bitfinex","BTCUSD",1752094766352,0.14792,110810.0,110800.0,1.02396349]
["bitfinex","BTCUSD",1752094766565,0.006,110810.0,110800.0,1.33208633]
["bitfinex","BTCUSD",1752094766782,0.14492,110810.0,110800.0,1.02296349]
["bitfinex","BTCUSD",1752094766999,0.14592,110810.0,110800.0,1.02396349]
["bitfinex","BTCUSD",1752094767198,0.14292,110810.0,110800.0,1.02296349]
["bitfinex","BTCUSD",1752094768951,0.14392,110810.0,110800.0,1.02296349]
["bitfinex","BTCUSD",1752094771238,0.14388,110810.0,110800.0,1.02296349]
["bitfinex","BTCUSD",1752094771443,0.14388,110810.0,110800.0,3.07872233]
["bitfinex","BTCUSD",1752094771933,0.14384,110810.0,110800.0,2.69426133]
["bitfinex","BTCUSD",1752094772086,0.002,110810.0,110800.0,2.69426133]
["bitfinex","BTCUSD",1752094772283,0.14384,110810.0,110800.0,2.69426133]
["bitfinex","BTCUSD",1752094772479,0.002,110810.0,110800.0,2.69426133]
["bitfinex","BTCUSD",1752094772683,0.14284,110810.0,110800.0,2.69426133]
["bitfinex","BTCUSD",1752094772929,0.14284,110810.0,110800.0,2.69314076]
["bitfinex","BTCUSD",1752094773175,0.14384,110810.0,110800.0,2.69714076]
["bitfinex","BTCUSD",1752094773319,0.14284,110810.0,110800.0,2.72407702]
["bitfinex","BTCUSD",1752094773772,0.14384,110810.0,110800.0,2.72607702]
["bitfinex","BTCUSD",1752094774306,0.002,110810.0,110800.0,2.92607702]
["bitfinex","BTCUSD",1752094774513,0.2168,110820.0,110810.0,0.2075615]
["bitfinex","BTCUSD",1752094774722,0.2168,110820.0,110810.0,2.06936418]
["bitfinex","BTCUSD",1752094774969,0.35864,110820.0,110810.0,1.00183218]
["bitfinex","BTCUSD",1752094775187,0.35864,110820.0,110810.0,0.87146718]
["bitfinex","BTCUSD",1752094775527,0.35864,110820.0,110810.0,0.53016046]
["bitfinex","BTCUSD",1752094775528,0.45007693,110820.0,110810.0,0.53016046]
["bitfinex","BTCUSD",1752094775736,0.47204693,110820.0,110810.0,0.85878434]
["bitfinex","BTCUSD",1752094776145,0.45107693,110820.0,110810.0,0.86394434]
["bitfinex","BTCUSD",1752094776342,0.45107693,110820.0,110810.0,1.19246718]
["bitfinex","BTCUSD",1752094778402,0.35964,110820.0,110810.0,1.19246718]
["bitfinex","BTCUSD",1752094778601,0.35964,110820.0,110810.0,1.21436718]
["bitfinex","BTCUSD",1752094779772,0.2178,110820.0,110810.0,1.21436718]
["bitfinex","BTCUSD",1752094780180,0.3596,110820.0,110810.0,2.16208218]
["bitfinex","BTCUSD",1752094780383,0.3596,110820.0,110810.0,1.34930118]
["bitfinex","BTCUSD",1752094780805,0.3596,110820.0,110810.0,0.7000835]
["bitfinex","BTCUSD",1752094780983,0.3596,110820.0,110810.0,1.32740118]
["bitfinex","BTCUSD",1752094781204,0.3596,110820.0,110810.0,1.34830118]
["bitfinex","BTCUSD",1752094781408,0.3596,110820.0,110810.0,1.19246718]
["bitfinex","BTCUSD",1752094782327,0.35956,110820.0,110810.0,1.19246718]
["bitfinex","BTCUSD",1752094784665,0.35956,110820.0,110810.0,1.30028695]
["bitfinex","BTCUSD",1752094785279,0.35956,110820.0,110810.0,0.99216411]
["bitfinex","BTCUSD",1752094786843,0.35956,110820.0,110810.0,1.30028695]
["bitfinex","BTCUSD",1752094792940,0.48249,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094793103,0.33170693,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094793305,0.48240992,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094793657,0.51273299,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094793864,0.49468693,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094794038,0.47338693,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094794877,0.48240992,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094795074,0.49143299,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094795279,0.50947969,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094795482,0.53087961,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094795647,0.53990308,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094796255,0.72037591,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094796461,0.53990308,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094796874,0.53990365,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094797076,0.52185662,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094797880,0.51283323,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094798102,0.50381,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094798307,0.52185654,110820.0,110810.0,0.65838127]
["bitfinex","BTCUSD",1752094798509,0.53088001,110820.0,110810.0,0.96650411]
["bitfinex","BTCUSD",1752094798682,0.52185654,110820.0,110810.0,0.85868434]
["bitfinex","BTCUSD",1752094799012,0.71135301,110820.0,110810.0,0.53559045]
["bitfinex","BTCUSD",1752094799237,0.53990357,110820.0,110810.0,0.53559045]
["bitfinex","BTCUSD",1752094799865,0.53783357,110820.0,110810.0,0.53559045]
["bitfinex","BTCUSD",1752094800078,0.53990357,110820.0,110810.0,0.53559045]
["bitfinex","BTCUSD",1752094800297,0.7203764,110820.0,110810.0,0.2094196]
["bitfinex","BTCUSD",1752094800530,0.70233018,110820.0,110810.0,0.52656665]
["bitfinex","BTCUSD",1752094800799,0.47334693,110820.0,110810.0,0.54670466]
["bitfinex","BTCUSD",1752094801204,0.30923693,110820.0,110810.0,0.8798875]
["bitfinex","BTCUSD",1752094801411,0.35944,110820.0,110810.0,1.2198875]
["bitfinex","BTCUSD",1752094801826,0.35944,110820.0,110810.0,1.32770727]
["bitfinex","BTCUSD",1752094802478,0.001,110820.0,110810.0,1.32770727]
["bitfinex","BTCUSD",1752094803371,0.0287436,110830.0,110820.0,0.82587845]
["bitfinex","BTCUSD",1752094803502,0.12018053,110830.0,110820.0,0.84278456]
["bitfinex","BTCUSD",1752094804547,0.13822528,110830.0,110820.0,0.22444904]
["bitfinex","BTCUSD",1752094804776,0.32948933,110830.0,110820.0,0.30519871]
["bitfinex","BTCUSD",1752094804975,0.34158216,110830.0,110820.0,0.10881977]
["bitfinex","BTCUSD",1752094805188,0.32353708,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094805604,0.64620077,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1752094806041,0.2150583,110810.0,110800.0,0.10800104]
["bitfinex","BTCUSD",1752094806248,0.35018523,110810.0,110800.0,0.00018127]
["bitfinex","BTCUSD",1752094807336,0.35018523,110810.0,110800.0,0.18971186]
["bitfinex","BTCUSD",1752094807548,0.35018523,110810.0,110800.0,0.19873696]
["bitfinex","BTCUSD",1752094807752,0.35018523,110810.0,110800.0,0.19873688]
["bitfinex","BTCUSD",1752094807969,0.16417931,110810.0,110800.0,0.52490936]
["bitfinex","BTCUSD",1752094808163,0.16743226,110810.0,110800.0,0.51688458]
["bitfinex","BTCUSD",1752094808379,0.16943193,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094808775,0.16943193,110810.0,110800.0,0.52590936]
["bitfinex","BTCUSD",1752094809157,0.16943185,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094809414,0.34992146,110810.0,110800.0,0.48980952]
["bitfinex","BTCUSD",1752094809621,0.34766851,110810.0,110800.0,0.50785997]
["bitfinex","BTCUSD",1752094809799,0.34766851,110810.0,110800.0,0.51688507]
["bitfinex","BTCUSD",1752094810000,0.15815502,110810.0,110800.0,0.53493495]
["bitfinex","BTCUSD",1752094810214,0.16040797,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094810416,0.16943226,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094811009,0.52783226,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094811178,0.51655502,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094811552,0.51655502,110810.0,110800.0,0.5168845]
["bitfinex","BTCUSD",1752094811703,0.52557923,110810.0,110800.0,0.5168845]
["bitfinex","BTCUSD",1752094812310,0.52557923,110810.0,110800.0,0.52590928]
["bitfinex","BTCUSD",1752094812716,0.5346036,110810.0,110800.0,0.51688458]
["bitfinex","BTCUSD",1752094812915,0.52557923,110810.0,110800.0,0.52590944]
["bitfinex","BTCUSD",1752094813347,0.52557923,110810.0,110800.0,0.53493422]
["bitfinex","BTCUSD",1752094813504,0.52557923,110810.0,110800.0,0.52590944]
["bitfinex","BTCUSD",1752094813703,0.36585065,110810.0,110800.0,0.53493414]
["bitfinex","BTCUSD",1752094813912,0.50741073,110810.0,110800.0,0.53493414]
["bitfinex","BTCUSD",1752094814413,0.51643469,110810.0,110800.0,0.53493414]
["bitfinex","BTCUSD",1752094814795,0.51643469,110810.0,110800.0,0.52590944]
["bitfinex","BTCUSD",1752094814991,0.5254589,110810.0,110800.0,0.53493422]
["bitfinex","BTCUSD",1752094815196,0.52545882,110810.0,110800.0,0.52590912]
["bitfinex","BTCUSD",1752094815434,0.51643469,110810.0,110800.0,0.53493382]
["bitfinex","BTCUSD",1752094815757,0.5254589,110810.0,110800.0,0.52590912]
["bitfinex","BTCUSD",1752094815908,0.51643469,110810.0,110800.0,0.52590912]
["bitfinex","BTCUSD",1752094816112,0.51643469,110810.0,110800.0,0.53493382]
["bitfinex","BTCUSD",1752094817072,0.71497279,110810.0,110800.0,0.4988347]
["bitfinex","BTCUSD",1752094817244,0.71497279,110810.0,110800.0,0.49883479]
["bitfinex","BTCUSD",1752094817450,0.70594883,110810.0,110800.0,0.18168668]
["bitfinex","BTCUSD",1752094817630,0.70594883,110810.0,110800.0,0.19071195]
["bitfinex","BTCUSD",1752094817834,0.70594883,110810.0,110800.0,0.19973713]
["bitfinex","BTCUSD",1752094818064,0.70594883,110810.0,110800.0,0.50785997]
["bitfinex","BTCUSD",1752094818249,0.70594883,110810.0,110800.0,0.52591009]
["bitfinex","BTCUSD",1752094818825,0.70594883,110810.0,110800.0,0.51688507]
["bitfinex","BTCUSD",1752094819453,0.70594883,110810.0,110800.0,0.52591009]
["bitfinex","BTCUSD",1752094819853,0.70594883,110810.0,110800.0,0.53493503]
["bitfinex","BTCUSD",1752094820055,0.70594883,110810.0,110800.0,0.52591009]
["bitfinex","BTCUSD",1752094820261,0.70594883,110810.0,110800.0,0.50785997]
["bitfinex","BTCUSD",1752094820519,0.70594883,110810.0,110800.0,0.51688507]
["bitfinex","BTCUSD",1752094821403,0.70594883,110810.0,110800.0,0.49883479]
["bitfinex","BTCUSD",1752094821609,1.09640102,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094821824,1.11094187,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094822021,1.01958848,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094823709,0.71142564,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094824773,0.72035267,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094829324,1.02847551,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094830534,0.88695551,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094830733,0.72035267,110810.0,110800.0,0.00118127]
["bitfinex","BTCUSD",1752094831927,0.11811693,110810.0,110800.0,0.2087615]
["bitfinex","BTCUSD",1752094832101,0.32793162,110810.0,110800.0,0.48980952]
["bitfinex","BTCUSD",1752094832346,0.46719867,110810.0,110800.0,0.47730952]
["bitfinex","BTCUSD",1752094832579,0.46719867,110810.0,110800.0,0.48633479]
["bitfinex","BTCUSD",1752094832944,0.19855538,110800.0,110790.0,0.49975887]
["bitfinex","BTCUSD",1752094833176,0.13148673,110800.0,110790.0,0.52687217]
["bitfinex","BTCUSD",1752094833380,0.15178981,110800.0,110790.0,0.53589809]
["bitfinex","BTCUSD",1752094833753,0.32327052,110800.0,110790.0,0.50882066]
["bitfinex","BTCUSD",1752094833955,0.31199271,110800.0,110790.0,0.01115171]
["bitfinex","BTCUSD",1752094834186,0.47581271,110800.0,110790.0,0.01115171]
["bitfinex","BTCUSD",1752094834384,0.46678761,110800.0,110790.0,0.01115171]
["bitfinex","BTCUSD",1752094834587,0.46778761,110800.0,110790.0,0.01215171]
["bitfinex","BTCUSD",1752094835445,0.46976761,110800.0,110790.0,0.19062341]
["bitfinex","BTCUSD",1752094835694,0.46985761,110800.0,110790.0,0.00104]
["bitfinex","BTCUSD",1752094843381,0.46985761,110800.0,110790.0,0.1815617]
["bitfinex","BTCUSD",1752094843589,0.30603761,110800.0,110790.0,0.48968454]
["bitfinex","BTCUSD",1752094843810,0.11650693,110800.0,110790.0,0.50982638]
["bitfinex","BTCUSD",1752094844002,0.46782011,110800.0,110790.0,0.50080054]
["bitfinex","BTCUSD",1752094844359,0.44347716,110800.0,110790.0,0.50080054]
["bitfinex","BTCUSD",1752094844570,0.44347716,110800.0,110790.0,0.51885221]
["bitfinex","BTCUSD",1752094844770,0.44347716,110800.0,110790.0,0.5188523]
["bitfinex","BTCUSD",1752094844908,0.43454246,110800.0,110790.0,0.5188523]
["bitfinex","BTCUSD",1752094845314,0.43454246,110800.0,110790.0,0.50982646]
["bitfinex","BTCUSD",1752094845717,0.42551752,110800.0,110790.0,0.50982646]
["bitfinex","BTCUSD",1752094845981,0.41649234,110800.0,110790.0,0.19267778]
["bitfinex","BTCUSD",1752094846183,0.43749234,110800.0,110790.0,0.50080062]
["bitfinex","BTCUSD",1752094847500,0.43749234,110800.0,110790.0,0.49177454]
["bitfinex","BTCUSD",1752094848128,0.41749234,110800.0,110790.0,0.48968454]
["bitfinex","BTCUSD",1752094848771,0.41749234,110800.0,110790.0,0.30916284]
["bitfinex","BTCUSD",1752094849738,0.41749234,110800.0,110790.0,0.00104]
["bitfinex","BTCUSD",1752094849941,0.63425234,110800.0,110790.0,0.00104]
["bitfinex","BTCUSD",1752094850148,0.65525234,110800.0,110790.0,0.00104]
["bitfinex","BTCUSD",1752094851316,0.65525234,110800.0,110790.0,0.1815617]
["bitfinex","BTCUSD",1752094852566,0.65525234,110800.0,110790.0,0.48968454]
["bitfinex","BTCUSD",1752094853480,0.63425234,110800.0,110790.0,0.48968454]
["bitfinex","BTCUSD",1752094853903,0.63425234,110800.0,110790.0,0.49871062]
["bitfinex","BTCUSD",1752094854327,0.64327761,110800.0,110790.0,0.50773654]
["bitfinex","BTCUSD",1752094854619,0.64327761,110800.0,110790.0,0.50773662]
["bitfinex","BTCUSD",1752094854825,0.64327761,110800.0,110790.0,0.51676254]
["bitfinex","BTCUSD",1752094855474,0.64327761,110800.0,110790.0,0.50773662]
["bitfinex","BTCUSD",1752094855700,0.64327761,110800.0,110790.0,0.51676254]
["bitfinex","BTCUSD",1752094855931,0.64327761,110800.0,110790.0,0.50773662]
["bitfinex","BTCUSD",1752094856163,0.50179761,110800.0,110790.0,0.50773662]
["bitfinex","BTCUSD",1752094856390,0.43966146,110800.0,110790.0,0.85956072]
["bitfinex","BTCUSD",1752094856606,0.43063693,110800.0,110790.0,0.85956072]
["bitfinex","BTCUSD",1752094856822,0.43063693,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094857466,0.28919693,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094857679,0.43063693,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094857891,0.43966154,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094858107,0.43966146,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094859055,0.30724616,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094859282,0.44868616,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094859499,0.43966146,110800.0,110790.0,0.88046072]
["bitfinex","BTCUSD",1752094860434,0.43966146,110800.0,110790.0,0.57233788]
["bitfinex","BTCUSD",1752094860650,0.46673603,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094860868,0.45771093,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094861110,0.46673595,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094861327,0.46673587,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094862463,0.46673595,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094862893,0.47576105,110800.0,110790.0,0.55143788]
["bitfinex","BTCUSD",1752094863121,0.46673652,110800.0,110790.0,0.54837804]
["bitfinex","BTCUSD",1752094863334,0.4486864,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094863549,0.45771142,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094863946,0.46673652,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094864506,0.45771142,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094864716,0.4577115,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094864881,0.45771142,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094865490,0.46673652,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094866395,0.45771142,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094866915,0.45771142,110800.0,110790.0,0.56046306]
["bitfinex","BTCUSD",1752094867512,0.46673652,110800.0,110790.0,0.56046306]
["bitfinex","BTCUSD",1752094867707,0.45771142,110800.0,110790.0,0.56046306]
["bitfinex","BTCUSD",1752094868229,0.4577115,110800.0,110790.0,0.56046306]
["bitfinex","BTCUSD",1752094868641,0.45771142,110800.0,110790.0,0.56046306]
["bitfinex","BTCUSD",1752094868839,0.4577115,110800.0,110790.0,0.55740306]
["bitfinex","BTCUSD",1752094869472,0.4577115,110800.0,110790.0,0.54837755]
["bitfinex","BTCUSD",1752094869671,0.46673668,110800.0,110790.0,0.54837755]
["bitfinex","BTCUSD",1752094869881,0.66784209,110800.0,110790.0,0.53032629]
["bitfinex","BTCUSD",1752094870295,0.65881748,110800.0,110790.0,0.53032646]
["bitfinex","BTCUSD",1752094870682,0.65881748,110800.0,110790.0,0.5393523]
["bitfinex","BTCUSD",1752094870888,0.65881748,110800.0,110790.0,0.5188523]
["bitfinex","BTCUSD",1752094871089,0.66085748,110800.0,110790.0,0.5188523]
["bitfinex","BTCUSD",1752094871474,0.66085748,110800.0,110790.0,0.52787805]
["bitfinex","BTCUSD",1752094871678,0.65881748,110800.0,110790.0,0.52787805]
["bitfinex","BTCUSD",1752094872273,0.65881748,110800.0,110790.0,0.53690372]
["bitfinex","BTCUSD",1752094873126,0.63821748,110800.0,110790.0,0.55930372]
["bitfinex","BTCUSD",1752094873323,0.63821748,110800.0,110790.0,0.55930331]
["bitfinex","BTCUSD",1752094873674,0.64724275,110800.0,110790.0,0.55930331]
["bitfinex","BTCUSD",1752094874567,0.63821748,110800.0,110790.0,0.55930331]
["bitfinex","BTCUSD",1752094875034,0.63821748,110800.0,110790.0,0.55027772]
["bitfinex","BTCUSD",1752094875245,0.63821748,110800.0,110790.0,0.56719088]
["bitfinex","BTCUSD",1752094875434,0.63821748,110800.0,110790.0,0.55816521]
["bitfinex","BTCUSD",1752094876091,0.63821748,110800.0,110790.0,0.56719088]
["bitfinex","BTCUSD",1752094876309,0.62919262,110800.0,110790.0,0.5322263]
["bitfinex","BTCUSD",1752094876519,0.65069262,110800.0,110790.0,0.5322263]
["bitfinex","BTCUSD",1752094876728,0.65069262,110800.0,110790.0,0.54125205]
["bitfinex","BTCUSD",1752094877376,0.65069262,110800.0,110790.0,0.55027764]
["bitfinex","BTCUSD",1752094877549,0.65069262,110800.0,110790.0,0.55930315]
["bitfinex","BTCUSD",1752094877752,0.65069262,110800.0,110790.0,0.55027764]
["bitfinex","BTCUSD",1752094877961,0.65069262,110800.0,110790.0,0.54125205]
["bitfinex","BTCUSD",1752094878596,0.65069262,110800.0,110790.0,0.55027772]
["bitfinex","BTCUSD",1752094879413,0.65069262,110800.0,110790.0,0.5322263]
["bitfinex","BTCUSD",1752094879615,0.65069262,110800.0,110790.0,0.5098263]
["bitfinex","BTCUSD",1752094879991,0.65069262,110800.0,110790.0,0.51885205]
["bitfinex","BTCUSD",1752094880975,0.65069262,110800.0,110790.0,0.52787772]
["bitfinex","BTCUSD",1752094881600,0.65069262,110800.0,110790.0,0.53690323]
["bitfinex","BTCUSD",1752094881777,0.65971789,110800.0,110790.0,0.53690323]
["bitfinex","BTCUSD",1752094882202,0.47921248,110800.0,110790.0,0.52690323]
["bitfinex","BTCUSD",1752094882743,0.43966179,110800.0,110790.0,0.83502607]
["bitfinex","BTCUSD",1752094882944,0.44868689,110800.0,110790.0,0.85602607]
["bitfinex","BTCUSD",1752094883386,0.63821748,110800.0,110790.0,0.85602607]
["bitfinex","BTCUSD",1752094883599,0.45771142,110800.0,110790.0,0.85602607]
["bitfinex","BTCUSD",1752094884263,0.28919693,110800.0,110790.0,0.85919607]
["bitfinex","BTCUSD",1752094884497,0.43950154,110800.0,110790.0,0.98788182]
["bitfinex","BTCUSD",1752094884716,0.29822146,110800.0,110790.0,0.98788182]
["bitfinex","BTCUSD",1752094884960,0.35904,110800.0,110790.0,1.32788182]
["bitfinex","BTCUSD",1752094885801,0.20872916,110800.0,110790.0,3.06421666]
["bitfinex","BTCUSD",1752094886031,0.00014116,110810.0,110800.0,0.84774023]
["bitfinex","BTCUSD",1752094886297,0.14138116,110810.0,110800.0,1.26730682]
["bitfinex","BTCUSD",1752094886513,0.0051736,110830.0,110820.0,0.25112277]
["bitfinex","BTCUSD",1752094886741,0.23793544,110830.0,110820.0,0.87053845]
["bitfinex","BTCUSD",1752094886947,0.23793544,110830.0,110820.0,0.9788122]
["bitfinex","BTCUSD",1752094887160,0.09669544,110830.0,110820.0,1.3188122]
["bitfinex","BTCUSD",1752094887366,0.14649851,110830.0,110820.0,1.51306145]
["bitfinex","BTCUSD",1752094887606,0.14949851,110830.0,110820.0,1.51406145]
["bitfinex","BTCUSD",1752094887813,0.14949851,110830.0,110820.0,1.4702052]
["bitfinex","BTCUSD",1752094888239,0.15049851,110830.0,110820.0,1.4712052]
["bitfinex","BTCUSD",1752094888659,0.15049851,110830.0,110820.0,1.3208122]
["bitfinex","BTCUSD",1752094889090,0.14749851,110830.0,110820.0,1.34642437]
["bitfinex","BTCUSD",1752094889710,0.00625851,110830.0,110820.0,1.34642437]
["bitfinex","BTCUSD",1752094889927,0.14749851,110830.0,110820.0,1.34642437]
["bitfinex","BTCUSD",1752094890359,0.14749851,110830.0,110820.0,1.23815062]
["bitfinex","BTCUSD",1752094890698,0.14749851,110830.0,110820.0,1.34642437]
["bitfinex","BTCUSD",1752094891298,0.14749851,110830.0,110820.0,1.25499576]
["bitfinex","BTCUSD",1752094891531,0.14749851,110830.0,110820.0,1.36326951]
["bitfinex","BTCUSD",1752094891958,0.14749851,110830.0,110820.0,1.23419576]
["bitfinex","BTCUSD",1752094892533,0.23893544,110830.0,110820.0,1.23419576]
["bitfinex","BTCUSD",1752094893368,0.23893544,110830.0,110820.0,1.21735062]
["bitfinex","BTCUSD",1752094895329,0.09769544,110830.0,110820.0,1.2981598]
["bitfinex","BTCUSD",1752094895533,0.23885544,110830.0,110820.0,1.3192598]
["bitfinex","BTCUSD",1752094896756,0.09769544,110830.0,110820.0,1.3192598]
["bitfinex","BTCUSD",1752094896976,0.14741851,110830.0,110820.0,2.6985838]
["bitfinex","BTCUSD",1752094897176,0.21676,110840.0,110830.0,0.59110404]
["bitfinex","BTCUSD",1752094897383,0.44935693,110840.0,110830.0,1.2913289]
["bitfinex","BTCUSD",1752094897588,0.44935693,110840.0,110830.0,0.98320606]
["bitfinex","BTCUSD",1752094897797,0.30819693,110840.0,110830.0,0.98320606]
["bitfinex","BTCUSD",1752094897974,0.44935693,110840.0,110830.0,0.98320606]
["bitfinex","BTCUSD",1752094898157,0.0052784,110860.0,110850.0,0.2338766]
["bitfinex","BTCUSD",1752094898366,0.0052784,110860.0,110850.0,2.95684328]
["bitfinex","BTCUSD",1752094898571,0.0216,110890.0,110880.0,0.20941046]
["bitfinex","BTCUSD",1752094898768,0.2439946,110890.0,110880.0,0.5175333]
["bitfinex","BTCUSD",1752094898981,0.23272436,110890.0,110880.0,0.5175333]
["bitfinex","BTCUSD",1752094899187,0.23268436,110890.0,110880.0,0.5207433]
["bitfinex","BTCUSD",1752094899600,0.23268436,110890.0,110880.0,0.82886614]
["bitfinex","BTCUSD",1752094899840,0.26273696,110890.0,110880.0,0.82084796]
["bitfinex","BTCUSD",1752094900027,0.45211373,110890.0,110880.0,0.82084796]
["bitfinex","BTCUSD",1752094900264,0.42506113,110890.0,110880.0,0.49147802]
["bitfinex","BTCUSD",1752094900466,0.42506113,110890.0,110880.0,0.50049669]
["bitfinex","BTCUSD",1752094900659,0.42906113,110890.0,110880.0,0.49247802]
["bitfinex","BTCUSD",1752094900880,0.10749687,110890.0,110880.0,0.50149661]
["bitfinex","BTCUSD",1752094901020,0.45828174,110890.0,110880.0,0.51051504]
["bitfinex","BTCUSD",1752094901213,0.31490879,110890.0,110880.0,0.2023922]
["bitfinex","BTCUSD",1752094901441,0.45602879,110890.0,110880.0,0.50149661]
["bitfinex","BTCUSD",1752094901626,0.44701142,110890.0,110880.0,0.50149661]
["bitfinex","BTCUSD",1752094901890,0.44701142,110890.0,110880.0,0.51051504]
["bitfinex","BTCUSD",1752094902097,0.25763424,110890.0,110880.0,0.83988433]
["bitfinex","BTCUSD",1752094902300,0.11651424,110890.0,110880.0,0.86108433]
["bitfinex","BTCUSD",1752094902600,0.25763424,110890.0,110880.0,0.86108433]
["bitfinex","BTCUSD",1752094902756,0.25763415,110890.0,110880.0,0.86108433]
["bitfinex","BTCUSD",1752094903173,0.23959925,110890.0,110880.0,0.86108433]
["bitfinex","BTCUSD",1752094903381,0.23955925,110890.0,110880.0,0.86108433]
["bitfinex","BTCUSD",1752094904028,0.09447925,110890.0,110880.0,0.88168433]
["bitfinex","BTCUSD",1752094904227,0.23555925,110890.0,110880.0,0.86008433]
["bitfinex","BTCUSD",1752094904437,0.23855925,110890.0,110880.0,0.87784675]
["bitfinex","BTCUSD",1752094904769,0.23555925,110890.0,110880.0,0.87684675]
["bitfinex","BTCUSD",1752094905272,0.09447925,110890.0,110880.0,1.21684675]
["bitfinex","BTCUSD",1752094905517,0.23555925,110890.0,110880.0,1.23844675]
["bitfinex","BTCUSD",1752094905719,0.09647925,110890.0,110880.0,1.23844675]
["bitfinex","BTCUSD",1752094905911,0.23755925,110890.0,110880.0,1.23844675]
["bitfinex","BTCUSD",1752094906411,0.23255925,110890.0,110880.0,1.23744059]
["bitfinex","BTCUSD",1752094906628,0.23255925,110890.0,110880.0,1.27594772]
["bitfinex","BTCUSD",1752094906860,0.23255925,110890.0,110880.0,2.03204256]
["bitfinex","BTCUSD",1752094906861,1e-08,110890.0,110880.0,2.03204256]
["bitfinex","BTCUSD",1752094907072,0.14104001,110890.0,110880.0,1.72391972]
["bitfinex","BTCUSD",1752094907295,1e-08,110900.0,110890.0,0.47009261]
["bitfinex","BTCUSD",1752094907527,1e-08,110900.0,110890.0,3.92141248]
["bitfinex","BTCUSD",1752094907726,0.0004,110920.0,110910.0,0.85016004]
["bitfinex","BTCUSD",1752094907981,0.0056784,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1752094908207,0.0056784,110930.0,110920.0,0.89877476]
["bitfinex","BTCUSD",1752094908208,0.14685944,110930.0,110920.0,0.89877476]
["bitfinex","BTCUSD",1752094909045,0.14685944,110930.0,110920.0,0.91071534]
["bitfinex","BTCUSD",1752094909516,0.14785944,110930.0,110920.0,0.91071534]
["bitfinex","BTCUSD",1752094909958,0.14685944,110930.0,110920.0,0.91071534]
["bitfinex","BTCUSD",1752094910740,0.14685944,110930.0,110920.0,0.93231534]
["bitfinex","BTCUSD",1752094911149,0.14785944,110930.0,110920.0,0.93231534]
["bitfinex","BTCUSD",1752094911358,0.00681944,110930.0,110920.0,3.16933076]
["bitfinex","BTCUSD",1752094911560,0.0004,110940.0,110930.0,0.23387696]
["bitfinex","BTCUSD",1752094911713,0.1414,110940.0,110930.0,0.57069664]
["bitfinex","BTCUSD",1752094912141,0.2166,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1752094912348,0.0004,110960.0,110950.0,0.20942959]
["bitfinex","BTCUSD",1752094912568,0.47279977,110960.0,110950.0,0.20603053]
["bitfinex","BTCUSD",1752094912784,0.48693377,110960.0,110950.0,0.01675626]
["bitfinex","BTCUSD",1752094912975,0.47792192,110960.0,110950.0,0.19701763]
["bitfinex","BTCUSD",1752094913188,0.46890991,110960.0,110950.0,0.01675626]
["bitfinex","BTCUSD",1752094913404,0.46890991,110960.0,110950.0,0.02597478]
["bitfinex","BTCUSD",1752094913807,0.47290991,110960.0,110950.0,0.02697478]
["bitfinex","BTCUSD",1752094914013,0.79497333,110960.0,110950.0,0.01775626]
["bitfinex","BTCUSD",1752094914799,0.47490991,110960.0,110950.0,0.01775626]
["bitfinex","BTCUSD",1752094915005,0.33390991,110960.0,110950.0,0.01775626]
["bitfinex","BTCUSD",1752094915207,0.47486991,110960.0,110950.0,0.01775626]
["bitfinex","BTCUSD",1752094917770,0.47486991,110960.0,110950.0,0.20703053]
["bitfinex","BTCUSD",1752094917941,0.47486991,110960.0,110950.0,0.52709403]
["bitfinex","BTCUSD",1752094918191,0.34292192,110960.0,110950.0,0.55413217]
["bitfinex","BTCUSD",1752094918380,0.34292192,110960.0,110950.0,0.21604351]
["bitfinex","BTCUSD",1752094918381,0.48110577,110960.0,110950.0,0.21604351]
["bitfinex","BTCUSD",1752094918668,0.47209401,110960.0,110950.0,0.22505625]
["bitfinex","BTCUSD",1752094918879,0.47209401,110960.0,110950.0,0.23406891]
["bitfinex","BTCUSD",1752094919231,0.28279663,110960.0,110950.0,0.24308101]
["bitfinex","BTCUSD",1752094919431,0.47205401,110960.0,110950.0,0.23406851]
["bitfinex","BTCUSD",1752094919673,0.47205401,110960.0,110950.0,0.21604327]
["bitfinex","BTCUSD",1752094919886,0.47205401,110960.0,110950.0,0.22505577]
["bitfinex","BTCUSD",1752094920280,0.47205401,110960.0,110950.0,0.22505593]
["bitfinex","BTCUSD",1752094920497,0.47205401,110960.0,110950.0,0.23406851]
["bitfinex","BTCUSD",1752094920703,0.47205401,110960.0,110950.0,0.5450811]
["bitfinex","BTCUSD",1752094920920,0.27378454,110960.0,110950.0,0.5450811]
["bitfinex","BTCUSD",1752094921142,0.15088839,110960.0,110950.0,0.5540936]
["bitfinex","BTCUSD",1752094921354,0.30082056,110960.0,110950.0,0.5540936]
["bitfinex","BTCUSD",1752094921562,0.48106569,110960.0,110950.0,0.5450811]
["bitfinex","BTCUSD",1752094921765,0.1418763,110960.0,110950.0,0.55409368]
["bitfinex","BTCUSD",1752094921972,0.3030727,110960.0,110950.0,0.56310618]
["bitfinex","BTCUSD",1752094922200,0.29180766,110960.0,110950.0,0.56310618]
["bitfinex","BTCUSD",1752094922411,0.30081959,110960.0,110950.0,0.56523618]
["bitfinex","BTCUSD",1752094922618,0.30983217,110960.0,110950.0,0.56523618]
["bitfinex","BTCUSD",1752094922820,0.49007771,110960.0,110950.0,0.56524102]
["bitfinex","BTCUSD",1752094923259,0.30783258,110960.0,110950.0,0.56524102]
["bitfinex","BTCUSD",1752094923469,0.30783258,110960.0,110950.0,0.2451776]
["bitfinex","BTCUSD",1752094923683,0.48799305,110960.0,110950.0,0.2340351]
["bitfinex","BTCUSD",1752094924566,0.47898112,110960.0,110950.0,0.2340351]
["bitfinex","BTCUSD",1752094924979,0.28972374,110960.0,110950.0,0.2430476]
["bitfinex","BTCUSD",1752094925602,0.46996887,110960.0,110950.0,0.2430476]
["bitfinex","BTCUSD",1752094926020,0.28972374,110960.0,110950.0,0.2430476]
["bitfinex","BTCUSD",1752094926765,0.28071124,110960.0,110950.0,0.2430476]
["bitfinex","BTCUSD",1752094926964,0.29869469,110960.0,110950.0,0.2451776]
["bitfinex","BTCUSD",1752094927185,0.29869461,110960.0,110950.0,0.2451776]
["bitfinex","BTCUSD",1752094927387,0.09809747,110960.0,110950.0,0.56845102]
["bitfinex","BTCUSD",1752094927563,0.1492256,110960.0,110950.0,0.92935102]
["bitfinex","BTCUSD",1752094928197,0.0083456,110960.0,110950.0,0.92935102]
["bitfinex","BTCUSD",1752094928422,0.0083456,110960.0,110950.0,0.94895102]
["bitfinex","BTCUSD",1752094928629,0.1449988,110960.0,110950.0,0.93222817]
["bitfinex","BTCUSD",1752094929040,0.0041188,110960.0,110950.0,0.93222817]
["bitfinex","BTCUSD",1752094929451,0.1449588,110960.0,110950.0,0.93222817]
["bitfinex","BTCUSD",1752094929662,0.14284,110960.0,110950.0,0.93122817]
["bitfinex","BTCUSD",1752094929873,0.14384,110960.0,110950.0,0.93122817]
["bitfinex","BTCUSD",1752094930291,0.0004,110970.0,110950.0,0.89517729]
["bitfinex","BTCUSD",1752094930524,0.00054101,110970.0,110960.0,0.91444739]
["bitfinex","BTCUSD",1752094930732,0.14138101,110970.0,110960.0,0.91219433]
["bitfinex","BTCUSD",1752094931006,0.14138101,110970.0,110960.0,1.99573533]
["bitfinex","BTCUSD",1752094931426,0.00054101,110970.0,110960.0,1.81127333]
["bitfinex","BTCUSD",1752094931640,0.14338101,110970.0,110960.0,2.01024775]
["bitfinex","BTCUSD",1752094932044,0.14138101,110970.0,110960.0,2.01024775]
["bitfinex","BTCUSD",1752094932469,0.14438101,110970.0,110960.0,1.51772733]
["bitfinex","BTCUSD",1752094932676,0.14138101,110970.0,110960.0,1.42874433]
["bitfinex","BTCUSD",1752094932885,0.14138101,110970.0,110960.0,1.44834433]
["bitfinex","BTCUSD",1752094933043,0.14238101,110970.0,110960.0,1.44834433]
["bitfinex","BTCUSD",1752094933450,0.14338101,110970.0,110960.0,1.44834433]
["bitfinex","BTCUSD",1752094933640,0.00254101,110970.0,110960.0,1.44834433]
["bitfinex","BTCUSD",1752094933836,0.14338101,110970.0,110960.0,1.44834433]
["bitfinex","BTCUSD",1752094934440,0.14338101,110970.0,110960.0,1.42874433]
["bitfinex","BTCUSD",1752094934661,0.13436509,110970.0,110960.0,1.42874433]
["bitfinex","BTCUSD",1752094934913,0.2415888,110990.0,110980.0,0.20935356]
["bitfinex","BTCUSD",1752094935115,0.31382573,110990.0,110980.0,0.55245698]
["bitfinex","BTCUSD",1752094935324,0.2223888,110990.0,110980.0,0.55245698]
["bitfinex","BTCUSD",1752094935495,0.3631888,110990.0,110980.0,0.55245698]
["bitfinex","BTCUSD",1752094936067,0.0090099,110980.0,110970.0,0.86040942]
["bitfinex","BTCUSD",1752094936268,0.04074996,110980.0,110970.0,0.86040942]
["bitfinex","BTCUSD",1752094936404,0.04087996,110980.0,110970.0,0.540346]
["bitfinex","BTCUSD",1752094936815,0.04087996,110980.0,110970.0,0.86040942]
["bitfinex","BTCUSD",1752094937015,0.04989018,110980.0,110970.0,0.86040942]
["bitfinex","BTCUSD",1752094937198,0.04989018,110980.0,110970.0,0.86340942]
["bitfinex","BTCUSD",1752094938020,0.04087996,110980.0,110970.0,0.86440942]
["bitfinex","BTCUSD",1752094938455,0.0318699,110980.0,110970.0,0.86440942]
["bitfinex","BTCUSD",1752094938681,0.0317399,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094938882,0.04074988,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094939359,0.0317399,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094939564,0.04074996,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094939947,0.02273,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094940273,0.0208,110980.0,110970.0,0.86430942]
["bitfinex","BTCUSD",1752094941099,0.33452573,110990.0,110980.0,0.20935356]
["bitfinex","BTCUSD",1752094941321,0.33452573,110990.0,110980.0,0.55305698]
["bitfinex","BTCUSD",1752094941322,0.2223888,110990.0,110980.0,0.55305698]
["bitfinex","BTCUSD",1752094941518,0.3631488,110990.0,110980.0,0.55305698]
["bitfinex","BTCUSD",1752094941727,2.5004,111000.0,110990.0,0.20933488]
["bitfinex","BTCUSD",1752094941936,2.64116,111000.0,110990.0,0.5733383]
["bitfinex","BTCUSD",1752094942139,2.64116,111000.0,110990.0,0.5530383]
["bitfinex","BTCUSD",1752094942775,2.64116,111000.0,110990.0,0.5325383]
["bitfinex","BTCUSD",1752094942977,2.64116,111000.0,110990.0,0.5293983]
["bitfinex","BTCUSD",1752094942978,2.67987679,111000.0,110990.0,0.5293983]
["bitfinex","BTCUSD",1752094943184,2.68087679,111000.0,110990.0,0.5293983]
["bitfinex","BTCUSD",1752094943390,2.68087671,111000.0,110990.0,0.5293983]
["bitfinex","BTCUSD",1752094943629,2.68087671,111000.0,110990.0,0.53831485]
["bitfinex","BTCUSD",1752094943832,2.68988523,111000.0,110990.0,0.53831485]
["bitfinex","BTCUSD",1752094944036,2.69188531,111000.0,110990.0,0.53831485]
["bitfinex","BTCUSD",1752094944237,2.66486,111000.0,110990.0,0.53831485]
["bitfinex","BTCUSD",1752094944441,2.5034,111000.0,110990.0,0.53831485]
["bitfinex","BTCUSD",1752094944647,2.64412,111000.0,110990.0,0.58125485]
["bitfinex","BTCUSD",1752094944855,2.64412,111000.0,110990.0,1.00206403]
["bitfinex","BTCUSD",1752094944990,2.5034,111000.0,110990.0,1.32212745]
["bitfinex","BTCUSD",1752094945204,2.49438615,111000.0,110990.0,3.14231523]
["bitfinex","BTCUSD",1752094945404,2.60255767,111000.0,110990.0,3.3697798]
["bitfinex","BTCUSD",1752094945800,2.59354382,111000.0,110990.0,3.3697798]
["bitfinex","BTCUSD",1752094946047,1.90892958,111000.0,110990.0,3.44213206]
["bitfinex","BTCUSD",1752094946257,1.72404167,111000.0,110990.0,3.73953206]
["bitfinex","BTCUSD",1752094946469,1.47343049,111000.0,110990.0,4.02293206]
["bitfinex","BTCUSD",1752094946671,1.44288201,111000.0,110990.0,4.02293206]
["bitfinex","BTCUSD",1752094946887,1.43386816,111000.0,110990.0,4.02293206]
["bitfinex","BTCUSD",1752094947108,1.42385431,111000.0,110990.0,3.27846506]
["bitfinex","BTCUSD",1752094947338,1.53498583,111000.0,110990.0,2.92777563]
["bitfinex","BTCUSD",1752094947543,1.52597198,111000.0,110990.0,2.96643905]
["bitfinex","BTCUSD",1752094947977,1.48540965,111000.0,110990.0,3.04706506]
["bitfinex","BTCUSD",1752094948405,1.4783958,111000.0,110990.0,3.04706506]
["bitfinex","BTCUSD",1752094948622,1.44684732,111000.0,110990.0,3.04706506]
["bitfinex","BTCUSD",1752094948844,1.43783347,111000.0,110990.0,3.04706506]
["bitfinex","BTCUSD",1752094949284,1.42881962,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094949500,1.41980577,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094949997,1.41079192,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094950421,1.40177807,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094950624,1.40177807,111000.0,110990.0,2.63825822]
["bitfinex","BTCUSD",1752094950823,1.39276422,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094951285,1.38375233,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094951504,1.37474044,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094951916,1.36572855,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094952329,1.35671666,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094952770,1.34770477,111000.0,110990.0,3.32838506]
["bitfinex","BTCUSD",1752094953200,1.33869288,111000.0,110990.0,2.30664206]
["bitfinex","BTCUSD",1752094953618,1.32968099,111000.0,110990.0,7.3065228]
["bitfinex","BTCUSD",1752094953842,1.32968099,111000.0,110990.0,6.0667668]
["bitfinex","BTCUSD",1752094954053,1.3206691,111000.0,110990.0,6.0667668]
["bitfinex","BTCUSD",1752094954267,1.3206691,111000.0,110990.0,5.0661138]
["bitfinex","BTCUSD",1752094954473,1.31165721,111000.0,110990.0,5.0661138]
["bitfinex","BTCUSD",1752094954679,1.30264532,111000.0,110990.0,5.0661138]
["bitfinex","BTCUSD",1752094955124,1.29363343,111000.0,110990.0,5.0661138]
["bitfinex","BTCUSD",1752094955307,1.29363343,111000.0,110990.0,4.98560705]
["bitfinex","BTCUSD",1752094955549,1.28462154,111000.0,110990.0,5.0661324]
["bitfinex","BTCUSD",1752094955758,1.28462154,111000.0,110990.0,3.6198574]
["bitfinex","BTCUSD",1752094955975,1.27560965,111000.0,110990.0,3.6198574]
["bitfinex","BTCUSD",1752094956186,1.27560965,111000.0,110990.0,3.3385374]
["bitfinex","BTCUSD",1752094956431,1.26659776,111000.0,110990.0,3.6197374]
["bitfinex","BTCUSD",1752094956854,1.25758643,111000.0,110990.0,3.6197374]
["bitfinex","BTCUSD",1752094957057,1.25758643,111000.0,110990.0,3.0997824]
["bitfinex","BTCUSD",1752094957265,1.25758643,111000.0,110990.0,2.77971898]
["bitfinex","BTCUSD",1752094957469,1.25758643,111000.0,110990.0,2.79961898]
["bitfinex","BTCUSD",1752094957894,1.25758643,111000.0,110990.0,2.71909363]
["bitfinex","BTCUSD",1752094958139,1.25758643,111000.0,110990.0,3.11973442]
["bitfinex","BTCUSD",1752094958827,1.25758643,111000.0,110990.0,2.799501]
["bitfinex","BTCUSD",1752094959239,1.25758643,111000.0,110990.0,2.71892363]
["bitfinex","BTCUSD",1752094959886,1.25758643,111000.0,110990.0,2.69902363]
["bitfinex","BTCUSD",1752094960089,1.25758643,111000.0,110990.0,2.72022363]
["bitfinex","BTCUSD",1752094960267,1.25758643,111000.0,110990.0,2.69902363]
["bitfinex","BTCUSD",1752094960754,1.25758643,111000.0,110990.0,2.12952863]
["bitfinex","BTCUSD",1752094961387,1.25758643,111000.0,110990.0,2.07952863]
["bitfinex","BTCUSD",1752094961813,1.25758643,111000.0,110990.0,1.72623621]
["bitfinex","BTCUSD",1752094962021,1.27908643,111000.0,110990.0,0.61896674]
["bitfinex","BTCUSD",1752094962233,1.28113643,111000.0,110990.0,0.95891674]
["bitfinex","BTCUSD",1752094962916,1.28113643,111000.0,110990.0,0.61891674]
["bitfinex","BTCUSD",1752094963121,1.29014478,111000.0,110990.0,0.67064035]
["bitfinex","BTCUSD",1752094963337,1.29014478,111000.0,110990.0,1.01064035]
["bitfinex","BTCUSD",1752094963338,1.16926478,111000.0,110990.0,1.01064035]
["bitfinex","BTCUSD",1752094963546,1.30982478,111000.0,110990.0,1.01064035]
["bitfinex","BTCUSD",1752094963765,1.3188333,111000.0,110990.0,0.68156768]
["bitfinex","BTCUSD",1752094963974,1.51703092,111000.0,110990.0,0.26091579]
["bitfinex","BTCUSD",1752094964226,1.59045098,111000.0,110990.0,0.00891655]
["bitfinex","BTCUSD",1752094964429,0.25087513,110990.0,110980.0,0.26102766]
["bitfinex","BTCUSD",1752094964640,0.31168514,110990.0,110980.0,0.61003796]
["bitfinex","BTCUSD",1752094964845,0.31168514,110990.0,110980.0,0.56526441]
["bitfinex","BTCUSD",1752094965058,0.30267532,110990.0,110980.0,0.57421718]
["bitfinex","BTCUSD",1752094965946,0.31268497,110990.0,110980.0,0.57721718]
["bitfinex","BTCUSD",1752094966158,0.30367532,110990.0,110980.0,0.9012806]
["bitfinex","BTCUSD",1752094966367,0.29466575,110990.0,110980.0,0.9012806]
["bitfinex","BTCUSD",1752094966613,0.3026754,110990.0,110980.0,0.8982806]
["bitfinex","BTCUSD",1752094967410,0.3036754,110990.0,110980.0,0.9002806]
["bitfinex","BTCUSD",1752094967873,0.49288154,110990.0,110980.0,0.9002806]
["bitfinex","BTCUSD",1752094968064,0.49288203,110990.0,110980.0,0.57120712]
["bitfinex","BTCUSD",1752094968273,0.31268562,110990.0,110980.0,0.57120712]
["bitfinex","BTCUSD",1752094968481,0.3036758,110990.0,110980.0,0.57120712]
["bitfinex","BTCUSD",1752094968701,0.48387221,110990.0,110980.0,0.53516542]
["bitfinex","BTCUSD",1752094968908,0.47486272,110990.0,110980.0,0.53516542]
["bitfinex","BTCUSD",1752094969138,0.46585307,110990.0,110980.0,0.5531866]
["bitfinex","BTCUSD",1752094969374,0.32529307,110990.0,110980.0,0.57120745]
["bitfinex","BTCUSD",1752094969578,0.47486256,110990.0,110980.0,0.5531866]
["bitfinex","BTCUSD",1752094970425,0.47486256,110990.0,110980.0,0.56219698]
["bitfinex","BTCUSD",1752094971221,0.47486256,110990.0,110980.0,0.57120728]
["bitfinex","BTCUSD",1752094971454,0.48387238,110990.0,110980.0,0.5802175]
["bitfinex","BTCUSD",1752094971873,0.48387238,110990.0,110980.0,0.5762175]
["bitfinex","BTCUSD",1752094972193,0.48387238,110990.0,110980.0,0.57020728]
["bitfinex","BTCUSD",1752094972838,0.48387238,110990.0,110980.0,0.94410649]
["bitfinex","BTCUSD",1752094973033,0.48387238,110990.0,110980.0,0.62404307]
["bitfinex","BTCUSD",1752094973236,0.47486289,110990.0,110980.0,0.61503277]
["bitfinex","BTCUSD",1752094973938,0.47486289,110990.0,110980.0,0.62404307]
["bitfinex","BTCUSD",1752094974538,0.33430289,110990.0,110980.0,0.94410649]
["bitfinex","BTCUSD",1752094974775,0.47482289,110990.0,110980.0,0.95311671]
["bitfinex","BTCUSD",1752094975575,0.47482289,110990.0,110980.0,0.94410649]
["bitfinex","BTCUSD",1752094976336,0.47482289,110990.0,110980.0,0.95311671]
["bitfinex","BTCUSD",1752094976970,0.47482289,110990.0,110980.0,0.92608581]
["bitfinex","BTCUSD",1752094977174,0.28561618,110990.0,110980.0,0.94410617]
["bitfinex","BTCUSD",1752094977400,0.28561618,110990.0,110980.0,1.45475959]
["bitfinex","BTCUSD",1752094977401,0.001,110990.0,110980.0,1.45475959]
["bitfinex","BTCUSD",1752094977620,0.14152,110990.0,110980.0,1.1883511]
["bitfinex","BTCUSD",1752094979322,0.14152,110990.0,110980.0,1.1853811]
["bitfinex","BTCUSD",1752094979536,0.14152,110990.0,110980.0,1.08086038]
["bitfinex","BTCUSD",1752094979750,0.14152,110990.0,110980.0,1.0285911]
["bitfinex","BTCUSD",1752094979964,0.14152,110990.0,110980.0,1.27495019]
["bitfinex","BTCUSD",1752094980414,0.14152,110990.0,110980.0,1.00181619]
["bitfinex","BTCUSD",1752094980633,0.001,110990.0,110980.0,1.00181619]
["bitfinex","BTCUSD",1752094980848,0.14152,110990.0,110980.0,1.00181619]
["bitfinex","BTCUSD",1752094981046,0.14152,110990.0,110980.0,1.00181678]
["bitfinex","BTCUSD",1752094981256,0.14152,110990.0,110980.0,0.92110038]
["bitfinex","BTCUSD",1752094982135,0.14152,110990.0,110980.0,0.89530038]
["bitfinex","BTCUSD",1752094982337,0.14148,110990.0,110980.0,0.89530038]
["bitfinex","BTCUSD",1752094982548,0.14148,110990.0,110980.0,0.94690038]
["bitfinex","BTCUSD",1752094982777,0.001,110990.0,110980.0,0.94690038]
["bitfinex","BTCUSD",1752094983013,0.001,110990.0,110980.0,2.8403911]
["bitfinex","BTCUSD",1752094983236,0.14148,110990.0,110980.0,2.8176271]
["bitfinex","BTCUSD",1752094983449,0.14148,110990.0,110980.0,1.9626921]
["bitfinex","BTCUSD",1752094984736,0.14148,110990.0,110980.0,1.3340411]
["bitfinex","BTCUSD",1752094985372,0.14148,110990.0,110980.0,1.1503841]
["bitfinex","BTCUSD",1752094985827,0.14148,110990.0,110980.0,1.1377941]
["bitfinex","BTCUSD",1752094986052,0.14148,110990.0,110980.0,0.9998211]
["bitfinex","BTCUSD",1752094986266,0.16758,110990.0,110980.0,0.9998211]
["bitfinex","BTCUSD",1752094986861,0.14148,110990.0,110980.0,1.0027911]
["bitfinex","BTCUSD",1752094987721,0.14148,110990.0,110980.0,1.0288911]
["bitfinex","BTCUSD",1752094990955,0.001,110990.0,110980.0,1.0288911]
["bitfinex","BTCUSD",1752094991172,0.001,110990.0,110980.0,1.28275738]
["bitfinex","BTCUSD",1752094991173,0.14144,110990.0,110980.0,1.28275738]
["bitfinex","BTCUSD",1752094991603,1.11290643,111000.0,110990.0,0.20722488]
["bitfinex","BTCUSD",1752094991819,1.25334643,111000.0,110990.0,3.41102197]
["bitfinex","BTCUSD",1752094992033,1.11290643,111000.0,110990.0,3.41102197]
["bitfinex","BTCUSD",1752094992275,1.25334643,111000.0,110990.0,4.04842197]
["bitfinex","BTCUSD",1752094992703,1.25334643,111000.0,110990.0,3.91405857]
["bitfinex","BTCUSD",1752094992906,1.25434643,111000.0,110990.0,1.56090257]
["bitfinex","BTCUSD",1752094993130,1.10489296,111000.0,110990.0,1.84044826]
["bitfinex","BTCUSD",1752094993341,1.24533296,111000.0,110990.0,4.67480826]
["bitfinex","BTCUSD",1752094993548,1.23631949,111000.0,110990.0,4.67480826]
["bitfinex","BTCUSD",1752094993752,1.23731949,111000.0,110990.0,4.67780826]
["bitfinex","BTCUSD",1752094993962,1.22830602,111000.0,110990.0,4.67780826]
["bitfinex","BTCUSD",1752094994153,1.08786602,111000.0,110990.0,4.95864826]
["bitfinex","BTCUSD",1752094994365,1.08786602,111000.0,110990.0,4.7705395]
["bitfinex","BTCUSD",1752094994574,0.56330691,111000.0,110990.0,5.17834099]
["bitfinex","BTCUSD",1752094994788,0.56330691,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094995001,0.55429344,111000.0,110990.0,3.59749399]
["bitfinex","BTCUSD",1752094995207,0.55429344,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094995414,0.54527997,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094995624,0.5362665,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094996004,0.52725303,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094996213,0.66765303,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094996418,0.65863956,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094996988,0.64962609,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094997628,0.64061262,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094997974,0.63159915,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094998390,0.62258568,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094998588,0.62258568,111000.0,110990.0,3.5396925]
["bitfinex","BTCUSD",1752094998937,0.61357221,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094999144,0.60455874,111000.0,110990.0,3.64749399]
["bitfinex","BTCUSD",1752094999349,0.0030835,111010.0,111000.0,0.56695707]
["bitfinex","BTCUSD",1752094999556,0.13461101,111010.0,111000.0,4.74781743]
["bitfinex","BTCUSD",1752094999768,0.13461101,111010.0,111000.0,4.71938343]
["bitfinex","BTCUSD",1752094999972,0.12559965,111010.0,111000.0,4.47793584]
["bitfinex","BTCUSD",1752095000174,0.12559965,111010.0,111000.0,4.28008584]
["bitfinex","BTCUSD",1752095000377,0.11658829,111010.0,111000.0,4.21139984]
["bitfinex","BTCUSD",1752095000843,0.10757693,111010.0,111000.0,3.88170884]
["bitfinex","BTCUSD",1752095001052,0.10757693,111010.0,111000.0,3.83058784]
["bitfinex","BTCUSD",1752095001270,0.10757693,111010.0,111000.0,3.65978784]
["bitfinex","BTCUSD",1752095001916,0.10757693,111010.0,111000.0,3.61845184]
["bitfinex","BTCUSD",1752095002126,0.00014098,111010.0,111000.0,3.61845184]
["bitfinex","BTCUSD",1752095002361,0.14050098,111010.0,111000.0,3.61845184]
["bitfinex","BTCUSD",1752095003870,0.13148962,111010.0,111000.0,3.61845184]
["bitfinex","BTCUSD",1752095004078,0.12247826,111010.0,111000.0,3.59145184]
["bitfinex","BTCUSD",1752095004252,0.12247826,111010.0,111000.0,3.59445184]
["bitfinex","BTCUSD",1752095004482,0.1134669,111010.0,111000.0,3.62175184]
["bitfinex","BTCUSD",1752095004698,0.0004,111020.0,111010.0,1.92788954]
["bitfinex","BTCUSD",1752095004913,0.14122985,111020.0,111010.0,2.85313513]
["bitfinex","BTCUSD",1752095005119,0.00086985,111020.0,111010.0,2.85313513]
["bitfinex","BTCUSD",1752095005330,0.13221849,111020.0,111010.0,2.85313513]
["bitfinex","BTCUSD",1752095005753,0.0276,111030.0,111020.0,0.67839789]
["bitfinex","BTCUSD",1752095005971,0.16792,111030.0,111020.0,1.37243537]
["bitfinex","BTCUSD",1752095006186,0.16792,111030.0,111020.0,0.90322637]
["bitfinex","BTCUSD",1752095006398,0.16792,111030.0,111020.0,1.36376237]
["bitfinex","BTCUSD",1752095007046,0.16783497,111030.0,111020.0,1.36376237]
["bitfinex","BTCUSD",1752095007751,0.02751497,111030.0,111020.0,1.36376237]
["bitfinex","BTCUSD",1752095007957,0.1456337,111040.0,111030.0,1.44254123]
["bitfinex","BTCUSD",1752095008210,0.00510813,111100.0,111040.0,0.01454085]
["bitfinex","BTCUSD",1752095008421,0.00241,111100.0,111090.0,1.63708645]
["bitfinex","BTCUSD",1752095008643,0.12983632,111100.0,111090.0,1.57597645]
["bitfinex","BTCUSD",1752095008852,0.12983632,111100.0,111090.0,1.31993591]
["bitfinex","BTCUSD",1752095009070,0.0073637,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1752095009282,0.1476837,111110.0,111100.0,1.29451256]
["bitfinex","BTCUSD",1752095009492,0.14074301,111110.0,111100.0,1.21399741]
["bitfinex","BTCUSD",1752095009888,0.13173232,111110.0,111100.0,1.01459763]
["bitfinex","BTCUSD",1752095010125,0.14239,111110.0,111100.0,0.93408248]
["bitfinex","BTCUSD",1752095010336,0.0271,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752095010545,0.26785556,111120.0,111110.0,0.51365345]
["bitfinex","BTCUSD",1752095010763,0.26925116,111120.0,111110.0,0.51365345]
["bitfinex","BTCUSD",1752095010978,0.27824987,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752095011193,0.31414874,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752095011407,0.32314785,111120.0,111110.0,0.20700124]
["bitfinex","BTCUSD",1752095011624,0.29015253,111120.0,111110.0,0.21600076]
["bitfinex","BTCUSD",1752095011838,0.0047956,111120.0,111110.0,0.5350361]
["bitfinex","BTCUSD",1752095012054,0.1450756,111120.0,111110.0,0.5350361]
["bitfinex","BTCUSD",1752095012268,0.0047956,111120.0,111110.0,0.5370561]
["bitfinex","BTCUSD",1752095012477,0.00512036,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752095012688,0.14540036,111130.0,111120.0,0.52601779]
["bitfinex","BTCUSD",1752095013142,0.00512036,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752095013445,0.14540036,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752095013571,0.1543981,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752095013773,0.14840036,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752095013975,0.15739818,111130.0,111120.0,0.53489297]
["bitfinex","BTCUSD",1752095014184,0.01711818,111130.0,111120.0,0.53489297]
["bitfinex","BTCUSD",1752095014391,0.00812036,111130.0,111120.0,0.21791763]
["bitfinex","BTCUSD",1752095014604,0.20109454,111130.0,111120.0,0.21589763]
["bitfinex","BTCUSD",1752095014804,0.22609454,111130.0,111120.0,0.21589763]
["bitfinex","BTCUSD",1752095015220,0.23505292,111130.0,111120.0,0.21589763]
["bitfinex","BTCUSD",1752095015430,0.50645934,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095015642,0.49046346,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095015851,0.15225729,111130.0,111120.0,0.21589788]
["bitfinex","BTCUSD",1752095016056,0.4080241,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095016258,0.49046305,111130.0,111120.0,0.19789997]
["bitfinex","BTCUSD",1752095016467,0.49046305,111130.0,111120.0,0.18890078]
["bitfinex","BTCUSD",1752095016665,0.49046305,111130.0,111120.0,0.20689925]
["bitfinex","BTCUSD",1752095016874,0.49946143,111130.0,111120.0,0.21589828]
["bitfinex","BTCUSD",1752095017277,0.49946143,111130.0,111120.0,0.22489723]
["bitfinex","BTCUSD",1752095017810,0.31049365,111130.0,111120.0,0.2338961]
["bitfinex","BTCUSD",1752095018013,0.31049333,111130.0,111120.0,0.23389553]
["bitfinex","BTCUSD",1752095018209,0.29249729,111130.0,111120.0,0.23389553]
["bitfinex","BTCUSD",1752095018446,0.01012036,111130.0,111120.0,0.31089626]
["bitfinex","BTCUSD",1752095018644,0.0011165,111130.0,111120.0,0.9699316]
["bitfinex","BTCUSD",1752095019823,0.01911238,111130.0,111120.0,0.9699316]
["bitfinex","BTCUSD",1752095020023,0.24267847,111130.0,111120.0,0.52890078]
["bitfinex","BTCUSD",1752095020228,0.1491979,111130.0,111120.0,0.87902289]
["bitfinex","BTCUSD",1752095020435,0.15819596,111130.0,111120.0,0.87902289]
["bitfinex","BTCUSD",1752095020654,0.15819596,111130.0,111120.0,0.56198755]
["bitfinex","BTCUSD",1752095020889,0.16719418,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095021122,0.01799596,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095021329,0.1491979,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095021519,0.1402,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095021724,0.15819604,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095021952,0.15819604,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095022136,0.15819596,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095022539,0.15819596,111130.0,111120.0,0.55989755]
["bitfinex","BTCUSD",1752095023175,0.15819588,111130.0,111120.0,0.55989755]
["bitfinex","BTCUSD",1752095023921,0.16719402,111130.0,111120.0,0.55989755]
["bitfinex","BTCUSD",1752095024131,0.01799588,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095024354,0.15815588,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095024524,0.1491579,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095024726,0.15815596,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095025337,0.19345418,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095025537,0.18445596,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095025738,0.19345418,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095026143,0.18445596,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095026472,0.19345418,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095027055,0.18445596,111130.0,111120.0,0.55989755]
["bitfinex","BTCUSD",1752095027894,0.18445596,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095028489,0.17545782,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095028664,0.18445572,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095028835,0.19345378,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095029046,0.202452,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095029243,0.16646,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095029666,0.17545782,111130.0,111120.0,0.87893289]
["bitfinex","BTCUSD",1752095029872,0.14016,111130.0,111120.0,0.88102289]
["bitfinex","BTCUSD",1752095030075,0.06159717,111140.0,111130.0,0.1889677]
["bitfinex","BTCUSD",1752095030274,0.3229082,111140.0,111130.0,0.20538588]
["bitfinex","BTCUSD",1752095030457,0.32965282,111140.0,111130.0,0.20538588]
["bitfinex","BTCUSD",1752095030797,0.32965282,111140.0,111130.0,0.21438378]
["bitfinex","BTCUSD",1752095030952,0.32065525,111140.0,111130.0,0.21438378]
["bitfinex","BTCUSD",1752095031369,0.32065517,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095031565,0.32965266,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095031757,0.31165776,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095031955,0.32065517,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095032416,0.31165776,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095032818,0.32065525,111140.0,111130.0,0.21538378]
["bitfinex","BTCUSD",1752095033026,0.14450641,111140.0,111130.0,0.53441912]
["bitfinex","BTCUSD",1752095033238,0.00086948,111140.0,111130.0,1.15997912]
["bitfinex","BTCUSD",1752095033439,0.00086948,111140.0,111130.0,1.43216287]
["bitfinex","BTCUSD",1752095033646,0.00086948,111140.0,111130.0,1.21365208]
["bitfinex","BTCUSD",1752095034194,0.00086948,111140.0,111130.0,1.29316723]
["bitfinex","BTCUSD",1752095034410,0.14098948,111140.0,111130.0,1.01788723]
["bitfinex","BTCUSD",1752095035040,0.14098948,111140.0,111130.0,0.43892701]
["bitfinex","BTCUSD",1752095035041,0.33410948,111140.0,111130.0,0.43892701]
["bitfinex","BTCUSD",1752095035244,0.4019983,111130.0,111120.0,0.11651885]
["bitfinex","BTCUSD",1752095035454,0.91554389,111130.0,111120.0,0.04913899]
["bitfinex","BTCUSD",1752095035655,0.91554389,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095035823,0.59650855,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095036070,0.2419677,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095036275,0.3830877,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095036476,0.47452463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095036945,0.47352463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095037094,0.47456463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095037904,0.33740463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095038414,0.47760463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095040516,0.33740463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095040906,0.47800463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095042225,0.47796463,111130.0,111120.0,0.00891518]
["bitfinex","BTCUSD",1752095043241,0.47796463,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095043473,0.97476848,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095043678,0.97472848,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095043922,0.88329155,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095044246,0.74277155,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095044602,0.88329155,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095044874,0.91072726,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095045450,0.93776626,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095045804,0.93253626,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095046544,0.86074553,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095046740,0.38664934,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095046988,0.47265463,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095047971,0.33217463,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095048229,0.41965463,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095048738,0.44571463,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095050289,0.004,111130.0,111120.0,0.92482703]
["bitfinex","BTCUSD",1752095050491,0.004,111130.0,111120.0,0.97632703]
["bitfinex","BTCUSD",1752095050701,0.16159975,111150.0,111140.0,0.19794819]
["bitfinex","BTCUSD",1752095050917,0.25543042,111150.0,111140.0,0.19794819]
["bitfinex","BTCUSD",1752095051122,0.24997084,111150.0,111140.0,0.20900552]
["bitfinex","BTCUSD",1752095051298,0.25892704,111150.0,111140.0,0.21800261]
["bitfinex","BTCUSD",1752095051528,0.11856704,111150.0,111140.0,0.21800261]
["bitfinex","BTCUSD",1752095051706,0.00014079,111150.0,111140.0,0.93371719]
["bitfinex","BTCUSD",1752095051905,0.00014079,111150.0,111140.0,0.98521719]
["bitfinex","BTCUSD",1752095052136,0.00214079,111150.0,111140.0,0.98521719]
["bitfinex","BTCUSD",1752095052342,0.00214079,111150.0,111140.0,1.78448019]
["bitfinex","BTCUSD",1752095052755,0.00214079,111150.0,111140.0,1.63789719]
["bitfinex","BTCUSD",1752095053001,0.00214079,111150.0,111140.0,1.52231719]
["bitfinex","BTCUSD",1752095053182,0.00214079,111150.0,111140.0,1.33229519]
["bitfinex","BTCUSD",1752095053629,0.00314079,111150.0,111140.0,1.33229519]
["bitfinex","BTCUSD",1752095053832,0.00114079,111150.0,111140.0,1.33229519]
["bitfinex","BTCUSD",1752095054032,0.00114079,111150.0,111140.0,1.33429519]
["bitfinex","BTCUSD",1752095054453,0.0066025,111160.0,111150.0,0.60178659]
["bitfinex","BTCUSD",1752095054654,0.0066025,111160.0,111150.0,1.25507643]
["bitfinex","BTCUSD",1752095055177,0.0066025,111160.0,111150.0,1.28204766]
["bitfinex","BTCUSD",1752095055583,0.0066025,111160.0,111150.0,0.96601232]
["bitfinex","BTCUSD",1752095055806,0.0245932,111160.0,111150.0,0.63269232]
["bitfinex","BTCUSD",1752095056008,0.0066025,111160.0,111150.0,0.63269232]
["bitfinex","BTCUSD",1752095056429,0.0066025,111160.0,111150.0,0.63369232]
["bitfinex","BTCUSD",1752095056794,0.0066025,111160.0,111150.0,0.95272766]
["bitfinex","BTCUSD",1752095056997,0.0066025,111160.0,111150.0,2.51641666]
["bitfinex","BTCUSD",1752095057214,0.00225295,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1752095057417,0.02284567,111200.0,111190.0,0.20685215]
["bitfinex","BTCUSD",1752095057644,0.44393119,111200.0,111190.0,0.19785911]
["bitfinex","BTCUSD",1752095057830,0.4704316,111200.0,111190.0,0.19785927]
["bitfinex","BTCUSD",1752095058043,0.46143928,111200.0,111190.0,0.19785927]
["bitfinex","BTCUSD",1752095058247,0.46143928,111200.0,111190.0,0.20685248]
["bitfinex","BTCUSD",1752095058400,0.25503772,111200.0,111190.0,0.21790552]
["bitfinex","BTCUSD",1752095058612,0.25803772,111200.0,111190.0,0.21790552]
["bitfinex","BTCUSD",1752095058827,0.25803772,111200.0,111190.0,0.22684272]
["bitfinex","BTCUSD",1752095059094,0.26711036,111200.0,111190.0,0.22684272]
["bitfinex","BTCUSD",1752095059470,0.45595927,111200.0,111190.0,0.20885647]
["bitfinex","BTCUSD",1752095059903,0.45595927,111200.0,111170.0,0.24460376]
["bitfinex","BTCUSD",1752095059904,0.17988846,111180.0,111170.0,0.24460376]
["bitfinex","BTCUSD",1752095060120,0.19789437,111170.0,111160.0,0.05571831]
["bitfinex","BTCUSD",1752095060321,0.25034698,111170.0,111160.0,0.53791274]
["bitfinex","BTCUSD",1752095060526,0.17988846,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752095060740,0.41453834,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752095060913,0.01798932,111170.0,111160.0,0.56100221]
["bitfinex","BTCUSD",1752095061268,0.41228539,111180.0,111160.0,0.56100221]
["bitfinex","BTCUSD",1752095061269,0.43027399,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752095061437,0.44826242,111180.0,111170.0,0.20894976]
["bitfinex","BTCUSD",1752095061675,0.43027415,111180.0,111170.0,0.20894976]
["bitfinex","BTCUSD",1752095061856,0.00899507,111170.0,111160.0,0.5520065]
["bitfinex","BTCUSD",1752095062053,0.2068892,111170.0,111160.0,0.55795286]
["bitfinex","BTCUSD",1752095062299,0.29832662,111170.0,111160.0,0.54689739]
["bitfinex","BTCUSD",1752095062711,0.29832662,111170.0,111160.0,0.5558931]
["bitfinex","BTCUSD",1752095062915,0.27134158,111170.0,111160.0,0.34898481]
["bitfinex","BTCUSD",1752095063124,0.29724158,111170.0,111160.0,0.34898481]
["bitfinex","BTCUSD",1752095063342,0.29724158,111170.0,111160.0,0.34998481]
["bitfinex","BTCUSD",1752095063763,0.29724158,111170.0,111160.0,0.34898481]
["bitfinex","BTCUSD",1752095064489,0.01799134,111160.0,111150.0,0.55798278]
["bitfinex","BTCUSD",1752095064737,0.16790673,111160.0,111150.0,0.55798278]
["bitfinex","BTCUSD",1752095064998,0.14991539,111160.0,111150.0,0.56103278]
["bitfinex","BTCUSD",1752095065178,0.15891094,111160.0,111150.0,0.56103278]
["bitfinex","BTCUSD",1752095065609,0.16790665,111160.0,111150.0,0.56103278]
["bitfinex","BTCUSD",1752095065845,0.15891102,111160.0,111150.0,0.57087333]
["bitfinex","BTCUSD",1752095066055,0.14092,111160.0,111150.0,0.57087333]
["bitfinex","BTCUSD",1752095066648,0.14991539,111160.0,111150.0,0.57087333]
["bitfinex","BTCUSD",1752095066862,0.10043143,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095067028,0.25930083,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095067445,0.2682959,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095067636,0.2682959,111170.0,111160.0,0.21590368]
["bitfinex","BTCUSD",1752095068288,0.27029573,111170.0,111160.0,0.21590368]
["bitfinex","BTCUSD",1752095068517,0.2792908,111170.0,111160.0,0.21590368]
["bitfinex","BTCUSD",1752095069076,0.2792908,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095069285,0.27029573,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095069627,0.12941573,111170.0,111160.0,0.21796368]
["bitfinex","BTCUSD",1752095069829,0.26366075,111170.0,111160.0,0.22101368]
["bitfinex","BTCUSD",1752095070061,0.27265565,111170.0,111160.0,0.22101368]
["bitfinex","BTCUSD",1752095070391,0.27265565,111170.0,111160.0,1.02101368]
["bitfinex","BTCUSD",1752095070804,0.28165063,111170.0,111160.0,1.02101368]
["bitfinex","BTCUSD",1752095072036,0.2816512,111170.0,111160.0,1.02101368]
["bitfinex","BTCUSD",1752095072675,0.45256127,111170.0,111160.0,0.98198083]
["bitfinex","BTCUSD",1752095072878,0.44356653,111170.0,111160.0,0.99997249]
["bitfinex","BTCUSD",1752095073082,0.44356653,111170.0,111160.0,0.99791249]
["bitfinex","BTCUSD",1752095073487,0.44356653,111170.0,111160.0,1.0069082]
["bitfinex","BTCUSD",1752095073906,0.44356653,111170.0,111160.0,0.97992083]
["bitfinex","BTCUSD",1752095074230,0.43457163,111170.0,111160.0,0.99791274]
["bitfinex","BTCUSD",1752095074371,0.43457163,111170.0,111160.0,1.00690845]
["bitfinex","BTCUSD",1752095074577,0.43457163,111170.0,111160.0,1.01590408]
["bitfinex","BTCUSD",1752095074773,0.43457163,111170.0,111160.0,1.00690853]
["bitfinex","BTCUSD",1752095075017,0.43457163,111170.0,111160.0,1.01590424]
["bitfinex","BTCUSD",1752095075376,0.43457163,111170.0,111160.0,0.97992083]
["bitfinex","BTCUSD",1752095075576,0.45459665,111170.0,111160.0,0.97992083]
["bitfinex","BTCUSD",1752095075814,0.45459665,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095076221,0.44542166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095076468,0.44542166,111170.0,111160.0,0.98891679]
["bitfinex","BTCUSD",1752095076655,0.44542166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095077067,0.47482166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095077321,0.795297,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095077926,0.47626166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095078765,0.47622166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095078969,0.69222166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095079206,0.69214166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095080322,1.011177,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095081593,0.69214166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095081913,1.011177,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095082608,0.69214166,111170.0,111160.0,0.8]
["bitfinex","BTCUSD",1752095082854,0.09325701,111170.0,111160.0,1.15130248]
["bitfinex","BTCUSD",1752095083058,0.002,111170.0,111160.0,1.72632331]
["bitfinex","BTCUSD",1752095083264,0.0027135,111180.0,111170.0,0.26726936]
["bitfinex","BTCUSD",1752095083479,0.2158456,111190.0,111180.0,0.18516846]
["bitfinex","BTCUSD",1752095083688,0.01798843,111180.0,111170.0,0.29297087]
["bitfinex","BTCUSD",1752095083896,0.10043078,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095084043,0.10942471,111180.0,111170.0,0.22116426]
["bitfinex","BTCUSD",1752095084234,0.11567766,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095084443,0.13366593,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095084662,0.13566593,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095084863,0.13566585,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095085101,0.12267175,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095085276,0.12067167,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095085478,0.12966593,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095085879,0.12067167,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095086243,0.10043078,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095086365,0.25366487,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095086596,0.25466479,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095086772,0.26365897,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095086974,0.27265323,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095087498,0.26365897,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095087935,0.27265331,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095088340,0.25466479,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095088552,0.27265323,111180.0,111170.0,0.30196553]
["bitfinex","BTCUSD",1752095088761,0.001,111180.0,111170.0,0.62100087]
["bitfinex","BTCUSD",1752095088973,0.00014073,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1752095089221,0.14404,111190.0,111180.0,0.63295201]
["bitfinex","BTCUSD",1752095089624,0.14403321,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095090033,0.13503354,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095090240,0.13803354,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095090447,0.12903387,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095090649,0.12004099,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095090854,0.12003428,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095091045,0.11304132,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095091254,0.10404165,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095091817,0.11303453,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095092801,0.12202757,111190.0,111180.0,0.55215074]
["bitfinex","BTCUSD",1752095093000,0.12202757,111190.0,111180.0,0.54004689]
["bitfinex","BTCUSD",1752095093001,0.39559048,111190.0,111180.0,0.54004689]
["bitfinex","BTCUSD",1752095093204,0.22245885,111190.0,111180.0,0.55803483]
["bitfinex","BTCUSD",1752095093404,0.21346475,111190.0,111180.0,0.55803483]
["bitfinex","BTCUSD",1752095093658,0.23145157,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095094544,0.20447154,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095094741,0.21346466,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095094913,0.22245795,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095095114,0.19547858,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095095494,0.10542981,111190.0,111180.0,0.57013868]
["bitfinex","BTCUSD",1752095095853,0.24003693,111190.0,111180.0,0.88917402]
["bitfinex","BTCUSD",1752095096240,0.24003693,111190.0,111180.0,0.34528]
["bitfinex","BTCUSD",1752095096241,0.14856,111190.0,111180.0,0.34528]
["bitfinex","BTCUSD",1752095096443,0.01798762,111180.0,111170.0,0.28396898]
["bitfinex","BTCUSD",1752095096684,0.03597606,111180.0,111170.0,0.64195879]
["bitfinex","BTCUSD",1752095096892,0.03597606,111180.0,111170.0,0.30195879]
["bitfinex","BTCUSD",1752095097091,0.01798762,111180.0,111170.0,0.30195879]
["bitfinex","BTCUSD",1752095097397,0.01798762,111180.0,111170.0,0.56115752]
["bitfinex","BTCUSD",1752095097398,0.03597581,111180.0,111170.0,0.56115752]
["bitfinex","BTCUSD",1752095097603,0.04597072,111180.0,111170.0,0.64195879]
["bitfinex","BTCUSD",1752095097977,0.04597072,111180.0,111170.0,0.56115752]
["bitfinex","BTCUSD",1752095098380,0.02798212,111180.0,111170.0,0.56115752]
["bitfinex","BTCUSD",1752095098598,0.21585893,111180.0,111170.0,0.55216286]
["bitfinex","BTCUSD",1752095098802,0.22485319,111180.0,111170.0,0.5611576]
["bitfinex","BTCUSD",1752095099006,0.22485319,111180.0,111170.0,0.64195887]
["bitfinex","BTCUSD",1752095100151,0.21585926,111180.0,111170.0,0.63296413]
["bitfinex","BTCUSD",1752095100774,0.02697638,111180.0,111170.0,0.62985413]
["bitfinex","BTCUSD",1752095100973,0.19419489,111180.0,111170.0,0.62985413]
["bitfinex","BTCUSD",1752095101181,0.2031889,111180.0,111170.0,0.62985413]
["bitfinex","BTCUSD",1752095101385,0.02330044,111180.0,111170.0,0.63884879]
["bitfinex","BTCUSD",1752095101593,0.03229478,111180.0,111170.0,0.64195879]
["bitfinex","BTCUSD",1752095101830,0.21218324,111180.0,111170.0,0.63296429]
["bitfinex","BTCUSD",1752095102046,0.22117766,111180.0,111170.0,0.64195911]
["bitfinex","BTCUSD",1752095102261,0.21218365,111180.0,111170.0,0.64195911]
["bitfinex","BTCUSD",1752095102474,0.0143061,111180.0,111170.0,0.9699887]
["bitfinex","BTCUSD",1752095102680,0.02330036,111180.0,111170.0,0.9699887]
["bitfinex","BTCUSD",1752095103089,0.01798762,111180.0,111170.0,0.9699887]
["bitfinex","BTCUSD",1752095103294,0.02698163,111180.0,111170.0,0.9699887]
["bitfinex","BTCUSD",1752095103744,0.13712391,111190.0,111180.0,0.2068709]
["bitfinex","BTCUSD",1752095103954,0.48047532,111190.0,111180.0,0.19787698]
["bitfinex","BTCUSD",1752095104162,0.47822237,111190.0,111180.0,0.20687107]
["bitfinex","BTCUSD",1752095104394,0.09143693,111190.0,111180.0,0.53118641]
["bitfinex","BTCUSD",1752095104607,0.25231326,111190.0,111180.0,0.62098153]
["bitfinex","BTCUSD",1752095105018,0.26330663,111190.0,111180.0,0.62098153]
["bitfinex","BTCUSD",1752095105329,0.443179,111190.0,111180.0,0.28395817]
["bitfinex","BTCUSD",1752095105525,0.443179,111190.0,111180.0,0.1910528]
["bitfinex","BTCUSD",1752095105738,0.444179,111190.0,111180.0,0.20004698]
["bitfinex","BTCUSD",1752095106107,0.301019,111190.0,111180.0,0.20004698]
["bitfinex","BTCUSD",1752095106312,0.444139,111190.0,111180.0,0.20004706]
["bitfinex","BTCUSD",1752095106526,0.43514596,111190.0,111180.0,0.18888272]
["bitfinex","BTCUSD",1752095106730,0.46194596,111190.0,111180.0,0.18888272]
["bitfinex","BTCUSD",1752095106961,0.46094596,111190.0,111180.0,0.1978769]
["bitfinex","BTCUSD",1752095107160,0.46094596,111190.0,111180.0,0.20687099]
["bitfinex","BTCUSD",1752095107374,0.46094596,111190.0,111180.0,0.28767226]
["bitfinex","BTCUSD",1752095107510,0.46094596,111190.0,111180.0,0.27867817]
["bitfinex","BTCUSD",1752095108545,0.45894596,111190.0,111180.0,0.27867817]
["bitfinex","BTCUSD",1752095108721,0.27907367,111190.0,111180.0,0.28767226]
["bitfinex","BTCUSD",1752095108948,0.48574596,111190.0,111180.0,0.38672603]
["bitfinex","BTCUSD",1752095109148,0.48574596,111190.0,111180.0,0.56661449]
["bitfinex","BTCUSD",1752095109149,0.47675267,111190.0,111180.0,0.56661449]
["bitfinex","BTCUSD",1752095109498,0.47675267,111190.0,111180.0,0.38672603]
["bitfinex","BTCUSD",1752095109828,0.47675267,111190.0,111180.0,0.08080127]
["bitfinex","BTCUSD",1752095110446,0.1888828,111180.0,111170.0,0.61873178]
["bitfinex","BTCUSD",1752095110647,0.28031973,111180.0,111170.0,0.91566318]
["bitfinex","BTCUSD",1752095110849,0.28031973,111180.0,111170.0,0.0808388]
["bitfinex","BTCUSD",1752095111057,0.33561973,111180.0,111170.0,0.0808388]
["bitfinex","BTCUSD",1752095111424,0.18889988,111170.0,111160.0,1.7157122]
["bitfinex","BTCUSD",1752095111641,0.42333681,111170.0,111160.0,1.7157122]
["bitfinex","BTCUSD",1752095112166,0.45073681,111170.0,111160.0,1.72470893]
["bitfinex","BTCUSD",1752095112376,0.45073681,111170.0,111160.0,1.64383734]
["bitfinex","BTCUSD",1752095113092,0.45073681,111170.0,111160.0,1.6528333]
["bitfinex","BTCUSD",1752095113299,0.45073681,111170.0,111160.0,1.73373241]
["bitfinex","BTCUSD",1752095113636,0.46872661,111170.0,111160.0,1.75369359]
["bitfinex","BTCUSD",1752095113846,0.25226673,111170.0,111160.0,1.67573391]
["bitfinex","BTCUSD",1752095114046,0.25226673,111170.0,111160.0,1.78633758]
["bitfinex","BTCUSD",1752095114477,0.2612618,111170.0,111160.0,1.67873391]
["bitfinex","BTCUSD",1752095114677,0.2612618,111170.0,111160.0,1.68073391]
["bitfinex","BTCUSD",1752095114884,0.44116645,111170.0,111160.0,1.36581368]
["bitfinex","BTCUSD",1752095115082,0.45016168,111170.0,111160.0,1.36581368]
["bitfinex","BTCUSD",1752095116315,0.27025703,111170.0,111160.0,1.37480915]
["bitfinex","BTCUSD",1752095116494,0.45016168,111170.0,111160.0,1.37480915]
["bitfinex","BTCUSD",1752095116690,0.45016168,111170.0,111160.0,1.68455166]
["bitfinex","BTCUSD",1752095116898,0.45016168,111170.0,111160.0,1.66656048]
["bitfinex","BTCUSD",1752095117305,0.45016168,111170.0,111160.0,1.14991]
["bitfinex","BTCUSD",1752095117472,0.45016168,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095117473,0.45947188,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095117936,0.31663188,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095118137,0.46235188,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095120326,0.46235188,111170.0,111160.0,0.88785178]
["bitfinex","BTCUSD",1752095121068,0.46235188,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095121361,0.48845188,111170.0,111160.0,0.88588178]
["bitfinex","BTCUSD",1752095121938,0.47046158,111170.0,111160.0,0.805]
["bitfinex","BTCUSD",1752095125562,0.44436158,111170.0,111160.0,0.80697]
["bitfinex","BTCUSD",1752095126596,0.44436158,111170.0,111160.0,0.98689083]
["bitfinex","BTCUSD",1752095126819,0.44436158,111170.0,111160.0,0.99588687]
["bitfinex","BTCUSD",1752095127081,1.26481529,111170.0,111160.0,0.805]
["bitfinex","BTCUSD",1752095127278,1.64809412,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752095127478,0.2423167,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1752095127708,0.97122959,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1752095127827,0.19796576,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095128027,0.48816269,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1752095129241,0.48816269,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095130337,0.49116269,111130.0,111120.0,0.00949989]
["bitfinex","BTCUSD",1752095130677,0.49116269,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095132449,0.49316269,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095132826,0.09643693,111130.0,111120.0,0.53113991]
["bitfinex","BTCUSD",1752095133043,0.005,111130.0,111120.0,0.58343991]
["bitfinex","BTCUSD",1752095133341,0.15903774,111130.0,111120.0,0.92343991]
["bitfinex","BTCUSD",1752095133940,0.16803572,111130.0,111120.0,0.92343991]
["bitfinex","BTCUSD",1752095134177,0.18603208,111130.0,111120.0,0.90565751]
["bitfinex","BTCUSD",1752095134408,0.36600221,111130.0,111120.0,0.55222099]
["bitfinex","BTCUSD",1752095134597,0.36588221,111130.0,111120.0,0.55222099]
["bitfinex","BTCUSD",1752095134776,0.35388423,111130.0,111120.0,0.55222099]
["bitfinex","BTCUSD",1752095134984,0.35188423,111130.0,111120.0,0.55222099]
["bitfinex","BTCUSD",1752095135190,0.35188423,111130.0,111120.0,0.57021881]
["bitfinex","BTCUSD",1752095135396,0.44432116,111130.0,111120.0,0.54322187]
["bitfinex","BTCUSD",1752095135544,0.4353231,111130.0,111120.0,0.54028187]
["bitfinex","BTCUSD",1752095135946,0.4353231,111130.0,111120.0,0.55827977]
["bitfinex","BTCUSD",1752095136331,0.4373231,111130.0,111120.0,0.5492809]
["bitfinex","BTCUSD",1752095136607,0.4373231,111130.0,111120.0,0.55827985]
["bitfinex","BTCUSD",1752095136823,0.4373231,111130.0,111120.0,0.53128268]
["bitfinex","BTCUSD",1752095137024,0.4283248,111130.0,111120.0,0.53128268]
["bitfinex","BTCUSD",1752095137575,0.44542633,111130.0,111120.0,0.00932708]
["bitfinex","BTCUSD",1752095137779,0.47342633,111130.0,111120.0,0.00932708]
["bitfinex","BTCUSD",1752095138004,0.47342633,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095143411,0.32850633,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095143606,0.47318633,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095147502,0.48772718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095147880,0.80646516,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095148431,0.80546516,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095148823,0.49036718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095150385,0.55516362,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095150584,0.8739016,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095151022,0.80902516,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095151437,0.80898516,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095151642,0.49024718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095152325,1.14698516,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095152951,1.13471223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095153287,1.13475223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095153491,1.13675223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095153675,1.13471223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095153885,0.82824718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095154135,0.99451223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095154342,0.83424718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095154747,1.23214916,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095155127,1.13871223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095155330,0.83224718,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095155503,1.13871223,111130.0,111120.0,0.00050948]
["bitfinex","BTCUSD",1752095156839,1.15550281,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095157062,0.69004718,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095157279,0.83636718,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095157479,0.45398633,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095157678,0.42788633,111130.0,111120.0,0.00363948]
["bitfinex","BTCUSD",1752095157879,0.42788633,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095158300,0.28140633,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095158532,0.42792633,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095159911,0.42796633,111130.0,111120.0,0.00150948]
["bitfinex","BTCUSD",1752095160695,0.11043499,111130.0,111120.0,0.59127756]
["bitfinex","BTCUSD",1752095160900,0.25695483,111130.0,111120.0,0.59127756]
["bitfinex","BTCUSD",1752095161106,0.01,111130.0,111120.0,0.93127756]
["bitfinex","BTCUSD",1752095161309,0.01,111130.0,111120.0,1.25053319]
["bitfinex","BTCUSD",1752095161577,0.1566,111130.0,111120.0,0.93127756]
["bitfinex","BTCUSD",1752095161783,0.1566,111130.0,111120.0,0.93027756]
["bitfinex","BTCUSD",1752095161784,0.1526,111130.0,111120.0,0.93027756]
["bitfinex","BTCUSD",1752095163212,0.1486,111130.0,111120.0,0.93027756]
["bitfinex","BTCUSD",1752095163417,0.1488,111130.0,111120.0,0.93027756]
["bitfinex","BTCUSD",1752095163619,0.1488,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095163620,0.14884,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095163825,0.14684,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095164255,0.14784,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095165148,0.001,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095165575,0.1478,111130.0,111120.0,1.24953319]
["bitfinex","BTCUSD",1752095166628,0.1478,111130.0,111120.0,2.39540019]
["bitfinex","BTCUSD",1752095166832,0.1478,111130.0,111120.0,2.25886419]
["bitfinex","BTCUSD",1752095166833,0.001,111130.0,111120.0,2.25886419]
["bitfinex","BTCUSD",1752095167039,0.1478,111130.0,111120.0,1.95367219]
["bitfinex","BTCUSD",1752095167713,0.1478,111130.0,111120.0,2.06127586]
["bitfinex","BTCUSD",1752095167714,0.14776,111130.0,111120.0,2.06127586]
["bitfinex","BTCUSD",1752095167928,0.14776,111130.0,111120.0,1.78319904]
["bitfinex","BTCUSD",1752095168351,0.001,111130.0,111120.0,1.78319904]
["bitfinex","BTCUSD",1752095169489,0.32881081,111260.0,111120.0,1.78319904]
["bitfinex","BTCUSD",1752095169490,0.0046354,111200.0,111190.0,1.25966415]
["bitfinex","BTCUSD",1752095169722,0.0053554,111220.0,111210.0,0.20893495]
["bitfinex","BTCUSD",1752095169951,0.0053554,111220.0,111210.0,0.87122058]
["bitfinex","BTCUSD",1752095170181,0.02029273,111230.0,111220.0,0.51918152]
["bitfinex","BTCUSD",1752095170384,0.02029273,111230.0,111220.0,0.53597551]
["bitfinex","BTCUSD",1752095170622,0.43127969,111230.0,111220.0,0.22359074]
["bitfinex","BTCUSD",1752095170819,0.43848609,111230.0,111220.0,0.21459988]
["bitfinex","BTCUSD",1752095170970,0.43848609,111230.0,111220.0,0.2235909]
["bitfinex","BTCUSD",1752095171176,0.39090623,111230.0,111220.0,0.56082801]
["bitfinex","BTCUSD",1752095171402,0.40888609,111230.0,111220.0,0.54496653]
["bitfinex","BTCUSD",1752095171649,0.62728398,111230.0,111220.0,0.01679383]
["bitfinex","BTCUSD",1752095171854,0.6721922,111230.0,111220.0,0.01679383]
["bitfinex","BTCUSD",1752095172044,0.98389065,111230.0,111220.0,0.01679383]
["bitfinex","BTCUSD",1752095172643,0.01013329,111190.0,111180.0,0.5102439]
["bitfinex","BTCUSD",1752095172847,0.61826292,111190.0,111180.0,0.2235987]
["bitfinex","BTCUSD",1752095173062,0.61600989,111190.0,111180.0,0.2257187]
["bitfinex","BTCUSD",1752095173292,0.61600981,111190.0,111180.0,0.2257187]
["bitfinex","BTCUSD",1752095173504,0.60701693,111190.0,111180.0,0.22570589]
["bitfinex","BTCUSD",1752095173716,0.60701693,111190.0,111180.0,0.54496152]
["bitfinex","BTCUSD",1752095173717,0.61600989,111190.0,111180.0,0.54496152]
["bitfinex","BTCUSD",1752095173944,0.62547202,111190.0,111180.0,0.54496152]
["bitfinex","BTCUSD",1752095174149,0.60748594,111190.0,111180.0,0.54496152]
["bitfinex","BTCUSD",1752095174376,0.6164789,111190.0,111180.0,0.54696152]
["bitfinex","BTCUSD",1752095175134,0.6344654,111190.0,111180.0,0.20761248]
["bitfinex","BTCUSD",1752095175343,0.64345893,111190.0,111180.0,0.21660657]
["bitfinex","BTCUSD",1752095175520,0.64345893,111190.0,111180.0,0.53686229]
["bitfinex","BTCUSD",1752095175824,0.82333122,111190.0,111180.0,0.52786811]
["bitfinex","BTCUSD",1752095176064,0.83232483,111190.0,111180.0,0.21760674]
["bitfinex","BTCUSD",1752095176273,0.62547244,111190.0,111180.0,0.20861256]
["bitfinex","BTCUSD",1752095176509,0.62547244,111190.0,111180.0,0.22870452]
["bitfinex","BTCUSD",1752095176510,0.63446589,111190.0,111180.0,0.22870452]
["bitfinex","BTCUSD",1752095176934,0.63446589,111190.0,111180.0,0.23769845]
["bitfinex","BTCUSD",1752095177158,0.60630594,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095177563,0.61529882,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095178161,0.62429186,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095178738,0.61529882,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095178948,0.62429186,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095179214,0.61529882,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095179580,0.62429186,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095180208,0.63328515,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095180788,0.63328507,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095180974,0.63328498,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095181299,0.62429186,111190.0,111180.0,0.559984]
["bitfinex","BTCUSD",1752095181902,0.62429186,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095182300,0.39030594,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095182506,0.52386189,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095183331,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095184085,0.53285509,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095184287,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095184843,0.52386197,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095185431,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095186343,0.51486901,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095186527,0.52386205,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095186874,0.51486901,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095187075,0.52386197,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095187316,0.52386189,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095187548,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095188902,0.52386189,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095189445,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095189650,0.52386197,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095189961,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095190365,0.52386189,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095190591,0.53285493,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095191008,0.51486901,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095192931,0.52386205,111190.0,111180.0,0.54327055]
["bitfinex","BTCUSD",1752095193141,0.51486901,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095194720,0.53285485,111190.0,111180.0,0.54024055]
["bitfinex","BTCUSD",1752095195099,0.00046901,111190.0,111180.0,0.91317055]
["bitfinex","BTCUSD",1752095195347,0.24894,111220.0,111210.0,0.20681519]
["bitfinex","BTCUSD",1752095195573,0.3075635,111220.0,111210.0,0.54021225]
["bitfinex","BTCUSD",1752095196009,0.4557635,111220.0,111210.0,0.54021225]
["bitfinex","BTCUSD",1752095196562,0.4587235,111220.0,111210.0,0.54021225]
["bitfinex","BTCUSD",1752095196809,0.22312657,111220.0,111210.0,0.54021225]
["bitfinex","BTCUSD",1752095197051,0.36728657,111220.0,111210.0,0.60001225]
["bitfinex","BTCUSD",1752095197260,0.36428657,111220.0,111210.0,0.60001225]
["bitfinex","BTCUSD",1752095197467,0.36428657,111220.0,111210.0,0.22095662]
["bitfinex","BTCUSD",1752095197672,0.37327703,111220.0,111210.0,0.54021225]
["bitfinex","BTCUSD",1752095197905,0.37327711,111220.0,111210.0,0.53506225]
["bitfinex","BTCUSD",1752095198106,0.37327711,111220.0,111210.0,0.53718225]
["bitfinex","BTCUSD",1752095198223,0.36428657,111220.0,111210.0,0.53718225]
["bitfinex","BTCUSD",1752095198419,0.36428657,111220.0,111210.0,0.54024225]
["bitfinex","BTCUSD",1752095198828,0.36424657,111220.0,111210.0,0.54024225]
["bitfinex","BTCUSD",1752095199502,0.21612657,111220.0,111210.0,0.54024225]
["bitfinex","BTCUSD",1752095199851,0.36428657,111220.0,111210.0,0.54024225]
["bitfinex","BTCUSD",1752095200728,0.36424657,111220.0,111210.0,0.54024225]
["bitfinex","BTCUSD",1752095201650,0.36424657,111220.0,111210.0,0.22081662]
["bitfinex","BTCUSD",1752095201875,0.21612657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095202105,0.36420657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095202312,0.21612657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095202728,0.36420657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095203122,0.36420657,111220.0,111210.0,0.22081662]
["bitfinex","BTCUSD",1752095203328,0.36420657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095203526,0.21612657,111220.0,111210.0,0.54007225]
["bitfinex","BTCUSD",1752095203927,0.36416657,111220.0,111210.0,0.93927225]
["bitfinex","BTCUSD",1752095204129,0.36416657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095204715,0.21612657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095204926,0.36428657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095205110,0.21612657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095205312,0.36424657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095205519,0.21612657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095205776,0.36424657,111220.0,111210.0,1.01939439]
["bitfinex","BTCUSD",1752095206515,6e-05,111230.0,111220.0,0.21180635]
["bitfinex","BTCUSD",1752095206718,6e-05,111230.0,111220.0,0.53106198]
["bitfinex","BTCUSD",1752095206719,0.14818,111230.0,111220.0,0.53106198]
["bitfinex","BTCUSD",1752095206930,6e-05,111230.0,111220.0,0.53106198]
["bitfinex","BTCUSD",1752095207058,0.14814,111230.0,111220.0,0.53106198]
["bitfinex","BTCUSD",1752095207267,6e-05,111230.0,111220.0,0.53106198]
["bitfinex","BTCUSD",1752095207471,6e-05,111230.0,111220.0,0.93026198]
["bitfinex","BTCUSD",1752095207675,0.0004,111240.0,111230.0,0.61098775]
["bitfinex","BTCUSD",1752095208023,0.14848,111260.0,111250.0,0.54869059]
["bitfinex","BTCUSD",1752095208273,0.00054068,111260.0,111250.0,0.93020622]
["bitfinex","BTCUSD",1752095208500,0.15308036,111270.0,111260.0,0.60563201]
["bitfinex","BTCUSD",1752095208664,0.15308036,111270.0,111260.0,0.92488764]
["bitfinex","BTCUSD",1752095208908,0.15308036,111270.0,111260.0,0.86792764]
["bitfinex","BTCUSD",1752095209448,0.00492036,111270.0,111260.0,0.87098764]
["bitfinex","BTCUSD",1752095209682,0.00492036,111270.0,111250.0,0.60238344]
["bitfinex","BTCUSD",1752095209683,0.02910224,111260.0,111250.0,0.60238344]
["bitfinex","BTCUSD",1752095209927,0.17112764,111260.0,111250.0,0.87693458]
["bitfinex","BTCUSD",1752095210176,0.23981528,111250.0,111240.0,0.05369325]
["bitfinex","BTCUSD",1752095210404,0.23981528,111250.0,111230.0,0.05369325]
["bitfinex","BTCUSD",1752095210405,0.24768085,111240.0,111230.0,0.05369325]
["bitfinex","BTCUSD",1752095210621,0.48807778,111240.0,111230.0,0.05383393]
["bitfinex","BTCUSD",1752095210891,0.48807778,111240.0,111230.0,0.00014068]
["bitfinex","BTCUSD",1752095211149,0.48807778,111240.0,111230.0,0.05383393]
["bitfinex","BTCUSD",1752095211569,0.48807778,111240.0,111230.0,0.00014068]
["bitfinex","BTCUSD",1752095212617,0.49007778,111240.0,111230.0,0.00014068]
["bitfinex","BTCUSD",1752095212847,0.49207778,111240.0,111230.0,0.00014068]
["bitfinex","BTCUSD",1752095213823,0.49321778,111240.0,111230.0,0.00014068]
["bitfinex","BTCUSD",1752095214081,0.33526837,111240.0,111230.0,0.51718409]
["bitfinex","BTCUSD",1752095214325,0.00514,111240.0,111230.0,0.5281239]
["bitfinex","BTCUSD",1752095214536,0.15426,111240.0,111230.0,0.5281239]
["bitfinex","BTCUSD",1752095214788,0.16324884,111240.0,111230.0,0.5281239]
["bitfinex","BTCUSD",1752095215032,0.15426,111240.0,111230.0,0.5281239]
["bitfinex","BTCUSD",1752095215285,0.01412892,111240.0,111230.0,0.53711379]
["bitfinex","BTCUSD",1752095215499,0.17726749,111240.0,111230.0,0.53711379]
["bitfinex","BTCUSD",1752095215753,0.35705893,111240.0,111230.0,0.51214412]
["bitfinex","BTCUSD",1752095215979,0.45172837,111240.0,111230.0,0.00214068]
["bitfinex","BTCUSD",1752095216263,0.47992837,111240.0,111230.0,0.19992878]
["bitfinex","BTCUSD",1752095216468,0.48891778,111240.0,111230.0,0.52817438]
["bitfinex","BTCUSD",1752095216693,0.49790694,111240.0,111230.0,0.53716427]
["bitfinex","BTCUSD",1752095216950,0.515886,111240.0,111230.0,0.53616427]
["bitfinex","BTCUSD",1752095217187,0.2290924,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1752095217409,0.25963323,111250.0,111240.0,0.5279648]
["bitfinex","BTCUSD",1752095217630,0.01797461,111260.0,111250.0,0.20869059]
["bitfinex","BTCUSD",1752095217853,0.16930756,111260.0,111250.0,0.52794622]
["bitfinex","BTCUSD",1752095218078,0.17829511,111260.0,111250.0,0.52794622]
["bitfinex","BTCUSD",1752095218343,0.18728274,111260.0,111250.0,0.52794622]
["bitfinex","BTCUSD",1752095218569,0.37377662,111260.0,111250.0,0.52794622]
["bitfinex","BTCUSD",1752095218811,0.51576721,111260.0,111250.0,0.19775256]
["bitfinex","BTCUSD",1752095219013,0.32698014,111260.0,111250.0,0.21572911]
["bitfinex","BTCUSD",1752095219236,0.31799227,111260.0,111250.0,0.21572911]
["bitfinex","BTCUSD",1752095219454,0.32698014,111260.0,111250.0,0.20674092]
["bitfinex","BTCUSD",1752095219676,0.31799227,111260.0,111250.0,0.21572935]
["bitfinex","BTCUSD",1752095219953,0.0564,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1752095220160,0.00899369,111180.0,111170.0,0.5201235]
["bitfinex","BTCUSD",1752095220343,0.16774666,111190.0,111180.0,0.53787689]
["bitfinex","BTCUSD",1752095220582,0.16774666,111190.0,111180.0,0.86612653]
["bitfinex","BTCUSD",1752095220807,0.16774666,111190.0,111180.0,0.52612653]
["bitfinex","BTCUSD",1752095221015,0.16774617,111190.0,111180.0,0.53818038]
["bitfinex","BTCUSD",1752095221219,0.17673962,111190.0,111180.0,0.53818038]
["bitfinex","BTCUSD",1752095221427,0.36560544,111190.0,111180.0,0.87818038]
["bitfinex","BTCUSD",1752095221634,0.18573315,111190.0,111180.0,0.87818038]
["bitfinex","BTCUSD",1752095221841,0.18573315,111190.0,111180.0,0.21892475]
["bitfinex","BTCUSD",1752095222065,0.16774617,111190.0,111180.0,0.21892475]
["bitfinex","BTCUSD",1752095222277,0.14976,111190.0,111180.0,0.88018038]
["bitfinex","BTCUSD",1752095222492,0.14976,111190.0,111180.0,0.5339428]
["bitfinex","BTCUSD",1752095222493,0.34781829,111190.0,111180.0,0.5339428]
["bitfinex","BTCUSD",1752095222704,0.35681239,111190.0,111180.0,0.53987673]
["bitfinex","BTCUSD",1752095223128,0.14996,111190.0,111180.0,0.87118621]
["bitfinex","BTCUSD",1752095223351,0.15895288,111190.0,111180.0,0.87318621]
["bitfinex","BTCUSD",1752095223553,0.14996,111190.0,111180.0,0.87318621]
["bitfinex","BTCUSD",1752095223733,0.15895296,111190.0,111180.0,0.87318621]
["bitfinex","BTCUSD",1752095223966,0.15895288,111190.0,111180.0,0.87318621]
["bitfinex","BTCUSD",1752095224521,0.17693921,111190.0,111180.0,0.87318621]
["bitfinex","BTCUSD",1752095224938,0.17693921,111190.0,111180.0,0.87513621]
["bitfinex","BTCUSD",1752095225130,0.16794592,111190.0,111180.0,0.87513621]
["bitfinex","BTCUSD",1752095225553,0.15895288,111190.0,111180.0,0.87513621]
["bitfinex","BTCUSD",1752095225939,0.14996,111190.0,111180.0,0.87513621]
["bitfinex","BTCUSD",1752095226145,0.36586759,111200.0,111190.0,0.19980895]
["bitfinex","BTCUSD",1752095226350,0.16802471,111200.0,111190.0,0.53111762]
["bitfinex","BTCUSD",1752095226462,0.15903223,111200.0,111190.0,0.53111762]
["bitfinex","BTCUSD",1752095226669,0.15004,111200.0,111190.0,0.83115762]
["bitfinex","BTCUSD",1752095226876,0.19001161,111230.0,111220.0,0.18881487]
["bitfinex","BTCUSD",1752095227101,0.03596344,111220.0,111210.0,0.52607066]
["bitfinex","BTCUSD",1752095227303,0.02922521,111220.0,111210.0,0.53506209]
["bitfinex","BTCUSD",1752095227502,0.02023427,111220.0,111210.0,0.53506209]
["bitfinex","BTCUSD",1752095227729,0.01124349,111220.0,111210.0,0.53506209]
["bitfinex","BTCUSD",1752095227933,0.01798116,111220.0,111210.0,0.53825209]
["bitfinex","BTCUSD",1752095228143,0.02697194,111220.0,111210.0,0.53825209]
["bitfinex","BTCUSD",1752095228398,0.01798116,111220.0,111210.0,0.53825209]
["bitfinex","BTCUSD",1752095228608,0.02697194,111220.0,111210.0,0.53825209]
["bitfinex","BTCUSD",1752095228809,0.21578673,111220.0,111210.0,0.20681503]
["bitfinex","BTCUSD",1752095229005,0.20679667,111220.0,111210.0,0.1978236]
["bitfinex","BTCUSD",1752095229215,0.20893667,111220.0,111210.0,0.20681511]
["bitfinex","BTCUSD",1752095229431,0.0189818,111220.0,111210.0,0.21580654]
["bitfinex","BTCUSD",1752095229639,0.1690618,111220.0,111210.0,0.21580654]
["bitfinex","BTCUSD",1752095229849,0.1690618,111220.0,111210.0,0.21775654]
["bitfinex","BTCUSD",1752095230060,0.17805226,111220.0,111210.0,0.21775654]
["bitfinex","BTCUSD",1752095230317,0.15108,111220.0,111210.0,0.22094654]
["bitfinex","BTCUSD",1752095230514,0.15108,111220.0,111210.0,0.54020217]
["bitfinex","BTCUSD",1752095230724,0.001,111220.0,111210.0,1.17742217]
["bitfinex","BTCUSD",1752095230941,0.001,111220.0,111210.0,1.18061217]
["bitfinex","BTCUSD",1752095231152,0.00999054,111220.0,111210.0,1.18061217]
["bitfinex","BTCUSD",1752095231367,0.02911226,111220.0,111210.0,0.8581667]
["bitfinex","BTCUSD",1752095231652,0.37831868,111220.0,111200.0,0.50125615]
["bitfinex","BTCUSD",1752095231875,0.19782352,111210.0,111200.0,0.54011337]
["bitfinex","BTCUSD",1752095232105,0.02697509,111210.0,111200.0,0.55809808]
["bitfinex","BTCUSD",1752095232354,0.23395503,111210.0,111200.0,0.51996817]
["bitfinex","BTCUSD",1752095232596,0.23395503,111210.0,111200.0,0.5379682]
["bitfinex","BTCUSD",1752095232597,0.38419551,111210.0,111200.0,0.5379682]
["bitfinex","BTCUSD",1752095232811,0.38419551,111210.0,111200.0,0.54796084]
["bitfinex","BTCUSD",1752095233028,0.38419551,111210.0,111200.0,0.5569534]
["bitfinex","BTCUSD",1752095233234,0.38419551,111210.0,111200.0,0.56594548]
["bitfinex","BTCUSD",1752095233517,0.21326684,111210.0,111200.0,0.56710499]
["bitfinex","BTCUSD",1752095233853,0.39310613,111210.0,111200.0,0.55811276]
["bitfinex","BTCUSD",1752095233971,0.39510613,111210.0,111200.0,0.55811276]
["bitfinex","BTCUSD",1752095234178,0.21526619,111210.0,111200.0,0.56710499]
["bitfinex","BTCUSD",1752095234372,0.06510619,111210.0,111200.0,0.56710499]
["bitfinex","BTCUSD",1752095234655,0.21751914,111210.0,111200.0,0.56710499]
["bitfinex","BTCUSD",1752095234787,0.39710613,111210.0,111200.0,0.56710499]
["bitfinex","BTCUSD",1752095234991,0.39710686,111210.0,111200.0,0.51998268]
["bitfinex","BTCUSD",1752095235200,0.34670069,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095235437,0.49678069,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095236006,0.34670069,111210.0,111200.0,0.17998268]
["bitfinex","BTCUSD",1752095236205,0.49682069,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095236406,0.48782886,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095237946,0.48774886,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095238166,0.87376175,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095238371,0.8883026,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095238991,0.9153236,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095239220,1.2553236,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095239406,1.18856634,111210.0,111200.0,0.00012657]
["bitfinex","BTCUSD",1752095240657,0.2068896,111170.0,111160.0,0.16654998]
["bitfinex","BTCUSD",1752095240902,0.48961179,111170.0,111160.0,0.27536815]
["bitfinex","BTCUSD",1752095241150,0.48961179,111170.0,111160.0,0.27536832]
["bitfinex","BTCUSD",1752095241293,0.48961179,111170.0,111160.0,0.37392761]
["bitfinex","BTCUSD",1752095241495,0.48961179,111170.0,111160.0,0.29336007]
["bitfinex","BTCUSD",1752095241693,0.48961179,111170.0,111160.0,0.29636007]
["bitfinex","BTCUSD",1752095242006,0.48961179,111170.0,111160.0,0.08061514]
["bitfinex","BTCUSD",1752095242248,0.48961179,111170.0,111160.0,0.18874524]
["bitfinex","BTCUSD",1752095242404,0.48961179,111170.0,111160.0,0.19774111]
["bitfinex","BTCUSD",1752095242773,0.48961179,111170.0,111160.0,0.20673724]
["bitfinex","BTCUSD",1752095242977,0.48061681,111170.0,111160.0,0.00882441]
["bitfinex","BTCUSD",1752095243200,0.47162158,111170.0,111160.0,0.19374524]
["bitfinex","BTCUSD",1752095243386,0.47162158,111170.0,111160.0,0.01382441]
["bitfinex","BTCUSD",1752095243673,0.47162158,111170.0,111160.0,0.02279182]
["bitfinex","BTCUSD",1752095243823,0.47162158,111170.0,111160.0,0.52279182]
["bitfinex","BTCUSD",1752095244027,0.47162158,111170.0,111160.0,0.51382441]
["bitfinex","BTCUSD",1752095244730,0.47162158,111170.0,111160.0,0.51082441]
["bitfinex","BTCUSD",1752095244932,0.47162158,111170.0,111160.0,0.51282441]
["bitfinex","BTCUSD",1752095245529,0.47162158,111170.0,111160.0,0.51082441]
["bitfinex","BTCUSD",1752095245922,0.47162158,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095246056,0.79087721,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095246260,0.79087721,111170.0,111160.0,0.50782441]
["bitfinex","BTCUSD",1752095246481,0.47162158,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095246917,0.47362158,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095247294,0.48816243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095247495,0.80741806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095247756,0.65757806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095247894,0.80713806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095248298,0.33832243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095248516,0.48784243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095248722,0.48788243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095248922,0.80713806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095249122,0.81639981,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095249331,0.80713806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095250384,0.48700243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095250583,0.33632243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095250773,0.48900243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095250953,0.32778158,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095251151,0.32778158,111170.0,111160.0,0.68574524]
["bitfinex","BTCUSD",1752095251356,0.29647196,111170.0,111160.0,0.70589707]
["bitfinex","BTCUSD",1752095251634,0.44619196,111170.0,111160.0,0.71489295]
["bitfinex","BTCUSD",1752095251952,0.44319196,111170.0,111160.0,0.70589724]
["bitfinex","BTCUSD",1752095252152,0.44019196,111170.0,111160.0,0.70589724]
["bitfinex","BTCUSD",1752095252360,0.44119196,111170.0,111160.0,0.69690128]
["bitfinex","BTCUSD",1752095252561,0.29147196,111170.0,111160.0,0.71489311]
["bitfinex","BTCUSD",1752095252762,0.44111196,111170.0,111160.0,0.50798441]
["bitfinex","BTCUSD",1752095252961,0.44111196,111170.0,111160.0,0.6969012]
["bitfinex","BTCUSD",1752095253180,0.44111196,111170.0,111160.0,0.71489286]
["bitfinex","BTCUSD",1752095253415,0.44211196,111170.0,111160.0,0.71489286]
["bitfinex","BTCUSD",1752095253629,0.10243143,111170.0,111160.0,0.73288404]
["bitfinex","BTCUSD",1752095253761,0.2723146,111170.0,111160.0,0.73607404]
["bitfinex","BTCUSD",1752095253967,0.26106633,111170.0,111160.0,0.73607404]
["bitfinex","BTCUSD",1752095254238,0.2700614,111170.0,111160.0,0.73607404]
["bitfinex","BTCUSD",1752095254458,0.10243143,111170.0,111160.0,0.73607404]
["bitfinex","BTCUSD",1752095254680,0.002,111170.0,111160.0,1.05532967]
["bitfinex","BTCUSD",1752095255161,0.15152,111170.0,111160.0,1.39532967]
["bitfinex","BTCUSD",1752095256448,0.1605145,111170.0,111160.0,1.39532967]
["bitfinex","BTCUSD",1752095256672,0.15152,111170.0,111160.0,1.39532967]
["bitfinex","BTCUSD",1752095257115,0.46524442,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095257367,0.48469147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095257623,0.86846064,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095257845,0.33517147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095258053,0.48469147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095258387,0.33517147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095258622,0.48469147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095258828,0.33517147,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095259202,0.01099458,111170.0,111160.0,1.03515801]
["bitfinex","BTCUSD",1752095259327,0.15373295,111170.0,111160.0,1.03515801]
["bitfinex","BTCUSD",1752095259547,0.36062207,111170.0,111160.0,0.71590254]
["bitfinex","BTCUSD",1752095259747,0.17846422,111170.0,111160.0,0.72489809]
["bitfinex","BTCUSD",1752095259947,0.18071717,111170.0,111160.0,0.73389356]
["bitfinex","BTCUSD",1752095260171,0.19870739,111170.0,111160.0,0.73389356]
["bitfinex","BTCUSD",1752095260348,0.19645444,111170.0,111160.0,0.73389356]
["bitfinex","BTCUSD",1752095260710,0.17846406,111170.0,111160.0,0.73389356]
["bitfinex","BTCUSD",1752095260892,0.18071701,111170.0,111160.0,1.05314919]
["bitfinex","BTCUSD",1752095261097,0.4610543,111170.0,111160.0,0.70690691]
["bitfinex","BTCUSD",1752095261338,0.44980661,111170.0,111160.0,0.70373699]
["bitfinex","BTCUSD",1752095261817,0.44073179,111170.0,111160.0,0.7127327]
["bitfinex","BTCUSD",1752095262088,0.44073179,111170.0,111160.0,0.68574524]
["bitfinex","BTCUSD",1752095262303,0.46718158,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095262999,0.80097806,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095264339,0.48172243,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095264474,0.79972306,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095264653,0.48046743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095271060,0.46470658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095271261,0.29418658,111170.0,111160.0,0.50784441]
["bitfinex","BTCUSD",1752095271486,0.42144658,111170.0,111160.0,0.82710004]
["bitfinex","BTCUSD",1752095271923,0.10117708,111170.0,111160.0,1.03400809]
["bitfinex","BTCUSD",1752095272132,0.45967938,111170.0,111160.0,1.03400809]
["bitfinex","BTCUSD",1752095272329,0.45742643,111170.0,111160.0,1.03400809]
["bitfinex","BTCUSD",1752095272534,0.46642166,111170.0,111160.0,1.03400809]
["bitfinex","BTCUSD",1752095272758,0.46642166,111170.0,111160.0,1.02501254]
["bitfinex","BTCUSD",1752095272961,0.26852688,111170.0,111160.0,1.02501254]
["bitfinex","BTCUSD",1752095273312,0.46093663,111170.0,111160.0,0.50784441]
["bitfinex","BTCUSD",1752095273845,0.43943663,111170.0,111160.0,1.01601683]
["bitfinex","BTCUSD",1752095274260,0.43939663,111170.0,111160.0,1.02501254]
["bitfinex","BTCUSD",1752095274695,0.43040165,111170.0,111160.0,1.0281827]
["bitfinex","BTCUSD",1752095275358,0.43040165,111170.0,111160.0,0.83027004]
["bitfinex","BTCUSD",1752095275561,0.44390658,111170.0,111160.0,0.51101441]
["bitfinex","BTCUSD",1752095276211,0.44504658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095276437,0.46724658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095280103,0.54650108,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095280339,0.48178743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095281249,0.46700658,111170.0,111160.0,0.50784441]
["bitfinex","BTCUSD",1752095281477,0.44480658,111170.0,111160.0,0.82710004]
["bitfinex","BTCUSD",1752095281703,0.44480658,111170.0,111160.0,0.50784441]
["bitfinex","BTCUSD",1752095283703,0.46730658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095284157,0.50630017,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095284373,0.46730658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095285952,0.48184743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095287669,0.48184743,111170.0,111160.0,0.52266284]
["bitfinex","BTCUSD",1752095288824,0.33276743,111170.0,111160.0,0.52266284]
["bitfinex","BTCUSD",1752095289035,0.48136743,111170.0,111160.0,0.52266284]
["bitfinex","BTCUSD",1752095291591,0.33276743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095291850,0.48112743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095294362,0.33276743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095294586,0.33276743,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095294587,0.44380658,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095295732,0.44376658,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095296402,0.65980658,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095297106,0.65980658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095297322,0.68030658,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095298065,0.69484743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095299449,0.54680743,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095299627,0.67406743,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095300765,0.69606743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095303722,0.69606743,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095305081,0.69606743,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095305468,0.69606743,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095305691,0.72309543,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095306139,0.72297533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095306349,0.72297533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095306560,1.04223096,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095306745,0.72297533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095306953,1.04223096,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095309026,0.72297533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095309227,0.72193533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095309387,0.69985533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095309585,0.69871533,111170.0,111160.0,0.51078441]
["bitfinex","BTCUSD",1752095309791,0.67621533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095309991,0.69741533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095310200,0.72055533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095310580,0.81199226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095310771,0.72043533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095311454,0.72039533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095311781,0.66151448,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095311988,0.51503448,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095312209,0.68271448,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095313399,0.71999533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095313828,0.71995533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095314311,0.52957533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095314500,0.67585533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095315241,0.69735533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095317112,0.55107533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095317293,0.69715533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095317494,0.69711533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095318079,0.69825533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095318425,0.55221533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095318647,0.69821533,111170.0,111160.0,0.50778441]
["bitfinex","BTCUSD",1752095319679,0.71911533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095321390,0.71879533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095321885,0.57311533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095322149,0.70349533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095330181,0.55781533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095330401,0.70325533,111170.0,111160.0,0.50780441]
["bitfinex","BTCUSD",1752095331573,0.55781533,111170.0,111160.0,0.50780441]
["bitfinex","BTCUSD",1752095331763,0.68211533,111170.0,111160.0,0.50780441]
["bitfinex","BTCUSD",1752095332834,0.86337226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095333106,0.70241533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095333758,1.00857226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095333969,0.86337226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095334187,1.00853226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095334620,1.00849226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095335465,0.70225533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095335669,0.55721533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095336112,0.70217533,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095336321,1.00833226,111170.0,111160.0,0.50582441]
["bitfinex","BTCUSD",1752095338281,1.00833226,111170.0,111160.0,0.08256583]
["bitfinex","BTCUSD",1752095338282,1.43976919,111170.0,111160.0,0.08256583]
["bitfinex","BTCUSD",1752095338513,1.34833226,111170.0,111160.0,0.08256583]
["bitfinex","BTCUSD",1752095339578,1.35033226,111170.0,111160.0,0.08256583]
["bitfinex","BTCUSD",1752095339838,1.40033226,111170.0,111160.0,0.07356299]
["bitfinex","BTCUSD",1752095340068,0.2562288,111140.0,111130.0,0.0053554]
["bitfinex","BTCUSD",1752095340284,0.49238573,111140.0,111130.0,0.0053554]
["bitfinex","BTCUSD",1752095340487,0.49238573,111140.0,111130.0,0.0073354]
["bitfinex","BTCUSD",1752095340687,0.49238573,111140.0,111130.0,0.0242098]
["bitfinex","BTCUSD",1752095340898,0.49238573,111140.0,111130.0,0.0073354]
["bitfinex","BTCUSD",1752095341128,1.22997959,111140.0,111130.0,0.02223021]
["bitfinex","BTCUSD",1752095341360,0.68766573,111140.0,111130.0,0.02223021]
["bitfinex","BTCUSD",1752095341580,0.83230573,111140.0,111130.0,0.02421021]
["bitfinex","BTCUSD",1752095341811,0.28938488,111140.0,111130.0,0.33356714]
["bitfinex","BTCUSD",1752095342037,0.43402488,111140.0,111130.0,0.33356714]
["bitfinex","BTCUSD",1752095342268,0.43398488,111140.0,111130.0,0.42755787]
["bitfinex","BTCUSD",1752095342492,0.43398488,111140.0,111130.0,0.62852379]
["bitfinex","BTCUSD",1752095342716,0.28938488,111140.0,111130.0,0.64692387]
["bitfinex","BTCUSD",1752095342929,0.44294245,111140.0,111130.0,0.65592201]
["bitfinex","BTCUSD",1752095343169,0.44294245,111140.0,111130.0,0.63792565]
["bitfinex","BTCUSD",1752095343380,0.42494771,111140.0,111130.0,0.42755787]
["bitfinex","BTCUSD",1752095343601,0.42494771,111140.0,111130.0,0.61652574]
["bitfinex","BTCUSD",1752095343832,0.42694771,111140.0,111130.0,0.35576714]
["bitfinex","BTCUSD",1752095344348,0.42694771,111140.0,111130.0,0.53573654]
["bitfinex","BTCUSD",1752095345000,0.42694771,111140.0,111130.0,0.35576714]
["bitfinex","BTCUSD",1752095345214,0.42694771,111140.0,111130.0,0.02741021]
["bitfinex","BTCUSD",1752095346022,0.75514464,111140.0,111130.0,0.02421021]
["bitfinex","BTCUSD",1752095346256,0.46352856,111140.0,111130.0,0.02421021]
["bitfinex","BTCUSD",1752095346521,0.46352856,111140.0,111130.0,0.024174]
["bitfinex","BTCUSD",1752095346799,0.1889677,111130.0,111120.0,0.15876635]
["bitfinex","BTCUSD",1752095347054,0.19097471,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1752095347267,0.63319857,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1752095347519,0.32704164,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1752095347712,0.63319857,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1752095347915,0.7246355,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1752095348119,0.63319857,111120.0,111110.0,0.00029073]
["bitfinex","BTCUSD",1752095348328,0.35053554,111120.0,111110.0,0.00029073]
["bitfinex","BTCUSD",1752095348540,0.65669247,111120.0,111110.0,0.00029073]
["bitfinex","BTCUSD",1752095348776,0.34158249,111120.0,111110.0,0.00029073]
["bitfinex","BTCUSD",1752095349091,0.34158249,111120.0,111110.0,0.00129073]
["bitfinex","BTCUSD",1752095349712,0.48602249,111120.0,111110.0,0.00229073]
["bitfinex","BTCUSD",1752095350559,0.48601249,111120.0,111110.0,0.00214073]
["bitfinex","BTCUSD",1752095350765,0.45361152,111120.0,111110.0,0.30844766]
["bitfinex","BTCUSD",1752095351127,0.43907067,111120.0,111110.0,0.00229073]
["bitfinex","BTCUSD",1752095351342,0.43907067,111120.0,111110.0,0.5193997]
["bitfinex","BTCUSD",1752095351558,0.43907067,111120.0,111110.0,0.56089986]
["bitfinex","BTCUSD",1752095351559,0.28942067,111120.0,111110.0,0.56089986]
["bitfinex","BTCUSD",1752095351764,0.28942067,111120.0,111110.0,0.56989978]
["bitfinex","BTCUSD",1752095351971,0.43386067,111120.0,111110.0,0.56989978]
["bitfinex","BTCUSD",1752095352168,0.43386067,111120.0,111110.0,0.25079254]
["bitfinex","BTCUSD",1752095352296,0.43386067,111120.0,111110.0,0.25979238]
["bitfinex","BTCUSD",1752095352529,0.25387507,111120.0,111110.0,0.26888157]
["bitfinex","BTCUSD",1752095352733,0.25387507,111120.0,111110.0,0.58798881]
["bitfinex","BTCUSD",1752095352933,0.26287426,111120.0,111110.0,0.58798881]
["bitfinex","BTCUSD",1752095353182,0.25387475,111120.0,111110.0,0.58798881]
["bitfinex","BTCUSD",1752095353384,0.44285946,111120.0,111110.0,0.57898929]
["bitfinex","BTCUSD",1752095353603,0.29841946,111120.0,111110.0,0.58798857]
["bitfinex","BTCUSD",1752095353778,0.44285946,111120.0,111110.0,0.58798857]
["bitfinex","BTCUSD",1752095353994,0.44285946,111120.0,111110.0,0.57898865]
["bitfinex","BTCUSD",1752095354197,0.27187314,111120.0,111110.0,0.57889865]
["bitfinex","BTCUSD",1752095354397,0.25387475,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095354575,0.26287394,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095354788,0.26287394,111120.0,111110.0,0.58789817]
["bitfinex","BTCUSD",1752095354955,0.26287394,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095354956,0.10043548,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095355183,0.2628729,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095355836,0.27187185,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095356041,0.28087096,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095356959,0.27187185,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095357455,0.28087096,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095357670,0.28087088,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095358286,0.13643088,111120.0,111110.0,0.58798817]
["bitfinex","BTCUSD",1752095358487,0.28087088,111120.0,111110.0,0.58774817]
["bitfinex","BTCUSD",1752095358696,0.35087088,111120.0,111110.0,0.6047948]
["bitfinex","BTCUSD",1752095358971,0.34187185,111120.0,111110.0,0.6047948]
["bitfinex","BTCUSD",1752095359529,0.52185745,111120.0,111110.0,0.6047948]
["bitfinex","BTCUSD",1752095359735,0.52185858,111120.0,111110.0,0.59579528]
["bitfinex","BTCUSD",1752095360309,0.51285979,111120.0,111110.0,0.58670641]
["bitfinex","BTCUSD",1752095360716,0.51285979,111120.0,111110.0,0.24689917]
["bitfinex","BTCUSD",1752095360917,0.51285979,111120.0,111110.0,0.58800641]
["bitfinex","BTCUSD",1752095361118,0.51285979,111120.0,111110.0,0.59709609]
["bitfinex","BTCUSD",1752095362248,0.51285979,111120.0,111110.0,0.58809641]
["bitfinex","BTCUSD",1752095362464,0.49486181,111120.0,111110.0,0.55700649]
["bitfinex","BTCUSD",1752095362964,0.49486181,111120.0,111110.0,0.56600633]
["bitfinex","BTCUSD",1752095363734,0.48586253,111120.0,111110.0,0.55700649]
["bitfinex","BTCUSD",1752095363906,0.48586253,111120.0,111110.0,0.55701922]
["bitfinex","BTCUSD",1752095364327,0.48586253,111120.0,111110.0,0.54801922]
["bitfinex","BTCUSD",1752095364487,0.48586253,111120.0,111110.0,0.55701914]
["bitfinex","BTCUSD",1752095364691,0.59757386,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095364915,0.87197791,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095365105,0.55287067,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095367754,0.35942067,111120.0,111110.0,0.33821733]
["bitfinex","BTCUSD",1752095367960,0.50382067,111120.0,111110.0,0.52721922]
["bitfinex","BTCUSD",1752095368191,0.33283362,111120.0,111110.0,0.55421834]
["bitfinex","BTCUSD",1752095368514,0.51281979,111120.0,111110.0,0.59041882]
["bitfinex","BTCUSD",1752095369363,0.51281979,111120.0,111110.0,0.58141914]
["bitfinex","BTCUSD",1752095369364,0.50382092,111120.0,111110.0,0.58141914]
["bitfinex","BTCUSD",1752095369564,0.50382092,111120.0,111110.0,0.59041898]
["bitfinex","BTCUSD",1752095370381,0.50382051,111120.0,111110.0,0.2401119]
["bitfinex","BTCUSD",1752095370603,0.50382092,111120.0,111110.0,0.20811198]
["bitfinex","BTCUSD",1752095370797,0.50382092,111120.0,111110.0,0.22611174]
["bitfinex","BTCUSD",1752095371257,0.49482181,111120.0,111110.0,0.20811198]
["bitfinex","BTCUSD",1752095371462,0.48582253,111120.0,111110.0,0.20811189]
["bitfinex","BTCUSD",1752095373136,0.48582253,111120.0,111110.0,0.19911189]
["bitfinex","BTCUSD",1752095373675,0.48890253,111120.0,111110.0,0.01911009]
["bitfinex","BTCUSD",1752095373877,0.48886253,111120.0,111110.0,0.01911009]
["bitfinex","BTCUSD",1752095374034,0.49099253,111120.0,111110.0,0.01911009]
["bitfinex","BTCUSD",1752095374242,0.49099253,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095374466,0.51319253,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095374677,0.53499253,111120.0,111110.0,0.01896009]
["bitfinex","BTCUSD",1752095379752,0.16143693,111120.0,111110.0,0.51824711]
["bitfinex","BTCUSD",1752095379925,0.32375427,111120.0,111110.0,0.58909639]
["bitfinex","BTCUSD",1752095380133,0.32375427,111120.0,111110.0,0.58924639]
["bitfinex","BTCUSD",1752095380344,0.31475548,111120.0,111110.0,0.57242703]
["bitfinex","BTCUSD",1752095380559,0.32375419,111120.0,111110.0,0.57242703]
["bitfinex","BTCUSD",1752095381733,0.31475548,111120.0,111110.0,0.57242703]
["bitfinex","BTCUSD",1752095382421,0.30575693,111120.0,111110.0,0.57242703]
["bitfinex","BTCUSD",1752095382581,0.00294,111140.0,111130.0,0.25466382]
["bitfinex","BTCUSD",1752095382812,0.14726,111140.0,111130.0,0.57379904]
["bitfinex","BTCUSD",1752095383178,0.14726,111140.0,111130.0,0.91379904]
["bitfinex","BTCUSD",1752095383413,0.14432,111140.0,111130.0,0.91394904]
["bitfinex","BTCUSD",1752095383623,0.14432,111140.0,111130.0,0.91403904]
["bitfinex","BTCUSD",1752095384223,0.02698705,111160.0,111150.0,0.19793014]
["bitfinex","BTCUSD",1752095384438,0.44262481,111160.0,111150.0,0.51706552]
["bitfinex","BTCUSD",1752095384642,0.45162085,111160.0,111150.0,0.50806892]
["bitfinex","BTCUSD",1752095384983,0.26270398,111160.0,111150.0,0.51721536]
["bitfinex","BTCUSD",1752095385200,0.26270398,111160.0,111150.0,0.51721552]
["bitfinex","BTCUSD",1752095385424,0.4520892,111160.0,111150.0,0.50821892]
["bitfinex","BTCUSD",1752095385681,0.45208969,111160.0,111150.0,0.50821901]
["bitfinex","BTCUSD",1752095385886,0.45502969,111160.0,111150.0,0.51721569]
["bitfinex","BTCUSD",1752095386178,0.45802969,111160.0,111150.0,0.51705187]
["bitfinex","BTCUSD",1752095386511,0.26221686,111160.0,111150.0,0.52604847]
["bitfinex","BTCUSD",1752095386708,0.2712129,111160.0,111150.0,0.53504499]
["bitfinex","BTCUSD",1752095387019,0.45113365,111160.0,111150.0,0.52604847]
["bitfinex","BTCUSD",1752095387244,0.45113365,111160.0,111150.0,0.53504499]
["bitfinex","BTCUSD",1752095387459,0.27121282,111160.0,111150.0,0.52604847]
["bitfinex","BTCUSD",1752095387651,0.45113365,111160.0,111150.0,0.51705187]
["bitfinex","BTCUSD",1752095388021,0.45113365,111160.0,111150.0,0.52604855]
["bitfinex","BTCUSD",1752095388762,0.45113365,111160.0,111150.0,0.51705187]
["bitfinex","BTCUSD",1752095389571,0.45113365,111160.0,111150.0,0.52604847]
["bitfinex","BTCUSD",1752095389781,0.09490536,111160.0,111150.0,0.93174127]
["bitfinex","BTCUSD",1752095389981,0.23914536,111160.0,111150.0,0.93174127]
["bitfinex","BTCUSD",1752095390205,0.14770843,111160.0,111150.0,0.93183127]
["bitfinex","BTCUSD",1752095390877,0.14670843,111160.0,111150.0,0.93183127]
["bitfinex","BTCUSD",1752095391081,0.00246843,111160.0,111150.0,1.25096649]
["bitfinex","BTCUSD",1752095391287,0.14670843,111160.0,111150.0,1.25396649]
["bitfinex","BTCUSD",1752095391718,0.00246843,111160.0,111150.0,1.40448549]
["bitfinex","BTCUSD",1752095391913,0.14666843,111160.0,111150.0,1.40448549]
["bitfinex","BTCUSD",1752095392183,0.00246843,111160.0,111150.0,1.40448549]
["bitfinex","BTCUSD",1752095392401,0.14666843,111160.0,111150.0,1.40448549]
["bitfinex","BTCUSD",1752095393088,0.14666843,111160.0,111150.0,1.51238415]
["bitfinex","BTCUSD",1752095393307,0.00246843,111160.0,111150.0,1.78432242]
["bitfinex","BTCUSD",1752095393516,0.49073122,111210.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1752095393517,0.48332826,111210.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1752095393719,0.71896519,111210.0,111200.0,0.52611006]
["bitfinex","BTCUSD",1752095393918,0.70997212,111210.0,111200.0,0.18898956]
["bitfinex","BTCUSD",1752095394127,0.70997212,111210.0,111200.0,0.20697476]
["bitfinex","BTCUSD",1752095394284,0.70997212,111210.0,111200.0,0.1979822]
["bitfinex","BTCUSD",1752095394489,0.70997212,111210.0,111200.0,0.21596724]
["bitfinex","BTCUSD",1752095394698,0.71197212,111210.0,111200.0,0.20697476]
["bitfinex","BTCUSD",1752095394890,0.71397212,111210.0,111200.0,0.18899476]
["bitfinex","BTCUSD",1752095395075,0.71397212,111210.0,111200.0,0.19798756]
["bitfinex","BTCUSD",1752095395276,0.71397212,111210.0,111200.0,0.20698028]
["bitfinex","BTCUSD",1752095395482,0.71397212,111210.0,111200.0,0.19798756]
["bitfinex","BTCUSD",1752095395927,0.56977212,111210.0,111200.0,0.18899476]
["bitfinex","BTCUSD",1752095396073,0.71397212,111210.0,111200.0,0.19798756]
["bitfinex","BTCUSD",1752095397489,0.71397212,111210.0,111200.0,0.2069802]
["bitfinex","BTCUSD",1752095397701,0.70498061,111210.0,111200.0,0.17999684]
["bitfinex","BTCUSD",1752095397912,0.69598886,111210.0,111200.0,0.17999684]
["bitfinex","BTCUSD",1752095398085,0.69598886,111210.0,111200.0,0.18898948]
["bitfinex","BTCUSD",1752095398546,0.70498061,111210.0,111200.0,0.19787785]
["bitfinex","BTCUSD",1752095398748,0.70490061,111210.0,111200.0,0.20687057]
["bitfinex","BTCUSD",1752095399147,0.70490061,111210.0,111200.0,0.19787793]
["bitfinex","BTCUSD",1752095399407,0.70490061,111210.0,111200.0,0.19787801]
["bitfinex","BTCUSD",1752095399626,0.65850061,111210.0,111200.0,0.19787801]
["bitfinex","BTCUSD",1752095400064,0.64950886,111210.0,111200.0,0.0090291]
["bitfinex","BTCUSD",1752095400284,0.67320886,111210.0,111200.0,0.0090291]
["bitfinex","BTCUSD",1752095400478,0.67320886,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095403205,0.67220886,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095404062,0.69630886,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095406989,1.0022686,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095407414,0.69630886,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095413252,0.71084971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095413457,0.97684003,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095413792,0.80213664,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095414031,0.71069971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095417179,0.70564971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095417382,0.71069971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095423019,0.71069971,111210.0,111200.0,0.01699708]
["bitfinex","BTCUSD",1752095423589,0.71069971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095425011,0.8854131,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095425235,0.71057971,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095428766,1.01654392,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095429588,1.01654392,111210.0,111200.0,0.016996]
["bitfinex","BTCUSD",1752095433446,1.35654392,111210.0,111200.0,0.016996]
["bitfinex","BTCUSD",1752095435246,1.35654392,111210.0,111200.0,0.01699814]
["bitfinex","BTCUSD",1752095435583,1.38356492,111210.0,111200.0,0.01699814]
["bitfinex","BTCUSD",1752095436655,1.38356492,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095439855,1.38566561,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095451637,1.38577561,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095455121,1.0798114,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095455536,1.38577561,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095457424,1.0798114,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095457553,1.38577561,111210.0,111200.0,0.00014073]
["bitfinex","BTCUSD",1752095459597,0.24415895,111190.0,111180.0,0.08043463]
["bitfinex","BTCUSD",1752095459829,0.18888272,111180.0,111170.0,0.38639884]
["bitfinex","BTCUSD",1752095459975,0.28031965,111180.0,111170.0,0.43164884]
["bitfinex","BTCUSD",1752095460175,0.42371965,111180.0,111170.0,0.43164884]
["bitfinex","BTCUSD",1752095460619,0.42371965,111180.0,111170.0,0.12568463]
["bitfinex","BTCUSD",1752095460796,0.4434205,111180.0,111170.0,0.10288463]
["bitfinex","BTCUSD",1752095460976,0.18889972,111170.0,111160.0,0.10323463]
["bitfinex","BTCUSD",1752095461192,0.42373665,111170.0,111160.0,0.43164884]
["bitfinex","BTCUSD",1752095461773,0.42373665,111170.0,111160.0,0.12568463]
["bitfinex","BTCUSD",1752095461973,0.42373665,111170.0,111160.0,0.10288463]
["bitfinex","BTCUSD",1752095462179,0.42694305,111170.0,111160.0,0.08058463]
["bitfinex","BTCUSD",1752095462641,0.42694305,111170.0,111160.0,0.00215]
["bitfinex","BTCUSD",1752095463163,0.42694305,111170.0,111160.0,0.38854884]
["bitfinex","BTCUSD",1752095463365,0.42386305,111170.0,111160.0,0.39254884]
["bitfinex","BTCUSD",1752095463573,0.42486305,111170.0,111160.0,0.41484884]
["bitfinex","BTCUSD",1752095464495,0.42486305,111170.0,111160.0,0.33441421]
["bitfinex","BTCUSD",1752095465581,0.43002305,111170.0,111160.0,0.08643463]
["bitfinex","BTCUSD",1752095465819,0.871949,111170.0,111160.0,0.08643463]
["bitfinex","BTCUSD",1752095466019,0.871949,111170.0,111160.0,0.006]
["bitfinex","BTCUSD",1752095466220,0.89898,111170.0,111160.0,0.006]
["bitfinex","BTCUSD",1752095466452,0.92632025,111170.0,111160.0,0.006]
["bitfinex","BTCUSD",1752095466664,0.20553755,111160.0,111150.0,0.08043463]
["bitfinex","BTCUSD",1752095466875,0.1889337,111150.0,111140.0,0.35121421]
["bitfinex","BTCUSD",1752095467078,0.42373063,111150.0,111140.0,0.35121421]
["bitfinex","BTCUSD",1752095467433,0.42373063,111150.0,111140.0,0.53116742]
["bitfinex","BTCUSD",1752095467653,0.43272723,111150.0,111140.0,0.54016508]
["bitfinex","BTCUSD",1752095467828,0.43272723,111150.0,111140.0,0.54916265]
["bitfinex","BTCUSD",1752095468425,0.42373063,111150.0,111140.0,0.61192725]
["bitfinex","BTCUSD",1752095468763,0.43272707,111150.0,111140.0,0.63899128]
["bitfinex","BTCUSD",1752095468922,0.43272707,111150.0,111140.0,0.64099136]
["bitfinex","BTCUSD",1752095469563,0.44172392,111150.0,111140.0,0.64099136]
["bitfinex","BTCUSD",1752095470322,0.44172392,111150.0,111140.0,0.65398869]
["bitfinex","BTCUSD",1752095470525,0.44272392,111150.0,111140.0,0.65398869]
["bitfinex","BTCUSD",1752095470735,0.44272392,111150.0,111140.0,0.64499136]
["bitfinex","BTCUSD",1752095470926,0.26278625,111150.0,111140.0,0.65398869]
["bitfinex","BTCUSD",1752095471120,0.27178302,111150.0,111140.0,0.65398869]
["bitfinex","BTCUSD",1752095471368,0.45172069,111150.0,111140.0,0.65398869]
["bitfinex","BTCUSD",1752095471563,0.45172069,111150.0,111140.0,0.66298594]
["bitfinex","BTCUSD",1752095471780,0.45172069,111150.0,111140.0,0.64499136]
["bitfinex","BTCUSD",1752095471997,0.45172069,111150.0,111140.0,0.64499144]
["bitfinex","BTCUSD",1752095472379,0.45172069,111150.0,111140.0,0.62219144]
["bitfinex","BTCUSD",1752095472503,0.45172069,111150.0,111140.0,0.63118877]
["bitfinex","BTCUSD",1752095473330,0.25378957,111150.0,111140.0,0.63118877]
["bitfinex","BTCUSD",1752095473515,0.26278617,111150.0,111140.0,0.64018586]
["bitfinex","BTCUSD",1752095473919,0.27178294,111150.0,111140.0,0.63118877]
["bitfinex","BTCUSD",1752095474305,0.27178294,111150.0,111140.0,0.64918303]
["bitfinex","BTCUSD",1752095474724,0.27178294,111150.0,111140.0,0.66228594]
["bitfinex","BTCUSD",1752095475136,0.26278625,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095475373,0.24467313,111150.0,111140.0,0.67137303]
["bitfinex","BTCUSD",1752095475579,0.26266601,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095475790,0.25366949,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095475998,0.23567693,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095476205,0.24467313,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095476465,0.23567693,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095478073,0.23563693,111150.0,111140.0,0.67128303]
["bitfinex","BTCUSD",1752095478272,1e-08,111150.0,111140.0,2.03529101]
["bitfinex","BTCUSD",1752095478544,1e-08,111150.0,111140.0,2.06214422]
["bitfinex","BTCUSD",1752095478682,1e-08,111150.0,111140.0,2.08907922]
["bitfinex","BTCUSD",1752095478885,1e-08,111150.0,111140.0,2.06205422]
["bitfinex","BTCUSD",1752095479088,0.0001264,111170.0,111160.0,1.47288197]
["bitfinex","BTCUSD",1752095479288,0.1433264,111170.0,111160.0,2.16549696]
["bitfinex","BTCUSD",1752095479500,0.1433264,111170.0,111160.0,1.96257096]
["bitfinex","BTCUSD",1752095479742,0.1433264,111170.0,111160.0,1.80860439]
["bitfinex","BTCUSD",1752095480127,0.1433264,111170.0,111160.0,1.81260439]
["bitfinex","BTCUSD",1752095480303,0.1443264,111170.0,111160.0,1.81760439]
["bitfinex","BTCUSD",1752095480838,0.1443264,111170.0,111160.0,1.8343875]
["bitfinex","BTCUSD",1752095481027,0.1442864,111170.0,111160.0,1.8343875]
["bitfinex","BTCUSD",1752095482486,0.23572333,111170.0,111160.0,0.85057361]
["bitfinex","BTCUSD",1752095482731,0.23572333,111170.0,111160.0,0.61938129]
["bitfinex","BTCUSD",1752095482880,0.09256333,111170.0,111160.0,0.64128129]
["bitfinex","BTCUSD",1752095483101,0.23568333,111170.0,111160.0,0.66408129]
["bitfinex","BTCUSD",1752095483288,0.2626678,111170.0,111160.0,0.66408129]
["bitfinex","BTCUSD",1752095483488,0.25367273,111170.0,111160.0,0.66408129]
["bitfinex","BTCUSD",1752095483693,0.25367273,111170.0,111160.0,0.64729818]
["bitfinex","BTCUSD",1752095483897,0.25367273,111170.0,111160.0,0.66407379]
["bitfinex","BTCUSD",1752095484100,0.24467791,111170.0,111160.0,0.66416379]
["bitfinex","BTCUSD",1752095484263,0.24467791,111170.0,111160.0,0.58358779]
["bitfinex","BTCUSD",1752095484463,0.25367257,111170.0,111160.0,0.58358779]
["bitfinex","BTCUSD",1752095485061,0.25367257,111170.0,111160.0,0.69104989]
["bitfinex","BTCUSD",1752095485282,0.26266739,111170.0,111160.0,0.69104989]
["bitfinex","BTCUSD",1752095485447,0.53451795,111170.0,111160.0,0.13323771]
["bitfinex","BTCUSD",1752095485689,0.53451795,111170.0,111160.0,0.02577561]
["bitfinex","BTCUSD",1752095485690,0.57155945,111170.0,111160.0,0.02577561]
["bitfinex","BTCUSD",1752095486556,0.49976872,111170.0,111160.0,0.02177561]
["bitfinex","BTCUSD",1752095486731,0.49872872,111170.0,111160.0,0.40333901]
["bitfinex","BTCUSD",1752095488790,0.50072872,111170.0,111160.0,0.40333901]
["bitfinex","BTCUSD",1752095489171,0.49872872,111170.0,111160.0,0.40333901]
["bitfinex","BTCUSD",1752095489340,0.49872872,111170.0,111160.0,0.0973748]
["bitfinex","BTCUSD",1752095489544,0.50072872,111170.0,111160.0,0.0973748]
["bitfinex","BTCUSD",1752095490351,0.50072872,111170.0,111160.0,0.01678788]
["bitfinex","BTCUSD",1752095491640,0.2143667,111160.0,111150.0,0.56648815]
["bitfinex","BTCUSD",1752095491828,0.31779942,111160.0,111150.0,0.59227793]
["bitfinex","BTCUSD",1752095492694,0.30880363,111160.0,111150.0,0.5922781]
["bitfinex","BTCUSD",1752095492897,0.30880363,111160.0,111150.0,0.60227487]
["bitfinex","BTCUSD",1752095493117,0.30980363,111160.0,111150.0,0.61127155]
["bitfinex","BTCUSD",1752095493529,0.30980363,111160.0,111150.0,0.60227487]
["bitfinex","BTCUSD",1752095493935,0.30980363,111160.0,111150.0,0.60432487]
["bitfinex","BTCUSD",1752095494170,0.30980363,111160.0,111150.0,0.52373795]
["bitfinex","BTCUSD",1752095494374,0.43835926,111160.0,111150.0,0.54173107]
["bitfinex","BTCUSD",1752095494567,0.43835926,111160.0,111150.0,0.54173123]
["bitfinex","BTCUSD",1752095495168,0.43835926,111160.0,111150.0,0.61342031]
["bitfinex","BTCUSD",1752095495538,0.42936363,111160.0,111150.0,0.6134223]
["bitfinex","BTCUSD",1752095495739,0.42036776,111160.0,111150.0,0.6134223]
["bitfinex","BTCUSD",1752095496245,0.42036776,111160.0,111150.0,0.60442562]
["bitfinex","BTCUSD",1752095496449,0.42036776,111160.0,111150.0,0.61342222]
["bitfinex","BTCUSD",1752095496969,0.42036776,111160.0,111150.0,0.59542885]
["bitfinex","BTCUSD",1752095497168,0.44326776,111160.0,111150.0,0.59542885]
["bitfinex","BTCUSD",1752095497540,0.44326776,111160.0,111150.0,0.40649498]
["bitfinex","BTCUSD",1752095498115,0.44326776,111160.0,111150.0,0.586432]
["bitfinex","BTCUSD",1752095498323,0.44326776,111160.0,111150.0,0.59542877]
["bitfinex","BTCUSD",1752095498456,0.44326776,111160.0,111150.0,0.586432]
["bitfinex","BTCUSD",1752095498870,0.44326776,111160.0,111150.0,0.59542885]
["bitfinex","BTCUSD",1752095499070,0.44326776,111160.0,111150.0,0.29846141]
["bitfinex","BTCUSD",1752095499330,0.46125919,111160.0,111150.0,0.6134223]
["bitfinex","BTCUSD",1752095499467,0.4702549,111160.0,111150.0,0.6134223]
["bitfinex","BTCUSD",1752095499973,0.29033407,111160.0,111150.0,0.6224189]
["bitfinex","BTCUSD",1752095500169,0.29033407,111160.0,111150.0,0.63141542]
["bitfinex","BTCUSD",1752095500395,0.29033407,111160.0,111150.0,0.6224189]
["bitfinex","BTCUSD",1752095500825,0.09243693,111160.0,111150.0,0.95927931]
["bitfinex","BTCUSD",1752095500985,0.001,111160.0,111150.0,0.98326931]
["bitfinex","BTCUSD",1752095501338,0.14388,111160.0,111150.0,1.01016454]
["bitfinex","BTCUSD",1752095501716,0.14388,111160.0,111150.0,1.00916454]
["bitfinex","BTCUSD",1752095501916,0.14288,111160.0,111150.0,1.00916454]
["bitfinex","BTCUSD",1752095502116,0.14388,111160.0,111150.0,1.01016454]
["bitfinex","BTCUSD",1752095502574,0.14288,111160.0,111150.0,1.00916454]
["bitfinex","BTCUSD",1752095502945,0.14388,111160.0,111150.0,1.01316454]
["bitfinex","BTCUSD",1752095503108,0.14388,111160.0,111150.0,1.01616454]
["bitfinex","BTCUSD",1752095503306,0.14388,111160.0,111150.0,1.016164]
["bitfinex","BTCUSD",1752095504021,0.14388,111160.0,111150.0,1.014264]
["bitfinex","BTCUSD",1752095504222,0.14388,111160.0,111150.0,1.01426591]
["bitfinex","BTCUSD",1752095504801,0.23826693,111160.0,111150.0,0.32945801]
["bitfinex","BTCUSD",1752095505006,0.50209045,111160.0,111150.0,0.6442689]
["bitfinex","BTCUSD",1752095505138,0.50209045,111160.0,111150.0,0.54568443]
["bitfinex","BTCUSD",1752095505342,0.50209045,111160.0,111150.0,0.85164864]
["bitfinex","BTCUSD",1752095505544,0.49309514,111160.0,111150.0,0.33875752]
["bitfinex","BTCUSD",1752095505746,0.30417827,111160.0,111150.0,0.91438695]
["bitfinex","BTCUSD",1752095505944,0.49309514,111160.0,111150.0,0.9592293]
["bitfinex","BTCUSD",1752095506151,0.30417827,111160.0,111150.0,0.96822566]
["bitfinex","BTCUSD",1752095506370,0.49309506,111160.0,111150.0,0.94123601]
["bitfinex","BTCUSD",1752095506572,0.49309506,111160.0,111150.0,0.8336551]
["bitfinex","BTCUSD",1752095506814,0.5020911,111160.0,111150.0,0.95023245]
["bitfinex","BTCUSD",1752095507015,0.5020911,111160.0,111150.0,0.84265154]
["bitfinex","BTCUSD",1752095507628,0.49309555,111160.0,111150.0,0.8336551]
["bitfinex","BTCUSD",1752095507854,0.49309555,111160.0,111150.0,0.94123601]
["bitfinex","BTCUSD",1752095508229,0.49309555,111160.0,111150.0,0.94124209]
["bitfinex","BTCUSD",1752095508413,0.49309555,111160.0,111150.0,0.95923489]
["bitfinex","BTCUSD",1752095508623,0.49309555,111160.0,111150.0,0.84265762]
["bitfinex","BTCUSD",1752095508825,0.49309555,111160.0,111150.0,0.83366118]
["bitfinex","BTCUSD",1752095509002,0.49309555,111160.0,111150.0,0.84265762]
["bitfinex","BTCUSD",1752095509204,0.49309555,111160.0,111150.0,0.23972548]
["bitfinex","BTCUSD",1752095509413,0.49309555,111160.0,111150.0,0.95023853]
["bitfinex","BTCUSD",1752095509949,0.49309555,111160.0,111150.0,0.84266111]
["bitfinex","BTCUSD",1752095510116,0.49309555,111160.0,111150.0,0.95024202]
["bitfinex","BTCUSD",1752095511037,0.30417827,111160.0,111150.0,0.95024202]
["bitfinex","BTCUSD",1752095511248,0.31317423,111160.0,111150.0,0.9592383]
["bitfinex","BTCUSD",1752095511397,0.5020911,111160.0,111150.0,0.95024202]
["bitfinex","BTCUSD",1752095511832,0.30417827,111160.0,111150.0,0.9592383]
["bitfinex","BTCUSD",1752095512059,0.31317414,111160.0,111150.0,0.9592383]
["bitfinex","BTCUSD",1752095512205,0.31305414,111160.0,111150.0,0.9592383]
["bitfinex","BTCUSD",1752095512987,0.3220501,111160.0,111150.0,0.9592548]
["bitfinex","BTCUSD",1752095513552,0.3220501,111160.0,111150.0,0.9792548]
["bitfinex","BTCUSD",1752095513967,0.50197093,111160.0,111150.0,0.97025852]
["bitfinex","BTCUSD",1752095514173,0.49297538,111160.0,111150.0,0.85368125]
["bitfinex","BTCUSD",1752095514381,0.49297538,111160.0,111150.0,0.97025868]
["bitfinex","BTCUSD",1752095514584,0.49297538,111160.0,111150.0,0.97925512]
["bitfinex","BTCUSD",1752095515120,0.48397942,111160.0,111150.0,0.9882514]
["bitfinex","BTCUSD",1752095515328,0.31305455,111160.0,111150.0,0.9882514]
["bitfinex","BTCUSD",1752095515732,0.50197142,111160.0,111150.0,0.9882514]
["bitfinex","BTCUSD",1752095516147,0.50197142,111160.0,111150.0,0.97925512]
["bitfinex","BTCUSD",1752095516590,0.87268507,111160.0,111150.0,0.12331468]
["bitfinex","BTCUSD",1752095516800,1.37209494,111160.0,111150.0,0.01719321]
["bitfinex","BTCUSD",1752095517437,1.25289469,111160.0,111150.0,0.01719321]
["bitfinex","BTCUSD",1752095517649,0.00899911,111120.0,111110.0,0.08287215]
["bitfinex","BTCUSD",1752095517861,0.42310164,111120.0,111110.0,0.38883636]
["bitfinex","BTCUSD",1752095518077,0.42310164,111120.0,111110.0,0.38823636]
["bitfinex","BTCUSD",1752095518294,0.42310164,111120.0,111110.0,0.30797421]
["bitfinex","BTCUSD",1752095518709,0.43210067,111120.0,111110.0,0.50613593]
["bitfinex","BTCUSD",1752095518911,0.25219928,111120.0,111110.0,0.52497521]
["bitfinex","BTCUSD",1752095519029,0.09152114,111120.0,111110.0,0.52497521]
["bitfinex","BTCUSD",1752095519238,0.10951848,111120.0,111110.0,0.85613521]
["bitfinex","BTCUSD",1752095519512,0.1095184,111120.0,111110.0,0.85813521]
["bitfinex","BTCUSD",1752095519790,8.421e-05,111120.0,111110.0,1.16409942]
["bitfinex","BTCUSD",1752095520090,8.421e-05,111120.0,111110.0,1.16692942]
["bitfinex","BTCUSD",1752095521245,8.421e-05,111120.0,111110.0,2.24037042]
["bitfinex","BTCUSD",1752095521453,8.421e-05,111120.0,111110.0,2.58037042]
["bitfinex","BTCUSD",1752095521656,8.421e-05,111120.0,111110.0,2.45572433]
["bitfinex","BTCUSD",1752095522511,8.421e-05,111120.0,111110.0,2.46487437]
["bitfinex","BTCUSD",1752095523601,8.421e-05,111120.0,111110.0,2.40869537]
["bitfinex","BTCUSD",1752095523766,8.421e-05,111120.0,111110.0,2.31939537]
["bitfinex","BTCUSD",1752095523981,8.421e-05,111120.0,111110.0,1.60831995]
["bitfinex","BTCUSD",1752095524117,8.421e-05,111120.0,111110.0,2.07524837]
["bitfinex","BTCUSD",1752095524732,8.421e-05,111120.0,111110.0,2.00347837]
["bitfinex","BTCUSD",1752095524926,8.421e-05,111120.0,111110.0,1.97306837]
["bitfinex","BTCUSD",1752095527261,8.421e-05,111120.0,111110.0,1.86548746]
["bitfinex","BTCUSD",1752095528035,8.421e-05,111120.0,111110.0,1.97301055]
["bitfinex","BTCUSD",1752095528250,8.421e-05,111120.0,111110.0,1.97018055]
["bitfinex","BTCUSD",1752095528428,8.421e-05,111120.0,111110.0,1.97301055]
["bitfinex","BTCUSD",1752095535244,8.421e-05,111120.0,111110.0,1.86548746]
["bitfinex","BTCUSD",1752095535884,8.421e-05,111120.0,111110.0,1.84849546]
["bitfinex","BTCUSD",1752095536258,8.421e-05,111120.0,111110.0,1.51607946]
["bitfinex","BTCUSD",1752095536465,8.421e-05,111120.0,111110.0,2.22176946]
["bitfinex","BTCUSD",1752095537383,8.421e-05,111120.0,111110.0,2.3562456]
["bitfinex","BTCUSD",1752095538029,8.421e-05,111120.0,111110.0,2.21976946]
["bitfinex","BTCUSD",1752095538209,0.00108421,111120.0,111110.0,2.22176946]
["bitfinex","BTCUSD",1752095538390,0.00108421,111120.0,111110.0,2.22476946]
["bitfinex","BTCUSD",1752095538784,8.421e-05,111120.0,111110.0,2.22176946]
["bitfinex","BTCUSD",1752095539268,8.421e-05,111120.0,111110.0,2.3562456]
["bitfinex","BTCUSD",1752095539592,0.00108421,111120.0,111110.0,2.3602456]
["bitfinex","BTCUSD",1752095544728,0.33970472,111120.0,111110.0,0.15062618]
["bitfinex","BTCUSD",1752095544957,0.16128864,111120.0,111110.0,0.29474818]
["bitfinex","BTCUSD",1752095545160,0.48367488,111120.0,111110.0,0.31296421]
["bitfinex","BTCUSD",1752095545588,0.34127488,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1752095545795,0.48267488,111120.0,111100.0,0.49548199]
["bitfinex","BTCUSD",1752095546003,0.39942938,111110.0,111100.0,0.49548199]
["bitfinex","BTCUSD",1752095546223,0.35282766,111110.0,111100.0,0.51348337]
["bitfinex","BTCUSD",1752095546440,0.56882786,111110.0,111100.0,0.19851859]
["bitfinex","BTCUSD",1752095546671,0.55082906,111110.0,111100.0,0.51348353]
["bitfinex","BTCUSD",1752095547010,0.54182938,111110.0,111100.0,0.51348353]
["bitfinex","BTCUSD",1752095548037,0.54182938,111110.0,111100.0,0.5335922]
["bitfinex","BTCUSD",1752095548268,0.54382938,111110.0,111100.0,0.53359228]
["bitfinex","BTCUSD",1752095548385,0.54539938,111110.0,111100.0,0.52559163]
["bitfinex","BTCUSD",1752095548588,0.54539938,111110.0,111100.0,0.50763009]
["bitfinex","BTCUSD",1752095548798,0.55439906,111110.0,111100.0,0.5166309]
["bitfinex","BTCUSD",1752095549791,0.55439906,111110.0,111100.0,0.52563163]
["bitfinex","BTCUSD",1752095549960,0.49160833,111110.0,111100.0,0.53463228]
["bitfinex","BTCUSD",1752095550174,0.49160833,111110.0,111100.0,0.54363285]
["bitfinex","BTCUSD",1752095550418,0.16020605,111110.0,111100.0,0.54363228]
["bitfinex","BTCUSD",1752095550620,0.32056597,111110.0,111100.0,0.54363228]
["bitfinex","BTCUSD",1752095550812,0.32056597,111110.0,111100.0,0.53463195]
["bitfinex","BTCUSD",1752095550813,0.50056842,111110.0,111100.0,0.53463195]
["bitfinex","BTCUSD",1752095551013,0.50056842,111110.0,111100.0,0.54363244]
["bitfinex","BTCUSD",1752095551241,0.49156874,111110.0,111100.0,0.54363244]
["bitfinex","BTCUSD",1752095551441,0.30256653,111110.0,111100.0,0.54363196]
["bitfinex","BTCUSD",1752095551629,0.48256833,111110.0,111100.0,0.52563114]
["bitfinex","BTCUSD",1752095552384,0.30256653,111110.0,111100.0,0.53463163]
["bitfinex","BTCUSD",1752095552591,0.31156589,111110.0,111100.0,0.54363196]
["bitfinex","BTCUSD",1752095552798,0.50056761,111110.0,111100.0,0.53463163]
["bitfinex","BTCUSD",1752095553009,0.49156817,111110.0,111100.0,0.53463163]
["bitfinex","BTCUSD",1752095553392,0.31156637,111110.0,111100.0,0.54363196]
["bitfinex","BTCUSD",1752095553664,0.30256621,111110.0,111100.0,0.54363196]
["bitfinex","BTCUSD",1752095553903,0.30256613,111110.0,111100.0,0.54363196]
["bitfinex","BTCUSD",1752095554324,0.05096421,111120.0,111110.0,0.20914108]
["bitfinex","BTCUSD",1752095554525,0.24347977,111120.0,111110.0,0.8210695]
["bitfinex","BTCUSD",1752095554718,0.27029977,111120.0,111110.0,0.51510529]
["bitfinex","BTCUSD",1752095555125,0.26130114,111120.0,111110.0,0.51510529]
["bitfinex","BTCUSD",1752095555306,0.27029969,111120.0,111110.0,0.51510529]
["bitfinex","BTCUSD",1752095555455,0.27129969,111120.0,111110.0,0.51510529]
["bitfinex","BTCUSD",1752095556063,0.16794421,111120.0,111110.0,0.51510529]
["bitfinex","BTCUSD",1752095556639,0.16794421,111120.0,111110.0,0.51610529]
["bitfinex","BTCUSD",1752095558001,0.16794421,111120.0,111110.0,0.51614529]
["bitfinex","BTCUSD",1752095559643,0.17694276,111120.0,111110.0,0.51614529]
["bitfinex","BTCUSD",1752095559862,0.16794421,111120.0,111110.0,0.51614529]
["bitfinex","BTCUSD",1752095560837,0.17694276,111120.0,111110.0,0.51614529]
["bitfinex","BTCUSD",1752095561039,0.00108421,111120.0,111110.0,0.8249395]
["bitfinex","BTCUSD",1752095561242,0.14332421,111120.0,111110.0,0.8249395]
["bitfinex","BTCUSD",1752095562999,0.14332421,111120.0,111110.0,0.8199695]
["bitfinex","BTCUSD",1752095563175,0.14332421,111120.0,111110.0,0.8220495]
["bitfinex","BTCUSD",1752095563960,0.16752421,111120.0,111110.0,0.51608529]
["bitfinex","BTCUSD",1752095567725,0.16748421,111120.0,111110.0,0.51608529]
["bitfinex","BTCUSD",1752095568471,0.14328421,111120.0,111110.0,0.8220495]
["bitfinex","BTCUSD",1752095570059,0.14380421,111120.0,111110.0,0.51608529]
["bitfinex","BTCUSD",1752095570261,0.19354421,111120.0,111110.0,0.51608529]
["bitfinex","BTCUSD",1752095570662,0.21156187,111120.0,111110.0,0.19904156]
["bitfinex","BTCUSD",1752095570859,0.21156187,111120.0,111110.0,0.51400529]
["bitfinex","BTCUSD",1752095571200,0.22955969,111120.0,111110.0,0.50500577]
["bitfinex","BTCUSD",1752095571324,0.22955969,111120.0,111110.0,0.51400545]
["bitfinex","BTCUSD",1752095571531,0.23855888,111120.0,111110.0,0.51400545]
["bitfinex","BTCUSD",1752095571730,0.50998141,111120.0,111110.0,0.49600601]
["bitfinex","BTCUSD",1752095571932,0.49198391,111120.0,111110.0,0.48700601]
["bitfinex","BTCUSD",1752095572172,0.49198391,111120.0,111110.0,0.4960061]
["bitfinex","BTCUSD",1752095572353,0.30299912,111120.0,111110.0,0.50500594]
["bitfinex","BTCUSD",1752095572573,0.30299912,111120.0,111110.0,0.52300506]
["bitfinex","BTCUSD",1752095572925,0.31199831,111120.0,111110.0,0.51400554]
["bitfinex","BTCUSD",1752095573137,0.49198391,111120.0,111110.0,0.5140057]
["bitfinex","BTCUSD",1752095573342,0.31199831,111120.0,111110.0,0.52300538]
["bitfinex","BTCUSD",1752095573538,0.31199831,111120.0,111110.0,0.53200498]
["bitfinex","BTCUSD",1752095573866,0.30299912,111120.0,111110.0,0.53200498]
["bitfinex","BTCUSD",1752095574152,0.30156864,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095574273,0.29399977,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095574481,0.31199751,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095574703,0.29399977,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095574884,0.30299856,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095575085,0.29399977,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095575280,0.31199743,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095575495,0.14280114,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095575742,0.29387977,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095576335,0.28488114,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095576547,0.29387969,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095576909,0.15179969,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095577110,0.3028784,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095577724,0.29387969,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095577931,0.3028784,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095578138,0.29387969,111120.0,111110.0,0.53200441]
["bitfinex","BTCUSD",1752095579083,0.3028384,111120.0,111110.0,0.53408441]
["bitfinex","BTCUSD",1752095579656,0.29383969,111120.0,111110.0,0.53408441]
["bitfinex","BTCUSD",1752095580289,0.28484114,111120.0,111110.0,0.53408441]
["bitfinex","BTCUSD",1752095581025,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095581226,0.28484114,111120.0,111110.0,0.53408441]
["bitfinex","BTCUSD",1752095581492,0.29383985,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095581611,0.29383969,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095582008,0.3028384,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095582467,0.29383969,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095582698,0.28484114,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095582909,0.29383985,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095585583,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095585788,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095586228,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095586635,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095587992,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095588461,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095589196,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095589400,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095590017,0.29383985,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095590670,0.28484114,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095590872,0.29383977,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095591374,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095591711,0.29925856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095591915,0.30283856,111120.0,111110.0,0.64183079]
["bitfinex","BTCUSD",1752095592143,0.30283856,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095592325,0.28484114,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095592558,0.29383977,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095592785,0.28484114,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095593798,0.29383969,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095595101,0.28484114,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095596816,0.14280114,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095597061,0.28464114,111120.0,111110.0,0.65869999]
["bitfinex","BTCUSD",1752095598499,0.02849069,111140.0,111130.0,0.02699442]
["bitfinex","BTCUSD",1752095598714,0.28880361,111140.0,111130.0,0.52979723]
["bitfinex","BTCUSD",1752095599423,0.27980628,111140.0,111130.0,0.52979723]
["bitfinex","BTCUSD",1752095599652,0.2798062,111140.0,111130.0,0.22383302]
["bitfinex","BTCUSD",1752095599870,0.1380062,111140.0,111130.0,0.52979723]
["bitfinex","BTCUSD",1752095600083,0.27480903,111140.0,111130.0,0.52979723]
["bitfinex","BTCUSD",1752095600290,0.12401202,111140.0,111130.0,0.53191723]
["bitfinex","BTCUSD",1752095600517,0.00618509,111140.0,111130.0,0.53191723]
["bitfinex","BTCUSD",1752095600752,0.14798509,111140.0,111130.0,0.63966361]
["bitfinex","BTCUSD",1752095601100,0.14798509,111140.0,111130.0,0.63970361]
["bitfinex","BTCUSD",1752095601294,0.00618509,111140.0,111130.0,0.63970361]
["bitfinex","BTCUSD",1752095601493,0.14994509,111140.0,111130.0,0.63970361]
["bitfinex","BTCUSD",1752095602914,0.16984509,111140.0,111130.0,0.63970361]
["bitfinex","BTCUSD",1752095603120,0.16984509,111140.0,111130.0,0.64070361]
["bitfinex","BTCUSD",1752095603325,0.16584509,111140.0,111130.0,0.64070361]
["bitfinex","BTCUSD",1752095603863,0.17484218,111140.0,111130.0,0.3347394]
["bitfinex","BTCUSD",1752095604053,0.19251509,111140.0,111130.0,0.62383441]
["bitfinex","BTCUSD",1752095604265,0.2019321,111140.0,111130.0,0.62383441]
["bitfinex","BTCUSD",1752095604454,0.19293509,111140.0,111130.0,0.62383441]
["bitfinex","BTCUSD",1752095604649,0.14394509,111140.0,111130.0,0.62383441]
["bitfinex","BTCUSD",1752095604964,0.14394509,111140.0,111130.0,0.6406644]
["bitfinex","BTCUSD",1752095605155,0.1927366,111140.0,111130.0,0.6406644]
["bitfinex","BTCUSD",1752095605373,0.2187966,111140.0,111130.0,0.6406644]
["bitfinex","BTCUSD",1752095605581,0.2187966,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095606207,0.21879652,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095606594,0.20979919,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095606936,0.23679134,111140.0,111130.0,0.6406644]
["bitfinex","BTCUSD",1752095607138,0.21879644,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095607342,0.22779385,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095607550,0.21879644,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095607914,0.22779393,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095608118,0.22779385,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095609051,0.21879644,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095609439,0.06803919,111140.0,111130.0,0.61367202]
["bitfinex","BTCUSD",1752095609614,0.22771393,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095610157,0.22771385,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095610368,0.21871644,111140.0,111130.0,0.61367171]
["bitfinex","BTCUSD",1752095610573,0.22771385,111140.0,111130.0,0.61367171]
["bitfinex","BTCUSD",1752095611231,0.21871644,111140.0,111130.0,0.61367171]
["bitfinex","BTCUSD",1752095611785,0.20973919,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095612102,0.2007421,111140.0,111130.0,0.53291802]
["bitfinex","BTCUSD",1752095612937,0.39869005,111140.0,111130.0,0.52180012]
["bitfinex","BTCUSD",1752095613102,0.20973935,111140.0,111130.0,0.62052534]
["bitfinex","BTCUSD",1752095613308,0.31917118,111140.0,111130.0,0.6025251]
["bitfinex","BTCUSD",1752095613557,0.50812196,111140.0,111130.0,0.6025251]
["bitfinex","BTCUSD",1752095613758,0.50812261,111140.0,111130.0,0.61152316]
["bitfinex","BTCUSD",1752095614157,0.49912536,111140.0,111130.0,0.61152316]
["bitfinex","BTCUSD",1752095614361,0.48982795,111140.0,111130.0,0.6025251]
["bitfinex","BTCUSD",1752095614604,0.48982795,111140.0,111130.0,0.61152316]
["bitfinex","BTCUSD",1752095614736,0.30087708,111140.0,111130.0,0.62052106]
["bitfinex","BTCUSD",1752095614929,0.48982795,111140.0,111130.0,0.6025251]
["bitfinex","BTCUSD",1752095615198,0.48982795,111140.0,111130.0,0.61152316]
["bitfinex","BTCUSD",1752095615477,0.48982795,111140.0,111130.0,0.6025251]
["bitfinex","BTCUSD",1752095615683,0.48083029,111140.0,111130.0,0.62052114]
["bitfinex","BTCUSD",1752095615859,0.48982795,111140.0,111130.0,0.62052114]
["bitfinex","BTCUSD",1752095616394,0.30987474,111140.0,111130.0,0.62052114]
["bitfinex","BTCUSD",1752095616548,0.30987474,111140.0,111130.0,0.62951904]
["bitfinex","BTCUSD",1752095616753,0.3092073,111140.0,111130.0,0.62951904]
["bitfinex","BTCUSD",1752095617335,0.48916051,111140.0,111130.0,0.62052114]
["bitfinex","BTCUSD",1752095617534,0.48916051,111140.0,111130.0,0.31455693]
["bitfinex","BTCUSD",1752095617736,0.48916051,111140.0,111130.0,0.61152316]
["bitfinex","BTCUSD",1752095618267,0.30020964,111140.0,111130.0,0.61268905]
["bitfinex","BTCUSD",1752095618475,0.1675273,111140.0,111130.0,0.61268905]
["bitfinex","BTCUSD",1752095618647,0.3090873,111140.0,111130.0,0.61268905]
["bitfinex","BTCUSD",1752095618861,0.48904051,111140.0,111130.0,0.59469317]
["bitfinex","BTCUSD",1752095619426,0.30008924,111140.0,111130.0,0.60369107]
["bitfinex","BTCUSD",1752095619826,0.30908617,111140.0,111130.0,0.58569511]
["bitfinex","BTCUSD",1752095619956,0.30908617,111140.0,111130.0,0.60369115]
["bitfinex","BTCUSD",1752095620397,0.16752617,111140.0,111130.0,0.61268905]
["bitfinex","BTCUSD",1752095620572,0.30904617,111140.0,111130.0,0.61268905]
["bitfinex","BTCUSD",1752095621035,0.17652374,111140.0,111130.0,0.56769859]
["bitfinex","BTCUSD",1752095621315,0.31804374,111140.0,111130.0,0.59469301]
["bitfinex","BTCUSD",1752095621521,0.16752617,111140.0,111130.0,0.59469301]
["bitfinex","BTCUSD",1752095621721,0.32704123,111140.0,111130.0,0.60369091]
["bitfinex","BTCUSD",1752095621928,0.32704123,111140.0,111130.0,0.59469301]
["bitfinex","BTCUSD",1752095622748,0.31804366,111140.0,111130.0,0.60369091]
["bitfinex","BTCUSD",1752095623173,0.30904625,111140.0,111130.0,0.60369091]
["bitfinex","BTCUSD",1752095623384,0.30904625,111140.0,111130.0,0.62052966]
["bitfinex","BTCUSD",1752095623537,0.47999286,111140.0,111130.0,0.09860373]
["bitfinex","BTCUSD",1752095623742,0.47995286,111140.0,111130.0,0.01787875]
["bitfinex","BTCUSD",1752095625186,0.33847286,111140.0,111130.0,0.01787875]
["bitfinex","BTCUSD",1752095625389,0.47995286,111140.0,111130.0,0.01787875]
["bitfinex","BTCUSD",1752095625984,0.47995286,111140.0,111130.0,0.32384296]
["bitfinex","BTCUSD",1752095626551,0.47995286,111140.0,111130.0,0.01787875]
["bitfinex","BTCUSD",1752095627358,0.47995286,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095631611,0.47833286,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095631817,0.47995286,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095634047,0.47995286,111140.0,111130.0,0.30700421]
["bitfinex","BTCUSD",1752095636940,0.47995286,111140.0,111130.0,0.30727157]
["bitfinex","BTCUSD",1752095638148,0.47995286,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095638340,0.47995286,111140.0,111130.0,0.30727157]
["bitfinex","BTCUSD",1752095638952,0.47995286,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095640256,0.47979286,111140.0,111130.0,0.48725997]
["bitfinex","BTCUSD",1752095640456,0.47079545,111140.0,111130.0,0.30729057]
["bitfinex","BTCUSD",1752095644564,0.47079545,111140.0,111130.0,0.00104]
["bitfinex","BTCUSD",1752095645422,0.47079545,111140.0,111130.0,0.32413954]
["bitfinex","BTCUSD",1752095645689,0.47079545,111140.0,111130.0,0.01788897]
["bitfinex","BTCUSD",1752095645834,0.47079545,111140.0,111130.0,0.32413954]
["bitfinex","BTCUSD",1752095647495,0.47971269,111140.0,111130.0,0.50410894]
["bitfinex","BTCUSD",1752095647723,0.47971269,111140.0,111130.0,0.32413954]
["bitfinex","BTCUSD",1752095647942,0.47971269,111140.0,111130.0,0.5938323]
["bitfinex","BTCUSD",1752095648160,0.47971269,111140.0,111130.0,0.58483392]
["bitfinex","BTCUSD",1752095648869,0.47071528,111140.0,111130.0,0.58483392]
["bitfinex","BTCUSD",1752095649086,0.25184916,111140.0,111130.0,0.60488061]
["bitfinex","BTCUSD",1752095649294,0.26984431,111140.0,111130.0,0.61387875]
["bitfinex","BTCUSD",1752095649671,0.26984366,111140.0,111130.0,0.61387875]
["bitfinex","BTCUSD",1752095650215,0.26984366,111140.0,111130.0,0.62287681]
["bitfinex","BTCUSD",1752095650512,0.26084617,111140.0,111130.0,0.63187471]
["bitfinex","BTCUSD",1752095650750,0.25184884,111140.0,111130.0,0.63187927]
["bitfinex","BTCUSD",1752095650950,0.26084625,111140.0,111130.0,0.61502574]
["bitfinex","BTCUSD",1752095651182,0.25184884,111140.0,111130.0,0.63187918]
["bitfinex","BTCUSD",1752095651422,0.24285151,111140.0,111130.0,0.63187918]
["bitfinex","BTCUSD",1752095651645,0.26084593,111140.0,111130.0,0.63187918]
["bitfinex","BTCUSD",1752095651865,0.25184868,111140.0,111130.0,0.63187918]
["bitfinex","BTCUSD",1752095652089,0.09265458,111140.0,111130.0,0.63470918]
["bitfinex","BTCUSD",1752095652351,0.24281151,111140.0,111130.0,0.5773842]
["bitfinex","BTCUSD",1752095652560,0.2518086,111140.0,111130.0,0.5745542]
["bitfinex","BTCUSD",1752095652780,0.24281151,111140.0,111130.0,0.5745542]
["bitfinex","BTCUSD",1752095652985,0.10165151,111140.0,111130.0,0.6012842]
["bitfinex","BTCUSD",1752095653195,0.24281151,111140.0,111130.0,0.6012842]
["bitfinex","BTCUSD",1752095653673,0.24281151,111140.0,111130.0,0.60128691]
["bitfinex","BTCUSD",1752095653891,0.09265458,111140.0,111130.0,0.60128691]
["bitfinex","BTCUSD",1752095654110,0.23381458,111140.0,111130.0,0.60128691]
["bitfinex","BTCUSD",1752095654559,0.00121765,111140.0,111130.0,0.70903329]
["bitfinex","BTCUSD",1752095654786,0.14237765,111140.0,111130.0,0.70903329]
["bitfinex","BTCUSD",1752095655005,0.14237765,111140.0,111130.0,0.68219108]
["bitfinex","BTCUSD",1752095655223,0.14237765,111140.0,111130.0,0.60128691]
["bitfinex","BTCUSD",1752095656361,0.15137458,111140.0,111130.0,0.60128691]
["bitfinex","BTCUSD",1752095656588,0.16037167,111140.0,111130.0,0.57738691]
["bitfinex","BTCUSD",1752095656818,0.16037167,111140.0,111130.0,0.55115691]
["bitfinex","BTCUSD",1752095657712,0.16037167,111140.0,111130.0,0.65890329]
["bitfinex","BTCUSD",1752095657924,0.16936884,111140.0,111130.0,0.65890329]
["bitfinex","BTCUSD",1752095658410,0.15137458,111140.0,111130.0,0.55115691]
["bitfinex","BTCUSD",1752095658613,0.16037167,111140.0,111130.0,0.55115691]
["bitfinex","BTCUSD",1752095658991,0.16037167,111140.0,111130.0,0.65890329]
["bitfinex","BTCUSD",1752095659231,0.16037159,111140.0,111130.0,0.55115691]
["bitfinex","BTCUSD",1752095659440,0.16037159,111140.0,111130.0,0.55114944]
["bitfinex","BTCUSD",1752095659665,0.16936868,111140.0,111130.0,0.55114944]
["bitfinex","BTCUSD",1752095659877,0.15137458,111140.0,111130.0,0.55114944]
["bitfinex","BTCUSD",1752095660089,0.14237765,111140.0,111130.0,0.60027944]
["bitfinex","BTCUSD",1752095660293,0.14237765,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095660705,0.15137474,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095660925,0.14237765,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095661131,0.16037191,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095661556,0.16037183,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095661787,0.15137466,111140.0,111130.0,0.70802582]
["bitfinex","BTCUSD",1752095662249,0.14237765,111140.0,111130.0,0.70801805]
["bitfinex","BTCUSD",1752095662465,0.15137458,111140.0,111130.0,0.70801805]
["bitfinex","BTCUSD",1752095662682,0.14237765,111140.0,111130.0,0.70801805]
["bitfinex","BTCUSD",1752095662929,0.00121765,111140.0,111130.0,0.70801805]
["bitfinex","BTCUSD",1752095663166,0.14225765,111140.0,111130.0,1.64853362]
["bitfinex","BTCUSD",1752095663615,0.14225765,111140.0,111130.0,1.67537621]
["bitfinex","BTCUSD",1752095664314,0.14225765,111140.0,111130.0,1.04111121]
["bitfinex","BTCUSD",1752095664532,0.13145496,111140.0,111130.0,1.04111121]
["bitfinex","BTCUSD",1752095664785,0.13145496,111140.0,111130.0,2.46701221]
["bitfinex","BTCUSD",1752095665018,0.13145496,111140.0,111130.0,2.12935764]
["bitfinex","BTCUSD",1752095665236,0.13145496,111140.0,111130.0,2.05223964]
["bitfinex","BTCUSD",1752095665454,0.4728091,111160.0,111150.0,0.19793031]
["bitfinex","BTCUSD",1752095665665,0.70524603,111160.0,111150.0,0.21477122]
["bitfinex","BTCUSD",1752095665865,0.52532455,111160.0,111150.0,0.53001823]
["bitfinex","BTCUSD",1752095666154,0.51632851,111160.0,111150.0,0.53901459]
["bitfinex","BTCUSD",1752095666361,0.70524538,111160.0,111150.0,0.52102179]
["bitfinex","BTCUSD",1752095666765,0.70924538,111160.0,111150.0,0.53001823]
["bitfinex","BTCUSD",1752095667191,0.52032851,111160.0,111150.0,0.53901459]
["bitfinex","BTCUSD",1752095667628,0.52232851,111160.0,111150.0,0.53901459]
["bitfinex","BTCUSD",1752095668038,0.71124538,111160.0,111150.0,0.52102187]
["bitfinex","BTCUSD",1752095668242,0.71124538,111160.0,111150.0,0.53001839]
["bitfinex","BTCUSD",1752095668683,0.57024538,111160.0,111150.0,0.53001839]
["bitfinex","BTCUSD",1752095668888,0.71120538,111160.0,111150.0,0.53001839]
["bitfinex","BTCUSD",1752095669094,0.71120538,111160.0,111150.0,0.52102187]
["bitfinex","BTCUSD",1752095669917,0.70220894,111160.0,111150.0,0.53001839]
["bitfinex","BTCUSD",1752095670118,0.72020085,111160.0,111150.0,0.61079938]
["bitfinex","BTCUSD",1752095670271,0.72020085,111160.0,111150.0,0.53879508]
["bitfinex","BTCUSD",1752095670483,0.72020085,111160.0,111150.0,0.52979856]
["bitfinex","BTCUSD",1752095670680,0.71120538,111160.0,111150.0,0.52979864]
["bitfinex","BTCUSD",1752095670889,0.71120538,111160.0,111150.0,0.53879524]
["bitfinex","BTCUSD",1752095671263,0.71120538,111160.0,111150.0,0.52979864]
["bitfinex","BTCUSD",1752095671471,0.71120538,111160.0,111150.0,0.53879516]
["bitfinex","BTCUSD",1752095671873,0.70220934,111160.0,111150.0,0.53879516]
["bitfinex","BTCUSD",1752095672076,0.70220934,111160.0,111150.0,0.53879524]
["bitfinex","BTCUSD",1752095672274,0.70220934,111160.0,111150.0,0.54779176]
["bitfinex","BTCUSD",1752095672510,0.70220934,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095672709,0.71120538,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095673483,0.52224851,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095673964,0.70216934,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095674715,0.70216934,111160.0,111150.0,0.61957623]
["bitfinex","BTCUSD",1752095675405,0.71116538,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095675849,0.71116538,111160.0,111150.0,0.61957623]
["bitfinex","BTCUSD",1752095676404,0.71116538,111160.0,111150.0,0.62857275]
["bitfinex","BTCUSD",1752095676599,0.71116538,111160.0,111150.0,0.61957623]
["bitfinex","BTCUSD",1752095676799,0.71116538,111160.0,111150.0,0.61955619]
["bitfinex","BTCUSD",1752095677449,0.71116538,111160.0,111150.0,0.60156291]
["bitfinex","BTCUSD",1752095677648,0.53124455,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095678025,0.5132524,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095678273,0.5312439,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095678492,0.53124382,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095678701,0.54023978,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095679073,0.53623978,111160.0,111150.0,0.61055943]
["bitfinex","BTCUSD",1752095679274,0.53823978,111160.0,111150.0,0.61055951]
["bitfinex","BTCUSD",1752095679680,0.53823978,111160.0,111150.0,0.61056529]
["bitfinex","BTCUSD",1752095679898,0.71816061,111160.0,111150.0,0.61056537]
["bitfinex","BTCUSD",1752095680100,0.71616061,111160.0,111150.0,0.61056537]
["bitfinex","BTCUSD",1752095680409,0.71716061,111160.0,111150.0,0.61056537]
["bitfinex","BTCUSD",1752095680606,0.53723978,111160.0,111150.0,0.62855849]
["bitfinex","BTCUSD",1752095680948,0.53723978,111160.0,111150.0,0.92543116]
["bitfinex","BTCUSD",1752095681137,0.71716061,111160.0,111150.0,0.91643456]
["bitfinex","BTCUSD",1752095681531,0.72615665,111160.0,111150.0,0.92543116]
["bitfinex","BTCUSD",1752095681940,0.53723978,111160.0,111150.0,0.61937128]
["bitfinex","BTCUSD",1752095682144,0.49204514,111160.0,111150.0,0.60137808]
["bitfinex","BTCUSD",1752095682437,0.49204514,111160.0,111150.0,0.61037485]
["bitfinex","BTCUSD",1752095683153,0.49204514,111160.0,111150.0,0.60137808]
["bitfinex","BTCUSD",1752095683370,0.49204514,111160.0,111150.0,0.59238123]
["bitfinex","BTCUSD",1752095683569,0.48304951,111160.0,111150.0,0.59238123]
["bitfinex","BTCUSD",1752095684425,0.48304951,111160.0,111150.0,0.601378]
["bitfinex","BTCUSD",1752095684566,0.48304951,111160.0,111150.0,0.61037485]
["bitfinex","BTCUSD",1752095684965,0.48304951,111160.0,111150.0,0.61937153]
["bitfinex","BTCUSD",1752095685369,0.48304951,111160.0,111150.0,0.62836813]
["bitfinex","BTCUSD",1752095685609,0.48304951,111160.0,111150.0,0.61937153]
["bitfinex","BTCUSD",1752095685785,0.48304951,111160.0,111150.0,0.62836813]
["bitfinex","BTCUSD",1752095686216,0.30312868,111160.0,111150.0,0.62836813]
["bitfinex","BTCUSD",1752095686457,0.48304951,111160.0,111150.0,0.61937153]
["bitfinex","BTCUSD",1752095686667,0.48304951,111160.0,111150.0,0.61037485]
["bitfinex","BTCUSD",1752095687474,0.48304951,111160.0,111150.0,0.61937153]
["bitfinex","BTCUSD",1752095687841,0.48304951,111160.0,111150.0,0.59238123]
["bitfinex","BTCUSD",1752095688051,0.48304951,111160.0,111150.0,0.601378]
["bitfinex","BTCUSD",1752095688483,0.48304951,111160.0,111150.0,0.60139562]
["bitfinex","BTCUSD",1752095688733,0.48304951,111160.0,111150.0,0.61938907]
["bitfinex","BTCUSD",1752095689133,0.48304951,111160.0,111150.0,0.61039239]
["bitfinex","BTCUSD",1752095689259,0.49204497,111160.0,111150.0,0.61039239]
["bitfinex","BTCUSD",1752095689457,0.49204497,111160.0,111150.0,0.61938907]
["bitfinex","BTCUSD",1752095689707,0.49203497,111160.0,111150.0,0.60139562]
["bitfinex","BTCUSD",1752095690086,0.49203497,111160.0,111150.0,0.59239877]
["bitfinex","BTCUSD",1752095690288,0.49203497,111160.0,111150.0,0.60139562]
["bitfinex","BTCUSD",1752095691051,0.50103093,111160.0,111150.0,0.60139562]
["bitfinex","BTCUSD",1752095691180,0.48303959,111160.0,111150.0,0.59239877]
["bitfinex","BTCUSD",1752095691815,0.48303959,111160.0,111150.0,0.60139562]
["bitfinex","BTCUSD",1752095692172,0.48303959,111160.0,111150.0,0.60149846]
["bitfinex","BTCUSD",1752095692389,0.48303959,111160.0,111150.0,0.60149838]
["bitfinex","BTCUSD",1752095692991,0.30311843,111160.0,111150.0,0.60149838]
["bitfinex","BTCUSD",1752095693123,0.4920353,111160.0,111150.0,0.60149838]
["bitfinex","BTCUSD",1752095693332,0.4920353,111160.0,111150.0,0.60149846]
["bitfinex","BTCUSD",1752095693533,0.4920353,111160.0,111150.0,0.51161778]
["bitfinex","BTCUSD",1752095693736,0.4920353,111160.0,111150.0,0.60151854]
["bitfinex","BTCUSD",1752095693937,0.4920353,111160.0,111150.0,0.61051531]
["bitfinex","BTCUSD",1752095694318,0.4920353,111160.0,111150.0,0.52962904]
["bitfinex","BTCUSD",1752095694534,0.4920353,111160.0,111150.0,0.41260567]
["bitfinex","BTCUSD",1752095694736,0.48303967,111160.0,111150.0,0.41260567]
["bitfinex","BTCUSD",1752095695685,0.48303967,111160.0,111150.0,0.39574384]
["bitfinex","BTCUSD",1752095696799,0.48303967,111160.0,111150.0,0.08968396]
["bitfinex","BTCUSD",1752095696932,0.48303967,111160.0,111150.0,0.39574384]
["bitfinex","BTCUSD",1752095698176,0.48303967,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095698376,0.48303967,111160.0,111150.0,0.39574384]
["bitfinex","BTCUSD",1752095698580,0.48303967,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095700713,0.48303967,111160.0,111150.0,0.26962098]
["bitfinex","BTCUSD",1752095700935,0.48303967,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095701764,0.48303926,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095702173,0.48303926,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095702373,0.48303926,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095703001,0.48303926,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095703217,0.48303926,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095703658,0.48303926,111160.0,111150.0,0.88174074]
["bitfinex","BTCUSD",1752095703804,0.48303926,111160.0,111150.0,0.27861783]
["bitfinex","BTCUSD",1752095704066,0.48303926,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095704239,0.48303926,111160.0,111150.0,0.59367448]
["bitfinex","BTCUSD",1752095704499,0.30311843,111160.0,111150.0,0.59367448]
["bitfinex","BTCUSD",1752095704701,0.48303926,111160.0,111150.0,0.27861783]
["bitfinex","BTCUSD",1752095705014,0.48303926,111160.0,111150.0,0.26962098]
["bitfinex","BTCUSD",1752095705226,0.47404363,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095705428,0.47404363,111160.0,111150.0,0.89073759]
["bitfinex","BTCUSD",1752095705844,0.47404363,111160.0,111150.0,0.88174074]
["bitfinex","BTCUSD",1752095706175,0.47404363,111160.0,111150.0,0.89073759]
["bitfinex","BTCUSD",1752095706462,0.47404363,111160.0,111150.0,0.88174074]
["bitfinex","BTCUSD",1752095707049,0.47404363,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095707278,0.47404363,111160.0,111150.0,0.26962098]
["bitfinex","BTCUSD",1752095707482,0.47404363,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095708648,0.47404363,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095708842,0.47404363,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095709060,0.47364959,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095709508,0.46465372,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095711557,0.46108372,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095711753,0.46466372,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095713025,0.46466372,111160.0,111150.0,0.39574384]
["bitfinex","BTCUSD",1752095713260,0.46466372,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095714539,0.47365976,111160.0,111150.0,0.58467763]
["bitfinex","BTCUSD",1752095714742,0.48265555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095714946,0.48265555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095715145,0.48265555,111160.0,111150.0,0.58467754]
["bitfinex","BTCUSD",1752095715436,0.48265555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095715895,0.48265555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095716111,0.48265555,111160.0,111150.0,0.58467763]
["bitfinex","BTCUSD",1752095716313,0.48265555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095716514,0.48265555,111160.0,111150.0,0.89973436]
["bitfinex","BTCUSD",1752095716729,0.48265555,111160.0,111150.0,0.59367448]
["bitfinex","BTCUSD",1752095717097,0.48213555,111160.0,111150.0,0.88174074]
["bitfinex","BTCUSD",1752095717308,0.48213555,111160.0,111150.0,0.89073759]
["bitfinex","BTCUSD",1752095717508,0.48213555,111160.0,111150.0,0.88174074]
["bitfinex","BTCUSD",1752095717913,0.48213555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095718510,0.48213555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095718707,0.48213555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095718906,0.48213555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095719546,0.48213555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095720579,0.48213555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095720792,0.48213555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095721247,0.48213555,111160.0,111150.0,0.58467771]
["bitfinex","BTCUSD",1752095722330,0.48213555,111160.0,111150.0,0.57568086]
["bitfinex","BTCUSD",1752095722535,0.48213555,111160.0,111150.0,0.89073759]
["bitfinex","BTCUSD",1752095722748,0.32020509,111160.0,111150.0,0.82984361]
["bitfinex","BTCUSD",1752095722960,0.32562105,111160.0,111150.0,0.93758999]
["bitfinex","BTCUSD",1752095723161,0.26174358,111160.0,111150.0,0.83883997]
["bitfinex","BTCUSD",1752095723368,0.27073954,111160.0,111150.0,0.93758999]
["bitfinex","BTCUSD",1752095723584,0.27073954,111160.0,111150.0,0.94658643]
["bitfinex","BTCUSD",1752095723785,0.27073954,111160.0,111150.0,0.93758999]
["bitfinex","BTCUSD",1752095723987,0.27073954,111160.0,111150.0,0.94658643]
["bitfinex","BTCUSD",1752095724191,0.27073954,111160.0,111150.0,0.93758999]
["bitfinex","BTCUSD",1752095725153,0.4769311,111160.0,111150.0,0.91059985]
["bitfinex","BTCUSD",1752095725357,0.49214555,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095725574,0.49214555,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095725782,0.49214555,111160.0,111150.0,0.82984377]
["bitfinex","BTCUSD",1752095725986,0.30322868,111160.0,111150.0,0.82984377]
["bitfinex","BTCUSD",1752095726192,0.48314951,111160.0,111150.0,0.82984377]
["bitfinex","BTCUSD",1752095726395,0.48314951,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095726607,0.30322868,111160.0,111150.0,0.82984369]
["bitfinex","BTCUSD",1752095726837,0.48314951,111160.0,111150.0,0.82984369]
["bitfinex","BTCUSD",1752095727116,0.31222423,111160.0,111150.0,0.82984369]
["bitfinex","BTCUSD",1752095727338,0.49214514,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095727515,0.49214514,111160.0,111150.0,0.82984377]
["bitfinex","BTCUSD",1752095727717,0.30322779,111160.0,111150.0,0.82984377]
["bitfinex","BTCUSD",1752095727858,0.50114045,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095728087,0.49214514,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095728299,0.49214514,111160.0,111150.0,0.81185024]
["bitfinex","BTCUSD",1752095728720,0.49214514,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095728942,0.49214514,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095729375,0.48314959,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095729572,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095730228,0.4741538,111160.0,111150.0,0.81185024]
["bitfinex","BTCUSD",1752095730383,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095731553,0.4741538,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095731992,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095732678,0.4741538,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095732899,0.4741538,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095733137,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095733825,0.4741538,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095734039,0.4741538,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095735372,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095735592,0.4741538,111160.0,111150.0,0.81185015]
["bitfinex","BTCUSD",1752095735812,0.31222431,111160.0,111150.0,0.82084675]
["bitfinex","BTCUSD",1752095736034,0.50114045,111160.0,111150.0,0.81185024]
["bitfinex","BTCUSD",1752095736225,0.50114045,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095736499,0.49214514,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095736717,0.48856514,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095736956,0.49214514,111160.0,111150.0,0.82084709]
["bitfinex","BTCUSD",1752095737175,0.49214514,111160.0,111150.0,0.81185032]
["bitfinex","BTCUSD",1752095737619,0.49214514,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095738483,0.48314959,111160.0,111150.0,0.62291645]
["bitfinex","BTCUSD",1752095738704,0.4741538,111160.0,111150.0,0.19073371]
["bitfinex","BTCUSD",1752095738926,0.4741538,111160.0,111150.0,0.80285347]
["bitfinex","BTCUSD",1752095740106,0.1979303,111150.0,111140.0,0.28981495]
["bitfinex","BTCUSD",1752095740320,0.15860973,111150.0,111140.0,0.91992953]
["bitfinex","BTCUSD",1752095740535,0.10942973,111150.0,111140.0,1.2349865]
["bitfinex","BTCUSD",1752095740778,0.10043305,111150.0,111140.0,1.2378165]
["bitfinex","BTCUSD",1752095740993,0.25550821,111160.0,111150.0,0.20006064]
["bitfinex","BTCUSD",1752095741195,0.48506514,111160.0,111150.0,0.82117708]
["bitfinex","BTCUSD",1752095741409,0.30514414,111160.0,111150.0,0.83017368]
["bitfinex","BTCUSD",1752095741620,0.43946497,111160.0,111150.0,0.82117708]
["bitfinex","BTCUSD",1752095741825,0.43946497,111160.0,111150.0,0.8121804]
["bitfinex","BTCUSD",1752095742065,0.44746101,111160.0,111150.0,0.83017368]
["bitfinex","BTCUSD",1752095742278,0.44746101,111160.0,111150.0,0.82117708]
["bitfinex","BTCUSD",1752095742491,0.45305101,111160.0,111150.0,0.82117708]
["bitfinex","BTCUSD",1752095742816,0.45305101,111160.0,111150.0,0.82115193]
["bitfinex","BTCUSD",1752095743144,0.44405546,111160.0,111150.0,0.80315831]
["bitfinex","BTCUSD",1752095743364,0.44405546,111160.0,111150.0,0.81215516]
["bitfinex","BTCUSD",1752095743597,0.4716638,111160.0,111150.0,0.30605988]
["bitfinex","BTCUSD",1752095743812,0.4726638,111160.0,111150.0,0.30605988]
["bitfinex","BTCUSD",1752095745473,0.4726638,111160.0,111150.0,0.31506218]
["bitfinex","BTCUSD",1752095747388,0.23599387,111150.0,111140.0,0.28768495]
["bitfinex","BTCUSD",1752095747595,0.34542376,111150.0,111140.0,0.89980471]
["bitfinex","BTCUSD",1752095748244,0.34542376,111150.0,111140.0,0.90880237]
["bitfinex","BTCUSD",1752095748379,0.34542376,111150.0,111140.0,0.91992986]
["bitfinex","BTCUSD",1752095748584,0.34542376,111150.0,111140.0,0.92092986]
["bitfinex","BTCUSD",1752095748797,0.34542376,111150.0,111140.0,0.92992727]
["bitfinex","BTCUSD",1752095749194,0.34542376,111150.0,111140.0,0.92092986]
["bitfinex","BTCUSD",1752095749395,0.34542376,111150.0,111140.0,0.92970676]
["bitfinex","BTCUSD",1752095749637,0.3364474,111150.0,111140.0,0.41480626]
["bitfinex","BTCUSD",1752095750016,0.4764874,111150.0,111140.0,0.61311976]
["bitfinex","BTCUSD",1752095750839,0.3364474,111150.0,111140.0,0.79307297]
["bitfinex","BTCUSD",1752095751050,0.4764874,111150.0,111140.0,0.80203259]
["bitfinex","BTCUSD",1752095751261,0.4764874,111150.0,111140.0,0.62207938]
["bitfinex","BTCUSD",1752095751508,0.4764874,111150.0,111140.0,0.61311976]
["bitfinex","BTCUSD",1752095751937,0.49102825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095752156,0.35098825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095752362,0.49102825,111150.0,111140.0,0.30705988]
["bitfinex","BTCUSD",1752095752804,0.49102825,111150.0,111140.0,0.30605988]
["bitfinex","BTCUSD",1752095753029,0.49502825,111150.0,111140.0,0.30705988]
["bitfinex","BTCUSD",1752095753249,0.49502825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095753482,0.50002825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095753699,0.35998825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095753920,0.49998825,111150.0,111140.0,0.30705988]
["bitfinex","BTCUSD",1752095754369,0.49598825,111150.0,111140.0,0.61211976]
["bitfinex","BTCUSD",1752095754587,0.35598825,111150.0,111140.0,0.61211976]
["bitfinex","BTCUSD",1752095754826,0.4854474,111150.0,111140.0,0.61311976]
["bitfinex","BTCUSD",1752095755049,0.3454474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095755301,0.4854474,111150.0,111140.0,0.48707279]
["bitfinex","BTCUSD",1752095755502,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095756622,0.4838374,111150.0,111140.0,0.30924958]
["bitfinex","BTCUSD",1752095756849,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095758386,0.4854474,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095758505,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095760531,0.4854474,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095760699,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095767915,0.4838374,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095768150,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095775509,0.4854474,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095778035,0.4854474,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095779746,0.7015274,111150.0,111140.0,0.30711958]
["bitfinex","BTCUSD",1752095780890,0.7015274,111150.0,111140.0,0.30717778]
["bitfinex","BTCUSD",1752095781361,0.7000074,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095781608,0.7015174,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095781779,1.02223603,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095781979,0.71605825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095786897,0.71454825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095787115,1.45372997,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095788056,1.05577825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095789791,1.05577825,111150.0,111140.0,0.30723479]
["bitfinex","BTCUSD",1752095790002,0.91605825,111150.0,111140.0,0.30723479]
["bitfinex","BTCUSD",1752095790205,1.05577825,111150.0,111140.0,0.30723479]
["bitfinex","BTCUSD",1752095792647,1.36201304,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095792868,1.22229304,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095793076,1.05573825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095793287,0.91605825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095793494,1.05573825,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752095793905,1.05573825,111150.0,111140.0,0.01784733]
["bitfinex","BTCUSD",1752095795551,0.91605825,111150.0,111140.0,0.01784733]
["bitfinex","BTCUSD",1752095795908,0.69997825,111150.0,111140.0,0.30937479]
["bitfinex","BTCUSD",1752095796115,0.12742585,111150.0,111140.0,0.54655557]
["bitfinex","BTCUSD",1752095796295,0.4380074,111150.0,111140.0,0.61836487]
["bitfinex","BTCUSD",1752095797066,0.4340074,111150.0,111140.0,0.536558]
["bitfinex","BTCUSD",1752095797516,0.28637072,111150.0,111140.0,0.536558]
["bitfinex","BTCUSD",1752095797722,0.42601072,111150.0,111140.0,0.531558]
["bitfinex","BTCUSD",1752095798909,0.42601072,111150.0,111140.0,0.22532321]
["bitfinex","BTCUSD",1752095799121,0.42601072,111150.0,111140.0,0.54055566]
["bitfinex","BTCUSD",1752095799325,0.42101072,111150.0,111140.0,0.531558]
["bitfinex","BTCUSD",1752095799522,0.42101072,111150.0,111140.0,0.05037]
["bitfinex","BTCUSD",1752095799720,0.42101072,111150.0,111140.0,0.33067479]
["bitfinex","BTCUSD",1752095799929,0.42101072,111150.0,111140.0,0.510628]
["bitfinex","BTCUSD",1752095800697,0.24107345,111150.0,111140.0,0.55455307]
["bitfinex","BTCUSD",1752095800892,0.26802326,111150.0,111140.0,0.64435743]
["bitfinex","BTCUSD",1752095801150,0.10343321,111150.0,111140.0,0.65335476]
["bitfinex","BTCUSD",1752095801365,0.09443693,111150.0,111140.0,0.66235185]
["bitfinex","BTCUSD",1752095801560,0.10343313,111150.0,111140.0,0.66235185]
["bitfinex","BTCUSD",1752095801795,0.1426,111150.0,111140.0,0.88777977]
["bitfinex","BTCUSD",1752095802011,0.1426,111150.0,111140.0,0.99552615]
["bitfinex","BTCUSD",1752095802421,0.15159612,111150.0,111140.0,0.99552615]
["bitfinex","BTCUSD",1752095802627,0.1426,111150.0,111140.0,0.99552615]
["bitfinex","BTCUSD",1752095802831,0.1396,111150.0,111140.0,0.99552615]
["bitfinex","BTCUSD",1752095803007,0.1396,111150.0,111140.0,0.99752615]
["bitfinex","BTCUSD",1752095803424,0.1396,111150.0,111140.0,0.88977977]
["bitfinex","BTCUSD",1752095803724,0.1396,111150.0,111140.0,0.99752615]
["bitfinex","BTCUSD",1752095803945,0.1396,111150.0,111140.0,0.88977977]
["bitfinex","BTCUSD",1752095804364,0.1396,111150.0,111140.0,0.89177977]
["bitfinex","BTCUSD",1752095807273,0.1396,111150.0,111140.0,0.97239537]
["bitfinex","BTCUSD",1752095810300,0.21608,111170.0,111160.0,0.02007175]
["bitfinex","BTCUSD",1752095810501,0.21608,111170.0,111160.0,0.52421871]
["bitfinex","BTCUSD",1752095810502,0.47406829,111170.0,111160.0,0.52421871]
["bitfinex","BTCUSD",1752095810920,0.46507322,111170.0,111160.0,0.53321377]
["bitfinex","BTCUSD",1752095811134,0.46507314,111170.0,111160.0,0.55924377]
["bitfinex","BTCUSD",1752095811352,0.09148382,111170.0,111160.0,0.55924377]
["bitfinex","BTCUSD",1752095811571,0.09148382,111170.0,111160.0,0.58034377]
["bitfinex","BTCUSD",1752095811572,0.23200382,111170.0,111160.0,0.58034377]
["bitfinex","BTCUSD",1752095811777,0.23400382,111170.0,111160.0,0.58034377]
["bitfinex","BTCUSD",1752095811993,0.23400382,111170.0,111160.0,0.66095937]
["bitfinex","BTCUSD",1752095812211,0.00304689,111170.0,111160.0,0.58034377]
["bitfinex","BTCUSD",1752095812431,0.14252689,111170.0,111160.0,0.66095937]
["bitfinex","BTCUSD",1752095812646,0.00304689,111170.0,111160.0,0.66095937]
["bitfinex","BTCUSD",1752095812863,0.14313689,111170.0,111160.0,0.61174937]
["bitfinex","BTCUSD",1752095813097,0.78735315,111170.0,111160.0,0.0806156]
["bitfinex","BTCUSD",1752095813306,0.25273755,111160.0,111150.0,0.0806156]
["bitfinex","BTCUSD",1752095813514,0.41596521,111160.0,111150.0,0.0806156]
["bitfinex","BTCUSD",1752095813730,0.2382037,111150.0,111140.0,0.0806156]
["bitfinex","BTCUSD",1752095813943,0.46912063,111150.0,111140.0,0.0806156]
["bitfinex","BTCUSD",1752095814512,0.46912063,111150.0,111130.0,0.0806556]
["bitfinex","BTCUSD",1752095814513,0.1925307,111140.0,111130.0,0.0806556]
["bitfinex","BTCUSD",1752095814720,0.28396763,111140.0,111130.0,0.0806556]
["bitfinex","BTCUSD",1752095815675,0.28396763,111140.0,111130.0,0.1800094]
["bitfinex","BTCUSD",1752095816087,0.28596763,111140.0,111130.0,0.48624419]
["bitfinex","BTCUSD",1752095816296,0.28596763,111140.0,111130.0,0.30627479]
["bitfinex","BTCUSD",1752095817383,0.30876763,111140.0,111130.0,0.30627479]
["bitfinex","BTCUSD",1752095817587,0.33166763,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752095818233,0.33265763,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1752095818445,0.11243183,111140.0,111130.0,0.50632088]
["bitfinex","BTCUSD",1752095818660,0.26086868,111140.0,111130.0,0.60493252]
["bitfinex","BTCUSD",1752095818803,0.26986617,111140.0,111130.0,0.60493252]
["bitfinex","BTCUSD",1752095819014,0.44981938,111140.0,111130.0,0.6037331]
["bitfinex","BTCUSD",1752095819221,0.45881752,111140.0,111130.0,0.61273116]
["bitfinex","BTCUSD",1752095819390,0.26986665,111140.0,111130.0,0.62172914]
["bitfinex","BTCUSD",1752095819587,0.27886431,111140.0,111130.0,0.61273116]
["bitfinex","BTCUSD",1752095819829,0.27886431,111140.0,111130.0,0.6217293]
["bitfinex","BTCUSD",1752095820028,0.26986665,111140.0,111130.0,0.6217293]
["bitfinex","BTCUSD",1752095820360,0.25187151,111140.0,111130.0,0.6307272]
["bitfinex","BTCUSD",1752095820503,0.26986601,111140.0,111130.0,0.61273124]
["bitfinex","BTCUSD",1752095820931,0.25187111,111140.0,111130.0,0.6307272]
["bitfinex","BTCUSD",1752095821112,0.26986593,111140.0,111130.0,0.63072728]
["bitfinex","BTCUSD",1752095821325,0.25187111,111140.0,111130.0,0.63072671]
["bitfinex","BTCUSD",1752095821696,0.26986577,111140.0,111130.0,0.62172881]
["bitfinex","BTCUSD",1752095822022,0.26086836,111140.0,111130.0,0.63072671]
["bitfinex","BTCUSD",1752095822222,0.27886318,111140.0,111130.0,0.62172881]
["bitfinex","BTCUSD",1752095822431,0.26986617,111140.0,111130.0,0.61273083]
["bitfinex","BTCUSD",1752095822644,0.27886374,111140.0,111130.0,0.61273083]
["bitfinex","BTCUSD",1752095822851,0.26986609,111140.0,111130.0,0.63072671]
["bitfinex","BTCUSD",1752095824113,0.26986609,111140.0,111130.0,0.62172881]
["bitfinex","BTCUSD",1752095824321,0.26986609,111140.0,111130.0,0.60373277]
["bitfinex","BTCUSD",1752095824548,0.13042609,111140.0,111130.0,0.60373277]
["bitfinex","BTCUSD",1752095824752,0.25183103,111140.0,111130.0,0.30928588]
["bitfinex","BTCUSD",1752095825031,0.25183103,111140.0,111130.0,0.61552067]
["bitfinex","BTCUSD",1752095825210,0.26082836,111140.0,111130.0,0.61552067]
["bitfinex","BTCUSD",1752095825613,0.26982585,111140.0,111130.0,0.61552067]
["bitfinex","BTCUSD",1752095825919,0.26082836,111140.0,111130.0,0.61552067]
["bitfinex","BTCUSD",1752095826732,0.26982585,111140.0,111130.0,0.61552067]
["bitfinex","BTCUSD",1752095827518,0.4497797,111140.0,111130.0,0.29745831]
["bitfinex","BTCUSD",1752095827747,0.4353452,111140.0,111130.0,0.58569641]
["bitfinex","BTCUSD",1752095827957,0.42634771,111140.0,111130.0,0.09741222]
["bitfinex","BTCUSD",1752095828178,0.47124771,111140.0,111130.0,0.40364701]
["bitfinex","BTCUSD",1752095828787,0.47124771,111140.0,111130.0,0.09741222]
["bitfinex","BTCUSD",1752095828989,0.47124771,111140.0,111130.0,0.40364701]
["bitfinex","BTCUSD",1752095829411,0.47124771,111140.0,111130.0,0.58361641]
["bitfinex","BTCUSD",1752095830183,0.47124771,111140.0,111130.0,0.56681979]
["bitfinex","BTCUSD",1752095830392,0.47124771,111140.0,111130.0,0.30623479]
["bitfinex","BTCUSD",1752095830595,0.47124771,111140.0,111130.0,0.48620419]
["bitfinex","BTCUSD",1752095832544,0.48016456,111140.0,111130.0,0.56681979]
["bitfinex","BTCUSD",1752095832745,0.10343402,111140.0,111130.0,0.59589462]
["bitfinex","BTCUSD",1752095833007,0.2607486,111140.0,111130.0,0.59589462]
["bitfinex","BTCUSD",1752095833187,0.25175119,111140.0,111130.0,0.6048926]
["bitfinex","BTCUSD",1752095833344,0.2607486,111140.0,111130.0,0.6048926]
["bitfinex","BTCUSD",1752095833543,0.24275402,111140.0,111130.0,0.6138905]
["bitfinex","BTCUSD",1752095833969,0.25175135,111140.0,111130.0,0.6138905]
["bitfinex","BTCUSD",1752095834148,0.25175127,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095834474,0.25175119,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095834676,0.26074852,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095835197,0.26074852,111140.0,111130.0,0.6126977]
["bitfinex","BTCUSD",1752095835398,0.26074852,111140.0,111130.0,0.62169568]
["bitfinex","BTCUSD",1752095835813,0.26074852,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095836017,0.26974593,111140.0,111130.0,0.62169568]
["bitfinex","BTCUSD",1752095836514,0.26074852,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095837064,0.26074852,111140.0,111130.0,0.62169568]
["bitfinex","BTCUSD",1752095837332,0.26074852,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095837523,0.26074844,111140.0,111130.0,0.63069358]
["bitfinex","BTCUSD",1752095837890,0.26074844,111140.0,111130.0,0.63069674]
["bitfinex","BTCUSD",1752095839046,0.26074852,111140.0,111130.0,0.63069674]
["bitfinex","BTCUSD",1752095839446,0.26074852,111140.0,111130.0,0.61270086]
["bitfinex","BTCUSD",1752095839447,0.26974601,111140.0,111130.0,0.61270086]
["bitfinex","BTCUSD",1752095839663,0.25175119,111140.0,111130.0,0.62169876]
["bitfinex","BTCUSD",1752095839873,0.26074852,111140.0,111130.0,0.62169876]
["bitfinex","BTCUSD",1752095840289,0.26074844,111140.0,111130.0,0.62169876]
["bitfinex","BTCUSD",1752095840690,0.25175119,111140.0,111130.0,0.62169876]
["bitfinex","BTCUSD",1752095840912,0.25175119,111140.0,111130.0,0.62170442]
["bitfinex","BTCUSD",1752095841136,0.24275386,111140.0,111130.0,0.62453442]
["bitfinex","BTCUSD",1752095841672,0.23371693,111140.0,111130.0,0.62453442]
["bitfinex","BTCUSD",1752095842305,0.23371693,111140.0,111130.0,0.54391882]
["bitfinex","BTCUSD",1752095842919,0.14228,111140.0,111130.0,0.54391882]
["bitfinex","BTCUSD",1752095843134,0.14228,111140.0,111130.0,0.6516652]
["bitfinex","BTCUSD",1752095843800,0.14228,111140.0,111130.0,0.6968652]
["bitfinex","BTCUSD",1752095845708,0.003,111140.0,111130.0,0.6968652]
["bitfinex","BTCUSD",1752095845924,0.14224,111140.0,111130.0,0.72359496]
["bitfinex","BTCUSD",1752095846149,0.14024,111140.0,111130.0,0.70678306]
["bitfinex","BTCUSD",1752095846855,0.14024,111140.0,111130.0,0.57230692]
["bitfinex","BTCUSD",1752095847450,0.14024,111140.0,111130.0,0.67997884]
["bitfinex","BTCUSD",1752095847625,0.001,111140.0,111130.0,0.67997884]
["bitfinex","BTCUSD",1752095847826,0.0089962,111150.0,111140.0,0.2090552]
["bitfinex","BTCUSD",1752095848027,0.23963313,111150.0,111140.0,0.51528999]
["bitfinex","BTCUSD",1752095848668,0.30054285,111160.0,111150.0,0.1889337]
["bitfinex","BTCUSD",1752095848865,0.52218374,111160.0,111150.0,0.89113198]
["bitfinex","BTCUSD",1752095849068,0.5311797,111160.0,111150.0,0.90795099]
["bitfinex","BTCUSD",1752095849329,0.5311797,111160.0,111150.0,0.91694751]
["bitfinex","BTCUSD",1752095849636,0.5311797,111160.0,111150.0,0.61970916]
["bitfinex","BTCUSD",1752095849813,0.52218374,111160.0,111150.0,0.61970916]
["bitfinex","BTCUSD",1752095850153,0.5351797,111160.0,111150.0,0.59389371]
["bitfinex","BTCUSD",1752095850483,0.52618374,111160.0,111150.0,0.60289015]
["bitfinex","BTCUSD",1752095850691,0.38998374,111160.0,111150.0,0.61188651]
["bitfinex","BTCUSD",1752095850894,0.5381797,111160.0,111150.0,0.59389371]
["bitfinex","BTCUSD",1752095851099,0.5381797,111160.0,111150.0,0.61069675]
["bitfinex","BTCUSD",1752095852618,0.52918374,111160.0,111150.0,0.61069675]
["bitfinex","BTCUSD",1752095852822,0.52918374,111160.0,111150.0,0.60289015]
["bitfinex","BTCUSD",1752095853130,0.5381797,111160.0,111150.0,0.60169491]
["bitfinex","BTCUSD",1752095853330,0.5381797,111160.0,111150.0,0.61069143]
["bitfinex","BTCUSD",1752095853851,0.52918374,111160.0,111150.0,0.61968787]
["bitfinex","BTCUSD",1752095854055,0.52918374,111160.0,111150.0,0.61468787]
["bitfinex","BTCUSD",1752095854225,0.52918374,111160.0,111150.0,0.62368423]
["bitfinex","BTCUSD",1752095854477,0.35941693,111160.0,111150.0,0.61679787]
["bitfinex","BTCUSD",1752095854694,0.007,111160.0,111150.0,0.97865894]
["bitfinex","BTCUSD",1752095854933,0.14616,111160.0,111150.0,0.97865894]
["bitfinex","BTCUSD",1752095855142,0.14616,111160.0,111150.0,1.00559876]
["bitfinex","BTCUSD",1752095855349,0.13916,111160.0,111150.0,1.00559876]
["bitfinex","BTCUSD",1752095856239,4.689e-05,111170.0,111160.0,0.21184797]
["bitfinex","BTCUSD",1752095856460,0.13920689,111170.0,111160.0,0.53488048]
["bitfinex","BTCUSD",1752095856870,0.14820139,111170.0,111160.0,0.61255182]
["bitfinex","BTCUSD",1752095857288,0.00904139,111170.0,111160.0,0.61255182]
["bitfinex","BTCUSD",1752095857508,0.14016689,111170.0,111160.0,0.61255182]
["bitfinex","BTCUSD",1752095858223,0.14216689,111170.0,111160.0,0.61255182]
["bitfinex","BTCUSD",1752095860204,0.14216689,111170.0,111160.0,0.63768182]
["bitfinex","BTCUSD",1752095860670,0.00304689,111170.0,111160.0,0.65918182]
["bitfinex","BTCUSD",1752095860883,0.14212689,111170.0,111160.0,2.13743861]
["bitfinex","BTCUSD",1752095861102,0.14212689,111170.0,111160.0,2.04743761]
["bitfinex","BTCUSD",1752095861802,0.14212689,111170.0,111160.0,1.74120282]
["bitfinex","BTCUSD",1752095862027,4.689e-05,111170.0,111160.0,2.04743761]
["bitfinex","BTCUSD",1752095862246,4.689e-05,111170.0,111160.0,2.24509627]
["bitfinex","BTCUSD",1752095862465,4.689e-05,111170.0,111160.0,2.24809627]
["bitfinex","BTCUSD",1752095862696,0.13908,111180.0,111170.0,1.63533094]
["bitfinex","BTCUSD",1752095862933,0.13908,111180.0,111170.0,1.65212866]
["bitfinex","BTCUSD",1752095863164,0.28295455,111200.0,111190.0,0.20685215]
["bitfinex","BTCUSD",1752095863381,0.52246396,111200.0,111190.0,0.53200466]
["bitfinex","BTCUSD",1752095863598,0.5134714,111200.0,111190.0,0.53200466]
["bitfinex","BTCUSD",1752095863802,0.52246388,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095864006,0.27037215,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095864212,0.36415215,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095864418,0.38213719,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095864624,0.40413719,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095864825,0.40613719,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095865233,0.40024144,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095865432,0.23611144,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095865668,0.37615144,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095865876,0.43380408,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095866076,0.42125144,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095866281,0.430244,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095866418,0.43024408,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095866952,0.02103144,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095867111,0.169064,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095867323,0.20005664,111200.0,111190.0,0.54097212]
["bitfinex","BTCUSD",1752095867524,0.22620664,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095868365,0.22674664,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095869013,0.22620664,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095869213,0.22315664,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095870290,0.214164,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095870885,0.41200547,111200.0,111190.0,0.54101212]
["bitfinex","BTCUSD",1752095871101,0.40659332,111200.0,111190.0,0.54101229]
["bitfinex","BTCUSD",1752095871308,0.22673721,111200.0,111190.0,0.55899845]
["bitfinex","BTCUSD",1752095871696,0.41558612,111200.0,111190.0,0.55000541]
["bitfinex","BTCUSD",1752095871850,0.40659372,111200.0,111190.0,0.53201908]
["bitfinex","BTCUSD",1752095872205,0.48004545,111200.0,111190.0,0.52989908]
["bitfinex","BTCUSD",1752095872415,0.48004545,111200.0,111190.0,0.52090579]
["bitfinex","BTCUSD",1752095872555,0.47105273,111200.0,111190.0,0.52090579]
["bitfinex","BTCUSD",1752095872945,0.47105273,111200.0,111190.0,0.52989924]
["bitfinex","BTCUSD",1752095873362,0.09448382,111200.0,111190.0,0.54101261]
["bitfinex","BTCUSD",1752095873569,0.26945316,111200.0,111190.0,0.55899894]
["bitfinex","BTCUSD",1752095873766,0.27844588,111200.0,111190.0,0.55899894]
["bitfinex","BTCUSD",1752095873968,0.45830199,111200.0,111190.0,0.55899894]
["bitfinex","BTCUSD",1752095874296,0.48030272,111200.0,111190.0,0.55899894]
["bitfinex","BTCUSD",1752095874538,0.50340272,111200.0,111190.0,0.55899894]
["bitfinex","BTCUSD",1752095874740,0.50340272,111200.0,111190.0,0.55899911]
["bitfinex","BTCUSD",1752095874887,0.50340272,111200.0,111190.0,0.5589987]
["bitfinex","BTCUSD",1752095876696,0.15756845,111200.0,111190.0,0.55899829]
["bitfinex","BTCUSD",1752095876839,0.15999152,111200.0,111190.0,0.55899829]
["bitfinex","BTCUSD",1752095877054,0.00304689,111200.0,111190.0,0.56182829]
["bitfinex","BTCUSD",1752095877277,0.14200689,111200.0,111190.0,0.60622829]
["bitfinex","BTCUSD",1752095877868,0.14200689,111200.0,111190.0,0.68660513]
["bitfinex","BTCUSD",1752095878128,0.14200689,111200.0,111190.0,1.12149313]
["bitfinex","BTCUSD",1752095878353,0.18834944,111220.0,111210.0,1.66818452]
["bitfinex","BTCUSD",1752095878354,0.0053554,111220.0,111210.0,1.66818452]
["bitfinex","BTCUSD",1752095878593,0.00540228,111220.0,111210.0,2.29602256]
["bitfinex","BTCUSD",1752095878825,0.16816716,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752095879053,0.16816716,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095879054,0.17293572,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095879473,0.18192472,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095879684,0.18192464,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095879891,0.18192464,111240.0,111230.0,0.22357547]
["bitfinex","BTCUSD",1752095879892,0.04296464,111240.0,111230.0,0.22357547]
["bitfinex","BTCUSD",1752095880093,0.06516464,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095880326,0.20408464,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095880535,0.21307372,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095880957,0.20608464,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095881390,0.18910688,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095881840,0.20114572,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095882281,0.16945688,111240.0,111230.0,0.52981026]
["bitfinex","BTCUSD",1752095882488,0.00833688,111240.0,111230.0,0.83604505]
["bitfinex","BTCUSD",1752095882689,0.14725688,111240.0,111230.0,0.83604505]
["bitfinex","BTCUSD",1752095883106,0.00833688,111240.0,111230.0,0.83604505]
["bitfinex","BTCUSD",1752095883330,0.00324688,111240.0,111230.0,2.33071205]
["bitfinex","BTCUSD",1752095883536,0.16010496,111240.0,111230.0,0.56357547]
["bitfinex","BTCUSD",1752095883710,0.16205986,111240.0,111230.0,0.86981026]
["bitfinex","BTCUSD",1752095883953,0.15307086,111240.0,111230.0,0.86981026]
["bitfinex","BTCUSD",1752095884169,0.15207086,111240.0,111230.0,0.86981026]
["bitfinex","BTCUSD",1752095884380,0.14108194,111240.0,111230.0,0.87081026]
["bitfinex","BTCUSD",1752095884606,0.14108194,111240.0,111230.0,0.87281026]
["bitfinex","BTCUSD",1752095884812,0.15007078,111240.0,111230.0,0.87081026]
["bitfinex","BTCUSD",1752095885013,0.27379671,111240.0,111230.0,0.84384011]
["bitfinex","BTCUSD",1752095885221,0.30498595,111240.0,111230.0,0.8708101]
["bitfinex","BTCUSD",1752095885434,0.47578815,111240.0,111230.0,0.50384011]
["bitfinex","BTCUSD",1752095885638,0.48477771,111240.0,111230.0,0.50384011]
["bitfinex","BTCUSD",1752095885825,0.31397576,111240.0,111230.0,0.53081067]
["bitfinex","BTCUSD",1752095886023,0.4937672,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095886242,0.49376777,111240.0,111230.0,0.50384011]
["bitfinex","BTCUSD",1752095886703,0.49376777,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095886902,0.49681777,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095887268,0.31702633,111240.0,111230.0,0.51283032]
["bitfinex","BTCUSD",1752095887499,0.49681777,111240.0,111230.0,0.19760532]
["bitfinex","BTCUSD",1752095887705,0.31702633,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095888034,0.31702633,111240.0,111230.0,0.52182053]
["bitfinex","BTCUSD",1752095888268,0.31702633,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095888477,0.31719633,111240.0,111230.0,0.53081074]
["bitfinex","BTCUSD",1752095888629,0.30820676,111240.0,111230.0,0.53081074]
["bitfinex","BTCUSD",1752095888836,0.4879982,111240.0,111230.0,0.5128304]
["bitfinex","BTCUSD",1752095889041,0.4879982,111240.0,111230.0,0.52182061]
["bitfinex","BTCUSD",1752095889243,0.30820676,111240.0,111230.0,0.53980079]
["bitfinex","BTCUSD",1752095889445,0.4879982,111240.0,111230.0,0.52182061]
["bitfinex","BTCUSD",1752095889846,0.4879982,111240.0,111230.0,0.32403251]
["bitfinex","BTCUSD",1752095890048,0.47900912,111240.0,111230.0,0.32403251]
["bitfinex","BTCUSD",1752095890593,0.49354997,111240.0,111230.0,0.01779772]
["bitfinex","BTCUSD",1752095891402,0.49354997,111240.0,111230.0,0.32403251]
["bitfinex","BTCUSD",1752095892047,0.49348997,111240.0,111230.0,0.32403251]
["bitfinex","BTCUSD",1752095892254,0.49348997,111240.0,111230.0,0.01779772]
["bitfinex","BTCUSD",1752095892884,0.49348997,111240.0,111230.0,0.32403251]
["bitfinex","BTCUSD",1752095893122,0.34006912,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095893250,0.48086912,111240.0,111230.0,0.51183049]
["bitfinex","BTCUSD",1752095893458,0.4696598,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095893681,0.4728798,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095894313,0.4728798,111240.0,111230.0,0.32303251]
["bitfinex","BTCUSD",1752095895128,0.48186904,111240.0,111230.0,0.51183049]
["bitfinex","BTCUSD",1752095895331,0.49085861,111240.0,111230.0,0.51183049]
["bitfinex","BTCUSD",1752095895519,0.48186904,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095896740,0.4728798,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095896970,0.4696598,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095897177,0.46389031,111240.0,111230.0,0.50284011]
["bitfinex","BTCUSD",1752095897994,0.46389031,111240.0,111230.0,0.32303251]
["bitfinex","BTCUSD",1752095898219,0.46389031,111240.0,111230.0,0.01679772]
["bitfinex","BTCUSD",1752095900248,0.46389031,111240.0,111230.0,0.01616476]
["bitfinex","BTCUSD",1752095902040,0.32509031,111240.0,111230.0,0.01616476]
["bitfinex","BTCUSD",1752095902270,0.46385031,111240.0,111230.0,0.01616476]
["bitfinex","BTCUSD",1752095902640,0.46385031,111240.0,111230.0,0.32239955]
["bitfinex","BTCUSD",1752095902842,0.46385031,111240.0,111230.0,0.01616476]
["bitfinex","BTCUSD",1752095903049,0.46385031,111240.0,111230.0,0.32239955]
["bitfinex","BTCUSD",1752095903490,0.46385031,111240.0,111230.0,0.12739955]
["bitfinex","BTCUSD",1752095903694,0.21357789,111230.0,111220.0,0.52202161]
["bitfinex","BTCUSD",1752095903900,0.33912495,111230.0,111220.0,0.52202161]
["bitfinex","BTCUSD",1752095904029,0.33912495,111230.0,111220.0,0.21578682]
["bitfinex","BTCUSD",1752095904230,0.33912495,111230.0,111220.0,0.52202161]
["bitfinex","BTCUSD",1752095904639,0.33912495,111230.0,111220.0,0.53101231]
["bitfinex","BTCUSD",1752095904640,0.348115,111230.0,111220.0,0.53101231]
["bitfinex","BTCUSD",1752095904878,0.29807671,111230.0,111220.0,0.53101183]
["bitfinex","BTCUSD",1752095905212,0.26038628,111230.0,111220.0,0.53101183]
["bitfinex","BTCUSD",1752095905366,0.27836662,111230.0,111220.0,0.53101183]
["bitfinex","BTCUSD",1752095905939,0.47396457,111230.0,111220.0,0.51303043]
["bitfinex","BTCUSD",1752095906133,0.47396457,111230.0,111220.0,0.51403043]
["bitfinex","BTCUSD",1752095906364,0.47396457,111230.0,111220.0,0.52302113]
["bitfinex","BTCUSD",1752095906857,0.48295495,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095907979,0.50485495,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095908604,0.50485495,111230.0,111220.0,0.52302113]
["bitfinex","BTCUSD",1752095908912,0.49586522,111230.0,111220.0,0.52302113]
["bitfinex","BTCUSD",1752095909132,0.49586522,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095909780,0.44217484,111230.0,111220.0,0.51403043]
["bitfinex","BTCUSD",1752095910144,0.44217484,111230.0,111220.0,0.52302113]
["bitfinex","BTCUSD",1752095910739,0.26236724,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095911170,0.48657484,111230.0,111220.0,0.52302113]
["bitfinex","BTCUSD",1752095911544,0.48657484,111230.0,111220.0,0.21678634]
["bitfinex","BTCUSD",1752095911737,0.28526724,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095911971,0.26236724,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095912172,0.12162724,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095912371,0.26034724,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095912858,0.25135663,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095913191,0.24813663,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095913411,0.26611673,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095913816,0.26611673,111230.0,111220.0,0.22577696]
["bitfinex","BTCUSD",1752095914021,0.26933673,111230.0,111220.0,0.53201175]
["bitfinex","BTCUSD",1752095914226,0.45813471,111230.0,111220.0,0.50503949]
["bitfinex","BTCUSD",1752095914396,0.45813471,111230.0,111220.0,0.52302081]
["bitfinex","BTCUSD",1752095914765,0.46011471,111230.0,111220.0,0.51403019]
["bitfinex","BTCUSD",1752095914918,0.46011471,111230.0,111220.0,0.52302081]
["bitfinex","BTCUSD",1752095915924,0.46503509,111230.0,111220.0,0.50503981]
["bitfinex","BTCUSD",1752095916097,0.48653509,111230.0,111220.0,0.50503981]
["bitfinex","BTCUSD",1752095916299,0.47754512,111230.0,111220.0,0.51403067]
["bitfinex","BTCUSD",1752095916502,0.46855491,111230.0,111220.0,0.50503981]
["bitfinex","BTCUSD",1752095916705,0.45775967,111230.0,111220.0,0.53079583]
["bitfinex","BTCUSD",1752095917180,0.45775967,111230.0,111220.0,0.53978677]
["bitfinex","BTCUSD",1752095918923,0.45775967,111230.0,111220.0,0.53080233]
["bitfinex","BTCUSD",1752095919754,0.44876929,111230.0,111220.0,0.33299731]
["bitfinex","BTCUSD",1752095920155,0.44876929,111230.0,111220.0,0.32400613]
["bitfinex","BTCUSD",1752095920572,0.75500408,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095921074,0.44876929,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095925256,0.76954493,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095926109,0.76954493,111230.0,111220.0,0.01677134]
["bitfinex","BTCUSD",1752095926513,0.77354493,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095926942,0.98946493,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095927140,0.99446493,111230.0,111220.0,0.01777134]
["bitfinex","BTCUSD",1752095927716,0.68509014,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095927908,0.99442493,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095929522,1.0035625,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095930171,1.09499943,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095930389,1.3435625,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095931473,1.03732771,111230.0,111220.0,0.0177565]
["bitfinex","BTCUSD",1752095931681,0.24450115,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1752095931882,0.79845372,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1752095932909,0.79845372,111200.0,111190.0,0.00108688]
["bitfinex","BTCUSD",1752095933142,0.79845372,111200.0,111190.0,0.00208688]
["bitfinex","BTCUSD",1752095934719,0.79845372,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1752095934720,1.20237702,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1752095934929,0.02698924,111150.0,111140.0,0.67307388]
["bitfinex","BTCUSD",1752095935181,0.16562924,111150.0,111140.0,0.65554805]
["bitfinex","BTCUSD",1752095935490,0.16562924,111150.0,111140.0,0.87974433]
["bitfinex","BTCUSD",1752095935491,0.35456303,111150.0,111140.0,0.87974433]
["bitfinex","BTCUSD",1752095935616,0.35456294,111150.0,111140.0,0.88874182]
["bitfinex","BTCUSD",1752095935817,0.3365703,111150.0,111140.0,0.89790022]
["bitfinex","BTCUSD",1752095936013,0.3365703,111150.0,111140.0,0.90689755]
["bitfinex","BTCUSD",1752095936248,0.3365703,111150.0,111140.0,0.90889755]
["bitfinex","BTCUSD",1752095936450,0.3365703,111150.0,111140.0,0.9178948]
["bitfinex","BTCUSD",1752095936701,0.3365703,111150.0,111140.0,0.9199548]
["bitfinex","BTCUSD",1752095938592,0.3365703,111150.0,111140.0,0.89296273]
["bitfinex","BTCUSD",1752095938799,0.3306737,111150.0,111140.0,0.70402162]
["bitfinex","BTCUSD",1752095939004,0.41517395,111150.0,111140.0,0.31992162]
["bitfinex","BTCUSD",1752095939199,0.41517395,111150.0,111140.0,0.32092162]
["bitfinex","BTCUSD",1752095939872,0.41517395,111150.0,111140.0,0.50781249]
["bitfinex","BTCUSD",1752095940475,0.41517395,111150.0,111140.0,0.51680998]
["bitfinex","BTCUSD",1752095940954,0.44216409,111150.0,111140.0,0.53480456]
["bitfinex","BTCUSD",1752095941576,0.44216409,111150.0,111140.0,0.51680998]
["bitfinex","BTCUSD",1752095942140,0.44216409,111150.0,111140.0,0.52580739]
["bitfinex","BTCUSD",1752095942988,0.48836409,111150.0,111140.0,0.31886162]
["bitfinex","BTCUSD",1752095943162,0.47936757,111150.0,111140.0,0.01262683]
["bitfinex","BTCUSD",1752095943787,0.47936757,111150.0,111140.0,0.02932106]
["bitfinex","BTCUSD",1752095944446,0.47936757,111150.0,111140.0,0.02016266]
["bitfinex","BTCUSD",1752095944653,0.81980137,111150.0,111140.0,0.01816266]
["bitfinex","BTCUSD",1752095944862,0.82553753,111150.0,111140.0,0.01816266]
["bitfinex","BTCUSD",1752095945712,0.82553753,111150.0,111140.0,0.01716266]
["bitfinex","BTCUSD",1752095946137,0.49690842,111150.0,111140.0,0.01716266]
["bitfinex","BTCUSD",1752095946500,0.35826842,111150.0,111140.0,0.01716266]
["bitfinex","BTCUSD",1752095946698,0.34372757,111150.0,111140.0,0.32339745]
["bitfinex","BTCUSD",1752095946904,0.09743693,111150.0,111140.0,0.53134265]
["bitfinex","BTCUSD",1752095947110,0.25406965,111150.0,111140.0,0.57584265]
["bitfinex","BTCUSD",1752095947344,0.006,111150.0,111140.0,0.57584265]
["bitfinex","BTCUSD",1752095947546,0.14464,111150.0,111140.0,0.88207744]
["bitfinex","BTCUSD",1752095947750,0.14164,111150.0,111140.0,0.88207744]
["bitfinex","BTCUSD",1752095948000,0.14164,111150.0,111140.0,0.57584265]
["bitfinex","BTCUSD",1752095948979,0.00290996,111150.0,111140.0,0.88207744]
["bitfinex","BTCUSD",1752095949155,0.41698481,111170.0,111160.0,0.19791233]
["bitfinex","BTCUSD",1752095949360,0.65605681,111170.0,111160.0,0.5298369]
["bitfinex","BTCUSD",1752095949582,0.47615205,111170.0,111160.0,0.5298369]
["bitfinex","BTCUSD",1752095949803,0.6560567,111170.0,111160.0,0.52084135]
["bitfinex","BTCUSD",1752095950036,0.6581167,111170.0,111160.0,0.52084135]
["bitfinex","BTCUSD",1752095950176,0.69523188,111170.0,111160.0,0.01669423]
["bitfinex","BTCUSD",1752095950381,0.69923188,111170.0,111160.0,0.01769423]
["bitfinex","BTCUSD",1752095950969,0.56059188,111170.0,111160.0,0.01769423]
["bitfinex","BTCUSD",1752095951171,0.69923188,111170.0,111160.0,0.01769423]
["bitfinex","BTCUSD",1752095951737,0.70223188,111170.0,111160.0,0.01769423]
["bitfinex","BTCUSD",1752095952141,0.70223188,111170.0,111160.0,0.10769423]
["bitfinex","BTCUSD",1752095952986,0.56359188,111170.0,111160.0,0.10769423]
["bitfinex","BTCUSD",1752095953188,0.70223188,111170.0,111160.0,0.10769423]
["bitfinex","BTCUSD",1752095953593,0.51739188,111170.0,111160.0,0.61184152]
["bitfinex","BTCUSD",1752095953804,0.37962989,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095954003,0.3796294,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095954439,0.37962932,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095954655,0.3886243,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095954884,0.38862422,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095955083,0.37962932,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095955437,0.24098932,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095955635,0.37962932,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095955891,0.38862422,111170.0,111160.0,0.66533699]
["bitfinex","BTCUSD",1752095956644,0.6630558,111170.0,111160.0,0.28761506]
["bitfinex","BTCUSD",1752095956865,0.71712143,111170.0,111160.0,0.60284581]
["bitfinex","BTCUSD",1752095957064,0.70808669,111170.0,111160.0,0.6118416]
["bitfinex","BTCUSD",1752095957264,0.68638669,111170.0,111160.0,0.61184168]
["bitfinex","BTCUSD",1752095958430,0.66498669,111170.0,111160.0,0.62083747]
["bitfinex","BTCUSD",1752095958631,0.65599179,111170.0,111160.0,0.29661102]
["bitfinex","BTCUSD",1752095958832,0.65599179,111170.0,111160.0,0.60284581]
["bitfinex","BTCUSD",1752095959038,0.67739179,111170.0,111160.0,0.60284581]
["bitfinex","BTCUSD",1752095959175,0.69009681,111170.0,111160.0,0.10769423]
["bitfinex","BTCUSD",1752095961300,0.69009681,111170.0,111160.0,0.10773423]
["bitfinex","BTCUSD",1752095961496,0.69009681,111170.0,111160.0,0.10983423]
["bitfinex","BTCUSD",1752095961497,0.68700681,111170.0,111160.0,0.10983423]
["bitfinex","BTCUSD",1752095961745,0.69009681,111170.0,111160.0,0.10773423]
["bitfinex","BTCUSD",1752095962096,0.69009681,111170.0,111160.0,0.41396902]
["bitfinex","BTCUSD",1752095964553,0.69009681,111170.0,111160.0,0.59388985]
["bitfinex","BTCUSD",1752095964757,0.65402179,111170.0,111160.0,0.64345175]
["bitfinex","BTCUSD",1752095964954,0.65402179,111170.0,111160.0,0.64345191]
["bitfinex","BTCUSD",1752095965394,0.65402179,111170.0,111160.0,0.65244754]
["bitfinex","BTCUSD",1752095965998,0.65402179,111170.0,111160.0,0.66144309]
["bitfinex","BTCUSD",1752095966488,0.65402179,111170.0,111160.0,0.60296041]
["bitfinex","BTCUSD",1752095966650,0.65599179,111170.0,111160.0,0.60296041]
["bitfinex","BTCUSD",1752095966846,0.65599179,111170.0,111160.0,0.61195628]
["bitfinex","BTCUSD",1752095967473,0.65599179,111170.0,111160.0,0.62095207]
["bitfinex","BTCUSD",1752095967905,0.65599179,111170.0,111160.0,0.31471728]
["bitfinex","BTCUSD",1752095968081,0.65599179,111170.0,111160.0,0.62095207]
["bitfinex","BTCUSD",1752095968709,0.65599179,111170.0,111160.0,0.62994778]
["bitfinex","BTCUSD",1752095969047,0.43999179,111170.0,111160.0,0.61195628]
["bitfinex","BTCUSD",1752095969251,0.45469681,111170.0,111160.0,0.10780883]
["bitfinex","BTCUSD",1752095969404,0.47639681,111170.0,111160.0,0.41629263]
["bitfinex","BTCUSD",1752095969602,0.47639681,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095970209,0.42902681,111170.0,111160.0,0.59396445]
["bitfinex","BTCUSD",1752095970407,0.42902681,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095970595,0.43099681,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095970795,0.43099681,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095971201,0.45379681,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095971406,0.45379681,111170.0,111160.0,0.61195645]
["bitfinex","BTCUSD",1752095971829,0.43099681,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095972162,0.42200158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095972297,0.42200158,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095973512,0.42200158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095974571,0.44480158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095974769,0.46700158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095976024,0.42200158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095976380,0.46700158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095977458,0.41686158,111170.0,111160.0,0.60296041]
["bitfinex","BTCUSD",1752095977869,0.41686158,111170.0,111160.0,0.59396445]
["bitfinex","BTCUSD",1752095978545,0.41686158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095978753,0.41686158,111170.0,111160.0,0.60296049]
["bitfinex","BTCUSD",1752095978970,0.41883158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095979124,0.44163158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095979327,0.46383158,111170.0,111160.0,0.41404362]
["bitfinex","BTCUSD",1752095979662,0.46383158,111170.0,111160.0,0.41408386]
["bitfinex","BTCUSD",1752095980824,0.46186158,111170.0,111160.0,0.41408386]
["bitfinex","BTCUSD",1752095981052,0.46711158,111170.0,111160.0,0.41408386]
["bitfinex","BTCUSD",1752095982540,0.46711158,111170.0,111160.0,0.41408868]
["bitfinex","BTCUSD",1752095983872,0.42211158,111170.0,111160.0,0.41408868]
["bitfinex","BTCUSD",1752095984079,0.42211158,111170.0,111160.0,0.70981186]
["bitfinex","BTCUSD",1752095984416,0.46691158,111170.0,111160.0,0.70981186]
["bitfinex","BTCUSD",1752095985692,0.46691158,111170.0,111160.0,0.71880782]
["bitfinex","BTCUSD",1752095986050,0.46691158,111170.0,111160.0,0.52989103]
["bitfinex","BTCUSD",1752095986238,0.46691158,111170.0,111160.0,0.52089499]
["bitfinex","BTCUSD",1752095987038,0.46691158,111170.0,111160.0,0.41408868]
["bitfinex","BTCUSD",1752095987240,0.46691158,111170.0,111160.0,0.52089499]
["bitfinex","BTCUSD",1752095988316,0.46691158,111170.0,111160.0,0.41408868]
["bitfinex","BTCUSD",1752095989991,0.46691158,111170.0,111160.0,0.52089499]
["bitfinex","BTCUSD",1752095990225,0.46691158,111170.0,111160.0,0.41408868]
["bitfinex","BTCUSD",1752095990432,0.46691158,111170.0,111160.0,0.59400951]
["bitfinex","BTCUSD",1752095990637,0.46691158,111170.0,111160.0,0.60300555]
["bitfinex","BTCUSD",1752095991379,0.46691158,111170.0,111160.0,0.6030214]
["bitfinex","BTCUSD",1752095991788,0.46691158,111170.0,111160.0,0.41410453]
["bitfinex","BTCUSD",1752095991984,0.45228465,111170.0,111160.0,0.41410453]
["bitfinex","BTCUSD",1752095992899,0.45228465,111170.0,111160.0,0.60302132]
["bitfinex","BTCUSD",1752095993106,0.45228465,111170.0,111160.0,0.61143637]
["bitfinex","BTCUSD",1752095993808,0.40748465,111170.0,111160.0,0.62043208]
["bitfinex","BTCUSD",1752095994032,0.41647972,111170.0,111160.0,0.62942763]
["bitfinex","BTCUSD",1752095994236,0.41647972,111170.0,111160.0,0.62043208]
["bitfinex","BTCUSD",1752095994444,0.40770356,111170.0,111160.0,0.62043208]
["bitfinex","BTCUSD",1752095994860,0.00315,111180.0,111170.0,0.19789454]
["bitfinex","BTCUSD",1752095995087,0.24202086,111180.0,111170.0,0.55255373]
["bitfinex","BTCUSD",1752095995304,0.22499312,111190.0,111180.0,0.20687099]
["bitfinex","BTCUSD",1752095995506,0.22499312,111190.0,111180.0,0.84516416]
["bitfinex","BTCUSD",1752095995507,0.39356274,111190.0,111180.0,0.84516416]
["bitfinex","BTCUSD",1752095995709,0.39356266,111190.0,111180.0,0.84516416]
["bitfinex","BTCUSD",1752095995909,0.58242905,111190.0,111180.0,0.84516416]
["bitfinex","BTCUSD",1752095996046,0.58242905,111190.0,111180.0,0.53892937]
["bitfinex","BTCUSD",1752095996436,0.39356323,111190.0,111180.0,0.53892937]
["bitfinex","BTCUSD",1752095996641,0.39356323,111190.0,111180.0,0.53897626]
["bitfinex","BTCUSD",1752095997201,0.39356323,111190.0,111180.0,0.52214652]
["bitfinex","BTCUSD",1752095997405,0.39356323,111190.0,111180.0,0.53896258]
["bitfinex","BTCUSD",1752095997601,0.38456978,111190.0,111180.0,0.53896258]
["bitfinex","BTCUSD",1752095997971,0.38456978,111190.0,111180.0,0.84519737]
["bitfinex","BTCUSD",1752095998307,0.216,111190.0,111180.0,1.23149737]
["bitfinex","BTCUSD",1752095998510,0.35444,111190.0,111180.0,1.33830368]
["bitfinex","BTCUSD",1752095998710,0.02697719,111200.0,111190.0,0.25315215]
["bitfinex","BTCUSD",1752095999054,0.25685412,111200.0,111190.0,0.576203]
["bitfinex","BTCUSD",1752095999263,0.25685404,111200.0,111190.0,0.576203]
["bitfinex","BTCUSD",1752095999468,0.26584619,111200.0,111190.0,0.529903]
["bitfinex","BTCUSD",1752095999670,0.26899611,111200.0,111190.0,0.529903]
["bitfinex","BTCUSD",1752096000050,0.25101131,111200.0,111190.0,0.529903]
["bitfinex","BTCUSD",1752096000321,0.25101131,111200.0,111190.0,0.52988344]
["bitfinex","BTCUSD",1752096000543,0.24201908,111200.0,111190.0,0.52988344]
["bitfinex","BTCUSD",1752096000748,0.24665589,111220.0,111210.0,0.19782352]
["bitfinex","BTCUSD",1752096000948,0.33809282,111220.0,111210.0,0.52085481]
["bitfinex","BTCUSD",1752096001070,0.4854836,111220.0,111210.0,0.52085481]
["bitfinex","BTCUSD",1752096001480,0.4854836,111220.0,111210.0,0.52085497]
["bitfinex","BTCUSD",1752096001902,0.4854836,111220.0,111210.0,0.52984664]
["bitfinex","BTCUSD",1752096002194,0.4854836,111220.0,111210.0,0.53883823]
["bitfinex","BTCUSD",1752096002396,0.4914836,111220.0,111210.0,0.53883823]
["bitfinex","BTCUSD",1752096002716,0.4954836,111220.0,111210.0,0.52984664]
["bitfinex","BTCUSD",1752096002933,0.48649282,111220.0,111210.0,0.52085497]
["bitfinex","BTCUSD",1752096003080,0.48649282,111220.0,111210.0,0.52984672]
["bitfinex","BTCUSD",1752096003856,0.48649282,111220.0,111210.0,0.52085497]
["bitfinex","BTCUSD",1752096004907,0.48649282,111220.0,111210.0,0.52984664]
["bitfinex","BTCUSD",1752096005086,0.48649282,111220.0,111210.0,0.53822769]
["bitfinex","BTCUSD",1752096005464,0.48649282,111220.0,111210.0,0.52923602]
["bitfinex","BTCUSD",1752096005993,0.48649282,111220.0,111210.0,0.53822777]
["bitfinex","BTCUSD",1752096007531,0.48649282,111220.0,111210.0,0.52923602]
["bitfinex","BTCUSD",1752096007772,0.4775018,111220.0,111210.0,0.52024419]
["bitfinex","BTCUSD",1752096009848,0.4685107,111220.0,111210.0,0.52024419]
["bitfinex","BTCUSD",1752096010971,0.4685107,111220.0,111210.0,0.52923602]
["bitfinex","BTCUSD",1752096011168,0.3301107,111220.0,111210.0,0.52024419]
["bitfinex","BTCUSD",1752096011492,0.49544384,111220.0,111210.0,0.52923602]
["bitfinex","BTCUSD",1752096011772,0.49532384,111220.0,111210.0,0.53822777]
["bitfinex","BTCUSD",1752096012168,0.48532384,111220.0,111210.0,0.53822777]
["bitfinex","BTCUSD",1752096012398,0.47633266,111220.0,111210.0,0.54721928]
["bitfinex","BTCUSD",1752096012522,0.48133266,111220.0,111210.0,0.54721928]
["bitfinex","BTCUSD",1752096012952,0.49032384,111220.0,111210.0,0.53822777]
["bitfinex","BTCUSD",1752096013531,0.49032384,111220.0,111210.0,0.54721944]
["bitfinex","BTCUSD",1752096013867,0.27980889,111220.0,111210.0,0.55613677]
["bitfinex","BTCUSD",1752096014063,0.43773266,111220.0,111210.0,0.55613629]
["bitfinex","BTCUSD",1752096014627,0.45963266,111220.0,111210.0,0.54714486]
["bitfinex","BTCUSD",1752096014768,0.48133266,111220.0,111210.0,0.54714486]
["bitfinex","BTCUSD",1752096014970,0.48133266,111220.0,111210.0,0.53815327]
["bitfinex","BTCUSD",1752096015211,0.48133266,111220.0,111210.0,0.5471447]
["bitfinex","BTCUSD",1752096015388,0.43571266,111220.0,111210.0,0.5471447]
["bitfinex","BTCUSD",1752096015591,0.43571266,111220.0,111210.0,0.53815327]
["bitfinex","BTCUSD",1752096015802,0.43571266,111220.0,111210.0,0.54714486]
["bitfinex","BTCUSD",1752096016011,0.43571266,111220.0,111210.0,0.53815327]
["bitfinex","BTCUSD",1752096016416,0.43773266,111220.0,111210.0,0.53815327]
["bitfinex","BTCUSD",1752096016771,0.43773266,111220.0,111210.0,0.53815227]
["bitfinex","BTCUSD",1752096016979,0.48463266,111220.0,111210.0,0.53815227]
["bitfinex","BTCUSD",1752096017201,0.48463266,111220.0,111210.0,0.54714386]
["bitfinex","BTCUSD",1752096017401,0.10853755,111220.0,111210.0,0.55613529]
["bitfinex","BTCUSD",1752096017786,0.24707641,111220.0,111210.0,0.55613529]
["bitfinex","BTCUSD",1752096017997,0.25606735,111220.0,111210.0,0.55613529]
["bitfinex","BTCUSD",1752096018164,0.25606727,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096018582,0.24707641,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096018792,0.14332,111220.0,111210.0,0.85400232]
["bitfinex","BTCUSD",1752096019082,0.15231062,111220.0,111210.0,0.89950232]
["bitfinex","BTCUSD",1752096019312,0.15542062,111220.0,111210.0,0.87670232]
["bitfinex","BTCUSD",1752096019511,0.1644114,111220.0,111210.0,0.85400232]
["bitfinex","BTCUSD",1752096019734,0.17340234,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096019867,0.17340234,111220.0,111210.0,0.55613598]
["bitfinex","BTCUSD",1752096020067,0.1644114,111220.0,111210.0,0.55613598]
["bitfinex","BTCUSD",1752096020675,0.1614114,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096020876,0.15342062,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096021191,0.15142062,111220.0,111210.0,0.54776753]
["bitfinex","BTCUSD",1752096021418,0.14831062,111220.0,111210.0,0.57046753]
["bitfinex","BTCUSD",1752096021736,0.002,111220.0,111210.0,0.87670232]
["bitfinex","BTCUSD",1752096021949,0.13773055,111220.0,111210.0,0.89950232]
["bitfinex","BTCUSD",1752096022369,0.14672101,111220.0,111210.0,0.89950232]
["bitfinex","BTCUSD",1752096022524,0.14672101,111220.0,111210.0,0.89951415]
["bitfinex","BTCUSD",1752096022726,0.15571163,111220.0,111210.0,0.89951415]
["bitfinex","BTCUSD",1752096022959,0.13773055,111220.0,111210.0,0.90051415]
["bitfinex","BTCUSD",1752096023153,0.14672101,111220.0,111210.0,0.90051415]
["bitfinex","BTCUSD",1752096023715,0.13773055,111220.0,111210.0,0.90051415]
["bitfinex","BTCUSD",1752096023905,0.13773055,111220.0,111210.0,0.85501415]
["bitfinex","BTCUSD",1752096024198,0.07588951,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1752096024406,0.31459657,111230.0,111220.0,0.5297775]
["bitfinex","BTCUSD",1752096024605,0.32358678,111230.0,111220.0,0.5297775]
["bitfinex","BTCUSD",1752096024744,0.32669678,111230.0,111220.0,0.5297775]
["bitfinex","BTCUSD",1752096025151,0.27979678,111230.0,111220.0,0.5297775]
["bitfinex","BTCUSD",1752096025393,0.50650438,111230.0,111220.0,0.5297775]
["bitfinex","BTCUSD",1752096025603,0.44785844,111240.0,111230.0,0.19778794]
["bitfinex","BTCUSD",1752096025750,0.69569476,111240.0,111230.0,0.52079515]
["bitfinex","BTCUSD",1752096025961,0.70468368,111240.0,111230.0,0.52978528]
["bitfinex","BTCUSD",1752096026158,0.69569476,111240.0,111230.0,0.52079515]
["bitfinex","BTCUSD",1752096026353,0.69569476,111240.0,111230.0,0.52978528]
["bitfinex","BTCUSD",1752096027420,0.69569476,111240.0,111230.0,0.53877533]
["bitfinex","BTCUSD",1752096028186,0.70468417,111240.0,111230.0,0.53877533]
["bitfinex","BTCUSD",1752096028359,0.70768417,111240.0,111230.0,0.53877533]
["bitfinex","BTCUSD",1752096028577,0.70968417,111240.0,111230.0,0.5477653]
["bitfinex","BTCUSD",1752096028864,0.70069501,111240.0,111230.0,0.53877533]
["bitfinex","BTCUSD",1752096029047,0.70069501,111240.0,111230.0,0.54778714]
["bitfinex","BTCUSD",1752096029240,0.70069501,111240.0,111230.0,0.53879709]
["bitfinex","BTCUSD",1752096030108,0.70069501,111240.0,111230.0,0.53802177]
["bitfinex","BTCUSD",1752096031028,0.1645838,111240.0,111230.0,0.57820163]
["bitfinex","BTCUSD",1752096031288,0.1645838,111240.0,111230.0,0.55600163]
["bitfinex","BTCUSD",1752096031854,0.15689963,111240.0,111230.0,0.55600163]
["bitfinex","BTCUSD",1752096032059,0.15378963,111240.0,111230.0,0.55811163]
["bitfinex","BTCUSD",1752096032275,0.16377871,111240.0,111230.0,0.55811163]
["bitfinex","BTCUSD",1752096032899,0.001,111240.0,111230.0,0.60301163]
["bitfinex","BTCUSD",1752096033099,0.15717816,111240.0,111230.0,0.25187684]
["bitfinex","BTCUSD",1752096033376,0.15717824,111240.0,111230.0,0.55811163]
["bitfinex","BTCUSD",1752096033589,0.15717808,111240.0,111230.0,0.54133937]
["bitfinex","BTCUSD",1752096033797,0.16616732,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096034113,0.02796732,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096034314,0.17515673,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096034568,0.17515664,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096034735,0.16616732,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096035123,0.17515664,111240.0,111230.0,0.55812762]
["bitfinex","BTCUSD",1752096035737,0.148189,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096035939,0.15717824,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096036299,0.148189,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096036617,0.009989,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096036807,0.15717792,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096037138,0.001,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096037497,0.14818892,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096037837,0.1335729,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096038541,0.12458398,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096038763,0.13357282,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096038975,0.14256182,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096039401,0.15155098,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096039571,0.14256182,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096039774,0.1425619,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096040128,0.13357282,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096040444,0.1425619,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096040805,0.14256182,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096041013,0.13357282,111240.0,111230.0,0.60631762]
["bitfinex","BTCUSD",1752096041420,0.21229725,111250.0,111240.0,0.20873917]
["bitfinex","BTCUSD",1752096041421,0.03252079,111250.0,111240.0,0.20873917]
["bitfinex","BTCUSD",1752096041627,0.17975375,111250.0,111240.0,0.53176221]
["bitfinex","BTCUSD",1752096042039,0.02361647,111250.0,111240.0,0.53176221]
["bitfinex","BTCUSD",1752096042212,0.17076507,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096042427,0.16177647,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096042602,0.00663968,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096042801,0.14479968,111250.0,111240.0,0.839687]
["bitfinex","BTCUSD",1752096043010,0.16377598,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096043213,0.16377598,111250.0,111240.0,0.884497]
["bitfinex","BTCUSD",1752096043413,0.16277598,111250.0,111240.0,0.884497]
["bitfinex","BTCUSD",1752096043619,0.17176434,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096043834,0.17975286,111250.0,111240.0,0.837997]
["bitfinex","BTCUSD",1752096044024,0.17076434,111250.0,111240.0,0.838997]
["bitfinex","BTCUSD",1752096044441,0.17076434,111250.0,111240.0,0.840687]
["bitfinex","BTCUSD",1752096044651,0.00563968,111250.0,111240.0,0.863287]
["bitfinex","BTCUSD",1752096044860,0.00563968,111250.0,111240.0,0.88717445]
["bitfinex","BTCUSD",1752096045246,0.14375968,111250.0,111240.0,1.43710889]
["bitfinex","BTCUSD",1752096045494,0.00563968,111250.0,111240.0,1.43710889]
["bitfinex","BTCUSD",1752096045655,0.14375968,111250.0,111240.0,1.43710889]
["bitfinex","BTCUSD",1752096045863,0.14375968,111250.0,111240.0,1.52710889]
["bitfinex","BTCUSD",1752096046269,0.00563968,111250.0,111240.0,2.54006061]
["bitfinex","BTCUSD",1752096046637,0.0002,111260.0,111250.0,2.38223159]
["bitfinex","BTCUSD",1752096046843,0.0002,111260.0,111250.0,3.01147831]
["bitfinex","BTCUSD",1752096046844,0.13832,111260.0,111250.0,3.01147831]
["bitfinex","BTCUSD",1752096047053,0.13832,111260.0,111250.0,3.37915524]
["bitfinex","BTCUSD",1752096047054,0.0002,111260.0,111250.0,3.37915524]
["bitfinex","BTCUSD",1752096047177,0.00492036,111270.0,111260.0,2.54883901]
["bitfinex","BTCUSD",1752096047382,0.00492036,111270.0,111260.0,3.13342566]
["bitfinex","BTCUSD",1752096047847,0.0022,111280.0,111270.0,1.74664042]
["bitfinex","BTCUSD",1752096048066,0.1411888,111280.0,111270.0,2.37588714]
["bitfinex","BTCUSD",1752096048274,0.0026688,111280.0,111270.0,2.46732407]
["bitfinex","BTCUSD",1752096048900,0.0026688,111280.0,111270.0,2.45421693]
["bitfinex","BTCUSD",1752096049105,0.0026688,111280.0,111270.0,2.11878735]
["bitfinex","BTCUSD",1752096049313,0.0026688,111280.0,111270.0,2.73125693]
["bitfinex","BTCUSD",1752096049512,0.0026688,111280.0,111270.0,2.73325693]
["bitfinex","BTCUSD",1752096050899,0.0026688,111280.0,111270.0,2.12078735]
["bitfinex","BTCUSD",1752096051098,0.0026688,111280.0,111270.0,2.45621693]
["bitfinex","BTCUSD",1752096051481,0.0026688,111280.0,111270.0,2.12274735]
["bitfinex","BTCUSD",1752096051717,0.0026688,111280.0,111270.0,2.73821693]
["bitfinex","BTCUSD",1752096052895,0.1450754,111290.0,111280.0,1.30768764]
["bitfinex","BTCUSD",1752096053098,0.14521596,111290.0,111280.0,0.89609895]
["bitfinex","BTCUSD",1752096053299,0.00569596,111290.0,111280.0,1.52432595]
["bitfinex","BTCUSD",1752096053530,0.14529596,111290.0,111280.0,1.52432595]
["bitfinex","BTCUSD",1752096054097,0.14529596,111290.0,111280.0,1.60465378]
["bitfinex","BTCUSD",1752096055009,0.14529596,111290.0,111280.0,1.60461014]
["bitfinex","BTCUSD",1752096055987,0.14529596,111290.0,111280.0,1.60561014]
["bitfinex","BTCUSD",1752096056568,0.14529596,111290.0,111280.0,1.50448231]
["bitfinex","BTCUSD",1752096057199,0.14529596,111290.0,111280.0,1.58481014]
["bitfinex","BTCUSD",1752096057417,0.14529596,111290.0,111280.0,1.50448231]
["bitfinex","BTCUSD",1752096058129,0.14529596,111290.0,111280.0,1.53078757]
["bitfinex","BTCUSD",1752096058576,0.14529596,111290.0,111280.0,1.6111154]
["bitfinex","BTCUSD",1752096058781,0.14529596,111290.0,111280.0,1.6094254]
["bitfinex","BTCUSD",1752096059412,0.14529596,111290.0,111280.0,1.52909757]
["bitfinex","BTCUSD",1752096059739,0.14823596,111290.0,111280.0,1.22286278]
["bitfinex","BTCUSD",1752096059934,0.20509092,111290.0,111280.0,1.03027557]
["bitfinex","BTCUSD",1752096060399,0.21407604,111290.0,111280.0,1.03027557]
["bitfinex","BTCUSD",1752096060831,0.21407604,111290.0,111280.0,1.01883457]
["bitfinex","BTCUSD",1752096061065,0.20509092,111290.0,111280.0,1.01883457]
["bitfinex","BTCUSD",1752096061196,0.22306125,111290.0,111280.0,1.01883457]
["bitfinex","BTCUSD",1752096061395,0.22306117,111290.0,111280.0,1.01883457]
["bitfinex","BTCUSD",1752096061683,0.23204694,111290.0,111280.0,0.99000296]
["bitfinex","BTCUSD",1752096061952,0.23204678,111290.0,111280.0,0.90787674]
["bitfinex","BTCUSD",1752096062601,0.24103223,111290.0,111280.0,0.89889097]
["bitfinex","BTCUSD",1752096062822,0.00569596,111290.0,111280.0,1.03171574]
["bitfinex","BTCUSD",1752096063022,0.16298596,111290.0,111280.0,0.90984457]
["bitfinex","BTCUSD",1752096063261,0.17374101,111290.0,111280.0,0.90984457]
["bitfinex","BTCUSD",1752096063471,0.21984092,111290.0,111280.0,0.90984457]
["bitfinex","BTCUSD",1752096064020,0.22882629,111290.0,111280.0,0.90984457]
["bitfinex","BTCUSD",1752096064219,0.22882621,111290.0,111280.0,0.90984457]
["bitfinex","BTCUSD",1752096064464,0.22882621,111290.0,111280.0,0.88353931]
["bitfinex","BTCUSD",1752096065042,0.1646358,111290.0,111280.0,1.03537231]
["bitfinex","BTCUSD",1752096065304,0.17362101,111290.0,111280.0,1.03537231]
["bitfinex","BTCUSD",1752096065510,0.21972101,111290.0,111280.0,0.88353931]
["bitfinex","BTCUSD",1752096065710,0.2287063,111290.0,111280.0,0.88353931]
["bitfinex","BTCUSD",1752096065912,0.16463572,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096066273,0.15565076,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096066473,0.16286564,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096067202,0.15388076,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096067603,0.14309234,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096067744,0.13410754,111290.0,111280.0,1.00984331]
["bitfinex","BTCUSD",1752096067958,0.13410754,111290.0,111280.0,0.88353931]
["bitfinex","BTCUSD",1752096068158,0.13410754,111290.0,111280.0,2.19385431]
["bitfinex","BTCUSD",1752096068381,0.13410754,111290.0,111280.0,2.27418214]
["bitfinex","BTCUSD",1752096068998,0.13410754,111290.0,111280.0,2.19385431]
["bitfinex","BTCUSD",1752096069626,0.0002,111300.0,111290.0,0.23085628]
["bitfinex","BTCUSD",1752096069860,0.13928,111300.0,111290.0,1.54314036]
["bitfinex","BTCUSD",1752096070058,0.13928,111300.0,111290.0,1.44889436]
["bitfinex","BTCUSD",1752096070258,0.0002,111300.0,111290.0,1.77268036]
["bitfinex","BTCUSD",1752096070441,0.1392,111300.0,111290.0,1.74908036]
["bitfinex","BTCUSD",1752096070672,0.1392,111300.0,111290.0,1.82940819]
["bitfinex","BTCUSD",1752096070878,0.1402,111300.0,111290.0,1.83040819]
["bitfinex","BTCUSD",1752096071043,0.1402,111300.0,111290.0,1.85400819]
["bitfinex","BTCUSD",1752096071387,0.0012,111300.0,111290.0,1.85400819]
["bitfinex","BTCUSD",1752096071596,0.1392,111310.0,111300.0,0.54863771]
["bitfinex","BTCUSD",1752096071731,0.1392,111310.0,111300.0,1.25780684]
["bitfinex","BTCUSD",1752096072176,0.13947508,111310.0,111300.0,1.28000684]
["bitfinex","BTCUSD",1752096072393,0.13947508,111310.0,111300.0,1.98757884]
["bitfinex","BTCUSD",1752096073271,0.00011508,111310.0,111300.0,2.07901577]
["bitfinex","BTCUSD",1752096073510,0.13947508,111310.0,111300.0,2.07901577]
["bitfinex","BTCUSD",1752096073912,0.13947508,111310.0,111300.0,1.38750014]
["bitfinex","BTCUSD",1752096074120,0.13947508,111310.0,111300.0,1.99996972]
["bitfinex","BTCUSD",1752096074621,0.13947508,111310.0,111300.0,2.10677603]
["bitfinex","BTCUSD",1752096074838,0.13947508,111310.0,111300.0,2.10877603]
["bitfinex","BTCUSD",1752096075240,0.13947508,111310.0,111300.0,2.10777603]
["bitfinex","BTCUSD",1752096075666,0.13947508,111310.0,111300.0,2.10609603]
["bitfinex","BTCUSD",1752096075842,0.13947508,111310.0,111300.0,2.10977603]
["bitfinex","BTCUSD",1752096076475,0.00011508,111310.0,111300.0,2.38849603]
["bitfinex","BTCUSD",1752096077495,0.0079554,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1752096077703,0.2154104,111320.0,111310.0,0.94965361]
["bitfinex","BTCUSD",1752096077894,0.22439326,111320.0,111310.0,0.94965361]
["bitfinex","BTCUSD",1752096078110,0.48651037,111320.0,111310.0,0.09678968]
["bitfinex","BTCUSD",1752096078324,0.48451037,111320.0,111310.0,0.0166535]
["bitfinex","BTCUSD",1752096078463,0.48451037,111320.0,111310.0,0.32288829]
["bitfinex","BTCUSD",1752096078670,0.48451037,111320.0,111310.0,0.50256666]
["bitfinex","BTCUSD",1752096078871,0.48451037,111320.0,111310.0,0.32288829]
["bitfinex","BTCUSD",1752096080447,0.48451037,111320.0,111310.0,0.33174508]
["bitfinex","BTCUSD",1752096081382,0.48451037,111320.0,111310.0,0.01671418]
["bitfinex","BTCUSD",1752096082034,0.48451037,111320.0,111310.0,0.32294897]
["bitfinex","BTCUSD",1752096082558,0.48451037,111320.0,111310.0,0.33172624]
["bitfinex","BTCUSD",1752096085034,0.48451037,111320.0,111310.0,0.02549145]
["bitfinex","BTCUSD",1752096085928,0.48451037,111320.0,111310.0,0.01671418]
["bitfinex","BTCUSD",1752096086248,0.48451037,111320.0,111310.0,0.02578872]
["bitfinex","BTCUSD",1752096086474,0.48451037,111320.0,111310.0,0.01671418]
["bitfinex","BTCUSD",1752096089591,0.23937212,111310.0,111300.0,0.60203288]
["bitfinex","BTCUSD",1752096089742,0.33080905,111310.0,111300.0,0.60203288]
["bitfinex","BTCUSD",1752096090852,0.33979272,111310.0,111300.0,0.60403288]
["bitfinex","BTCUSD",1752096091049,0.0059554,111320.0,111310.0,0.54861914]
["bitfinex","BTCUSD",1752096091304,0.16308072,111320.0,111310.0,0.82790316]
["bitfinex","BTCUSD",1752096091514,0.16308072,111320.0,111310.0,0.92600692]
["bitfinex","BTCUSD",1752096091720,0.49386291,111320.0,111310.0,0.90604934]
["bitfinex","BTCUSD",1752096091918,0.31420068,111320.0,111310.0,0.85286401]
["bitfinex","BTCUSD",1752096092062,0.3142006,111320.0,111310.0,0.85286393]
["bitfinex","BTCUSD",1752096092269,0.16605765,111320.0,111310.0,0.85286393]
["bitfinex","BTCUSD",1752096092471,0.31420043,111320.0,111310.0,0.85286393]
["bitfinex","BTCUSD",1752096093071,0.32318338,111320.0,111310.0,0.85286393]
["bitfinex","BTCUSD",1752096093263,0.10637487,111320.0,111310.0,0.87805393]
["bitfinex","BTCUSD",1752096093456,0.23655233,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096093635,0.1451154,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096094044,0.15409786,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096094228,0.0059554,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096094452,0.1450754,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096094951,0.15405794,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096095289,0.1450754,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096095476,0.1630404,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096096246,0.15405778,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096096599,0.16296032,111320.0,111310.0,0.93499011]
["bitfinex","BTCUSD",1752096097375,0.16296032,111320.0,111310.0,1.06009532]
["bitfinex","BTCUSD",1752096097376,0.0059554,111320.0,111310.0,1.06009532]
["bitfinex","BTCUSD",1752096097622,0.0059554,111320.0,111310.0,1.69923503]
["bitfinex","BTCUSD",1752096097839,0.14251094,111320.0,111310.0,1.08676545]
["bitfinex","BTCUSD",1752096098042,7.094e-05,111320.0,111310.0,0.97995914]
["bitfinex","BTCUSD",1752096098286,7.094e-05,111320.0,111310.0,1.39300024]
["bitfinex","BTCUSD",1752096098492,0.14375094,111320.0,111310.0,0.97995914]
["bitfinex","BTCUSD",1752096098689,0.14375094,111320.0,111310.0,1.39300024]
["bitfinex","BTCUSD",1752096099105,7.094e-05,111320.0,111310.0,1.39300024]
["bitfinex","BTCUSD",1752096099309,0.21572,111330.0,111320.0,1.03066658]
["bitfinex","BTCUSD",1752096099520,0.35946053,111330.0,111320.0,1.44400706]
["bitfinex","BTCUSD",1752096100352,0.21586053,111330.0,111320.0,1.15295406]
["bitfinex","BTCUSD",1752096100552,0.36042053,111330.0,111320.0,1.15295406]
["bitfinex","BTCUSD",1752096101024,0.36042053,111330.0,111320.0,1.15680406]
["bitfinex","BTCUSD",1752096101390,0.21686053,111330.0,111320.0,1.15680406]
["bitfinex","BTCUSD",1752096101590,0.36038053,111330.0,111320.0,1.15680406]
["bitfinex","BTCUSD",1752096102833,0.35938053,111330.0,111320.0,1.15680406]
["bitfinex","BTCUSD",1752096103051,0.35938053,111330.0,111320.0,1.17352658]
["bitfinex","BTCUSD",1752096103262,0.21586053,111330.0,111320.0,1.17452658]
["bitfinex","BTCUSD",1752096103470,0.21586053,111330.0,111320.0,1.52706137]
["bitfinex","BTCUSD",1752096104657,0.35914053,111330.0,111320.0,1.52706137]
["bitfinex","BTCUSD",1752096105236,0.35914053,111330.0,111320.0,1.53006137]
["bitfinex","BTCUSD",1752096105460,0.35914053,111330.0,111320.0,1.52995711]
["bitfinex","BTCUSD",1752096105668,0.21586053,111330.0,111320.0,1.52995711]
["bitfinex","BTCUSD",1752096105864,0.35902053,111330.0,111320.0,1.52895711]
["bitfinex","BTCUSD",1752096106089,0.35902053,111330.0,111320.0,1.53195711]
["bitfinex","BTCUSD",1752096106622,0.21586053,111330.0,111320.0,1.53195711]
["bitfinex","BTCUSD",1752096106824,0.35902053,111330.0,111320.0,0.91563753]
["bitfinex","BTCUSD",1752096107026,0.35894053,111330.0,111320.0,1.42495568]
["bitfinex","BTCUSD",1752096107576,0.00492036,111340.0,111330.0,0.59515203]
["bitfinex","BTCUSD",1752096107833,0.19565036,111340.0,111330.0,1.10137413]
["bitfinex","BTCUSD",1752096108169,0.00657036,111340.0,111330.0,0.90930334]
["bitfinex","BTCUSD",1752096108360,0.20455121,111340.0,111330.0,0.98033913]
["bitfinex","BTCUSD",1752096108579,0.2135323,111340.0,111330.0,0.87339934]
["bitfinex","BTCUSD",1752096108796,0.22251363,111340.0,111330.0,0.87339934]
["bitfinex","BTCUSD",1752096109001,0.22251363,111340.0,111330.0,0.85667682]
["bitfinex","BTCUSD",1752096109406,0.2135323,111340.0,111330.0,0.85667682]
["bitfinex","BTCUSD",1752096109762,0.40214359,111340.0,111330.0,0.84869508]
["bitfinex","BTCUSD",1752096109962,0.40214359,111340.0,111330.0,0.8407131]
["bitfinex","BTCUSD",1752096110273,0.39316274,111340.0,111330.0,0.84969524]
["bitfinex","BTCUSD",1752096110491,0.39621274,111340.0,111330.0,0.84584524]
["bitfinex","BTCUSD",1752096110725,0.39621274,111340.0,111330.0,0.86380912]
["bitfinex","BTCUSD",1752096110945,0.21658278,111340.0,111330.0,0.86380912]
["bitfinex","BTCUSD",1752096111161,0.21450278,111340.0,111330.0,0.87279086]
["bitfinex","BTCUSD",1752096111334,0.21658278,111340.0,111330.0,1.17902565]
["bitfinex","BTCUSD",1752096111665,0.23454456,111340.0,111330.0,1.17902565]
["bitfinex","BTCUSD",1752096111788,0.22556307,111340.0,111330.0,1.17902565]
["bitfinex","BTCUSD",1752096111983,0.24352565,111340.0,111330.0,1.30265768]
["bitfinex","BTCUSD",1752096112192,0.3962129,111340.0,111330.0,0.53833833]
["bitfinex","BTCUSD",1752096112390,0.40519431,111340.0,111330.0,0.85355542]
["bitfinex","BTCUSD",1752096112700,0.4141758,111340.0,111330.0,0.96065062]
["bitfinex","BTCUSD",1752096113065,0.40519439,111340.0,111330.0,0.96065181]
["bitfinex","BTCUSD",1752096113495,0.40519439,111340.0,111330.0,0.98744471]
["bitfinex","BTCUSD",1752096113679,0.40519439,111340.0,111330.0,0.99642645]
["bitfinex","BTCUSD",1752096113892,0.40519439,111340.0,111330.0,0.68120992]
["bitfinex","BTCUSD",1752096114090,0.22556395,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096114325,0.08256331,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096114451,0.23430464,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096115039,0.24328605,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096115325,0.42291601,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096115522,0.24328605,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096115721,0.24328605,111340.0,111330.0,0.69019118]
["bitfinex","BTCUSD",1752096115941,0.22532331,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096116084,0.24328589,111340.0,111330.0,0.99642597]
["bitfinex","BTCUSD",1752096116293,0.24328589,111340.0,111330.0,0.98743491]
["bitfinex","BTCUSD",1752096116494,0.42291697,111340.0,111330.0,0.98743491]
["bitfinex","BTCUSD",1752096117305,0.42291697,111340.0,111330.0,0.97845317]
["bitfinex","BTCUSD",1752096117508,0.42291697,111340.0,111330.0,0.67221838]
["bitfinex","BTCUSD",1752096117683,0.4137358,111340.0,111330.0,0.97845317]
["bitfinex","BTCUSD",1752096117883,0.40475431,111340.0,111330.0,0.97845317]
["bitfinex","BTCUSD",1752096118215,0.22512435,111340.0,111330.0,0.98743491]
["bitfinex","BTCUSD",1752096118415,0.4137358,111340.0,111330.0,0.96947084]
["bitfinex","BTCUSD",1752096118625,0.4137358,111340.0,111330.0,0.97845266]
["bitfinex","BTCUSD",1752096118801,0.4137358,111340.0,111330.0,0.96947084]
["bitfinex","BTCUSD",1752096119008,0.23410584,111340.0,111330.0,0.9874344]
["bitfinex","BTCUSD",1752096119625,0.07358246,111340.0,111330.0,0.9874344]
["bitfinex","BTCUSD",1752096119830,0.42267585,111340.0,111330.0,0.9874344]
["bitfinex","BTCUSD",1752096120026,0.23304589,111340.0,111330.0,0.9874344]
["bitfinex","BTCUSD",1752096120828,0.40369436,111340.0,111330.0,0.96947084]
["bitfinex","BTCUSD",1752096121611,0.41267577,111340.0,111330.0,0.97845266]
["bitfinex","BTCUSD",1752096121769,0.40189295,111340.0,111330.0,0.77186987]
["bitfinex","BTCUSD",1752096121971,0.37494968,111340.0,111330.0,0.96049818]
["bitfinex","BTCUSD",1752096122157,0.37494968,111340.0,111330.0,0.96948024]
["bitfinex","BTCUSD",1752096122358,0.37494968,111340.0,111330.0,0.77186987]
["bitfinex","BTCUSD",1752096122557,0.35698678,111340.0,111330.0,0.77186987]
["bitfinex","BTCUSD",1752096122949,0.35698678,111340.0,111330.0,0.96948048]
["bitfinex","BTCUSD",1752096123147,0.35698678,111340.0,111330.0,0.46563508]
["bitfinex","BTCUSD",1752096123384,0.35698678,111340.0,111330.0,0.95151596]
["bitfinex","BTCUSD",1752096123828,0.35698678,111340.0,111330.0,0.96049826]
["bitfinex","BTCUSD",1752096124318,0.35698678,111340.0,111330.0,0.77186987]
["bitfinex","BTCUSD",1752096125029,0.35698678,111340.0,111330.0,0.46563508]
["bitfinex","BTCUSD",1752096125030,0.44842371,111340.0,111330.0,0.46563508]
["bitfinex","BTCUSD",1752096125260,0.44842371,111340.0,111330.0,0.35869529]
["bitfinex","BTCUSD",1752096125484,0.44842371,111340.0,111330.0,0.46563508]
["bitfinex","BTCUSD",1752096126182,0.44842371,111340.0,111330.0,0.35869529]
["bitfinex","BTCUSD",1752096126382,0.44842371,111340.0,111330.0,0.43900413]
["bitfinex","BTCUSD",1752096126534,0.44842371,111340.0,111330.0,0.35872975]
["bitfinex","BTCUSD",1752096127890,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096128420,0.44372371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096128628,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096130597,0.44842371,111340.0,111330.0,0.35872975]
["bitfinex","BTCUSD",1752096130815,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096131143,0.44842371,111340.0,111330.0,0.35872975]
["bitfinex","BTCUSD",1752096131363,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096132173,0.44842371,111340.0,111330.0,0.35872975]
["bitfinex","BTCUSD",1752096133640,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096134053,0.44842371,111340.0,111330.0,0.35872975]
["bitfinex","BTCUSD",1752096135823,0.44842371,111340.0,111330.0,0.46566954]
["bitfinex","BTCUSD",1752096136260,0.44842371,111340.0,111330.0,0.44893979]
["bitfinex","BTCUSD",1752096136925,0.44842371,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1752096137142,0.44842371,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1752096137564,0.44842371,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1752096137798,0.44842371,111340.0,111330.0,0.4202471]
["bitfinex","BTCUSD",1752096139525,0.44842371,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1752096139963,0.44842371,111340.0,111330.0,0.42025733]
["bitfinex","BTCUSD",1752096144585,0.44842371,111340.0,111330.0,0.72649212]
["bitfinex","BTCUSD",1752096145197,0.44842371,111340.0,111330.0,0.43697956]
["bitfinex","BTCUSD",1752096145623,0.44842371,111340.0,111330.0,0.74321435]
["bitfinex","BTCUSD",1752096146650,0.44842371,111340.0,111330.0,0.74321589]
["bitfinex","BTCUSD",1752096149219,0.44842371,111340.0,111330.0,0.43697062]
["bitfinex","BTCUSD",1752096149777,0.44842371,111340.0,111330.0,0.42025733]
["bitfinex","BTCUSD",1752096149975,0.44842371,111340.0,111330.0,0.72649212]
["bitfinex","BTCUSD",1752096150637,0.44842371,111340.0,111330.0,0.72652114]
["bitfinex","BTCUSD",1752096151381,0.44842371,111340.0,111330.0,0.64623479]
["bitfinex","BTCUSD",1752096152185,0.44842371,111340.0,111330.0,0.72647799]
["bitfinex","BTCUSD",1752096152491,0.44842371,111340.0,111330.0,0.66295166]
["bitfinex","BTCUSD",1752096154112,0.44842371,111340.0,111330.0,0.66296091]
["bitfinex","BTCUSD",1752096156298,0.44842371,111340.0,111330.0,0.35672612]
["bitfinex","BTCUSD",1752096156521,0.44842371,111340.0,111330.0,0.66296091]
["bitfinex","BTCUSD",1752096156732,0.44842371,111340.0,111330.0,0.35672612]
["bitfinex","BTCUSD",1752096156948,0.44842371,111340.0,111330.0,0.46366591]
["bitfinex","BTCUSD",1752096157158,0.44842371,111340.0,111330.0,0.35672612]
["bitfinex","BTCUSD",1752096159197,0.44842371,111340.0,111330.0,0.66296091]
["bitfinex","BTCUSD",1752096162256,0.44842371,111340.0,111330.0,0.7699007]
["bitfinex","BTCUSD",1752096162868,0.39503893,111340.0,111330.0,0.66296091]
["bitfinex","BTCUSD",1752096163948,0.39503893,111340.0,111330.0,0.35672612]
["bitfinex","BTCUSD",1752096164217,0.39503893,111340.0,111330.0,0.66296091]
["bitfinex","BTCUSD",1752096164854,0.39503893,111340.0,111330.0,0.6618424]
["bitfinex","BTCUSD",1752096165565,0.27576689,111340.0,111330.0,0.6618424]
["bitfinex","BTCUSD",1752096165941,0.32076689,111340.0,111330.0,0.76878219]
["bitfinex","BTCUSD",1752096166122,0.46196689,111340.0,111330.0,0.6618424]
["bitfinex","BTCUSD",1752096167637,0.46196689,111340.0,111330.0,0.35672612]
["bitfinex","BTCUSD",1752096168029,0.46196689,111340.0,111330.0,0.6618424]
["bitfinex","BTCUSD",1752096168231,0.46196689,111340.0,111330.0,0.64511628]
["bitfinex","BTCUSD",1752096169249,0.46188689,111340.0,111330.0,0.66185861]
["bitfinex","BTCUSD",1752096171860,0.27106689,111340.0,111330.0,0.8614789]
["bitfinex","BTCUSD",1752096172063,0.28902963,111340.0,111330.0,1.01641877]
["bitfinex","BTCUSD",1752096172270,0.43006963,111340.0,111330.0,1.00743671]
["bitfinex","BTCUSD",1752096172695,0.10939919,111340.0,111330.0,1.01641869]
["bitfinex","BTCUSD",1752096172821,0.44134351,111340.0,111330.0,1.00743671]
["bitfinex","BTCUSD",1752096173051,0.43010955,111340.0,111330.0,1.01641885]
["bitfinex","BTCUSD",1752096173261,0.23466053,111350.0,111330.0,1.33949659]
["bitfinex","BTCUSD",1752096173494,0.51469157,111350.0,111340.0,0.88817029]
["bitfinex","BTCUSD",1752096173699,0.66479218,111350.0,111340.0,0.97087246]
["bitfinex","BTCUSD",1752096173927,0.66479218,111350.0,111340.0,0.94687246]
["bitfinex","BTCUSD",1752096174137,0.31711693,111350.0,111340.0,0.95585339]
["bitfinex","BTCUSD",1752096174366,0.46717705,111350.0,111340.0,1.23950812]
["bitfinex","BTCUSD",1752096174766,0.46717697,111350.0,111340.0,1.34644791]
["bitfinex","BTCUSD",1752096174969,0.46817697,111350.0,111340.0,1.34644791]
["bitfinex","BTCUSD",1752096175479,0.46717697,111350.0,111340.0,1.35014791]
["bitfinex","BTCUSD",1752096175824,0.46817697,111350.0,111340.0,1.35014791]
["bitfinex","BTCUSD",1752096176227,0.46817697,111350.0,111340.0,1.35014216]
["bitfinex","BTCUSD",1752096176440,0.46817697,111350.0,111340.0,1.24320237]
["bitfinex","BTCUSD",1752096176644,0.45919693,111350.0,111340.0,1.24320237]
["bitfinex","BTCUSD",1752096176807,0.46817697,111350.0,111340.0,1.04488872]
["bitfinex","BTCUSD",1752096177007,0.47715717,111350.0,111340.0,1.04488872]
["bitfinex","BTCUSD",1752096177413,0.46817697,111350.0,111340.0,1.04488872]
["bitfinex","BTCUSD",1752096177612,0.22668,111350.0,111340.0,1.04488872]
["bitfinex","BTCUSD",1752096177824,0.01433472,111360.0,111350.0,0.25825492]
["bitfinex","BTCUSD",1752096178027,0.15529472,111360.0,111350.0,0.57996836]
["bitfinex","BTCUSD",1752096178449,0.01433463,111360.0,111350.0,0.57996836]
["bitfinex","BTCUSD",1752096178652,0.1463554,111360.0,111350.0,0.57996836]
["bitfinex","BTCUSD",1752096178910,0.1473554,111360.0,111350.0,0.57996836]
["bitfinex","BTCUSD",1752096179045,0.1473554,111360.0,111350.0,0.56323404]
["bitfinex","BTCUSD",1752096179234,0.1473554,111360.0,111350.0,0.68688517]
["bitfinex","BTCUSD",1752096179458,0.15633455,111360.0,111350.0,0.68688517]
["bitfinex","BTCUSD",1752096180052,0.0063554,111360.0,111350.0,0.68688517]
["bitfinex","BTCUSD",1752096180269,0.1472354,111360.0,111350.0,0.99186429]
["bitfinex","BTCUSD",1752096180471,0.1472354,111360.0,111350.0,0.77688517]
["bitfinex","BTCUSD",1752096180675,0.0063554,111360.0,111350.0,0.77688517]
["bitfinex","BTCUSD",1752096180909,0.1473154,111360.0,111350.0,0.77688517]
["bitfinex","BTCUSD",1752096181114,0.1473154,111360.0,111350.0,0.80397374]
["bitfinex","BTCUSD",1752096181742,0.1473154,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096181945,0.1472754,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096182978,0.0063554,111360.0,111350.0,1.10893972]
["bitfinex","BTCUSD",1752096183213,0.1472354,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096183643,0.1472354,111360.0,111350.0,0.8022706]
["bitfinex","BTCUSD",1752096183854,0.1472354,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096184751,0.1472354,111360.0,111350.0,0.49898148]
["bitfinex","BTCUSD",1752096185015,0.1472354,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096185600,0.1472354,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096185800,0.1472354,111360.0,111350.0,0.8039606]
["bitfinex","BTCUSD",1752096186002,0.1472354,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096187403,0.15621455,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096187593,0.1472354,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096187788,0.15621455,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096188017,0.16519387,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096188461,0.15621455,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096188643,0.16519387,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096189035,0.15621455,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096189209,0.16519378,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096189410,0.17417318,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096189858,0.16519378,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096190825,0.17417318,111360.0,111350.0,0.69702081]
["bitfinex","BTCUSD",1752096191631,0.0063554,111360.0,111350.0,1.63052272]
["bitfinex","BTCUSD",1752096191839,0.1471554,111360.0,111350.0,0.9419136]
["bitfinex","BTCUSD",1752096192247,0.1471554,111360.0,111350.0,0.8022706]
["bitfinex","BTCUSD",1752096192859,0.15613455,111360.0,111350.0,0.9279936]
["bitfinex","BTCUSD",1752096193061,0.1471554,111360.0,111350.0,0.9279936]
["bitfinex","BTCUSD",1752096193267,0.15613455,111360.0,111350.0,0.9279936]
["bitfinex","BTCUSD",1752096193516,0.0063554,111360.0,111350.0,0.9280436]
["bitfinex","BTCUSD",1752096193724,0.1473154,111360.0,111350.0,0.9280436]
["bitfinex","BTCUSD",1752096194620,0.13665457,111360.0,111350.0,0.8040106]
["bitfinex","BTCUSD",1752096194845,0.13665457,111360.0,111350.0,1.43065272]
["bitfinex","BTCUSD",1752096195258,0.13665457,111360.0,111350.0,1.38803462]
["bitfinex","BTCUSD",1752096195693,0.03611516,111370.0,111360.0,0.54710741]
["bitfinex","BTCUSD",1752096195972,0.27179259,111370.0,111360.0,1.25382028]
["bitfinex","BTCUSD",1752096196152,0.13079259,111370.0,111360.0,1.25382028]
["bitfinex","BTCUSD",1752096196472,0.27179243,111370.0,111360.0,1.25382028]
["bitfinex","BTCUSD",1752096196886,0.27179243,111370.0,111360.0,1.25363042]
["bitfinex","BTCUSD",1752096197094,0.1413405,111370.0,111360.0,1.60640461]
["bitfinex","BTCUSD",1752096197300,0.1413405,111370.0,111360.0,1.52633008]
["bitfinex","BTCUSD",1752096197726,0.1413005,111370.0,111360.0,1.52633008]
["bitfinex","BTCUSD",1752096197950,0.1413005,111370.0,111360.0,1.63326987]
["bitfinex","BTCUSD",1752096198161,0.0003405,111370.0,111360.0,1.52633008]
["bitfinex","BTCUSD",1752096198397,0.1413405,111370.0,111360.0,1.52633008]
["bitfinex","BTCUSD",1752096198803,0.0003405,111370.0,111360.0,2.58932055]
["bitfinex","BTCUSD",1752096199019,0.1413805,111370.0,111360.0,2.70522903]
["bitfinex","BTCUSD",1752096199237,0.1413805,111370.0,111360.0,2.67046903]
["bitfinex","BTCUSD",1752096200093,0.1423805,111370.0,111360.0,2.67046903]
["bitfinex","BTCUSD",1752096200525,0.1413805,111370.0,111360.0,2.67046903]
["bitfinex","BTCUSD",1752096200962,0.1413805,111370.0,111360.0,2.3654043]
["bitfinex","BTCUSD",1752096201178,0.01628598,111370.0,111360.0,2.3654043]
["bitfinex","BTCUSD",1752096201406,0.01628598,111370.0,111360.0,2.54050451]
["bitfinex","BTCUSD",1752096201624,0.01628598,111370.0,111360.0,2.54050499]
["bitfinex","BTCUSD",1752096201844,0.00903762,111380.0,111370.0,0.57137782]
["bitfinex","BTCUSD",1752096202055,0.24148136,111380.0,111370.0,0.97293255]
["bitfinex","BTCUSD",1752096202556,0.24148128,111380.0,111370.0,0.97293255]
["bitfinex","BTCUSD",1752096202795,0.23250374,111380.0,111370.0,0.99633255]
["bitfinex","BTCUSD",1752096203217,0.23450374,111380.0,111370.0,0.91625579]
["bitfinex","BTCUSD",1752096203427,0.24348128,111380.0,111370.0,0.99634865]
["bitfinex","BTCUSD",1752096204130,0.48980327,111380.0,111370.0,0.61635848]
["bitfinex","BTCUSD",1752096204348,0.48980327,111380.0,111370.0,0.90344965]
["bitfinex","BTCUSD",1752096204558,0.48980327,111380.0,111370.0,0.91242864]
["bitfinex","BTCUSD",1752096204766,0.48082549,111380.0,111370.0,0.07009509]
["bitfinex","BTCUSD",1752096205253,0.48082549,111380.0,111370.0,0.37488901]
["bitfinex","BTCUSD",1752096205898,0.48082549,111380.0,111370.0,0.55447058]
["bitfinex","BTCUSD",1752096206155,0.48082549,111380.0,111370.0,0.56344965]
["bitfinex","BTCUSD",1752096207017,0.48082549,111380.0,111370.0,0.57242864]
["bitfinex","BTCUSD",1752096208108,0.47184746,111380.0,111370.0,0.56344965]
["bitfinex","BTCUSD",1752096208492,0.33088746,111380.0,111370.0,0.56344965]
["bitfinex","BTCUSD",1752096208795,0.47160746,111380.0,111370.0,0.56344965]
["bitfinex","BTCUSD",1752096209383,0.46262919,111380.0,111370.0,0.38386808]
["bitfinex","BTCUSD",1752096210204,0.46262919,111380.0,111370.0,0.56344965]
["bitfinex","BTCUSD",1752096210795,0.27310919,111380.0,111370.0,0.56550965]
["bitfinex","BTCUSD",1752096211003,0.16062246,111380.0,111370.0,0.71863876]
["bitfinex","BTCUSD",1752096211237,0.16062246,111380.0,111370.0,0.66522772]
["bitfinex","BTCUSD",1752096211451,0.16062237,111380.0,111370.0,0.66522772]
["bitfinex","BTCUSD",1752096211653,0.01108451,111380.0,111370.0,1.00522772]
["bitfinex","BTCUSD",1752096211866,0.16058237,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096212275,0.16956032,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096212477,0.15160451,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096212679,0.01108451,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096212887,0.15156451,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096213295,0.15156443,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096213509,0.16054221,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096213721,0.14945778,111380.0,111370.0,0.92513486]
["bitfinex","BTCUSD",1752096214308,0.21119137,111390.0,111380.0,0.19752142]
["bitfinex","BTCUSD",1752096214480,0.21119137,111390.0,111380.0,0.65267703]
["bitfinex","BTCUSD",1752096214481,0.4430283,111390.0,111380.0,0.65267703]
["bitfinex","BTCUSD",1752096214683,0.3026283,111390.0,111380.0,0.59921602]
["bitfinex","BTCUSD",1752096214884,0.4430283,111390.0,111380.0,0.59921602]
["bitfinex","BTCUSD",1752096215090,0.4866283,111390.0,111380.0,0.59921602]
["bitfinex","BTCUSD",1752096215297,0.4866283,111390.0,111380.0,0.68921602]
["bitfinex","BTCUSD",1752096215514,0.4866283,111390.0,111380.0,0.69819397]
["bitfinex","BTCUSD",1752096215711,0.4666283,111390.0,111380.0,0.69819397]
["bitfinex","BTCUSD",1752096216152,0.45765132,111390.0,111380.0,0.68921602]
["bitfinex","BTCUSD",1752096216468,0.45765132,111390.0,111380.0,0.3844221]
["bitfinex","BTCUSD",1752096216706,0.45765132,111390.0,111380.0,0.68921602]
["bitfinex","BTCUSD",1752096217157,0.47965132,111390.0,111380.0,0.68921602]
["bitfinex","BTCUSD",1752096217647,0.43605132,111390.0,111380.0,0.69819388]
["bitfinex","BTCUSD",1752096217972,0.43605132,111390.0,111380.0,0.68921602]
["bitfinex","BTCUSD",1752096218563,0.43605132,111390.0,111380.0,0.6892125]
["bitfinex","BTCUSD",1752096218795,0.43605132,111390.0,111380.0,0.70025045]
["bitfinex","BTCUSD",1752096219132,0.43585132,111390.0,111380.0,0.70025045]
["bitfinex","BTCUSD",1752096219340,0.43585132,111390.0,111380.0,0.6912725]
["bitfinex","BTCUSD",1752096220465,0.4268741,111390.0,111380.0,0.6912725]
["bitfinex","BTCUSD",1752096220873,0.4268741,111390.0,111380.0,0.38647858]
["bitfinex","BTCUSD",1752096221074,0.4268741,111390.0,111380.0,0.6912725]
["bitfinex","BTCUSD",1752096223290,0.4268741,111390.0,111380.0,0.68229447]
["bitfinex","BTCUSD",1752096223720,0.4268741,111390.0,111380.0,0.6912725]
["bitfinex","BTCUSD",1752096224603,0.4268741,111390.0,111380.0,0.70025045]
["bitfinex","BTCUSD",1752096224952,0.4268741,111390.0,111380.0,0.70025128]
["bitfinex","BTCUSD",1752096225170,0.41789672,111390.0,111380.0,0.65661115]
["bitfinex","BTCUSD",1752096225376,0.41789672,111390.0,111380.0,0.68229534]
["bitfinex","BTCUSD",1752096225577,0.41789672,111390.0,111380.0,0.69127353]
["bitfinex","BTCUSD",1752096225913,0.41789672,111390.0,111380.0,0.70025164]
["bitfinex","BTCUSD",1752096226113,0.41789672,111390.0,111380.0,0.70922967]
["bitfinex","BTCUSD",1752096226531,0.29149302,111390.0,111380.0,0.70922967]
["bitfinex","BTCUSD",1752096226750,0.449407,111390.0,111380.0,0.71820688]
["bitfinex","BTCUSD",1752096226929,0.45838446,111390.0,111380.0,0.70922935]
["bitfinex","BTCUSD",1752096227133,0.45838446,111390.0,111380.0,0.71820713]
["bitfinex","BTCUSD",1752096227638,0.45838446,111390.0,111380.0,0.63801535]
["bitfinex","BTCUSD",1752096229442,0.27883513,111390.0,111380.0,0.63801486]
["bitfinex","BTCUSD",1752096229991,0.12091981,111390.0,111380.0,0.63801486]
["bitfinex","BTCUSD",1752096230211,0.12091981,111390.0,111380.0,0.97801486]
["bitfinex","BTCUSD",1752096230212,0.09825593,111390.0,111380.0,0.97801486]
["bitfinex","BTCUSD",1752096230423,0.24699283,111390.0,111380.0,0.97801486]
["bitfinex","BTCUSD",1752096230625,0.24699283,111390.0,111380.0,1.02341486]
["bitfinex","BTCUSD",1752096231216,0.23601593,111390.0,111380.0,1.02341486]
["bitfinex","BTCUSD",1752096231424,0.24499283,111390.0,111380.0,1.13035465]
["bitfinex","BTCUSD",1752096231630,0.25396981,111390.0,111380.0,1.13035465]
["bitfinex","BTCUSD",1752096231829,0.27192409,111390.0,111380.0,1.13035465]
["bitfinex","BTCUSD",1752096232209,0.27192401,111390.0,111380.0,1.13035465]
["bitfinex","BTCUSD",1752096232799,0.27192401,111390.0,111380.0,1.10735465]
["bitfinex","BTCUSD",1752096234137,0.27192401,111390.0,111380.0,1.10734535]
["bitfinex","BTCUSD",1752096234555,0.17150994,111390.0,111380.0,1.10734535]
["bitfinex","BTCUSD",1752096234913,0.18048716,111390.0,111380.0,1.10734535]
["bitfinex","BTCUSD",1752096235113,0.03174994,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096235354,0.17139002,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096235554,0.1534359,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096235740,0.1713901,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096235935,0.16241288,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096237470,0.18036724,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096238286,0.17138994,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096238494,0.18036724,111390.0,111380.0,1.13034535]
["bitfinex","BTCUSD",1752096239039,0.18036724,111390.0,111380.0,1.10734535]
["bitfinex","BTCUSD",1752096239693,0.18036724,111390.0,111380.0,1.00040556]
["bitfinex","BTCUSD",1752096239899,0.18036724,111390.0,111380.0,1.10735333]
["bitfinex","BTCUSD",1752096240196,0.17138994,111390.0,111380.0,1.10735333]
["bitfinex","BTCUSD",1752096240424,0.18036724,111390.0,111380.0,1.10735333]
["bitfinex","BTCUSD",1752096240639,0.18036724,111390.0,111380.0,1.08495333]
["bitfinex","BTCUSD",1752096240756,0.35991657,111390.0,111380.0,1.06699785]
["bitfinex","BTCUSD",1752096240954,0.35991657,111390.0,111380.0,0.96903592]
["bitfinex","BTCUSD",1752096241200,0.36291657,111390.0,111380.0,0.96903592]
["bitfinex","BTCUSD",1752096241358,0.37189395,111390.0,111380.0,0.9780137]
["bitfinex","BTCUSD",1752096241581,0.19234462,111390.0,111380.0,0.9780137]
["bitfinex","BTCUSD",1752096241788,0.48490994,111390.0,111380.0,0.1067046]
["bitfinex","BTCUSD",1752096241989,0.47615093,111390.0,111380.0,0.50011104]
["bitfinex","BTCUSD",1752096242819,0.47615093,111390.0,111380.0,0.49175206]
["bitfinex","BTCUSD",1752096243020,0.47615093,111390.0,111380.0,0.50011388]
["bitfinex","BTCUSD",1752096244736,0.47615093,111390.0,111380.0,0.48340928]
["bitfinex","BTCUSD",1752096244938,0.47615093,111390.0,111380.0,0.50013584]
["bitfinex","BTCUSD",1752096245143,0.47615093,111390.0,111380.0,0.19534192]
["bitfinex","BTCUSD",1752096245361,0.47615093,111390.0,111380.0,0.50013584]
["bitfinex","BTCUSD",1752096249498,0.47615093,111390.0,111380.0,0.55363313]
["bitfinex","BTCUSD",1752096249807,0.47615093,111390.0,111380.0,0.24883921]
["bitfinex","BTCUSD",1752096250020,0.47615093,111390.0,111380.0,0.55363313]
["bitfinex","BTCUSD",1752096250436,0.47615093,111390.0,111380.0,0.49177402]
["bitfinex","BTCUSD",1752096250631,0.47615093,111390.0,111380.0,0.68031758]
["bitfinex","BTCUSD",1752096251684,0.47615093,111390.0,111380.0,0.37552366]
["bitfinex","BTCUSD",1752096251953,0.46717363,111390.0,111380.0,0.67133947]
["bitfinex","BTCUSD",1752096252180,0.46717363,111390.0,111380.0,0.68929577]
["bitfinex","BTCUSD",1752096252862,0.46717363,111390.0,111380.0,0.68031766]
["bitfinex","BTCUSD",1752096253272,0.45819625,111390.0,111380.0,0.49177402]
["bitfinex","BTCUSD",1752096253444,0.4494369,111390.0,111380.0,0.73317127]
["bitfinex","BTCUSD",1752096253657,0.4494369,111390.0,111380.0,0.7248148]
["bitfinex","BTCUSD",1752096253828,0.4494369,111390.0,111380.0,0.67133947]
["bitfinex","BTCUSD",1752096254031,0.4494369,111390.0,111380.0,0.68031774]
["bitfinex","BTCUSD",1752096254400,0.4494369,111390.0,111380.0,0.68929593]
["bitfinex","BTCUSD",1752096255088,0.4494369,111390.0,111380.0,0.60904239]
["bitfinex","BTCUSD",1752096255917,0.75423082,111390.0,111380.0,0.10672656]
["bitfinex","BTCUSD",1752096256125,0.4494369,111390.0,111380.0,0.10672656]
["bitfinex","BTCUSD",1752096256970,0.75433485,111390.0,111380.0,0.10672656]
["bitfinex","BTCUSD",1752096257195,0.75432485,111390.0,111380.0,0.16019793]
["bitfinex","BTCUSD",1752096257412,0.75432485,111390.0,111380.0,0.24876088]
["bitfinex","BTCUSD",1752096258029,0.75432485,111390.0,111380.0,0.16855382]
["bitfinex","BTCUSD",1752096258227,0.75432485,111390.0,111380.0,0.16019793]
["bitfinex","BTCUSD",1752096258658,0.75432485,111390.0,111380.0,0.16855292]
["bitfinex","BTCUSD",1752096258877,0.4494269,111390.0,111380.0,0.16855292]
["bitfinex","BTCUSD",1752096259119,0.75435473,111390.0,111380.0,0.16855292]
["bitfinex","BTCUSD",1752096259477,0.4494269,111390.0,111380.0,0.16019793]
["bitfinex","BTCUSD",1752096259710,0.76326586,111390.0,111380.0,0.16855258]
["bitfinex","BTCUSD",1752096259910,0.45833803,111390.0,111380.0,0.16855258]
["bitfinex","BTCUSD",1752096260115,0.76326586,111390.0,111380.0,0.16855258]
["bitfinex","BTCUSD",1752096260316,0.76326586,111390.0,111380.0,0.16853469]
["bitfinex","BTCUSD",1752096260519,0.76326586,111390.0,111380.0,0.11506332]
["bitfinex","BTCUSD",1752096260884,0.75856586,111390.0,111380.0,0.11506332]
["bitfinex","BTCUSD",1752096261093,0.76326586,111390.0,111380.0,0.11506332]
["bitfinex","BTCUSD",1752096261481,0.45833803,111390.0,111380.0,0.11506332]
["bitfinex","BTCUSD",1752096261691,0.76326586,111390.0,111380.0,0.11506332]
["bitfinex","BTCUSD",1752096262218,0.76326586,111390.0,111380.0,0.10670867]
["bitfinex","BTCUSD",1752096262422,0.46176626,111390.0,111380.0,0.11506156]
["bitfinex","BTCUSD",1752096265255,0.46176626,111390.0,111380.0,0.11505652]
["bitfinex","BTCUSD",1752096266499,0.76669409,111390.0,111380.0,0.11505652]
["bitfinex","BTCUSD",1752096267558,0.46176626,111390.0,111380.0,0.11505652]
["bitfinex","BTCUSD",1752096267774,0.76669409,111390.0,111380.0,0.11505652]
["bitfinex","BTCUSD",1752096271149,0.76669409,111390.0,111380.0,0.12055652]
["bitfinex","BTCUSD",1752096272766,0.46176626,111390.0,111380.0,0.12055652]
["bitfinex","BTCUSD",1752096273397,0.76669409,111390.0,111380.0,0.12055652]
["bitfinex","BTCUSD",1752096274501,0.76669409,111390.0,111380.0,0.12056334]
["bitfinex","BTCUSD",1752096277065,0.76669409,111390.0,111380.0,0.11221157]
["bitfinex","BTCUSD",1752096277291,0.76669409,111390.0,111380.0,0.12056735]
["bitfinex","BTCUSD",1752096278276,1.16305885,111390.0,111380.0,0.12056735]
["bitfinex","BTCUSD",1752096278482,1.16305885,111390.0,111380.0,0.03056735]
["bitfinex","BTCUSD",1752096280112,1.16305885,111390.0,111380.0,0.03056813]
["bitfinex","BTCUSD",1752096280547,1.16505885,111390.0,111380.0,0.03056813]
["bitfinex","BTCUSD",1752096281360,1.07362192,111390.0,111380.0,0.03056813]
["bitfinex","BTCUSD",1752096282797,0.95466763,111390.0,111380.0,0.03056813]
["bitfinex","BTCUSD",1752096283002,0.95466763,111390.0,111380.0,0.03057146]
["bitfinex","BTCUSD",1752096283624,0.98164563,111390.0,111380.0,0.03057146]
["bitfinex","BTCUSD",1752096285394,0.98264563,111390.0,111380.0,0.03057146]
["bitfinex","BTCUSD",1752096285571,0.99718648,111390.0,111380.0,0.03057146]
["bitfinex","BTCUSD",1752096285799,1.11112341,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096286236,1.01968648,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096288994,1.40968648,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096291554,1.30968648,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096291702,1.48923581,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096294671,1.98543581,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096294873,1.98576227,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1752096295085,0.24783915,111370.0,111360.0,0.09]
["bitfinex","BTCUSD",1752096295264,1.0886982,111370.0,111360.0,0.09004681]
["bitfinex","BTCUSD",1752096295666,1.1156812,111370.0,111360.0,0.09004681]
["bitfinex","BTCUSD",1752096296500,1.1166812,111370.0,111360.0,4.681e-05]
["bitfinex","BTCUSD",1752096296906,0.83824096,111370.0,111360.0,4.681e-05]
["bitfinex","BTCUSD",1752096297715,0.52151561,111360.0,111350.0,0.07169327]
["bitfinex","BTCUSD",1752096297923,0.75219254,111360.0,111350.0,0.08838671]
["bitfinex","BTCUSD",1752096298748,0.96787254,111360.0,111350.0,0.08838671]
["bitfinex","BTCUSD",1752096298955,0.96787254,111360.0,111350.0,0.08938671]
["bitfinex","BTCUSD",1752096299292,0.96787254,111360.0,111350.0,0.01769344]
["bitfinex","BTCUSD",1752096300272,0.86787254,111360.0,111350.0,0.01769344]
["bitfinex","BTCUSD",1752096300484,0.87685226,111360.0,111350.0,0.01769344]
["bitfinex","BTCUSD",1752096300685,0.57171407,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096300915,0.87685226,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096301092,1.29722738,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096301504,0.99208919,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096302487,0.90065226,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096302917,0.80277226,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096303127,0.98236996,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096303884,0.67513177,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096304066,1.28540815,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096304697,0.67513177,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096304906,1.28540815,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096306641,1.28492815,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096306767,1.28540815,111360.0,111350.0,0.01769056]
["bitfinex","BTCUSD",1752096306967,1.28540815,111360.0,111350.0,0.02603739]
["bitfinex","BTCUSD",1752096308588,1.28540815,111360.0,111350.0,0.02604077]
["bitfinex","BTCUSD",1752096309422,1.99578974,111360.0,111330.0,0.04]
["bitfinex","BTCUSD",1752096309629,0.94999569,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096309854,0.79859835,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096310247,0.80747186,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096310427,0.83446386,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096310632,0.83446386,111340.0,111330.0,0.0493495]
["bitfinex","BTCUSD",1752096311884,1.13960205,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096312088,0.83446386,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096312286,0.83446386,111340.0,111330.0,0.0523495]
["bitfinex","BTCUSD",1752096312494,1.13960205,111340.0,111330.0,0.0483495]
["bitfinex","BTCUSD",1752096312726,1.13960205,111340.0,111300.0,0.05074]
["bitfinex","BTCUSD",1752096312727,0.19975563,111310.0,111300.0,0.05074]
["bitfinex","BTCUSD",1752096312931,0.73603075,111310.0,111300.0,0.0486]
["bitfinex","BTCUSD",1752096313144,0.73603075,111310.0,111300.0,0.0239]
["bitfinex","BTCUSD",1752096313355,0.18867907,111300.0,111290.0,0.05074]
["bitfinex","BTCUSD",1752096313556,0.41033144,111300.0,111290.0,0.05074]
["bitfinex","BTCUSD",1752096313755,0.419316,111300.0,111290.0,0.05074]
["bitfinex","BTCUSD",1752096314132,0.419316,111300.0,111290.0,0.0508805]
["bitfinex","BTCUSD",1752096314746,0.72705419,111300.0,111290.0,0.0508805]
["bitfinex","BTCUSD",1752096314908,0.73583621,111300.0,111290.0,0.0240405]
["bitfinex","BTCUSD",1752096315120,0.95155621,111300.0,111290.0,0.0240405]
["bitfinex","BTCUSD",1752096315320,0.95155621,111300.0,111290.0,0.0001405]
["bitfinex","BTCUSD",1752096315517,1.3013844,111300.0,111290.0,0.0041405]
["bitfinex","BTCUSD",1752096315844,0.99675621,111300.0,111290.0,0.0041405]
["bitfinex","BTCUSD",1752096316083,0.99675621,111300.0,111290.0,0.0001405]
["bitfinex","BTCUSD",1752096316311,0.99675621,111300.0,111290.0,0.0011405]
["bitfinex","BTCUSD",1752096316512,1.31643525,111300.0,111290.0,0.0011405]
["bitfinex","BTCUSD",1752096316887,1.31643525,111300.0,111290.0,0.0001405]
["bitfinex","BTCUSD",1752096317091,1.31643525,111300.0,111270.0,0.0053554]
["bitfinex","BTCUSD",1752096317092,0.20028891,111280.0,111270.0,0.0053554]
["bitfinex","BTCUSD",1752096317330,0.73606403,111280.0,111270.0,0.00549593]
["bitfinex","BTCUSD",1752096317553,0.75866403,111280.0,111270.0,0.00549593]
["bitfinex","BTCUSD",1752096317915,0.77320488,111280.0,111270.0,0.00549593]
["bitfinex","BTCUSD",1752096318738,0.80083322,111280.0,111270.0,0.00649593]
["bitfinex","BTCUSD",1752096319141,0.80085322,111280.0,111270.0,0.00949593]
["bitfinex","BTCUSD",1752096319345,0.82345322,111280.0,111270.0,0.00949593]
["bitfinex","BTCUSD",1752096320523,0.49571503,111280.0,111270.0,0.00949593]
["bitfinex","BTCUSD",1752096320710,0.80085322,111280.0,111270.0,0.00949593]
["bitfinex","BTCUSD",1752096321510,0.80085322,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096321686,0.49571503,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096322248,0.80085322,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096322455,0.82345322,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096322651,0.91489015,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096323103,0.82345322,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096324597,0.54532203,111280.0,111270.0,0.02614895]
["bitfinex","BTCUSD",1752096324837,0.85046022,111280.0,111270.0,0.03146841]
["bitfinex","BTCUSD",1752096325835,0.85046022,111280.0,111270.0,0.03046841]
["bitfinex","BTCUSD",1752096326261,0.25107079,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1752096326470,0.74168591,111270.0,111260.0,0.00871955]
["bitfinex","BTCUSD",1752096326643,0.74168591,111270.0,111260.0,0.03151955]
["bitfinex","BTCUSD",1752096326851,0.43654772,111270.0,111260.0,0.03151955]
["bitfinex","BTCUSD",1752096327054,0.29730772,111270.0,111260.0,0.00871955]
["bitfinex","BTCUSD",1752096327258,0.74168591,111270.0,111260.0,0.00871955]
["bitfinex","BTCUSD",1752096328051,0.74168591,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096328511,0.83312284,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096328654,0.76428591,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096329027,0.60244591,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096329242,0.74168591,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096329987,0.43654772,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096330192,0.74168591,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096330404,0.78657057,111270.0,111260.0,0.01171955]
["bitfinex","BTCUSD",1752096332007,0.78657057,111270.0,111260.0,0.01171794]
["bitfinex","BTCUSD",1752096332498,0.74168591,111270.0,111260.0,0.01171794]
["bitfinex","BTCUSD",1752096333291,0.74168591,111270.0,111260.0,0.01051994]
["bitfinex","BTCUSD",1752096334236,0.74168591,111270.0,111260.0,0.05765994]
["bitfinex","BTCUSD",1752096334852,0.74168591,111270.0,111260.0,0.0576646]
["bitfinex","BTCUSD",1752096335302,0.74168591,111270.0,111260.0,0.0358646]
["bitfinex","BTCUSD",1752096335722,0.73668591,111270.0,111260.0,0.0358646]
["bitfinex","BTCUSD",1752096337642,0.76369491,111270.0,111260.0,0.0337246]
["bitfinex","BTCUSD",1752096339161,0.75784776,111270.0,111260.0,0.0337246]
["bitfinex","BTCUSD",1752096339591,0.76683474,111270.0,111260.0,0.0337246]
["bitfinex","BTCUSD",1752096340252,0.46169655,111270.0,111260.0,0.0337246]
["bitfinex","BTCUSD",1752096340476,0.76683474,111270.0,111260.0,0.0337246]
["bitfinex","BTCUSD",1752096340903,0.76683474,111270.0,111260.0,0.03375256]
["bitfinex","BTCUSD",1752096341357,0.61491406,111270.0,111260.0,0.03375256]
["bitfinex","BTCUSD",1752096341576,0.75415406,111270.0,111260.0,0.03375256]
["bitfinex","BTCUSD",1752096346581,0.30717587,111270.0,111260.0,0.36313075]
["bitfinex","BTCUSD",1752096346781,0.28915377,111270.0,111260.0,0.36634075]
["bitfinex","BTCUSD",1752096347037,0.28915377,111270.0,111260.0,0.91306276]
["bitfinex","BTCUSD",1752096347038,0.09479298,111270.0,111260.0,0.91306276]
["bitfinex","BTCUSD",1752096347201,0.15717292,111270.0,111260.0,0.91306276]
["bitfinex","BTCUSD",1752096347401,0.16615958,111270.0,111260.0,0.91306276]
["bitfinex","BTCUSD",1752096347722,0.15717292,111270.0,111260.0,1.00306276]
["bitfinex","BTCUSD",1752096347931,0.16615958,111270.0,111260.0,1.05662081]
["bitfinex","BTCUSD",1752096348132,0.16615958,111270.0,111260.0,1.05541881]
["bitfinex","BTCUSD",1752096348337,0.15717292,111270.0,111260.0,1.05741881]
["bitfinex","BTCUSD",1752096348537,0.15717292,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096348743,0.15717292,111270.0,111260.0,1.13962587]
["bitfinex","BTCUSD",1752096349153,0.16615958,111270.0,111260.0,1.13962587]
["bitfinex","BTCUSD",1752096349365,0.16615958,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096349501,0.14569983,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096350072,0.15468609,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096351014,0.15713292,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096351219,0.14814642,111270.0,111260.0,1.05941881]
["bitfinex","BTCUSD",1752096351444,0.1661195,111270.0,111260.0,1.05933785]
["bitfinex","BTCUSD",1752096351621,0.00012595,111280.0,111270.0,0.59604342]
["bitfinex","BTCUSD",1752096351833,0.00012595,111280.0,111270.0,1.28652686]
["bitfinex","BTCUSD",1752096352074,0.13928595,111280.0,111270.0,1.2063198]
["bitfinex","BTCUSD",1752096352425,0.13928595,111280.0,111270.0,1.2864828]
["bitfinex","BTCUSD",1752096352633,0.13928595,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096352834,0.14128595,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096353464,0.00212595,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096353666,0.14128595,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096354626,0.13928595,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096355296,0.14827164,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096355504,0.14827156,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096356170,0.15725725,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096356992,0.15925725,111280.0,111270.0,1.28648625]
["bitfinex","BTCUSD",1752096357573,0.15925725,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096357768,0.15027156,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096358373,0.15925733,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096359474,0.15027156,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096359798,0.15925733,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096360682,0.16824334,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096360909,0.16824326,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096361110,0.15925733,111280.0,111270.0,1.33981217]
["bitfinex","BTCUSD",1752096361703,0.27847933,111330.0,111280.0,0.0442]
["bitfinex","BTCUSD",1752096361885,0.31604141,111330.0,111320.0,0.88322328]
["bitfinex","BTCUSD",1752096362108,0.29347936,111330.0,111320.0,0.91017171]
["bitfinex","BTCUSD",1752096362388,0.26648436,111330.0,111320.0,0.91017171]
["bitfinex","BTCUSD",1752096362561,0.25750222,111330.0,111320.0,0.9357938]
["bitfinex","BTCUSD",1752096362845,0.10940024,111330.0,111320.0,0.9357938]
["bitfinex","BTCUSD",1752096363060,0.15704339,111330.0,111320.0,0.9367938]
["bitfinex","BTCUSD",1752096363259,0.0001262,111330.0,111320.0,0.9367938]
["bitfinex","BTCUSD",1752096363425,0.14818785,111330.0,111320.0,0.9367938]
["bitfinex","BTCUSD",1752096363796,0.00910785,111330.0,111320.0,0.97676858]
["bitfinex","BTCUSD",1752096364001,0.00910785,111330.0,111320.0,0.97152858]
["bitfinex","BTCUSD",1752096364198,0.14818777,111330.0,111320.0,0.97576858]
["bitfinex","BTCUSD",1752096364414,0.1402062,111330.0,111320.0,0.97676858]
["bitfinex","BTCUSD",1752096364643,0.14918777,111330.0,111320.0,0.97676858]
["bitfinex","BTCUSD",1752096364901,0.14818777,111330.0,111320.0,0.97676858]
["bitfinex","BTCUSD",1752096365261,0.1392062,111330.0,111320.0,0.97976858]
["bitfinex","BTCUSD",1752096365454,0.14818777,111330.0,111320.0,0.97976858]
["bitfinex","BTCUSD",1752096366273,0.14818777,111330.0,111320.0,0.98858946]
["bitfinex","BTCUSD",1752096366524,0.14818777,111330.0,111320.0,0.98855079]
["bitfinex","BTCUSD",1752096367157,0.15716951,111330.0,111320.0,0.98855079]
["bitfinex","BTCUSD",1752096367449,0.14818777,111330.0,111320.0,0.94857601]
["bitfinex","BTCUSD",1752096367666,0.14818777,111330.0,111320.0,0.98855079]
["bitfinex","BTCUSD",1752096368741,0.14818785,111330.0,111320.0,0.94857601]
["bitfinex","BTCUSD",1752096368957,0.14818777,111330.0,111320.0,0.94857601]
["bitfinex","BTCUSD",1752096369703,0.1392062,111330.0,111320.0,0.94857601]
["bitfinex","BTCUSD",1752096371413,0.14818777,111330.0,111320.0,0.98855079]
["bitfinex","BTCUSD",1752096372138,0.14818777,111330.0,111320.0,0.94892201]
["bitfinex","BTCUSD",1752096372343,0.1392062,111330.0,111320.0,0.94892201]
["bitfinex","BTCUSD",1752096372471,0.1392062,111330.0,111320.0,0.98875363]
["bitfinex","BTCUSD",1752096372676,0.14818785,111330.0,111320.0,0.98875363]
["bitfinex","BTCUSD",1752096372899,0.1392062,111330.0,111320.0,0.98875363]
["bitfinex","BTCUSD",1752096373408,0.14818785,111330.0,111320.0,0.98875363]
["bitfinex","BTCUSD",1752096373607,0.14818785,111330.0,111320.0,1.07875363]
["bitfinex","BTCUSD",1752096374023,0.1392062,111330.0,111320.0,1.07875363]
["bitfinex","BTCUSD",1752096374848,0.14818777,111330.0,111320.0,1.07875363]
["bitfinex","BTCUSD",1752096375070,0.1392062,111330.0,111320.0,1.07875363]
["bitfinex","BTCUSD",1752096375532,0.14818785,111330.0,111320.0,1.13208492]
["bitfinex","BTCUSD",1752096376783,0.1392062,111330.0,111320.0,1.13208492]
["bitfinex","BTCUSD",1752096376961,0.0001262,111330.0,111320.0,1.49209879]
["bitfinex","BTCUSD",1752096377157,0.0001262,111330.0,111320.0,1.43877287]
["bitfinex","BTCUSD",1752096377358,0.1390862,111330.0,111320.0,2.0430008]
["bitfinex","BTCUSD",1752096377563,0.08612528,111360.0,111350.0,0.59792492]
["bitfinex","BTCUSD",1752096377564,0.0053554,111360.0,111350.0,0.59792492]
["bitfinex","BTCUSD",1752096377831,0.1443154,111360.0,111350.0,0.91966936]
["bitfinex","BTCUSD",1752096378006,0.1443154,111360.0,111350.0,0.95957012]
["bitfinex","BTCUSD",1752096378203,0.1443154,111360.0,111350.0,0.9595715]
["bitfinex","BTCUSD",1752096378852,0.1443154,111360.0,111350.0,0.94710163]
["bitfinex","BTCUSD",1752096379270,0.1443154,111360.0,111350.0,0.98700377]
["bitfinex","BTCUSD",1752096379846,0.1443154,111360.0,111350.0,1.04020479]
["bitfinex","BTCUSD",1752096379989,0.1443154,111360.0,111350.0,1.08010418]
["bitfinex","BTCUSD",1752096380195,0.1443154,111360.0,111350.0,1.08110418]
["bitfinex","BTCUSD",1752096380397,0.0053554,111360.0,111350.0,1.00130265]
["bitfinex","BTCUSD",1752096380609,0.1443154,111360.0,111350.0,1.08210418]
["bitfinex","BTCUSD",1752096380838,0.1443154,111360.0,111350.0,1.00230265]
["bitfinex","BTCUSD",1752096381036,0.1443154,111360.0,111350.0,1.08210418]
["bitfinex","BTCUSD",1752096381237,0.1443154,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096382092,0.1442754,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096383139,0.0053554,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096383354,0.1442754,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096385861,0.1442354,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096385982,0.0053554,111360.0,111350.0,1.08212077]
["bitfinex","BTCUSD",1752096386177,0.1442354,111360.0,111350.0,1.02891975]
["bitfinex","BTCUSD",1752096387141,0.1442354,111360.0,111350.0,1.08209434]
["bitfinex","BTCUSD",1752096387681,0.1442354,111360.0,111350.0,1.02891952]
["bitfinex","BTCUSD",1752096389431,0.16219395,111360.0,111350.0,1.02891952]
["bitfinex","BTCUSD",1752096389923,0.16219387,111360.0,111350.0,1.02891952]
["bitfinex","BTCUSD",1752096391020,0.17117335,111360.0,111350.0,0.72378133]
["bitfinex","BTCUSD",1752096391152,0.17117335,111360.0,111350.0,1.02891952]
["bitfinex","BTCUSD",1752096391558,0.16219387,111360.0,111350.0,1.02891952]
["bitfinex","BTCUSD",1752096392540,0.16219387,111360.0,111350.0,0.94911799]
["bitfinex","BTCUSD",1752096392898,0.17117335,111360.0,111350.0,0.94911799]
["bitfinex","BTCUSD",1752096393537,0.16219387,111360.0,111350.0,1.05606074]
["bitfinex","BTCUSD",1752096393739,0.17117335,111360.0,111350.0,1.05606074]
["bitfinex","BTCUSD",1752096394083,0.17117335,111360.0,111350.0,0.94911799]
["bitfinex","BTCUSD",1752096394212,0.16219387,111360.0,111350.0,0.94911799]
["bitfinex","BTCUSD",1752096394710,0.8593211,111360.0,111350.0,0.09853942]
["bitfinex","BTCUSD",1752096394921,0.85706815,111360.0,111350.0,0.09853942]
["bitfinex","BTCUSD",1752096395092,0.85706815,111360.0,111350.0,0.15183525]
["bitfinex","BTCUSD",1752096395504,0.55192996,111360.0,111350.0,0.07191844]
["bitfinex","BTCUSD",1752096395702,0.55192996,111360.0,111350.0,0.05861322]
["bitfinex","BTCUSD",1752096395928,0.55192996,111360.0,111350.0,0.05761322]
["bitfinex","BTCUSD",1752096396136,0.85806815,111360.0,111350.0,0.05761322]
["bitfinex","BTCUSD",1752096396275,0.85806815,111360.0,111330.0,0.07991681]
["bitfinex","BTCUSD",1752096396276,0.23492129,111340.0,111330.0,0.07991681]
["bitfinex","BTCUSD",1752096396482,0.84272714,111340.0,111330.0,0.07991681]
["bitfinex","BTCUSD",1752096396759,0.23552823,111330.0,111320.0,0.08034544]
["bitfinex","BTCUSD",1752096396981,0.63210335,111330.0,111320.0,0.08034544]
["bitfinex","BTCUSD",1752096397186,0.63210335,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096397319,0.32696516,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096397694,0.63210335,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096397896,0.94626664,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096398110,0.94570664,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096398277,0.94627664,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096399253,0.94727664,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096402380,0.97459836,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096402536,1.06603529,111330.0,111320.0,0.000346]
["bitfinex","BTCUSD",1752096404172,0.19771668,111270.0,111260.0,0.02785]
["bitfinex","BTCUSD",1752096404403,0.33655668,111270.0,111260.0,0.23321088]
["bitfinex","BTCUSD",1752096404623,0.16580078,111270.0,111260.0,0.90531204]
["bitfinex","BTCUSD",1752096404828,0.16580086,111270.0,111260.0,0.90531212]
["bitfinex","BTCUSD",1752096405031,0.15681324,111270.0,111260.0,0.91429951]
["bitfinex","BTCUSD",1752096405346,0.16181324,111270.0,111260.0,0.91429951]
["bitfinex","BTCUSD",1752096405737,0.16580014,111270.0,111260.0,0.91429951]
["bitfinex","BTCUSD",1752096406108,0.15681324,111270.0,111260.0,0.91629951]
["bitfinex","BTCUSD",1752096406243,0.16580014,111270.0,111260.0,0.91629951]
["bitfinex","BTCUSD",1752096406451,0.15981324,111270.0,111260.0,0.91629951]
["bitfinex","BTCUSD",1752096406681,0.15681324,111270.0,111260.0,0.91629951]
["bitfinex","BTCUSD",1752096406891,0.16580022,111270.0,111260.0,0.91629951]
["bitfinex","BTCUSD",1752096407079,0.16580022,111270.0,111260.0,0.91829951]
["bitfinex","BTCUSD",1752096407247,0.16580022,111270.0,111260.0,0.90931212]
["bitfinex","BTCUSD",1752096407684,0.16580022,111270.0,111260.0,0.9182867]
["bitfinex","BTCUSD",1752096407883,0.16580014,111270.0,111260.0,0.91828614]
["bitfinex","BTCUSD",1752096408317,0.16580014,111270.0,111260.0,0.93489826]
["bitfinex","BTCUSD",1752096408725,0.16580014,111270.0,111260.0,0.93165826]
["bitfinex","BTCUSD",1752096408987,0.16580006,111270.0,111260.0,0.93165826]
["bitfinex","BTCUSD",1752096409188,0.16580006,111270.0,111260.0,0.9136834]
["bitfinex","BTCUSD",1752096409436,0.17478704,111270.0,111260.0,0.92267087]
["bitfinex","BTCUSD",1752096409760,0.16580006,111270.0,111260.0,0.93165826]
["bitfinex","BTCUSD",1752096409962,0.17478704,111270.0,111260.0,0.93165826]
["bitfinex","BTCUSD",1752096410722,0.17478704,111270.0,111260.0,0.93164824]
["bitfinex","BTCUSD",1752096411561,0.17478704,111270.0,111260.0,0.93488824]
["bitfinex","BTCUSD",1752096411762,0.36351714,111270.0,111260.0,0.61177519]
["bitfinex","BTCUSD",1752096411894,0.3455439,111270.0,111260.0,0.90468583]
["bitfinex","BTCUSD",1752096412325,0.3455439,111270.0,111260.0,0.91367346]
["bitfinex","BTCUSD",1752096412533,0.3455439,111270.0,111260.0,0.88208583]
["bitfinex","BTCUSD",1752096412734,0.3455439,111270.0,111260.0,0.89107338]
["bitfinex","BTCUSD",1752096412933,0.3455439,111270.0,111260.0,0.92266085]
["bitfinex","BTCUSD",1752096413671,0.16580086,111270.0,111260.0,0.93164824]
["bitfinex","BTCUSD",1752096413903,0.16580086,111270.0,111260.0,0.90467953]
["bitfinex","BTCUSD",1752096414037,0.34554382,111270.0,111260.0,0.91366716]
["bitfinex","BTCUSD",1752096414223,0.35453096,111270.0,111260.0,0.92265471]
["bitfinex","BTCUSD",1752096414421,0.16580086,111270.0,111260.0,0.9316421]
["bitfinex","BTCUSD",1752096414688,0.16580086,111270.0,111260.0,0.92589471]
["bitfinex","BTCUSD",1752096414849,0.16580086,111270.0,111260.0,0.93488218]
["bitfinex","BTCUSD",1752096415067,0.1568138,111270.0,111260.0,0.93488178]
["bitfinex","BTCUSD",1752096415389,0.34554382,111270.0,111260.0,0.90467969]
["bitfinex","BTCUSD",1752096415539,0.34554382,111270.0,111260.0,0.91366732]
["bitfinex","BTCUSD",1752096415762,0.34554382,111270.0,111260.0,0.90467969]
["bitfinex","BTCUSD",1752096415975,0.35453096,111270.0,111260.0,0.90467969]
["bitfinex","BTCUSD",1752096416179,0.35453096,111270.0,111260.0,0.89569198]
["bitfinex","BTCUSD",1752096416379,0.35453096,111270.0,111260.0,0.91366748]
["bitfinex","BTCUSD",1752096416582,0.35453096,111270.0,111260.0,0.91366703]
["bitfinex","BTCUSD",1752096416778,0.35453096,111270.0,111260.0,0.92265458]
["bitfinex","BTCUSD",1752096416989,0.35453096,111270.0,111260.0,0.9046794]
["bitfinex","BTCUSD",1752096417352,0.33915716,111270.0,111260.0,0.8820794]
["bitfinex","BTCUSD",1752096417493,0.42160703,111270.0,111260.0,0.02833426]
["bitfinex","BTCUSD",1752096418109,0.49339776,111270.0,111260.0,0.02833426]
["bitfinex","BTCUSD",1752096419646,0.42160703,111270.0,111260.0,0.02833426]
["bitfinex","BTCUSD",1752096420265,0.46850703,111270.0,111260.0,0.02833426]
["bitfinex","BTCUSD",1752096420623,0.44420703,111270.0,111260.0,0.02833426]
["bitfinex","BTCUSD",1752096422876,0.28016639,111270.0,111260.0,0.05173426]
["bitfinex","BTCUSD",1752096423073,0.24821017,111270.0,111260.0,0.58830446]
["bitfinex","BTCUSD",1752096423360,0.2023089,111300.0,111270.0,0.3861]
["bitfinex","BTCUSD",1752096423495,0.10300101,111300.0,111290.0,0.52822951]
["bitfinex","BTCUSD",1752096423853,0.00258,111300.0,111290.0,0.91651714]
["bitfinex","BTCUSD",1752096424123,0.12138,111300.0,111290.0,0.91651714]
["bitfinex","BTCUSD",1752096424906,0.12138,111300.0,111290.0,0.92935857]
["bitfinex","BTCUSD",1752096425110,0.0359342,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752096425284,0.09873884,111320.0,111310.0,0.19764579]
["bitfinex","BTCUSD",1752096425479,0.508598,111320.0,111310.0,0.20526487]
["bitfinex","BTCUSD",1752096425994,0.49961554,111320.0,111310.0,0.21424878]
["bitfinex","BTCUSD",1752096426199,0.49961554,111320.0,111310.0,0.20539115]
["bitfinex","BTCUSD",1752096426406,0.49063284,111320.0,111310.0,0.2142267]
["bitfinex","BTCUSD",1752096426606,0.49063284,111320.0,111310.0,0.2162367]
["bitfinex","BTCUSD",1752096427482,0.49363284,111320.0,111310.0,0.2162367]
["bitfinex","BTCUSD",1752096427684,0.49363284,111320.0,111310.0,0.22522053]
["bitfinex","BTCUSD",1752096427931,0.49363284,111320.0,111310.0,0.02757442]
["bitfinex","BTCUSD",1752096429213,0.49363284,111320.0,111310.0,0.01873887]
["bitfinex","BTCUSD",1752096429527,0.49363284,111320.0,111310.0,0.01672887]
["bitfinex","BTCUSD",1752096429736,0.49363284,111320.0,111310.0,0.0001262]
["bitfinex","BTCUSD",1752096430150,0.94742479,111320.0,111310.0,0.0001262]
["bitfinex","BTCUSD",1752096430348,1.27994526,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752096430551,1.71994526,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752096430723,0.19771668,111270.0,111260.0,0.09]
["bitfinex","BTCUSD",1752096430942,0.42787361,111270.0,111260.0,0.09]
["bitfinex","BTCUSD",1752096431721,0.17975912,111260.0,111250.0,0.58779569]
["bitfinex","BTCUSD",1752096431931,0.28018384,111260.0,111250.0,0.24769114]
["bitfinex","BTCUSD",1752096432067,0.28018384,111260.0,111250.0,0.25714862]
["bitfinex","BTCUSD",1752096432496,0.28018384,111260.0,111250.0,0.59714862]
["bitfinex","BTCUSD",1752096432668,0.28018384,111260.0,111250.0,0.54360593]
["bitfinex","BTCUSD",1752096432875,0.28018384,111260.0,111250.0,0.59714862]
["bitfinex","BTCUSD",1752096433073,0.09143693,111260.0,111250.0,0.64152525]
["bitfinex","BTCUSD",1752096433278,0.00898561,111280.0,111270.0,0.2262066]
["bitfinex","BTCUSD",1752096433500,0.14770577,111280.0,111270.0,0.55317304]
["bitfinex","BTCUSD",1752096433700,0.14770569,111280.0,111270.0,0.55317304]
["bitfinex","BTCUSD",1752096433933,0.14770577,111280.0,111270.0,0.89317304]
["bitfinex","BTCUSD",1752096434139,0.13872,111280.0,111270.0,0.89317304]
["bitfinex","BTCUSD",1752096434379,0.14770577,111280.0,111270.0,0.89317304]
["bitfinex","BTCUSD",1752096434560,0.13872,111280.0,111270.0,0.89317304]
["bitfinex","BTCUSD",1752096434761,0.23373,111290.0,111280.0,0.21177485]
["bitfinex","BTCUSD",1752096434969,0.00898383,111310.0,111300.0,0.02012856]
["bitfinex","BTCUSD",1752096435107,0.28009865,111310.0,111300.0,0.51173598]
["bitfinex","BTCUSD",1752096435308,0.28009865,111310.0,111300.0,0.00509]
["bitfinex","BTCUSD",1752096435309,0.44576926,111310.0,111300.0,0.00509]
["bitfinex","BTCUSD",1752096435529,0.86260301,111310.0,111300.0,0.00509]
["bitfinex","BTCUSD",1752096435972,0.79198234,111310.0,111300.0,0.00509]
["bitfinex","BTCUSD",1752096436173,0.47400272,111310.0,111300.0,0.00509]
["bitfinex","BTCUSD",1752096438415,0.19768099,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1752096438818,0.42783841,111290.0,111280.0,0.34216]
["bitfinex","BTCUSD",1752096439349,0.42783841,111290.0,111280.0,0.35114634]
["bitfinex","BTCUSD",1752096439787,0.42783841,111290.0,111280.0,0.53287315]
["bitfinex","BTCUSD",1752096439986,0.42783841,111290.0,111280.0,0.55084542]
["bitfinex","BTCUSD",1752096440907,0.42783841,111290.0,111280.0,0.54185941]
["bitfinex","BTCUSD",1752096441108,0.42783841,111290.0,111280.0,0.5508455]
["bitfinex","BTCUSD",1752096441308,0.42783841,111290.0,111280.0,0.55983151]
["bitfinex","BTCUSD",1752096441529,0.42783841,111290.0,111280.0,0.5508455]
["bitfinex","BTCUSD",1752096442760,0.42783841,111290.0,111280.0,0.55983151]
["bitfinex","BTCUSD",1752096442880,0.42783841,111290.0,111280.0,0.52388681]
["bitfinex","BTCUSD",1752096443079,0.42783841,111290.0,111280.0,0.53287298]
["bitfinex","BTCUSD",1752096443543,0.42783841,111290.0,111280.0,0.54185907]
["bitfinex","BTCUSD",1752096443679,0.42783841,111290.0,111280.0,0.53985907]
["bitfinex","BTCUSD",1752096443887,0.42783841,111290.0,111280.0,0.54085907]
["bitfinex","BTCUSD",1752096444085,0.42783841,111290.0,111280.0,0.63085907]
["bitfinex","BTCUSD",1752096444495,0.42783841,111290.0,111280.0,0.091]
["bitfinex","BTCUSD",1752096444496,0.4954717,111290.0,111280.0,0.091]
["bitfinex","BTCUSD",1752096444694,0.4954717,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1752096444695,0.81345132,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1752096444952,0.81345132,111290.0,111280.0,0.00774021]
["bitfinex","BTCUSD",1752096445504,0.81345132,111290.0,111280.0,0.00674021]
["bitfinex","BTCUSD",1752096445708,0.82626261,111290.0,111280.0,0.00100001]
["bitfinex","BTCUSD",1752096445878,0.82226261,111290.0,111280.0,0.00100001]
["bitfinex","BTCUSD",1752096446146,0.82526261,111290.0,111280.0,0.00100001]
["bitfinex","BTCUSD",1752096446315,0.82526261,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1752096446563,0.82726261,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1752096448112,0.85468289,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1752096448752,0.53670327,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1752096448950,0.27614759,111290.0,111280.0,0.01671086]
["bitfinex","BTCUSD",1752096449153,0.41482759,111290.0,111280.0,0.01671086]
["bitfinex","BTCUSD",1752096449776,0.20670342,111270.0,111260.0,0.55299204]
["bitfinex","BTCUSD",1752096449978,0.43682035,111270.0,111260.0,0.22649351]
["bitfinex","BTCUSD",1752096450392,0.43682091,111270.0,111260.0,0.22649351]
["bitfinex","BTCUSD",1752096451456,0.29814091,111270.0,111260.0,0.22649351]
["bitfinex","BTCUSD",1752096451658,0.43682091,111270.0,111260.0,0.23548122]
["bitfinex","BTCUSD",1752096452010,0.42783409,111270.0,111260.0,0.22749351]
["bitfinex","BTCUSD",1752096452540,0.41884703,111270.0,111260.0,0.21850572]
["bitfinex","BTCUSD",1752096452745,0.40985989,111270.0,111260.0,0.20951785]
["bitfinex","BTCUSD",1752096453407,0.40985989,111270.0,111260.0,0.2685058]
["bitfinex","BTCUSD",1752096453626,0.40985989,111270.0,111260.0,0.08874675]
["bitfinex","BTCUSD",1752096455038,0.40985989,111270.0,111260.0,0.26850587]
["bitfinex","BTCUSD",1752096455799,0.40985989,111270.0,111260.0,0.08874675]
["bitfinex","BTCUSD",1752096456004,0.40985989,111270.0,111260.0,0.26850587]
["bitfinex","BTCUSD",1752096457266,0.40985989,111270.0,111260.0,0.08874675]
["bitfinex","BTCUSD",1752096457636,0.40985989,111270.0,111260.0,0.09549003]
["bitfinex","BTCUSD",1752096458034,0.40985989,111270.0,111260.0,0.27524915]
["bitfinex","BTCUSD",1752096459327,0.40985989,111270.0,111260.0,0.08650208]
["bitfinex","BTCUSD",1752096459779,0.40985989,111270.0,111260.0,0.27524915]
["bitfinex","BTCUSD",1752096459966,0.40985989,111270.0,111260.0,0.08650208]
["bitfinex","BTCUSD",1752096461181,0.40985989,111270.0,111260.0,0.03650208]
["bitfinex","BTCUSD",1752096461532,0.40985989,111270.0,111260.0,0.23423702]
["bitfinex","BTCUSD",1752096461733,0.40985989,111270.0,111260.0,0.04549003]
["bitfinex","BTCUSD",1752096461948,0.40985989,111270.0,111260.0,0.24197879]
["bitfinex","BTCUSD",1752096462148,0.40985989,111270.0,111260.0,0.0532318]
["bitfinex","BTCUSD",1752096463086,0.40985989,111270.0,111260.0,0.23299092]
["bitfinex","BTCUSD",1752096463233,0.40985989,111270.0,111260.0,0.24197887]
["bitfinex","BTCUSD",1752096464049,0.40985989,111270.0,111260.0,0.0532318]
["bitfinex","BTCUSD",1752096464248,0.40985989,111270.0,111260.0,0.06221975]
["bitfinex","BTCUSD",1752096464612,0.40985989,111270.0,111260.0,0.0532318]
["bitfinex","BTCUSD",1752096464747,0.40985989,111270.0,111260.0,0.24197879]
["bitfinex","BTCUSD",1752096464956,0.40985989,111270.0,111260.0,0.0532318]
["bitfinex","BTCUSD",1752096467422,0.27117989,111270.0,111260.0,0.23299092]
["bitfinex","BTCUSD",1752096467585,0.40981989,111270.0,111260.0,0.54747837]
["bitfinex","BTCUSD",1752096467787,0.40981989,111270.0,111260.0,0.3587313]
["bitfinex","BTCUSD",1752096468789,0.40981989,111270.0,111260.0,0.35861274]
["bitfinex","BTCUSD",1752096469369,0.40981989,111270.0,111260.0,0.53837186]
["bitfinex","BTCUSD",1752096469780,0.40981989,111270.0,111260.0,0.05311324]
["bitfinex","BTCUSD",1752096470779,0.40981989,111270.0,111260.0,0.23287236]
["bitfinex","BTCUSD",1752096470951,0.40981989,111270.0,111260.0,0.24186023]
["bitfinex","BTCUSD",1752096471762,0.40981989,111270.0,111260.0,0.05311324]
["bitfinex","BTCUSD",1752096471960,0.40981989,111270.0,111260.0,0.05018324]
["bitfinex","BTCUSD",1752096472161,0.40981989,111270.0,111260.0,0.02698324]
["bitfinex","BTCUSD",1752096472387,0.40981989,111270.0,111260.0,0.1066994]
["bitfinex","BTCUSD",1752096472388,0.40105109,111270.0,111260.0,0.1066994]
["bitfinex","BTCUSD",1752096473129,0.40105109,111270.0,111260.0,0.28645852]
["bitfinex","BTCUSD",1752096473541,0.40101109,111270.0,111260.0,0.28645852]
["bitfinex","BTCUSD",1752096474093,0.40101109,111270.0,111260.0,0.29544647]
["bitfinex","BTCUSD",1752096475099,0.40101109,111270.0,111260.0,0.1066994]
["bitfinex","BTCUSD",1752096476305,0.40101109,111270.0,111260.0,0.28645852]
["bitfinex","BTCUSD",1752096476759,0.40101109,111270.0,111260.0,0.31904647]
["bitfinex","BTCUSD",1752096476960,0.18869587,111290.0,111280.0,0.23108681]
["bitfinex","BTCUSD",1752096477190,0.18869587,111290.0,111280.0,0.65184796]
["bitfinex","BTCUSD",1752096477191,0.33624116,111290.0,111280.0,0.65184796]
["bitfinex","BTCUSD",1752096477524,0.33624116,111290.0,111280.0,0.66981974]
["bitfinex","BTCUSD",1752096477525,0.16551546,111290.0,111280.0,0.66981974]
["bitfinex","BTCUSD",1752096477751,0.35421149,111290.0,111280.0,0.64408894]
["bitfinex","BTCUSD",1752096477977,0.17450083,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096478163,0.18648628,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096478385,0.15953017,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096478783,0.17051554,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096478933,0.03195554,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096479142,0.17051546,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096479380,0.16851546,111290.0,111280.0,0.66985152]
["bitfinex","BTCUSD",1752096479700,0.16851546,111290.0,111280.0,0.72347314]
["bitfinex","BTCUSD",1752096479937,0.16551546,111290.0,111280.0,0.72347314]
["bitfinex","BTCUSD",1752096480409,0.7833307,111290.0,111280.0,0.01677681]
["bitfinex","BTCUSD",1752096480646,0.78107775,111290.0,111280.0,0.01677681]
["bitfinex","BTCUSD",1752096480874,0.47557825,111290.0,111280.0,0.01677681]
["bitfinex","BTCUSD",1752096481166,0.33701825,111290.0,111280.0,0.01677681]
["bitfinex","BTCUSD",1752096481411,0.002,111290.0,111280.0,0.58982952]
["bitfinex","BTCUSD",1752096481637,0.002,111290.0,111280.0,1.19227579]
["bitfinex","BTCUSD",1752096481638,0.12976931,111290.0,111280.0,1.19227579]
["bitfinex","BTCUSD",1752096481858,0.12976931,111290.0,111280.0,1.11188037]
["bitfinex","BTCUSD",1752096482316,0.12100322,111290.0,111280.0,1.11830044]
["bitfinex","BTCUSD",1752096482581,0.12100322,111290.0,111280.0,1.22535575]
["bitfinex","BTCUSD",1752096482788,0.12100322,111290.0,111280.0,1.22635575]
["bitfinex","BTCUSD",1752096483151,0.12100322,111290.0,111280.0,1.22535575]
["bitfinex","BTCUSD",1752096483360,0.12100322,111290.0,111280.0,1.22635575]
["bitfinex","BTCUSD",1752096483682,0.4101213,111290.0,111280.0,0.315039]
["bitfinex","BTCUSD",1752096483841,0.41910643,111290.0,111280.0,0.63417037]
["bitfinex","BTCUSD",1752096484221,0.41012147,111290.0,111280.0,0.61041811]
["bitfinex","BTCUSD",1752096484578,0.41012147,111290.0,111280.0,0.69965059]
["bitfinex","BTCUSD",1752096484876,0.25148699,111300.0,111290.0,0.18869603]
["bitfinex","BTCUSD",1752096485094,0.36089312,111300.0,111290.0,0.52634351]
["bitfinex","BTCUSD",1752096485309,0.49941312,111300.0,111290.0,0.52634351]
["bitfinex","BTCUSD",1752096485948,0.49941312,111300.0,111290.0,0.22982913]
["bitfinex","BTCUSD",1752096486188,0.49941312,111300.0,111290.0,0.23082913]
["bitfinex","BTCUSD",1752096486625,0.49941312,111300.0,111290.0,0.28833729]
["bitfinex","BTCUSD",1752096486848,0.49941312,111300.0,111290.0,0.23480913]
["bitfinex","BTCUSD",1752096487067,0.49941312,111300.0,111290.0,0.28833729]
["bitfinex","BTCUSD",1752096487273,0.49941312,111300.0,111290.0,0.29732233]
["bitfinex","BTCUSD",1752096487444,0.49841312,111300.0,111290.0,0.29732233]
["bitfinex","BTCUSD",1752096487646,0.49841312,111300.0,111290.0,0.28833729]
["bitfinex","BTCUSD",1752096488085,0.49841312,111300.0,111290.0,0.23480913]
["bitfinex","BTCUSD",1752096488604,0.49841137,111300.0,111290.0,0.21806643]
["bitfinex","BTCUSD",1752096488817,0.49841137,111300.0,111290.0,0.28811896]
["bitfinex","BTCUSD",1752096489032,0.49841137,111300.0,111290.0,0.59361846]
["bitfinex","BTCUSD",1752096489406,0.49841137,111300.0,111290.0,0.5400903]
["bitfinex","BTCUSD",1752096489759,0.32770102,111300.0,111290.0,0.54907534]
["bitfinex","BTCUSD",1752096489980,0.51638025,111300.0,111290.0,0.54907534]
["bitfinex","BTCUSD",1752096490346,0.51638025,111300.0,111290.0,0.59361846]
["bitfinex","BTCUSD",1752096490543,0.50739601,111300.0,111290.0,0.58463334]
["bitfinex","BTCUSD",1752096490748,0.50739601,111300.0,111290.0,0.53110518]
["bitfinex","BTCUSD",1752096491802,0.50739601,111300.0,111290.0,0.5400903]
["bitfinex","BTCUSD",1752096492017,0.50739601,111300.0,111290.0,0.52211997]
["bitfinex","BTCUSD",1752096492436,0.50739601,111300.0,111290.0,0.53110526]
["bitfinex","BTCUSD",1752096492637,0.50739601,111300.0,111290.0,0.54009047]
["bitfinex","BTCUSD",1752096493251,0.49841153,111300.0,111290.0,0.52211997]
["bitfinex","BTCUSD",1752096493758,0.49841153,111300.0,111290.0,0.53110526]
["bitfinex","BTCUSD",1752096494163,0.49841153,111300.0,111290.0,0.59361863]
["bitfinex","BTCUSD",1752096494361,0.49841153,111300.0,111290.0,0.59361514]
["bitfinex","BTCUSD",1752096494584,0.49841153,111300.0,111290.0,0.58462981]
["bitfinex","BTCUSD",1752096494747,0.49841153,111300.0,111290.0,0.53110165]
["bitfinex","BTCUSD",1752096495746,0.49841073,111300.0,111290.0,0.54008686]
["bitfinex","BTCUSD",1752096495945,0.51637993,111300.0,111290.0,0.59361502]
["bitfinex","BTCUSD",1752096496180,0.51637993,111300.0,111290.0,0.54008686]
["bitfinex","BTCUSD",1752096496356,0.51637993,111300.0,111290.0,0.59361502]
["bitfinex","BTCUSD",1752096496569,0.51637993,111300.0,111290.0,0.54008686]
["bitfinex","BTCUSD",1752096497021,0.51637993,111300.0,111290.0,0.6026004]
["bitfinex","BTCUSD",1752096497197,0.51637993,111300.0,111290.0,0.59361528]
["bitfinex","BTCUSD",1752096497358,0.50739577,111300.0,111290.0,0.59361528]
["bitfinex","BTCUSD",1752096497566,0.50739577,111300.0,111290.0,0.60259519]
["bitfinex","BTCUSD",1752096498329,0.50739577,111300.0,111290.0,0.59361007]
["bitfinex","BTCUSD",1752096498610,0.50739577,111300.0,111290.0,0.60259519]
["bitfinex","BTCUSD",1752096499430,0.50739577,111300.0,111290.0,0.28811057]
["bitfinex","BTCUSD",1752096499634,0.50739577,111300.0,111290.0,0.59361007]
["bitfinex","BTCUSD",1752096501508,0.50739577,111300.0,111290.0,0.58587797]
["bitfinex","BTCUSD",1752096501957,0.50739577,111300.0,111290.0,0.57067419]
["bitfinex","BTCUSD",1752096502762,0.50739577,111300.0,111290.0,0.57965931]
["bitfinex","BTCUSD",1752096503567,0.50739577,111300.0,111290.0,0.57067419]
["bitfinex","BTCUSD",1752096504168,0.50739577,111300.0,111290.0,0.56168898]
["bitfinex","BTCUSD",1752096504573,0.50739577,111300.0,111290.0,0.6419694]
["bitfinex","BTCUSD",1752096504770,0.50739577,111300.0,111290.0,0.65095461]
["bitfinex","BTCUSD",1752096505601,0.49841137,111300.0,111290.0,0.6419694]
["bitfinex","BTCUSD",1752096506098,0.49841137,111300.0,111290.0,0.65095461]
["bitfinex","BTCUSD",1752096506354,0.30973214,111300.0,111290.0,0.65095461]
["bitfinex","BTCUSD",1752096506518,0.32770102,111300.0,111290.0,0.60641149]
["bitfinex","BTCUSD",1752096506847,0.51638025,111300.0,111290.0,0.65103948]
["bitfinex","BTCUSD",1752096507148,0.51638025,111300.0,111290.0,0.60641157]
["bitfinex","BTCUSD",1752096507865,0.51638025,111300.0,111290.0,0.59742645]
["bitfinex","BTCUSD",1752096508432,0.50739601,111300.0,111290.0,0.58844124]
["bitfinex","BTCUSD",1752096509146,0.25691037,111300.0,111290.0,0.62212636]
["bitfinex","BTCUSD",1752096509348,0.25691021,111300.0,111290.0,0.64310636]
["bitfinex","BTCUSD",1752096509820,0.26589485,111300.0,111290.0,0.6341214]
["bitfinex","BTCUSD",1752096509956,0.45457408,111300.0,111290.0,0.62513636]
["bitfinex","BTCUSD",1752096510152,0.43682341,111300.0,111290.0,0.63126368]
["bitfinex","BTCUSD",1752096510352,0.2571289,111300.0,111290.0,0.6402488]
["bitfinex","BTCUSD",1752096510560,0.43682341,111300.0,111290.0,0.64923384]
["bitfinex","BTCUSD",1752096510791,0.24814418,111300.0,111290.0,0.64923384]
["bitfinex","BTCUSD",1752096510935,0.24814418,111300.0,111290.0,0.66599296]
["bitfinex","BTCUSD",1752096511139,0.2571289,111300.0,111290.0,0.66599296]
["bitfinex","BTCUSD",1752096511396,0.43682341,111300.0,111290.0,0.65700792]
["bitfinex","BTCUSD",1752096511592,0.43682341,111300.0,111290.0,0.63230792]
["bitfinex","BTCUSD",1752096512819,0.43682341,111300.0,111290.0,0.64129296]
["bitfinex","BTCUSD",1752096513226,0.43682341,111300.0,111290.0,0.6233228]
["bitfinex","BTCUSD",1752096513831,0.43682341,111300.0,111290.0,0.62313769]
["bitfinex","BTCUSD",1752096514072,0.24814418,111300.0,111290.0,0.63212281]
["bitfinex","BTCUSD",1752096514268,0.24814418,111300.0,111290.0,0.64110777]
["bitfinex","BTCUSD",1752096514444,0.2571289,111300.0,111290.0,0.63212281]
["bitfinex","BTCUSD",1752096515014,0.2571289,111300.0,111290.0,0.64110785]
["bitfinex","BTCUSD",1752096515414,0.43682341,111300.0,111290.0,0.63212281]
["bitfinex","BTCUSD",1752096518127,0.41885437,111300.0,111290.0,0.6141528]
["bitfinex","BTCUSD",1752096518353,0.41885437,111300.0,111290.0,0.62313809]
["bitfinex","BTCUSD",1752096518545,0.41885437,111300.0,111290.0,0.6321233]
["bitfinex","BTCUSD",1752096518901,0.41885437,111300.0,111290.0,0.64110842]
["bitfinex","BTCUSD",1752096519561,0.41885437,111300.0,111290.0,0.6321233]
["bitfinex","BTCUSD",1752096519902,0.41885437,111300.0,111290.0,0.64110842]
["bitfinex","BTCUSD",1752096520103,0.33618387,111300.0,111290.0,0.64110842]
["bitfinex","BTCUSD",1752096520346,0.33618387,111300.0,111290.0,0.6321233]
["bitfinex","BTCUSD",1752096521674,0.33618387,111300.0,111290.0,0.62313809]
["bitfinex","BTCUSD",1752096522602,0.33618387,111300.0,111290.0,0.62314281]
["bitfinex","BTCUSD",1752096523393,0.32719923,111300.0,111290.0,0.61415752]
["bitfinex","BTCUSD",1752096523591,0.32719923,111300.0,111290.0,0.62314289]
["bitfinex","BTCUSD",1752096524413,0.32719923,111300.0,111290.0,0.63212818]
["bitfinex","BTCUSD",1752096524999,0.32719923,111300.0,111290.0,0.64111339]
["bitfinex","BTCUSD",1752096525566,0.33618371,111300.0,111290.0,0.64111339]
["bitfinex","BTCUSD",1752096525710,0.33618371,111300.0,111290.0,0.6411129]
["bitfinex","BTCUSD",1752096526323,0.33618371,111300.0,111290.0,0.64111298]
["bitfinex","BTCUSD",1752096526525,0.33618371,111300.0,111290.0,0.64136005]
["bitfinex","BTCUSD",1752096528230,0.33618371,111300.0,111290.0,0.64137395]
["bitfinex","BTCUSD",1752096529416,0.33618371,111300.0,111290.0,0.63238891]
["bitfinex","BTCUSD",1752096529791,0.33618371,111300.0,111290.0,0.64137395]
["bitfinex","BTCUSD",1752096530214,0.32741732,111300.0,111290.0,0.64137395]
["bitfinex","BTCUSD",1752096531186,0.32741732,111300.0,111290.0,0.62321385]
["bitfinex","BTCUSD",1752096531404,0.32741732,111300.0,111290.0,0.62644556]
["bitfinex","BTCUSD",1752096531621,0.09772281,111300.0,111290.0,0.6354306]
["bitfinex","BTCUSD",1752096532213,0.27741732,111300.0,111290.0,0.6354306]
["bitfinex","BTCUSD",1752096532769,0.09772281,111300.0,111290.0,0.6354306]
["bitfinex","BTCUSD",1752096533219,0.27741732,111300.0,111290.0,0.6354306]
["bitfinex","BTCUSD",1752096534243,0.27741732,111300.0,111290.0,0.63542981]
["bitfinex","BTCUSD",1752096534769,0.09772281,111300.0,111290.0,0.63542981]
["bitfinex","BTCUSD",1752096534990,0.09772281,111300.0,111290.0,0.6352524]
["bitfinex","BTCUSD",1752096535200,0.10675697,111300.0,111290.0,0.6323224]
["bitfinex","BTCUSD",1752096535614,0.11574169,111300.0,111290.0,0.6323224]
["bitfinex","BTCUSD",1752096535832,0.10675697,111300.0,111290.0,0.6323224]
["bitfinex","BTCUSD",1752096536044,0.09777233,111300.0,111290.0,0.63232199]
["bitfinex","BTCUSD",1752096536246,0.10675697,111300.0,111290.0,0.63232199]
["bitfinex","BTCUSD",1752096536660,0.09772233,111300.0,111290.0,0.63232199]
["bitfinex","BTCUSD",1752096536862,0.10675689,111300.0,111290.0,0.63232199]
["bitfinex","BTCUSD",1752096537067,0.10675689,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096537472,0.11574153,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096537680,0.10675689,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096537885,0.11574153,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096538823,0.10675689,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096539254,0.09777233,111300.0,111290.0,0.63232313]
["bitfinex","BTCUSD",1752096540322,0.11574161,111300.0,111290.0,0.61136313]
["bitfinex","BTCUSD",1752096540665,0.10675689,111300.0,111290.0,0.61136313]
["bitfinex","BTCUSD",1752096540877,0.10675689,111300.0,111290.0,0.62034817]
["bitfinex","BTCUSD",1752096541101,0.10675689,111300.0,111290.0,0.62337817]
["bitfinex","BTCUSD",1752096541317,0.09777233,111300.0,111290.0,0.62337817]
["bitfinex","BTCUSD",1752096541548,0.09777233,111300.0,111290.0,0.65596313]
["bitfinex","BTCUSD",1752096541778,0.09777233,111300.0,111290.0,0.56645068]
["bitfinex","BTCUSD",1752096542019,0.09777233,111300.0,111290.0,0.54285068]
["bitfinex","BTCUSD",1752096542020,0.10675697,111300.0,111290.0,0.54285068]
["bitfinex","BTCUSD",1752096543372,0.10675697,111300.0,111290.0,0.53386564]
["bitfinex","BTCUSD",1752096543588,0.11574169,111300.0,111290.0,0.53386564]
["bitfinex","BTCUSD",1752096544631,0.10675697,111300.0,111290.0,0.53386564]
["bitfinex","BTCUSD",1752096545056,0.28645148,111300.0,111290.0,0.52185084]
["bitfinex","BTCUSD",1752096545221,0.28645148,111300.0,111290.0,0.53083605]
["bitfinex","BTCUSD",1752096545639,0.28645148,111300.0,111290.0,0.53386605]
["bitfinex","BTCUSD",1752096545970,0.28645148,111300.0,111290.0,0.54285117]
["bitfinex","BTCUSD",1752096546847,0.28645148,111300.0,111290.0,0.53386605]
["bitfinex","BTCUSD",1752096547045,0.28645148,111300.0,111290.0,0.54285117]
["bitfinex","BTCUSD",1752096547284,0.28645148,111300.0,111290.0,0.52488084]
["bitfinex","BTCUSD",1752096547488,0.2954362,111300.0,111290.0,0.60539942]
["bitfinex","BTCUSD",1752096547665,0.2954362,111300.0,111290.0,0.61438463]
["bitfinex","BTCUSD",1752096547864,0.2954362,111300.0,111290.0,0.60539942]
["bitfinex","BTCUSD",1752096548275,0.2954362,111300.0,111290.0,0.59641413]
["bitfinex","BTCUSD",1752096548478,0.28645196,111300.0,111290.0,0.6053995]
["bitfinex","BTCUSD",1752096549065,0.28645196,111300.0,111290.0,0.59641413]
["bitfinex","BTCUSD",1752096549282,0.28645196,111300.0,111290.0,0.61438495]
["bitfinex","BTCUSD",1752096549857,0.27746748,111300.0,111290.0,0.61438495]
["bitfinex","BTCUSD",1752096550672,0.27746748,111300.0,111290.0,0.62337024]
["bitfinex","BTCUSD",1752096553103,0.27746748,111300.0,111290.0,0.60539958]
["bitfinex","BTCUSD",1752096553335,0.27746748,111300.0,111290.0,0.61438495]
["bitfinex","BTCUSD",1752096553552,0.27746748,111300.0,111290.0,0.30007749]
["bitfinex","BTCUSD",1752096553706,0.27746748,111300.0,111290.0,0.60539958]
["bitfinex","BTCUSD",1752096554671,0.26848284,111300.0,111290.0,0.60539958]
["bitfinex","BTCUSD",1752096555307,0.26848284,111300.0,111290.0,0.60236958]
["bitfinex","BTCUSD",1752096556204,0.26848284,111300.0,111290.0,0.60531958]
["bitfinex","BTCUSD",1752096556429,0.26848284,111300.0,111290.0,0.61430495]
["bitfinex","BTCUSD",1752096557242,0.26848284,111300.0,111290.0,0.5873486]
["bitfinex","BTCUSD",1752096557540,0.26848284,111300.0,111290.0,0.40468794]
["bitfinex","BTCUSD",1752096558305,0.26848284,111300.0,111290.0,0.5843986]
["bitfinex","BTCUSD",1752096558620,0.26848284,111300.0,111290.0,0.40468794]
["bitfinex","BTCUSD",1752096559446,0.26848284,111300.0,111290.0,0.59338413]
["bitfinex","BTCUSD",1752096559655,0.25949812,111300.0,111290.0,0.5873486]
["bitfinex","BTCUSD",1752096562729,0.25949812,111300.0,111290.0,0.5843986]
["bitfinex","BTCUSD",1752096566998,0.25949812,111300.0,111290.0,0.5844686]
["bitfinex","BTCUSD",1752096567392,0.25949812,111300.0,111290.0,0.40475794]
["bitfinex","BTCUSD",1752096568916,0.25949812,111300.0,111290.0,0.5844686]
["bitfinex","BTCUSD",1752096569812,0.25949812,111300.0,111290.0,0.59345413]
["bitfinex","BTCUSD",1752096570014,0.25949812,111300.0,111290.0,0.5844686]
["bitfinex","BTCUSD",1752096571811,0.25949812,111300.0,111290.0,0.27914651]
["bitfinex","BTCUSD",1752096571993,0.25949812,111300.0,111290.0,0.5844686]
["bitfinex","BTCUSD",1752096572694,0.25949812,111300.0,111290.0,0.5874186]
["bitfinex","BTCUSD",1752096573679,0.25949812,111300.0,111290.0,0.5844686]
["bitfinex","BTCUSD",1752096574080,0.25949812,111300.0,111290.0,0.56769133]
["bitfinex","BTCUSD",1752096574300,0.25949812,111300.0,111290.0,0.58446646]
["bitfinex","BTCUSD",1752096574521,0.46992578,111300.0,111290.0,0.09729371]
["bitfinex","BTCUSD",1752096574760,0.46115889,111300.0,111290.0,0.15648604]
["bitfinex","BTCUSD",1752096575207,0.46115889,111300.0,111290.0,0.45630391]
["bitfinex","BTCUSD",1752096575646,0.46115889,111300.0,111290.0,0.45630867]
["bitfinex","BTCUSD",1752096575868,0.46115889,111300.0,111290.0,0.37579009]
["bitfinex","BTCUSD",1752096576094,0.46115889,111300.0,111290.0,0.45630867]
["bitfinex","BTCUSD",1752096577421,0.46115889,111300.0,111290.0,0.37579009]
["bitfinex","BTCUSD",1752096577637,0.46115889,111300.0,111290.0,0.070468]
["bitfinex","BTCUSD",1752096577867,0.46115889,111300.0,111290.0,0.15098658]
["bitfinex","BTCUSD",1752096580289,0.46115889,111300.0,111290.0,0.15098316]
["bitfinex","BTCUSD",1752096581418,0.52817217,111300.0,111290.0,0.15098316]
["bitfinex","BTCUSD",1752096582287,0.52817217,111300.0,111290.0,0.45630525]
["bitfinex","BTCUSD",1752096584897,0.45638144,111300.0,111290.0,0.45630525]
["bitfinex","BTCUSD",1752096585340,0.43368144,111300.0,111290.0,0.45630525]
["bitfinex","BTCUSD",1752096586040,0.45668144,111300.0,111290.0,0.45630941]
["bitfinex","BTCUSD",1752096588979,0.45668144,111300.0,111290.0,0.45631803]
["bitfinex","BTCUSD",1752096589550,0.43368144,111300.0,111290.0,0.45631803]
["bitfinex","BTCUSD",1752096590009,0.01796823,111300.0,111290.0,1.0293616]
["bitfinex","BTCUSD",1752096590225,0.14694399,111300.0,111290.0,1.0293616]
["bitfinex","BTCUSD",1752096590431,0.15592807,111300.0,111290.0,0.97567349]
["bitfinex","BTCUSD",1752096590605,0.16491239,111300.0,111290.0,0.97567349]
["bitfinex","BTCUSD",1752096590825,0.16491239,111300.0,111290.0,0.36502931]
["bitfinex","BTCUSD",1752096591020,0.16491239,111300.0,111290.0,0.6703514]
["bitfinex","BTCUSD",1752096591162,0.16491231,111300.0,111290.0,0.6703514]
["bitfinex","BTCUSD",1752096592508,0.51430446,111320.0,111310.0,0.21753228]
["bitfinex","BTCUSD",1752096592509,0.2158,111320.0,111310.0,0.21753228]
["bitfinex","BTCUSD",1752096592701,0.23376524,111320.0,111310.0,1.02939282]
["bitfinex","BTCUSD",1752096592892,0.22478254,111320.0,111310.0,1.02939282]
["bitfinex","BTCUSD",1752096593138,0.37168524,111320.0,111310.0,0.58979423]
["bitfinex","BTCUSD",1752096593313,0.37168524,111320.0,111310.0,0.67026063]
["bitfinex","BTCUSD",1752096593717,0.37473204,111320.0,111310.0,0.67026063]
["bitfinex","BTCUSD",1752096593917,0.3837149,111320.0,111310.0,0.67026063]
["bitfinex","BTCUSD",1752096594124,0.39469793,111320.0,111310.0,0.66127728]
["bitfinex","BTCUSD",1752096594355,0.23881204,111320.0,111310.0,0.98456623]
["bitfinex","BTCUSD",1752096594556,0.22982926,111320.0,111310.0,0.98456623]
["bitfinex","BTCUSD",1752096594761,0.3767318,111320.0,111310.0,0.98456623]
["bitfinex","BTCUSD",1752096595162,0.2388118,111320.0,111310.0,0.98456623]
["bitfinex","BTCUSD",1752096595363,0.1399668,111320.0,111310.0,0.99910708]
["bitfinex","BTCUSD",1752096595590,0.1379668,111320.0,111310.0,0.99910708]
["bitfinex","BTCUSD",1752096595797,0.1399668,111320.0,111310.0,0.99910708]
["bitfinex","BTCUSD",1752096596164,0.0020468,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096596363,0.1399668,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096596574,0.1379668,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096596977,0.1389668,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096597382,0.1379668,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096597614,0.13787359,111320.0,111310.0,1.02569599]
["bitfinex","BTCUSD",1752096597851,0.13787359,111320.0,111310.0,0.41505181]
["bitfinex","BTCUSD",1752096598070,0.08077182,111340.0,111320.0,0.52864477]
["bitfinex","BTCUSD",1752096598227,0.10776207,111340.0,111330.0,0.25389203]
["bitfinex","BTCUSD",1752096598394,0.24608207,111340.0,111330.0,0.57600337]
["bitfinex","BTCUSD",1752096598609,0.24612207,111340.0,111330.0,0.57600337]
["bitfinex","BTCUSD",1752096598810,0.43473352,111340.0,111330.0,0.61558274]
["bitfinex","BTCUSD",1752096599254,0.25810356,111340.0,111330.0,0.56208535]
["bitfinex","BTCUSD",1752096599468,0.25810356,111340.0,111330.0,0.57106709]
["bitfinex","BTCUSD",1752096600111,0.42875267,111340.0,111330.0,0.55310353]
["bitfinex","BTCUSD",1752096600556,0.42875267,111340.0,111330.0,0.56197296]
["bitfinex","BTCUSD",1752096600764,0.43075267,111340.0,111330.0,0.57095478]
["bitfinex","BTCUSD",1752096600971,0.42177118,111340.0,111330.0,0.60283652]
["bitfinex","BTCUSD",1752096601196,0.43075267,111340.0,111330.0,0.59385478]
["bitfinex","BTCUSD",1752096601396,0.43075267,111340.0,111330.0,0.59014296]
["bitfinex","BTCUSD",1752096601850,0.42177158,111340.0,111330.0,0.59014296]
["bitfinex","BTCUSD",1752096602076,0.42177158,111340.0,111330.0,0.57217908]
["bitfinex","BTCUSD",1752096602287,0.41279041,111340.0,111330.0,0.56724328]
["bitfinex","BTCUSD",1752096602527,0.41279041,111340.0,111330.0,0.57622526]
["bitfinex","BTCUSD",1752096602743,0.41279041,111340.0,111330.0,0.56724328]
["bitfinex","BTCUSD",1752096602956,0.403809,111340.0,111330.0,0.56724328]
["bitfinex","BTCUSD",1752096603177,0.403809,111340.0,111330.0,0.26192119]
["bitfinex","BTCUSD",1752096603399,0.403809,111340.0,111330.0,0.56724328]
["bitfinex","BTCUSD",1752096603611,0.39482751,111340.0,111330.0,0.54927908]
["bitfinex","BTCUSD",1752096603842,0.39482751,111340.0,111330.0,0.52170908]
["bitfinex","BTCUSD",1752096604095,0.39482751,111340.0,111330.0,0.54787908]
["bitfinex","BTCUSD",1752096605353,0.39482751,111340.0,111330.0,0.53889686]
["bitfinex","BTCUSD",1752096605571,0.39482751,111340.0,111330.0,0.53879603]
["bitfinex","BTCUSD",1752096606252,0.39482751,111340.0,111330.0,0.35914994]
["bitfinex","BTCUSD",1752096606825,0.39482751,111340.0,111330.0,0.01878842]
["bitfinex","BTCUSD",1752096607040,1.22448679,111340.0,111330.0,0.01668842]
["bitfinex","BTCUSD",1752096607263,1.14345862,111340.0,111330.0,0.01668842]
["bitfinex","BTCUSD",1752096607633,0.83813653,111340.0,111330.0,0.01668842]
["bitfinex","BTCUSD",1752096611331,0.19762788,111320.0,111310.0,0.65639649]
["bitfinex","BTCUSD",1752096611528,0.42710481,111320.0,111310.0,0.69610062]
["bitfinex","BTCUSD",1752096612140,0.42715481,111320.0,111310.0,0.69610062]
["bitfinex","BTCUSD",1752096612514,0.42715481,111320.0,111310.0,0.69710062]
["bitfinex","BTCUSD",1752096614857,0.47295481,111320.0,111310.0,0.01770413]
["bitfinex","BTCUSD",1752096615295,0.7782769,111320.0,111310.0,0.01770413]
["bitfinex","BTCUSD",1752096616874,0.77826264,111320.0,111310.0,0.01770413]
["bitfinex","BTCUSD",1752096617954,0.78710332,111320.0,111310.0,0.01670413]
["bitfinex","BTCUSD",1752096618175,0.85889405,111320.0,111310.0,0.01670413]
["bitfinex","BTCUSD",1752096618388,0.86089405,111320.0,111310.0,0.01670413]
["bitfinex","BTCUSD",1752096618601,0.86389405,111320.0,111310.0,0.01670413]
["bitfinex","BTCUSD",1752096619777,0.19768115,111290.0,111280.0,0.80624131]
["bitfinex","BTCUSD",1752096619992,0.42703808,111290.0,111280.0,0.82297706]
["bitfinex","BTCUSD",1752096621084,0.42703808,111290.0,111280.0,0.82302386]
["bitfinex","BTCUSD",1752096621312,0.47288808,111290.0,111280.0,0.15052603]
["bitfinex","BTCUSD",1752096621535,0.47288808,111290.0,111280.0,0.07757811]
["bitfinex","BTCUSD",1752096621761,0.47288808,111290.0,111280.0,0.02408072]
["bitfinex","BTCUSD",1752096622010,0.47288808,111290.0,111280.0,0.07757811]
["bitfinex","BTCUSD",1752096622602,0.47288808,111290.0,111280.0,0.02408072]
["bitfinex","BTCUSD",1752096624022,0.47288808,111290.0,111280.0,0.02407446]
["bitfinex","BTCUSD",1752096624383,0.47288808,111290.0,111280.0,0.02607446]
["bitfinex","BTCUSD",1752096624958,0.47288808,111290.0,111280.0,0.02407446]
["bitfinex","BTCUSD",1752096625317,0.47388808,111290.0,111280.0,0.02407446]
["bitfinex","BTCUSD",1752096627356,0.47388808,111290.0,111280.0,0.02207446]
["bitfinex","BTCUSD",1752096629298,0.47588808,111290.0,111280.0,0.02207446]
["bitfinex","BTCUSD",1752096629722,0.47588808,111290.0,111280.0,0.00534497]
["bitfinex","BTCUSD",1752096629942,0.47588808,111290.0,111280.0,0.0220523]
["bitfinex","BTCUSD",1752096632857,0.47588808,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096636916,0.78134048,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096638795,0.78138774,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096640279,0.7902333,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096646636,0.88167023,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096646810,0.7902333,111290.0,111280.0,0.02204395]
["bitfinex","BTCUSD",1752096647397,0.7902333,111290.0,111280.0,0.02210818]
["bitfinex","BTCUSD",1752096648004,0.19778446,111260.0,111250.0,0.05389739]
["bitfinex","BTCUSD",1752096648203,0.42714139,111260.0,111250.0,0.05436619]
["bitfinex","BTCUSD",1752096648961,0.41815384,111260.0,111250.0,0.05436619]
["bitfinex","BTCUSD",1752096649141,0.78004105,111260.0,111250.0,0.05436619]
["bitfinex","BTCUSD",1752096649362,0.78004105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096649850,0.78004105,111260.0,111250.0,0.0028688]
["bitfinex","BTCUSD",1752096650303,0.78004105,111260.0,111250.0,0.0058688]
["bitfinex","BTCUSD",1752096651542,0.78004105,111260.0,111250.0,0.0028688]
["bitfinex","BTCUSD",1752096651734,0.78004105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096651918,0.78104105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096653197,0.78304105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096653802,0.78299105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096654039,0.78304105,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096654814,0.84936101,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096655035,1.18936101,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096655647,1.20390186,111260.0,111250.0,0.0008688]
["bitfinex","BTCUSD",1752096656216,1.20390186,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752096656818,1.1375819,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1752096658267,0.18881388,111250.0,111240.0,0.0053554]
["bitfinex","BTCUSD",1752096658467,1.41661013,111250.0,111240.0,0.00549596]
["bitfinex","BTCUSD",1752096659135,1.43115098,111250.0,111240.0,0.00549596]
["bitfinex","BTCUSD",1752096659679,1.12665132,111250.0,111240.0,0.00549596]
["bitfinex","BTCUSD",1752096660079,1.12660132,111250.0,111240.0,0.0272279]
["bitfinex","BTCUSD",1752096660283,1.12665132,111250.0,111240.0,0.0272279]
["bitfinex","BTCUSD",1752096660696,1.43215098,111250.0,111240.0,0.0272279]
["bitfinex","BTCUSD",1752096661005,1.43115098,111250.0,111240.0,0.0272279]
["bitfinex","BTCUSD",1752096661201,1.43515098,111250.0,111240.0,0.02722809]
["bitfinex","BTCUSD",1752096662000,1.12965132,111250.0,111240.0,0.02722809]
["bitfinex","BTCUSD",1752096662675,1.43515098,111250.0,111240.0,0.02722809]
["bitfinex","BTCUSD",1752096663189,1.12965132,111250.0,111240.0,0.02722809]
["bitfinex","BTCUSD",1752096663390,1.15629924,111250.0,111240.0,0.02722809]
["bitfinex","BTCUSD",1752096664049,1.15629924,111250.0,111240.0,0.02222874]
["bitfinex","BTCUSD",1752096664368,1.15929924,111250.0,111240.0,0.02722023]
["bitfinex","BTCUSD",1752096664932,0.18883085,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1752096665101,1.2925471,111240.0,111230.0,0.00052595]
["bitfinex","BTCUSD",1752096665715,1.6325471,111240.0,111230.0,0.00052595]
["bitfinex","BTCUSD",1752096666143,1.6345471,111240.0,111230.0,0.00052595]
["bitfinex","BTCUSD",1752096666364,1.6365471,111240.0,111230.0,0.00052595]
["bitfinex","BTCUSD",1752096666888,1.65108795,111240.0,111230.0,0.00052595]
["bitfinex","BTCUSD",1752096667290,1.65108795,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1752096669698,0.19785557,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1752096669934,0.18888177,111210.0,111200.0,0.0281554]
["bitfinex","BTCUSD",1752096670140,0.18884875,111200.0,111190.0,0.0275]
["bitfinex","BTCUSD",1752096670355,0.7147527,111200.0,111190.0,0.0275]
["bitfinex","BTCUSD",1752096670562,0.72374534,111200.0,111190.0,0.0275]
["bitfinex","BTCUSD",1752096672145,0.18886574,111190.0,111180.0,0.0279]
["bitfinex","BTCUSD",1752096672396,0.41826267,111190.0,111180.0,0.0279]
["bitfinex","BTCUSD",1752096673079,0.72376233,111190.0,111180.0,0.0279]
["bitfinex","BTCUSD",1752096673301,0.72376233,111190.0,111180.0,0.0502]
["bitfinex","BTCUSD",1752096673525,0.72381233,111190.0,111180.0,0.0227]
["bitfinex","BTCUSD",1752096673803,0.18893272,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752096674021,0.63427965,111180.0,111170.0,0.0502]
["bitfinex","BTCUSD",1752096674502,0.28031965,111180.0,111170.0,0.0502]
["bitfinex","BTCUSD",1752096674746,0.138,111180.0,111170.0,0.56483782]
["bitfinex","BTCUSD",1752096674976,0.00899377,111180.0,111170.0,0.56258894]
["bitfinex","BTCUSD",1752096675167,0.00904215,111200.0,111190.0,0.25135207]
["bitfinex","BTCUSD",1752096675373,0.36290849,111200.0,111190.0,0.5568519]
["bitfinex","BTCUSD",1752096675588,0.20688411,111200.0,111190.0,0.54785877]
["bitfinex","BTCUSD",1752096675763,0.34496411,111200.0,111190.0,0.55685206]
["bitfinex","BTCUSD",1752096676111,0.20688411,111200.0,111190.0,0.55685206]
["bitfinex","BTCUSD",1752096676335,0.20688411,111200.0,111190.0,0.56584527]
["bitfinex","BTCUSD",1752096676535,0.34496411,111200.0,111190.0,0.56584527]
["bitfinex","BTCUSD",1752096676747,0.34496411,111200.0,111190.0,0.55685206]
["bitfinex","BTCUSD",1752096676971,0.34496411,111200.0,111190.0,0.57834088]
["bitfinex","BTCUSD",1752096677250,0.15611471,111200.0,111190.0,0.58733392]
["bitfinex","BTCUSD",1752096677368,0.50814112,111200.0,111190.0,0.06805882]
["bitfinex","BTCUSD",1752096677592,0.49914889,111200.0,111190.0,0.07128882]
["bitfinex","BTCUSD",1752096678029,0.28927816,111200.0,111190.0,0.5656543]
["bitfinex","BTCUSD",1752096678236,0.42735816,111200.0,111190.0,0.5666543]
["bitfinex","BTCUSD",1752096678466,0.42735816,111200.0,111190.0,0.56667024]
["bitfinex","BTCUSD",1752096678639,0.42735816,111200.0,111190.0,0.56567024]
["bitfinex","BTCUSD",1752096679062,0.00899223,111200.0,111190.0,0.56037024]
["bitfinex","BTCUSD",1752096679225,0.4675745,111220.0,111210.0,0.0481]
["bitfinex","BTCUSD",1752096679394,0.69705143,111220.0,111210.0,0.38040442]
["bitfinex","BTCUSD",1752096679595,0.55901143,111220.0,111210.0,0.38040442]
["bitfinex","BTCUSD",1752096679800,0.69705143,111220.0,111210.0,0.07490476]
["bitfinex","BTCUSD",1752096680229,0.69705143,111220.0,111210.0,0.56923627]
["bitfinex","BTCUSD",1752096680423,0.55901143,111220.0,111210.0,0.56937693]
["bitfinex","BTCUSD",1752096680630,0.34305143,111220.0,111210.0,0.57836868]
["bitfinex","BTCUSD",1752096680836,0.34305143,111220.0,111210.0,0.58736035]
["bitfinex","BTCUSD",1752096680837,0.28025188,111220.0,111210.0,0.58736035]
["bitfinex","BTCUSD",1752096681045,0.4272429,111220.0,111210.0,0.5963824]
["bitfinex","BTCUSD",1752096681246,0.43623368,111220.0,111210.0,0.60537399]
["bitfinex","BTCUSD",1752096681454,0.29823368,111220.0,111210.0,0.60537399]
["bitfinex","BTCUSD",1752096681681,0.43723368,111220.0,111210.0,0.60537399]
["bitfinex","BTCUSD",1752096681895,0.43723368,111220.0,111210.0,0.5963824]
["bitfinex","BTCUSD",1752096682308,0.43823368,111220.0,111210.0,0.5963824]
["bitfinex","BTCUSD",1752096683088,0.30023368,111220.0,111210.0,0.5963824]
["bitfinex","BTCUSD",1752096683287,0.43831368,111220.0,111210.0,0.5963824]
["bitfinex","BTCUSD",1752096683492,0.4293229,111220.0,111210.0,0.58739073]
["bitfinex","BTCUSD",1752096683669,0.4293229,111220.0,111210.0,0.58416073]
["bitfinex","BTCUSD",1752096684029,0.42033188,111220.0,111210.0,0.58739081]
["bitfinex","BTCUSD",1752096684180,0.41155911,111220.0,111210.0,0.59638256]
["bitfinex","BTCUSD",1752096684384,0.41155911,111220.0,111210.0,0.60537423]
["bitfinex","BTCUSD",1752096684766,0.41155911,111220.0,111210.0,0.58862546]
["bitfinex","BTCUSD",1752096685280,0.41151911,111220.0,111210.0,0.58862546]
["bitfinex","BTCUSD",1752096685886,0.41151911,111220.0,111210.0,0.57963371]
["bitfinex","BTCUSD",1752096686103,0.41151911,111220.0,111210.0,0.57064204]
["bitfinex","BTCUSD",1752096688098,0.41151911,111220.0,111210.0,0.25612033]
["bitfinex","BTCUSD",1752096688533,0.41151911,111220.0,111210.0,0.26511208]
["bitfinex","BTCUSD",1752096689145,0.41151911,111220.0,111210.0,0.25612033]
["bitfinex","BTCUSD",1752096689518,0.41151911,111220.0,111210.0,0.56161999]
["bitfinex","BTCUSD",1752096690456,0.41151911,111220.0,111210.0,0.57039375]
["bitfinex","BTCUSD",1752096691471,0.77986832,111220.0,111210.0,0.00489665]
["bitfinex","BTCUSD",1752096694675,0.77986832,111220.0,111210.0,0.02167533]
["bitfinex","BTCUSD",1752096694900,0.09343693,111220.0,111210.0,0.38067499]
["bitfinex","BTCUSD",1752096695157,0.42043004,111220.0,111210.0,0.56051493]
["bitfinex","BTCUSD",1752096695336,0.42043004,111220.0,111210.0,0.56950692]
["bitfinex","BTCUSD",1752096695701,0.42043004,111220.0,111210.0,0.26400726]
["bitfinex","BTCUSD",1752096695907,0.42043004,111220.0,111210.0,0.27299917]
["bitfinex","BTCUSD",1752096696159,0.42043004,111220.0,111210.0,0.56900594]
["bitfinex","BTCUSD",1752096696399,0.41143918,111220.0,111210.0,0.08366634]
["bitfinex","BTCUSD",1752096698659,0.41143918,111220.0,111210.0,0.07467435]
["bitfinex","BTCUSD",1752096699036,0.41143918,111220.0,111210.0,0.07467299]
["bitfinex","BTCUSD",1752096699698,0.41143918,111220.0,111210.0,0.26350492]
["bitfinex","BTCUSD",1752096699915,0.41143918,111220.0,111210.0,0.25572488]
["bitfinex","BTCUSD",1752096700975,0.41143918,111220.0,111210.0,0.05790104]
["bitfinex","BTCUSD",1752096701394,0.41143918,111220.0,111210.0,0.23774098]
["bitfinex","BTCUSD",1752096701905,0.41143918,111220.0,111210.0,0.24673289]
["bitfinex","BTCUSD",1752096702101,0.41143918,111220.0,111210.0,0.24673353]
["bitfinex","BTCUSD",1752096702957,0.41143918,111220.0,111210.0,0.23774162]
["bitfinex","BTCUSD",1752096703157,0.40244808,111220.0,111210.0,0.23774162]
["bitfinex","BTCUSD",1752096703360,0.40244808,111220.0,111210.0,0.05790168]
["bitfinex","BTCUSD",1752096703579,0.70799774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096704002,0.73169774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096705161,0.75429774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096705773,0.73169774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096705998,0.73069774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096706190,0.73269774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096706796,0.73169774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096707705,0.72969774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096707956,0.73069774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096708154,0.73169774,111220.0,111210.0,0.00440168]
["bitfinex","BTCUSD",1752096710947,0.73169774,111220.0,111210.0,0.02121685]
["bitfinex","BTCUSD",1752096711178,0.70799774,111220.0,111210.0,0.02121685]
["bitfinex","BTCUSD",1752096712940,0.73219774,111220.0,111210.0,0.02121685]
["bitfinex","BTCUSD",1752096713507,0.73219774,111220.0,111210.0,0.02103017]
["bitfinex","BTCUSD",1752096714275,0.70799774,111220.0,111210.0,0.02103017]
["bitfinex","BTCUSD",1752096714457,0.40249808,111220.0,111210.0,0.02103017]
["bitfinex","BTCUSD",1752096714658,0.70799774,111220.0,111210.0,0.02103017]
["bitfinex","BTCUSD",1752096716404,0.70799774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096717146,0.73219774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096718181,0.42669808,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096718383,0.73219774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096718806,0.42669808,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096719007,0.73219774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096719560,0.70799774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096721852,0.75469774,111220.0,111210.0,0.02102957]
["bitfinex","BTCUSD",1752096722289,0.75469774,111220.0,111210.0,0.02103049]
["bitfinex","BTCUSD",1752096726803,0.73249774,111220.0,111210.0,0.02103049]
["bitfinex","BTCUSD",1752096727004,0.75469774,111220.0,111210.0,0.02103049]
["bitfinex","BTCUSD",1752096727248,0.73249774,111220.0,111210.0,0.02103084]
["bitfinex","BTCUSD",1752096727621,0.70799774,111220.0,111210.0,0.02103084]
["bitfinex","BTCUSD",1752096735429,0.70799774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096735859,0.70799774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096736396,0.70799774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096736530,0.70799774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096736950,0.70799774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096738296,0.73079774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096738618,0.70799774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096739688,0.70799774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096740280,0.70799774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096740682,0.92399774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096742438,0.92399774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096742882,0.64129808,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096743033,0.92399774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096743580,0.92399774,111220.0,111210.0,0.04363447]
["bitfinex","BTCUSD",1752096747378,0.92399774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096747797,0.92399774,111220.0,111210.0,0.04423447]
["bitfinex","BTCUSD",1752096748251,0.61849808,111220.0,111210.0,0.04423447]
["bitfinex","BTCUSD",1752096748633,0.92399774,111220.0,111210.0,0.04423447]
["bitfinex","BTCUSD",1752096748837,0.61849808,111220.0,111210.0,0.04423447]
["bitfinex","BTCUSD",1752096749042,0.92399774,111220.0,111210.0,0.04423447]
["bitfinex","BTCUSD",1752096750141,0.92399774,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096750725,0.92399774,111220.0,111210.0,0.04263447]
["bitfinex","BTCUSD",1752096750949,1.23037866,111220.0,111210.0,0.04263447]
["bitfinex","BTCUSD",1752096751615,1.23037866,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096752284,1.23037866,111220.0,111210.0,0.04263447]
["bitfinex","BTCUSD",1752096752692,1.23029866,111220.0,111210.0,0.04263447]
["bitfinex","BTCUSD",1752096754833,1.23029866,111220.0,111210.0,0.02103447]
["bitfinex","BTCUSD",1752096756298,1.23029866,111220.0,111210.0,0.04333447]
["bitfinex","BTCUSD",1752096756567,1.23029866,111220.0,111210.0,0.04329146]
["bitfinex","BTCUSD",1752096757230,1.23029866,111220.0,111210.0,0.02099146]
["bitfinex","BTCUSD",1752096759756,1.23029866,111220.0,111210.0,0.04329146]
["bitfinex","BTCUSD",1752096761167,1.23029866,111220.0,111210.0,0.04329082]
["bitfinex","BTCUSD",1752096762185,1.23029866,111220.0,111210.0,0.03922451]
["bitfinex","BTCUSD",1752096762387,1.23029866,111220.0,111210.0,0.04329264]
["bitfinex","BTCUSD",1752096764598,1.23029866,111220.0,111210.0,0.02099264]
["bitfinex","BTCUSD",1752096765204,1.23029866,111220.0,111210.0,0.04399264]
["bitfinex","BTCUSD",1752096767022,1.23029866,111220.0,111210.0,0.04399457]
["bitfinex","BTCUSD",1752096768258,1.23029866,111220.0,111210.0,0.04399455]
["bitfinex","BTCUSD",1752096771216,1.23029866,111220.0,111210.0,0.0439945]
["bitfinex","BTCUSD",1752096772449,1.57029866,111220.0,111210.0,0.0209945]
["bitfinex","BTCUSD",1752096774921,1.57025866,111220.0,111210.0,0.0209945]
["bitfinex","BTCUSD",1752096777112,1.57025866,111220.0,111210.0,0.02099563]
["bitfinex","BTCUSD",1752096777347,1.57025866,111220.0,111210.0,0.04399563]
["bitfinex","BTCUSD",1752096779271,1.57025866,111220.0,111210.0,0.02099563]
["bitfinex","BTCUSD",1752096780880,1.57025866,111220.0,111210.0,0.01692863]
["bitfinex","BTCUSD",1752096783105,1.57025866,111220.0,111210.0,0.03412863]
["bitfinex","BTCUSD",1752096783894,1.57025866,111220.0,111210.0,0.01734066]
["bitfinex","BTCUSD",1752096784296,1.57025866,111220.0,111210.0,0.0341289]
["bitfinex","BTCUSD",1752096784732,1.57025866,111220.0,111210.0,0.02099574]
["bitfinex","BTCUSD",1752096785608,1.57025866,111220.0,111210.0,0.03819574]
["bitfinex","BTCUSD",1752096787219,1.57025866,111220.0,111210.0,0.02099574]
["bitfinex","BTCUSD",1752096787450,0.19789115,111200.0,111190.0,0.07069739]
["bitfinex","BTCUSD",1752096787676,1.03900866,111200.0,111190.0,0.0172]
["bitfinex","BTCUSD",1752096788575,1.03900866,111200.0,111190.0,0.0192]
["bitfinex","BTCUSD",1752096788807,1.25500866,111200.0,111190.0,0.0222]
["bitfinex","BTCUSD",1752096789467,1.25500866,111200.0,111190.0,0.0202]
["bitfinex","BTCUSD",1752096790887,1.25600866,111200.0,111190.0,0.0202]
["bitfinex","BTCUSD",1752096791891,0.65319709,111200.0,111190.0,0.0202]
["bitfinex","BTCUSD",1752096792109,1.26507767,111200.0,111190.0,0.0202]
["bitfinex","BTCUSD",1752096792437,1.26507767,111200.0,111190.0,0.0172]
["bitfinex","BTCUSD",1752096792913,0.51993846,111180.0,111170.0,0.05389739]
["bitfinex","BTCUSD",1752096793079,0.75816965,111180.0,111170.0,0.03646689]
["bitfinex","BTCUSD",1752096793281,0.27132539,111180.0,111170.0,0.34548718]
["bitfinex","BTCUSD",1752096793616,0.40486574,111190.0,111180.0,0.18190846]
["bitfinex","BTCUSD",1752096793816,0.62510922,111190.0,111180.0,0.88449626]
["bitfinex","BTCUSD",1752096793957,0.62510922,111190.0,111180.0,0.57855597]
["bitfinex","BTCUSD",1752096794160,0.63410267,111190.0,111180.0,0.58755031]
["bitfinex","BTCUSD",1752096794359,0.63410267,111190.0,111180.0,0.57855597]
["bitfinex","BTCUSD",1752096794809,0.63410267,111190.0,111180.0,0.52492875]
["bitfinex","BTCUSD",1752096795010,0.63410267,111190.0,111180.0,0.83186904]
["bitfinex","BTCUSD",1752096795011,0.40486574,111190.0,111180.0,0.83186904]
["bitfinex","BTCUSD",1752096795233,0.54266574,111190.0,111180.0,0.2826101]
["bitfinex","BTCUSD",1752096795390,0.54266574,111190.0,111180.0,0.90348502]
["bitfinex","BTCUSD",1752096795602,0.53367229,111190.0,111180.0,0.59754473]
["bitfinex","BTCUSD",1752096795942,0.53367229,111190.0,111180.0,0.90348502]
["bitfinex","BTCUSD",1752096796700,0.39587229,111190.0,111180.0,0.90348502]
["bitfinex","BTCUSD",1752096796904,0.53367229,111190.0,111180.0,0.90348502]
["bitfinex","BTCUSD",1752096797956,0.53367229,111190.0,111180.0,0.97473677]
["bitfinex","BTCUSD",1752096798392,0.54266582,111190.0,111180.0,0.99272537]
["bitfinex","BTCUSD",1752096798987,0.54266582,111190.0,111180.0,0.98373111]
["bitfinex","BTCUSD",1752096799183,0.54266582,111190.0,111180.0,0.99272529]
["bitfinex","BTCUSD",1752096799385,0.54266582,111190.0,111180.0,1.01332447]
["bitfinex","BTCUSD",1752096799907,0.54262582,111190.0,111180.0,1.01332447]
["bitfinex","BTCUSD",1752096800136,0.54262582,111190.0,111180.0,1.00433021]
["bitfinex","BTCUSD",1752096800466,0.54262582,111190.0,111180.0,0.99533587]
["bitfinex","BTCUSD",1752096800903,0.54262582,111190.0,111180.0,0.98634145]
["bitfinex","BTCUSD",1752096801488,0.32662582,111190.0,111180.0,0.98634145]
["bitfinex","BTCUSD",1752096801690,0.32662582,111190.0,111180.0,0.99533579]
["bitfinex","BTCUSD",1752096802101,0.32662582,111190.0,111180.0,0.99533587]
["bitfinex","BTCUSD",1752096802697,0.32662582,111190.0,111180.0,1.00433021]
["bitfinex","BTCUSD",1752096803072,0.33561911,111190.0,111180.0,1.02231848]
["bitfinex","BTCUSD",1752096803439,0.33561911,111190.0,111180.0,1.01332439]
["bitfinex","BTCUSD",1752096803770,0.34461272,111190.0,111180.0,1.00433021]
["bitfinex","BTCUSD",1752096804234,0.34461272,111190.0,111180.0,0.98634145]
["bitfinex","BTCUSD",1752096804470,0.34461272,111190.0,111180.0,0.99533614]
["bitfinex","BTCUSD",1752096804916,0.34461272,111190.0,111180.0,1.00433048]
["bitfinex","BTCUSD",1752096805129,0.34461272,111190.0,111180.0,1.01332646]
["bitfinex","BTCUSD",1752096805500,0.34461272,111190.0,111180.0,1.0043322]
["bitfinex","BTCUSD",1752096805719,0.34461272,111190.0,111180.0,1.01332646]
["bitfinex","BTCUSD",1752096806121,0.34461272,111190.0,111180.0,1.0043322]
["bitfinex","BTCUSD",1752096806336,0.34461272,111190.0,111180.0,0.99533786]
["bitfinex","BTCUSD",1752096806929,0.33561943,111190.0,111180.0,0.98634344]
["bitfinex","BTCUSD",1752096807129,0.33561943,111190.0,111180.0,0.99533786]
["bitfinex","BTCUSD",1752096807365,0.3266259,111190.0,111180.0,0.37446286]
["bitfinex","BTCUSD",1752096807570,0.3266259,111190.0,111180.0,0.68939757]
["bitfinex","BTCUSD",1752096807769,0.3266259,111190.0,111180.0,0.68040315]
["bitfinex","BTCUSD",1752096808048,0.3266259,111190.0,111180.0,0.68040418]
["bitfinex","BTCUSD",1752096808273,0.33561927,111190.0,111180.0,0.38345831]
["bitfinex","BTCUSD",1752096808470,0.33561927,111190.0,111180.0,0.99533889]
["bitfinex","BTCUSD",1752096809143,0.33561927,111190.0,111180.0,1.00433323]
["bitfinex","BTCUSD",1752096809480,0.33561927,111190.0,111180.0,1.00433358]
["bitfinex","BTCUSD",1752096809883,0.33561927,111190.0,111180.0,0.98634482]
["bitfinex","BTCUSD",1752096810092,0.33561927,111190.0,111180.0,0.99533924]
["bitfinex","BTCUSD",1752096810517,0.33561927,111190.0,111180.0,1.00433358]
["bitfinex","BTCUSD",1752096811334,0.1647401,111190.0,111180.0,1.01332776]
["bitfinex","BTCUSD",1752096811571,0.1647401,111190.0,111180.0,1.02232185]
["bitfinex","BTCUSD",1752096811785,0.34461239,111190.0,111180.0,1.01332776]
["bitfinex","BTCUSD",1752096812808,0.34461239,111190.0,111180.0,1.01332784]
["bitfinex","BTCUSD",1752096813215,0.34461239,111190.0,111180.0,0.70738755]
["bitfinex","BTCUSD",1752096813689,0.34461239,111190.0,111180.0,0.69839329]
["bitfinex","BTCUSD",1752096813852,0.34461239,111190.0,111180.0,0.6983948]
["bitfinex","BTCUSD",1752096814058,0.15574649,111190.0,111180.0,0.70738898]
["bitfinex","BTCUSD",1752096814266,0.15596503,111190.0,111180.0,1.01332927]
["bitfinex","BTCUSD",1752096814478,0.01798358,111210.0,111200.0,0.22065611]
["bitfinex","BTCUSD",1752096814684,0.42698045,111210.0,111200.0,0.54335423]
["bitfinex","BTCUSD",1752096814897,0.42698045,111210.0,111200.0,0.59697719]
["bitfinex","BTCUSD",1752096815101,0.16469501,111210.0,111200.0,0.92090276]
["bitfinex","BTCUSD",1752096815312,0.1557031,111210.0,111200.0,0.93888747]
["bitfinex","BTCUSD",1752096815517,0.02697461,111210.0,111200.0,0.92989524]
["bitfinex","BTCUSD",1752096815725,0.004,111210.0,111200.0,1.01913356]
["bitfinex","BTCUSD",1752096815928,0.004,111210.0,111200.0,0.9655106]
["bitfinex","BTCUSD",1752096816140,0.002,111210.0,111200.0,0.9655106]
["bitfinex","BTCUSD",1752096816349,0.13972,111210.0,111200.0,0.9655106]
["bitfinex","BTCUSD",1752096816564,0.14871126,111210.0,111200.0,0.9655106]
["bitfinex","BTCUSD",1752096816951,0.13772,111210.0,111200.0,0.9655106]
["bitfinex","BTCUSD",1752096817165,0.13772,111210.0,111200.0,0.9665106]
["bitfinex","BTCUSD",1752096818660,0.13772,111210.0,111200.0,0.9675106]
["bitfinex","BTCUSD",1752096819682,0.13772,111210.0,111200.0,0.96747656]
["bitfinex","BTCUSD",1752096821400,0.00899046,111220.0,111210.0,0.20877495]
["bitfinex","BTCUSD",1752096821607,0.16469178,111220.0,111210.0,0.62367282]
["bitfinex","BTCUSD",1752096821833,0.17368264,111220.0,111210.0,0.62367282]
["bitfinex","BTCUSD",1752096822248,0.17368264,111220.0,111210.0,0.6324684]
["bitfinex","BTCUSD",1752096822449,0.16469178,111220.0,111210.0,0.6324684]
["bitfinex","BTCUSD",1752096822692,0.17368272,111220.0,111210.0,0.63246074]
["bitfinex","BTCUSD",1752096822900,0.16569178,111220.0,111210.0,0.63246074]
["bitfinex","BTCUSD",1752096823113,0.17468272,111220.0,111210.0,0.63246074]
["bitfinex","BTCUSD",1752096823542,0.17468272,111220.0,111210.0,0.6324609]
["bitfinex","BTCUSD",1752096823739,0.18367382,111220.0,111210.0,0.64145241]
["bitfinex","BTCUSD",1752096823954,0.17468272,111220.0,111210.0,0.65044384]
["bitfinex","BTCUSD",1752096824171,0.36349767,111220.0,111210.0,0.60548573]
["bitfinex","BTCUSD",1752096824437,0.49980355,111220.0,111210.0,0.03411613]
["bitfinex","BTCUSD",1752096825204,0.49980355,111220.0,111210.0,0.04297103]
["bitfinex","BTCUSD",1752096825992,0.49980355,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096826855,0.49975355,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096827010,0.49980355,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096827698,0.19880589,111220.0,111210.0,0.56383331]
["bitfinex","BTCUSD",1752096827908,0.33648589,111220.0,111210.0,0.56158532]
["bitfinex","BTCUSD",1752096828339,0.33648589,111220.0,111210.0,0.61507911]
["bitfinex","BTCUSD",1752096828557,0.33548589,111220.0,111210.0,0.61507911]
["bitfinex","BTCUSD",1752096828979,0.33748589,111220.0,111210.0,0.61507911]
["bitfinex","BTCUSD",1752096829197,0.33648589,111220.0,111210.0,0.61507911]
["bitfinex","BTCUSD",1752096829398,0.33548589,111220.0,111210.0,0.60608736]
["bitfinex","BTCUSD",1752096829792,0.33548589,111220.0,111210.0,0.61507911]
["bitfinex","BTCUSD",1752096830022,0.33548589,111220.0,111210.0,0.55259357]
["bitfinex","BTCUSD",1752096830403,0.41798188,111220.0,111210.0,0.05291613]
["bitfinex","BTCUSD",1752096830608,0.71483637,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096830808,0.73233637,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096831165,0.4264907,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096834283,0.4089907,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096837411,0.4089907,111220.0,111210.0,0.03451613]
["bitfinex","BTCUSD",1752096841415,0.4089907,111220.0,111210.0,0.07020992]
["bitfinex","BTCUSD",1752096841636,0.4089907,111220.0,111210.0,0.01671613]
["bitfinex","BTCUSD",1752096842178,0.18888177,111210.0,111200.0,0.82655414]
["bitfinex","BTCUSD",1752096842327,0.18888177,111210.0,111200.0,0.46721468]
["bitfinex","BTCUSD",1752096843193,0.18888177,111210.0,111200.0,0.77306035]
["bitfinex","BTCUSD",1752096843391,0.18888177,111210.0,111200.0,0.77506035]
["bitfinex","BTCUSD",1752096843672,0.18888177,111210.0,111200.0,0.47121468]
["bitfinex","BTCUSD",1752096844432,0.18888177,111210.0,111200.0,0.65107079]
["bitfinex","BTCUSD",1752096844638,0.18888177,111210.0,111200.0,0.5708247]
["bitfinex","BTCUSD",1752096845047,0.18888177,111210.0,111200.0,0.40773046]
["bitfinex","BTCUSD",1752096845253,0.18888177,111210.0,111200.0,0.71357613]
["bitfinex","BTCUSD",1752096845472,0.18888177,111210.0,111200.0,0.48822459]
["bitfinex","BTCUSD",1752096845640,0.18888177,111210.0,111200.0,0.79407026]
["bitfinex","BTCUSD",1752096846237,0.18888177,111210.0,111200.0,0.89343224]
["bitfinex","BTCUSD",1752096846590,0.18888177,111210.0,111200.0,0.97392067]
["bitfinex","BTCUSD",1752096846977,0.18888177,111210.0,111200.0,0.79406456]
["bitfinex","BTCUSD",1752096848608,0.61736437,111210.0,111200.0,0.1012503]
["bitfinex","BTCUSD",1752096848833,0.65610081,111210.0,111200.0,0.07443476]
["bitfinex","BTCUSD",1752096849051,0.65610081,111210.0,111200.0,0.02442181]
["bitfinex","BTCUSD",1752096849347,0.61736437,111210.0,111200.0,0.02442181]
["bitfinex","BTCUSD",1752096849710,0.61736437,111210.0,111200.0,0.02242181]
["bitfinex","BTCUSD",1752096849910,0.61836437,111210.0,111200.0,0.02042181]
["bitfinex","BTCUSD",1752096850417,0.62036437,111210.0,111200.0,0.02042181]
["bitfinex","BTCUSD",1752096850769,0.33846352,111210.0,111200.0,0.60142926]
["bitfinex","BTCUSD",1752096850972,0.33846352,111210.0,111200.0,0.68191769]
["bitfinex","BTCUSD",1752096851176,0.33846352,111210.0,111200.0,0.60142926]
["bitfinex","BTCUSD",1752096851380,0.32947177,111210.0,111200.0,0.60142926]
["bitfinex","BTCUSD",1752096851667,0.32947177,111210.0,111200.0,0.60142574]
["bitfinex","BTCUSD",1752096852091,0.32047994,111210.0,111200.0,0.49306534]
["bitfinex","BTCUSD",1752096852417,0.41091687,111210.0,111200.0,0.18407967]
["bitfinex","BTCUSD",1752096852860,0.41096687,111210.0,111200.0,0.18407967]
["bitfinex","BTCUSD",1752096853216,0.41096687,111210.0,111200.0,0.16797967]
["bitfinex","BTCUSD",1752096853587,0.40896687,111210.0,111200.0,0.16797967]
["bitfinex","BTCUSD",1752096853796,0.40896687,111210.0,111200.0,0.15091967]
["bitfinex","BTCUSD",1752096854621,0.42546687,111210.0,111200.0,0.07043124]
["bitfinex","BTCUSD",1752096858042,0.42546687,111210.0,111200.0,0.01675835]
["bitfinex","BTCUSD",1752096859240,0.43423365,111210.0,111200.0,0.01675835]
["bitfinex","BTCUSD",1752096859672,0.42546687,111210.0,111200.0,0.01675835]
["bitfinex","BTCUSD",1752096860253,0.18884875,111200.0,111190.0,0.15036132]
["bitfinex","BTCUSD",1752096860480,0.28033568,111200.0,111190.0,0.18508135]
["bitfinex","BTCUSD",1752096861240,0.28033568,111200.0,111190.0,0.16712135]
["bitfinex","BTCUSD",1752096861612,0.28033568,111200.0,111190.0,0.17065067]
["bitfinex","BTCUSD",1752096861850,0.28033568,111200.0,111190.0,0.07596224]
["bitfinex","BTCUSD",1752096861996,0.49629568,111200.0,111190.0,0.07796224]
["bitfinex","BTCUSD",1752096862218,0.49629568,111200.0,111190.0,0.02428935]
["bitfinex","BTCUSD",1752096862606,0.49629568,111200.0,111190.0,0.02228935]
["bitfinex","BTCUSD",1752096862991,0.49729568,111200.0,111190.0,0.02028935]
["bitfinex","BTCUSD",1752096863406,0.49929568,111200.0,111190.0,0.02028935]
["bitfinex","BTCUSD",1752096865015,0.80514135,111200.0,111190.0,0.02028935]
["bitfinex","BTCUSD",1752096866222,0.82164135,111200.0,111190.0,0.02028935]
["bitfinex","BTCUSD",1752096868031,0.82164135,111200.0,111190.0,0.01676003]
["bitfinex","BTCUSD",1752096868560,0.82164135,111200.0,111190.0,0.02020838]
["bitfinex","BTCUSD",1752096870497,0.83804135,111200.0,111190.0,0.02020838]
["bitfinex","BTCUSD",1752096873076,0.97568135,111200.0,111190.0,0.02020838]
["bitfinex","BTCUSD",1752096875382,0.97568135,111200.0,111190.0,0.00344835]
["bitfinex","BTCUSD",1752096876136,1.31568135,111200.0,111190.0,0.00344835]
["bitfinex","BTCUSD",1752096878625,1.3302222,111200.0,111190.0,0.00344835]
["bitfinex","BTCUSD",1752096878820,1.3522182,111200.0,111190.0,0.00344835]
["bitfinex","BTCUSD",1752096879016,1.3522182,111200.0,111190.0,0.02020002]
["bitfinex","BTCUSD",1752096880903,1.3522182,111200.0,111190.0,0.02019438]
["bitfinex","BTCUSD",1752096882165,1.38588788,111200.0,111190.0,0.02019438]
["bitfinex","BTCUSD",1752096882377,0.19792673,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752096882583,0.73284933,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096883132,0.75987733,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096883731,0.45403166,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096884122,0.75987733,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096884717,0.75987733,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096886034,0.45403166,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096886287,0.78668392,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096886715,0.49653825,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096886897,0.80238392,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096887209,0.80238392,111180.0,111170.0,0.00444689]
["bitfinex","BTCUSD",1752096887789,0.80238392,111180.0,111170.0,0.00244689]
["bitfinex","BTCUSD",1752096888138,0.80338392,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096888562,0.80538392,111180.0,111170.0,0.00044689]
["bitfinex","BTCUSD",1752096891950,0.20464972,111170.0,111160.0,0.0057954]
["bitfinex","BTCUSD",1752096892224,0.73957232,111170.0,111160.0,0.0057954]
["bitfinex","BTCUSD",1752096892459,0.8424039,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752096892665,1.27384083,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752096893636,1.27584083,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752096893832,1.27684083,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752096894351,1.27684083,111170.0,111160.0,0.00336908]
["bitfinex","BTCUSD",1752096894551,1.27684083,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752096894952,0.5446667,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1752096895160,1.0795893,111160.0,111150.0,0.01719978]
["bitfinex","BTCUSD",1752096895944,1.08858015,111160.0,111150.0,0.01719978]
["bitfinex","BTCUSD",1752096896150,1.10508015,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096896366,1.12933515,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096896689,1.23531293,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096897050,1.5411586,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096897295,0.92946726,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096897532,1.5411586,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096898120,1.23531293,111160.0,111150.0,0.02019978]
["bitfinex","BTCUSD",1752096898318,1.23531293,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1752096898732,1.143876,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1752096900108,0.1889837,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1752096900312,0.7239463,111150.0,111140.0,0.00086843]
["bitfinex","BTCUSD",1752096900555,0.41810063,111150.0,111140.0,0.00086843]
["bitfinex","BTCUSD",1752096900727,0.7239463,111150.0,111140.0,0.01626843]
["bitfinex","BTCUSD",1752096901930,1.02979197,111150.0,111140.0,0.01626843]
["bitfinex","BTCUSD",1752096902158,1.4612289,111150.0,111140.0,0.00086843]
["bitfinex","BTCUSD",1752096902344,1.38599197,111150.0,111140.0,0.00186843]
["bitfinex","BTCUSD",1752096902555,1.40169197,111150.0,111140.0,0.00186843]
["bitfinex","BTCUSD",1752096902727,1.40169197,111150.0,111140.0,0.00086843]
["bitfinex","BTCUSD",1752096903201,0.1889507,111140.0,111130.0,0.0207554]
["bitfinex","BTCUSD",1752096903329,0.9399933,111140.0,111130.0,0.0053554]
["bitfinex","BTCUSD",1752096903561,0.9561933,111140.0,111130.0,0.0053554]
["bitfinex","BTCUSD",1752096904158,0.1889677,111130.0,111120.0,0.0185]
["bitfinex","BTCUSD",1752096904380,0.7240503,111130.0,111120.0,0.0185]
["bitfinex","BTCUSD",1752096905200,0.18903471,111120.0,111110.0,0.03299]
["bitfinex","BTCUSD",1752096905523,0.72407731,111120.0,111110.0,0.03299]
["bitfinex","BTCUSD",1752096905824,0.72407731,111120.0,111110.0,0.01584]
["bitfinex","BTCUSD",1752096906313,0.73306695,111120.0,111110.0,0.01584]
["bitfinex","BTCUSD",1752096906664,0.73306695,111120.0,111110.0,0.01799]
["bitfinex","BTCUSD",1752096906867,0.73306695,111120.0,111110.0,0.02128364]
["bitfinex","BTCUSD",1752096907298,0.82450388,111120.0,111110.0,0.01913364]
["bitfinex","BTCUSD",1752096907712,0.85199045,111120.0,111110.0,0.01913364]
["bitfinex","BTCUSD",1752096907882,0.85199045,111120.0,111110.0,0.02113364]
["bitfinex","BTCUSD",1752096908081,0.54614478,111120.0,111110.0,0.02113364]
["bitfinex","BTCUSD",1752096908284,0.76055352,111120.0,111110.0,0.01913364]
["bitfinex","BTCUSD",1752096909771,0.76055352,111120.0,111110.0,0.00373364]
["bitfinex","BTCUSD",1752096909961,1.09604004,111120.0,111110.0,0.00373364]
["bitfinex","BTCUSD",1752096910165,1.63084788,111120.0,111110.0,0.00373364]
["bitfinex","BTCUSD",1752096910399,1.97084788,111120.0,111110.0,0.00373364]
["bitfinex","BTCUSD",1752096910599,0.18905172,111110.0,111100.0,0.01724]
["bitfinex","BTCUSD",1752096910726,0.72445432,111110.0,111100.0,0.01724]
["bitfinex","BTCUSD",1752096911749,0.72445432,111110.0,111100.0,0.01738079]
["bitfinex","BTCUSD",1752096911953,0.72445432,111110.0,111100.0,0.03318079]
["bitfinex","BTCUSD",1752096912335,0.72545432,111110.0,111100.0,0.03318079]
["bitfinex","BTCUSD",1752096913484,0.75249932,111110.0,111100.0,0.03318079]
["bitfinex","BTCUSD",1752096913700,0.75349932,111110.0,111100.0,0.03318079]
["bitfinex","BTCUSD",1752096914550,0.75349932,111110.0,111100.0,0.01738079]
["bitfinex","BTCUSD",1752096915603,0.75349932,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096916004,0.84109005,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096916225,0.84101005,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096916632,0.82521005,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096916835,0.82521005,111110.0,111100.0,0.01738079]
["bitfinex","BTCUSD",1752096917043,0.82521005,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096917457,0.86431789,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096918615,0.55847222,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096918812,0.86431789,111110.0,111100.0,0.00108079]
["bitfinex","BTCUSD",1752096919411,0.00900073,111100.0,111090.0,0.0220554]
["bitfinex","BTCUSD",1752096919688,0.00900073,111100.0,111090.0,0.0058398]
["bitfinex","BTCUSD",1752096919689,0.72660428,111100.0,111090.0,0.0058398]
["bitfinex","BTCUSD",1752096919813,0.78866269,111100.0,111090.0,0.0058398]
["bitfinex","BTCUSD",1752096920013,0.77945917,111100.0,111090.0,0.0058398]
["bitfinex","BTCUSD",1752096920662,0.77945917,111100.0,111090.0,0.0068398]
["bitfinex","BTCUSD",1752096921923,0.76345917,111100.0,111090.0,0.0068398]
["bitfinex","BTCUSD",1752096922589,0.76345917,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096922801,0.76545917,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096923174,0.78699493,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096923392,0.80299493,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096923650,0.78145917,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096924002,0.75815133,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096924672,0.74215133,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096926200,0.75815133,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096926768,1.18958826,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096927545,1.09815133,111100.0,111090.0,0.00913684]
["bitfinex","BTCUSD",1752096928825,1.09815133,111100.0,111090.0,0.0001267]
["bitfinex","BTCUSD",1752096929156,0.18908574,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1752096929352,0.72416834,111090.0,111080.0,0.00048421]
["bitfinex","BTCUSD",1752096929868,1.06181401,111090.0,111080.0,0.00048421]
["bitfinex","BTCUSD",1752096930050,1.49325094,111090.0,111080.0,0.00048421]
["bitfinex","BTCUSD",1752096930258,1.42886601,111090.0,111080.0,0.00148421]
["bitfinex","BTCUSD",1752096931346,0.18910276,111080.0,111070.0,0.00026]
["bitfinex","BTCUSD",1752096931626,0.97088621,111080.0,111070.0,0.00038701]
["bitfinex","BTCUSD",1752096932009,0.18911978,111070.0,111060.0,0.0395654]
["bitfinex","BTCUSD",1752096932222,0.71515922,111070.0,111060.0,0.0232654]
["bitfinex","BTCUSD",1752096932388,0.72416238,111070.0,111060.0,0.0057554]
["bitfinex","BTCUSD",1752096932587,1.20940516,111070.0,111060.0,0.0057554]
["bitfinex","BTCUSD",1752096932789,1.22580516,111070.0,111060.0,0.0057554]
["bitfinex","BTCUSD",1752096932994,1.22580516,111070.0,111060.0,0.0067554]
["bitfinex","BTCUSD",1752096933187,1.13436823,111070.0,111060.0,0.0067554]
["bitfinex","BTCUSD",1752096933615,0.49498247,111060.0,111050.0,0.0158]
["bitfinex","BTCUSD",1752096933840,0.7241794,111060.0,111050.0,0.0158]
["bitfinex","BTCUSD",1752096934468,0.7241794,111060.0,111050.0,0.03258116]
["bitfinex","BTCUSD",1752096934960,0.7329634,111060.0,111050.0,0.03469116]
["bitfinex","BTCUSD",1752096936181,1.190291,111060.0,111050.0,0.01718116]
["bitfinex","BTCUSD",1752096936380,1.54483185,111060.0,111050.0,0.00816959]
["bitfinex","BTCUSD",1752096936786,1.54483185,111060.0,111040.0,0.0004]
["bitfinex","BTCUSD",1752096936787,0.49499951,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1752096936987,0.73877729,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1752096937188,0.18917087,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096937343,0.74025347,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096938451,1.08025347,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096938662,1.1425934,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096938805,0.83674773,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096939025,1.09665347,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1752096939250,1.09669347,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1752096939676,0.2805578,111040.0,111030.0,0.03937]
["bitfinex","BTCUSD",1752096940082,0.4185578,111040.0,111030.0,0.03937]
["bitfinex","BTCUSD",1752096940306,0.4185978,111040.0,111030.0,0.03937]
["bitfinex","BTCUSD",1752096940512,0.72444347,111040.0,111030.0,0.03937]
["bitfinex","BTCUSD",1752096941237,0.58640347,111040.0,111030.0,0.04235184]
["bitfinex","BTCUSD",1752096941464,0.72444347,111040.0,111030.0,0.04235184]
["bitfinex","BTCUSD",1752096944035,0.58640347,111040.0,111030.0,0.04235184]
["bitfinex","BTCUSD",1752096944242,0.72436347,111040.0,111030.0,0.04235184]
["bitfinex","BTCUSD",1752096944885,0.58640347,111040.0,111030.0,0.04235184]
["bitfinex","BTCUSD",1752096945106,0.00900527,111040.0,111030.0,0.55532774]
["bitfinex","BTCUSD",1752096945337,0.01800909,111050.0,111040.0,0.23557638]
["bitfinex","BTCUSD",1752096945538,0.43665027,111050.0,111040.0,0.54440389]
["bitfinex","BTCUSD",1752096945743,0.10058148,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096945953,0.25655081,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096946268,0.00914447,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096946482,0.16511339,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096946699,0.13810025,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096946907,0.13910025,111050.0,111040.0,0.55340908]
["bitfinex","BTCUSD",1752096947154,0.00114025,111050.0,111040.0,0.89324312]
["bitfinex","BTCUSD",1752096947361,0.13906025,111050.0,111040.0,0.89324312]
["bitfinex","BTCUSD",1752096947483,0.12441851,111050.0,111040.0,0.89324312]
["bitfinex","BTCUSD",1752096947900,0.0180069,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1752096948092,0.20707632,111070.0,111060.0,0.23554061]
["bitfinex","BTCUSD",1752096948311,0.25632601,111070.0,111060.0,0.26547091]
["bitfinex","BTCUSD",1752096948519,0.45439921,111070.0,111060.0,0.26547091]
["bitfinex","BTCUSD",1752096948765,0.26532926,111070.0,111060.0,0.28221428]
["bitfinex","BTCUSD",1752096948983,0.26532926,111070.0,111060.0,0.29121785]
["bitfinex","BTCUSD",1752096949328,0.26536926,111070.0,111060.0,0.29121785]
["bitfinex","BTCUSD",1752096949880,0.26836926,111070.0,111060.0,0.29121785]
["bitfinex","BTCUSD",1752096950083,0.26832926,111070.0,111060.0,0.29121785]
["bitfinex","BTCUSD",1752096950297,0.45739921,111070.0,111060.0,0.27321063]
["bitfinex","BTCUSD",1752096950516,0.44839637,111070.0,111060.0,0.26410359]
["bitfinex","BTCUSD",1752096950643,0.43939329,111070.0,111060.0,0.24609605]
["bitfinex","BTCUSD",1752096950841,0.30151329,111070.0,111060.0,0.25509994]
["bitfinex","BTCUSD",1752096951095,0.43939329,111070.0,111060.0,0.26410367]
["bitfinex","BTCUSD",1752096951249,0.43939329,111070.0,111060.0,0.27310732]
["bitfinex","BTCUSD",1752096951250,0.10344009,111070.0,111060.0,0.27310732]
["bitfinex","BTCUSD",1752096951458,0.16784933,111070.0,111060.0,0.28211089]
["bitfinex","BTCUSD",1752096951798,0.16784876,111070.0,111060.0,0.28211089]
["bitfinex","BTCUSD",1752096951943,0.16484876,111070.0,111060.0,0.28211089]
["bitfinex","BTCUSD",1752096952147,0.1558456,111070.0,111060.0,0.28211089]
["bitfinex","BTCUSD",1752096952343,0.19484868,111070.0,111060.0,0.28311089]
["bitfinex","BTCUSD",1752096952597,0.20385184,111070.0,111060.0,0.28311089]
["bitfinex","BTCUSD",1752096952876,0.20385184,111070.0,111060.0,0.29224521]
["bitfinex","BTCUSD",1752096953041,0.19484868,111070.0,111060.0,0.59809088]
["bitfinex","BTCUSD",1752096953389,0.38391855,111070.0,111060.0,0.56207621]
["bitfinex","BTCUSD",1752096953604,0.39292188,111070.0,111060.0,0.58008669]
["bitfinex","BTCUSD",1752096953822,0.19484868,111070.0,111060.0,0.58909026]
["bitfinex","BTCUSD",1752096954032,0.20385193,111070.0,111060.0,0.58909026]
["bitfinex","BTCUSD",1752096954242,0.19484868,111070.0,111060.0,0.26523729]
["bitfinex","BTCUSD",1752096954445,0.38391863,111070.0,111060.0,0.26523729]
["bitfinex","BTCUSD",1752096954731,0.36591303,111070.0,111060.0,0.2562334]
["bitfinex","BTCUSD",1752096955172,0.36591303,111070.0,111060.0,0.56207907]
["bitfinex","BTCUSD",1752096955709,0.36591303,111070.0,111060.0,0.2562334]
["bitfinex","BTCUSD",1752096955826,0.35690995,111070.0,111060.0,0.2562334]
["bitfinex","BTCUSD",1752096956226,0.35690995,111070.0,111060.0,0.07615057]
["bitfinex","BTCUSD",1752096956426,0.34790662,111070.0,111060.0,0.0784016]
["bitfinex","BTCUSD",1752096956628,0.34790662,111070.0,111060.0,0.06939746]
["bitfinex","BTCUSD",1752096956846,0.34790662,111070.0,111060.0,0.25848443]
["bitfinex","BTCUSD",1752096957052,0.34790662,111070.0,111060.0,0.2562334]
["bitfinex","BTCUSD",1752096957516,0.51113428,111070.0,111060.0,0.05801211]
["bitfinex","BTCUSD",1752096958434,0.51113428,111070.0,111060.0,0.04221211]
["bitfinex","BTCUSD",1752096959224,0.51113428,111070.0,111060.0,0.04221735]
["bitfinex","BTCUSD",1752096962399,0.43934355,111070.0,111060.0,0.04221735]
["bitfinex","BTCUSD",1752096962624,0.43934355,111070.0,111060.0,0.03905735]
["bitfinex","BTCUSD",1752096963777,0.43939355,111070.0,111060.0,0.03905735]
["bitfinex","BTCUSD",1752096966266,0.43939355,111070.0,111060.0,0.02230584]
["bitfinex","BTCUSD",1752096970877,0.44039355,111070.0,111060.0,0.02230584]
["bitfinex","BTCUSD",1752096971557,0.44039355,111070.0,111060.0,0.02130584]
["bitfinex","BTCUSD",1752096971758,0.44139355,111070.0,111060.0,0.01851584]
["bitfinex","BTCUSD",1752096971959,0.74723922,111070.0,111060.0,0.01851584]
["bitfinex","BTCUSD",1752096973358,0.74723922,111070.0,111060.0,0.01851593]
["bitfinex","BTCUSD",1752096975884,0.75645327,111070.0,111060.0,0.01851593]
["bitfinex","BTCUSD",1752096977688,0.75645327,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096979009,0.74723922,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096979645,0.97241809,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096980628,0.66657242,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096980829,0.97241809,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096981015,0.66657242,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096981219,0.65763355,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096981423,0.96347922,111070.0,111060.0,0.00281593]
["bitfinex","BTCUSD",1752096983175,0.96347922,111070.0,111060.0,0.01941593]
["bitfinex","BTCUSD",1752096983705,0.96347922,111070.0,111060.0,0.03625765]
["bitfinex","BTCUSD",1752096987797,0.20711243,111050.0,111040.0,0.43826172]
["bitfinex","BTCUSD",1752096987969,0.20711243,111050.0,111040.0,0.61835207]
["bitfinex","BTCUSD",1752096987970,0.3358687,111050.0,111040.0,0.61835207]
["bitfinex","BTCUSD",1752096988173,0.3358687,111050.0,111040.0,0.42025077]
["bitfinex","BTCUSD",1752096988427,0.41830093,111050.0,111040.0,0.34198]
["bitfinex","BTCUSD",1752096988631,0.41830093,111050.0,111040.0,0.35107354]
["bitfinex","BTCUSD",1752096988784,0.41830093,111050.0,111040.0,0.35407354]
["bitfinex","BTCUSD",1752096988986,0.41830093,111050.0,111040.0,0.00498]
["bitfinex","BTCUSD",1752096990550,0.41853093,111050.0,111040.0,0.00698]
["bitfinex","BTCUSD",1752096990720,0.42149093,111050.0,111040.0,0.00698]
["bitfinex","BTCUSD",1752096990902,0.42149093,111050.0,111040.0,0.02328]
["bitfinex","BTCUSD",1752096992270,0.7273366,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1752096992483,0.7426366,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1752096992913,0.7579366,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1752096993299,0.7579366,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752096993507,0.18912087,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1752096993710,0.72735347,111040.0,111030.0,0.00054025]
["bitfinex","BTCUSD",1752096993907,0.74365347,111040.0,111030.0,0.00054025]
["bitfinex","BTCUSD",1752096994546,0.75895347,111040.0,111030.0,0.00154025]
["bitfinex","BTCUSD",1752096996479,0.75895347,111040.0,111030.0,0.00362505]
["bitfinex","BTCUSD",1752096999758,0.75895347,111040.0,111030.0,0.02325308]
["bitfinex","BTCUSD",1752097002550,0.75895347,111040.0,111030.0,0.02324578]
["bitfinex","BTCUSD",1752097005509,0.75895347,111040.0,111030.0,0.02324581]
["bitfinex","BTCUSD",1752097006854,0.70895347,111040.0,111030.0,0.02324581]
["bitfinex","BTCUSD",1752097007070,0.71795907,111040.0,111030.0,0.02324581]
["bitfinex","BTCUSD",1752097008871,0.74795907,111040.0,111030.0,0.02324581]
["bitfinex","BTCUSD",1752097009676,0.77502207,111040.0,111030.0,0.02324581]
["bitfinex","BTCUSD",1752097020342,1.12632051,111040.0,111030.0,0.01423132]
["bitfinex","BTCUSD",1752097020806,1.11502207,111040.0,111030.0,0.00521683]
["bitfinex","BTCUSD",1752097021268,0.52977357,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097021517,0.7589705,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097022412,0.7609705,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097022828,0.7639705,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097023018,0.77287339,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097024040,0.98919339,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097024366,0.9802905,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097025224,0.67444483,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097025475,0.9802905,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097026849,0.98143659,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097028136,1.00850259,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097031448,1.31549435,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097033212,1.31549435,111030.0,111020.0,0.02006337]
["bitfinex","BTCUSD",1752097033873,1.31549435,111030.0,111020.0,0.02006342]
["bitfinex","BTCUSD",1752097034795,1.00850259,111030.0,111020.0,0.02006342]
["bitfinex","BTCUSD",1752097035209,0.50189483,111030.0,111020.0,0.36470518]
["bitfinex","BTCUSD",1752097035409,0.33076934,111030.0,111020.0,0.87886624]
["bitfinex","BTCUSD",1752097035608,0.46262989,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097035814,0.23032584,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097036043,0.37705184,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097036247,0.35025202,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097036627,0.38025202,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097036801,0.38125202,111030.0,111020.0,1.23687994]
["bitfinex","BTCUSD",1752097037154,0.38125202,111030.0,111020.0,1.31752087]
["bitfinex","BTCUSD",1752097037155,0.24453202,111030.0,111020.0,1.31752087]
["bitfinex","BTCUSD",1752097037353,0.38125202,111030.0,111020.0,1.31752087]
["bitfinex","BTCUSD",1752097037774,0.38125202,111030.0,111020.0,1.31952087]
["bitfinex","BTCUSD",1752097038012,0.24353202,111030.0,111020.0,1.31952087]
["bitfinex","BTCUSD",1752097038344,0.38125202,111030.0,111020.0,1.31952087]
["bitfinex","BTCUSD",1752097038550,0.38025202,111030.0,111020.0,1.31952087]
["bitfinex","BTCUSD",1752097038676,0.24253202,111030.0,111020.0,1.31952087]
["bitfinex","BTCUSD",1752097039027,0.24253202,111030.0,111020.0,1.01427232]
["bitfinex","BTCUSD",1752097039261,0.38025202,111030.0,111020.0,1.01427232]
["bitfinex","BTCUSD",1752097039580,0.24253202,111030.0,111020.0,1.01423983]
["bitfinex","BTCUSD",1752097039982,0.24253202,111030.0,111020.0,1.33551565]
["bitfinex","BTCUSD",1752097040223,0.38025202,111030.0,111020.0,1.33551565]
["bitfinex","BTCUSD",1752097040423,0.38025202,111030.0,111020.0,1.42695258]
["bitfinex","BTCUSD",1752097040628,0.38025202,111030.0,111020.0,1.42413535]
["bitfinex","BTCUSD",1752097041033,0.24253202,111030.0,111020.0,1.42413535]
["bitfinex","BTCUSD",1752097041237,0.38021202,111030.0,111020.0,1.34349442]
["bitfinex","BTCUSD",1752097041606,0.24253202,111030.0,111020.0,1.42412795]
["bitfinex","BTCUSD",1752097041796,0.38021202,111030.0,111020.0,1.37054642]
["bitfinex","BTCUSD",1752097042457,0.38021202,111030.0,111020.0,1.45113676]
["bitfinex","BTCUSD",1752097042916,0.03,111030.0,111020.0,1.45113676]
["bitfinex","BTCUSD",1752097043143,0.16768,111030.0,111020.0,1.45113676]
["bitfinex","BTCUSD",1752097043361,0.03,111030.0,111020.0,2.48551276]
["bitfinex","BTCUSD",1752097043609,0.142225,111030.0,111020.0,2.40492242]
["bitfinex","BTCUSD",1752097043830,0.142225,111030.0,111020.0,2.40292242]
["bitfinex","BTCUSD",1752097044072,0.142225,111030.0,111020.0,2.32434342]
["bitfinex","BTCUSD",1752097044298,0.142225,111030.0,111020.0,2.32934342]
["bitfinex","BTCUSD",1752097044511,0.142225,111030.0,111020.0,2.32734342]
["bitfinex","BTCUSD",1752097044743,0.142225,111030.0,111020.0,2.35465193]
["bitfinex","BTCUSD",1752097044925,0.142225,111030.0,111020.0,2.36165193]
["bitfinex","BTCUSD",1752097045162,0.142225,111030.0,111020.0,2.46870724]
["bitfinex","BTCUSD",1752097045343,0.142225,111030.0,111020.0,2.36159638]
["bitfinex","BTCUSD",1752097045749,0.142225,111030.0,111020.0,1.59084538]
["bitfinex","BTCUSD",1752097047827,0.142225,111030.0,111020.0,1.40579938]
["bitfinex","BTCUSD",1752097048248,0.07179073,111050.0,111040.0,0.55208157]
["bitfinex","BTCUSD",1752097048579,0.20957152,111050.0,111040.0,0.90826427]
["bitfinex","BTCUSD",1752097049004,0.07193152,111050.0,111040.0,0.90826427]
["bitfinex","BTCUSD",1752097049237,0.20957152,111050.0,111040.0,0.90826427]
["bitfinex","BTCUSD",1752097049485,0.2275802,111050.0,111040.0,0.6045293]
["bitfinex","BTCUSD",1752097049680,0.2275802,111050.0,111040.0,0.91126427]
["bitfinex","BTCUSD",1752097050101,0.0899402,111050.0,111040.0,0.91126427]
["bitfinex","BTCUSD",1752097050326,0.2275802,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097051140,0.22758012,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097051632,0.23658466,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097051806,0.22758012,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097052426,0.23658458,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097053190,0.22758012,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097053391,0.13778079,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097053639,0.14678509,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097054163,0.13778079,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097054568,0.14678517,111050.0,111040.0,0.91326427]
["bitfinex","BTCUSD",1752097055191,0.50232683,111050.0,111040.0,0.36174773]
["bitfinex","BTCUSD",1752097055399,0.53412683,111050.0,111040.0,0.36174773]
["bitfinex","BTCUSD",1752097056518,0.53412683,111050.0,111040.0,0.02174773]
["bitfinex","BTCUSD",1752097056745,0.50232683,111050.0,111040.0,0.3304527]
["bitfinex","BTCUSD",1752097057010,0.49942683,111050.0,111040.0,0.52556797]
["bitfinex","BTCUSD",1752097057442,0.4276361,111050.0,111040.0,0.51056797]
["bitfinex","BTCUSD",1752097058476,0.4276361,111050.0,111040.0,0.3304527]
["bitfinex","BTCUSD",1752097058711,0.4273261,111050.0,111040.0,0.3304527]
["bitfinex","BTCUSD",1752097058893,0.4273261,111050.0,111040.0,0.51056797]
["bitfinex","BTCUSD",1752097059074,0.4273261,111050.0,111040.0,0.3304527]
["bitfinex","BTCUSD",1752097059270,0.4273261,111050.0,111040.0,0.33945838]
["bitfinex","BTCUSD",1752097059503,0.4273261,111050.0,111040.0,0.33945846]
["bitfinex","BTCUSD",1752097059504,0.4305161,111050.0,111040.0,0.33945846]
["bitfinex","BTCUSD",1752097059860,0.4305161,111050.0,111040.0,0.34846414]
["bitfinex","BTCUSD",1752097060074,0.4305161,111050.0,111040.0,0.51957373]
["bitfinex","BTCUSD",1752097060403,0.4305161,111050.0,111040.0,0.53758501]
["bitfinex","BTCUSD",1752097060776,0.4305161,111050.0,111040.0,0.52857941]
["bitfinex","BTCUSD",1752097061477,0.4305161,111050.0,111040.0,0.53758501]
["bitfinex","BTCUSD",1752097061881,0.4305161,111050.0,111040.0,0.56159053]
["bitfinex","BTCUSD",1752097062439,0.4305161,111050.0,111040.0,0.54659053]
["bitfinex","BTCUSD",1752097062600,0.4305161,111050.0,111040.0,0.53758501]
["bitfinex","BTCUSD",1752097062801,0.4305161,111050.0,111040.0,0.54659053]
["bitfinex","BTCUSD",1752097063140,0.4305161,111050.0,111040.0,0.54661563]
["bitfinex","BTCUSD",1752097063485,0.4305161,111050.0,111040.0,0.53761011]
["bitfinex","BTCUSD",1752097064042,0.4305161,111050.0,111040.0,0.53761916]
["bitfinex","BTCUSD",1752097064879,0.4305161,111050.0,111040.0,0.54662468]
["bitfinex","BTCUSD",1752097065296,0.4305161,111050.0,111040.0,0.56262468]
["bitfinex","BTCUSD",1752097066245,0.41250677,111050.0,111040.0,0.21986715]
["bitfinex","BTCUSD",1752097066451,0.41250677,111050.0,111040.0,0.60001977]
["bitfinex","BTCUSD",1752097067692,0.41250677,111050.0,111040.0,0.60902537]
["bitfinex","BTCUSD",1752097069037,0.41250677,111050.0,111040.0,0.60906504]
["bitfinex","BTCUSD",1752097069246,0.41250677,111050.0,111040.0,0.29332447]
["bitfinex","BTCUSD",1752097069471,0.41250677,111050.0,111040.0,0.60005944]
["bitfinex","BTCUSD",1752097069676,0.41250677,111050.0,111040.0,0.29332447]
["bitfinex","BTCUSD",1752097069861,0.41250677,111050.0,111040.0,0.60006312]
["bitfinex","BTCUSD",1752097070287,0.41250677,111050.0,111040.0,0.29332815]
["bitfinex","BTCUSD",1752097070505,0.41250677,111050.0,111040.0,0.60006312]
["bitfinex","BTCUSD",1752097070980,0.41250677,111050.0,111040.0,0.60905983]
["bitfinex","BTCUSD",1752097071225,0.41250677,111050.0,111040.0,0.60005423]
["bitfinex","BTCUSD",1752097071673,0.41252677,111050.0,111040.0,0.60005423]
["bitfinex","BTCUSD",1752097071897,0.41252677,111050.0,111040.0,0.29332815]
["bitfinex","BTCUSD",1752097072159,0.41252677,111050.0,111040.0,0.59104855]
["bitfinex","BTCUSD",1752097072687,0.41252677,111050.0,111040.0,0.60005431]
["bitfinex","BTCUSD",1752097073793,0.41252677,111050.0,111040.0,0.29332823]
["bitfinex","BTCUSD",1752097073980,0.41252677,111050.0,111040.0,0.59104855]
["bitfinex","BTCUSD",1752097074204,0.41252677,111050.0,111040.0,0.60005431]
["bitfinex","BTCUSD",1752097074988,0.41252677,111050.0,111040.0,0.59104855]
["bitfinex","BTCUSD",1752097076322,0.41252677,111050.0,111040.0,0.60005431]
["bitfinex","BTCUSD",1752097076533,0.41252677,111050.0,111040.0,0.60905999]
["bitfinex","BTCUSD",1752097076916,0.41252677,111050.0,111040.0,0.60005431]
["bitfinex","BTCUSD",1752097080186,0.41252677,111050.0,111040.0,0.62505999]
["bitfinex","BTCUSD",1752097081046,0.41252677,111050.0,111040.0,0.61605431]
["bitfinex","BTCUSD",1752097081300,0.41252677,111050.0,111040.0,0.62505999]
["bitfinex","BTCUSD",1752097081723,0.41252677,111050.0,111040.0,0.63406559]
["bitfinex","BTCUSD",1752097081980,0.41252677,111050.0,111040.0,0.62505999]
["bitfinex","BTCUSD",1752097082640,0.41252677,111050.0,111040.0,0.60905999]
["bitfinex","BTCUSD",1752097083636,0.40931677,111050.0,111040.0,0.64105999]
["bitfinex","BTCUSD",1752097083815,0.40931677,111050.0,111040.0,0.62505999]
["bitfinex","BTCUSD",1752097084030,0.42732642,111050.0,111040.0,0.95978159]
["bitfinex","BTCUSD",1752097084811,0.42732642,111050.0,111040.0,0.96878694]
["bitfinex","BTCUSD",1752097085016,0.42732642,111050.0,111040.0,0.95679159]
["bitfinex","BTCUSD",1752097085803,0.41651289,111050.0,111040.0,0.96579702]
["bitfinex","BTCUSD",1752097086815,0.41651289,111050.0,111040.0,0.97480237]
["bitfinex","BTCUSD",1752097087023,0.23641384,111050.0,111040.0,0.97480188]
["bitfinex","BTCUSD",1752097087463,0.23641384,111050.0,111040.0,0.89438991]
["bitfinex","BTCUSD",1752097087667,0.23641335,111050.0,111040.0,0.89438991]
["bitfinex","BTCUSD",1752097087921,0.24541814,111050.0,111040.0,0.89438942]
["bitfinex","BTCUSD",1752097088142,0.02701395,111050.0,111040.0,0.89438942]
["bitfinex","BTCUSD",1752097088355,0.16453395,111050.0,111040.0,0.89438942]
["bitfinex","BTCUSD",1752097089411,0.16453395,111050.0,111040.0,0.89739942]
["bitfinex","BTCUSD",1752097090826,0.17353882,111050.0,111040.0,0.89739942]
["bitfinex","BTCUSD",1752097091273,0.36264282,111050.0,111040.0,0.88839423]
["bitfinex","BTCUSD",1752097091475,0.17353882,111050.0,111040.0,0.89739942]
["bitfinex","BTCUSD",1752097091801,0.17353882,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097092834,0.17353882,111050.0,111040.0,0.88840455]
["bitfinex","BTCUSD",1752097093009,0.18254377,111050.0,111040.0,0.88840455]
["bitfinex","BTCUSD",1752097093211,0.36264282,111050.0,111040.0,0.88840455]
["bitfinex","BTCUSD",1752097093421,0.18254377,111050.0,111040.0,0.27495239]
["bitfinex","BTCUSD",1752097093611,0.15552916,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097094031,0.16453395,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097094227,0.15552916,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097094644,0.15552868,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097095051,0.1645333,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097095668,0.15552868,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097096079,0.00900422,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097096287,0.1554886,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097096495,0.16449314,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097096906,0.16449306,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097097198,0.0180086,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097097401,0.1554886,111050.0,111040.0,0.89740974]
["bitfinex","BTCUSD",1752097098795,0.20709475,111060.0,111050.0,0.19114384]
["bitfinex","BTCUSD",1752097098997,0.34462168,111060.0,111050.0,0.62021455]
["bitfinex","BTCUSD",1752097099223,0.21033168,111060.0,111050.0,0.62021455]
["bitfinex","BTCUSD",1752097099414,0.35681501,111060.0,111050.0,0.62921909]
["bitfinex","BTCUSD",1752097099608,0.16772804,111060.0,111050.0,0.63822355]
["bitfinex","BTCUSD",1752097099859,0.16772804,111060.0,111050.0,0.64722793]
["bitfinex","BTCUSD",1752097099860,0.17673201,111060.0,111050.0,0.64722793]
["bitfinex","BTCUSD",1752097100057,0.01805415,111060.0,111050.0,0.64722793]
["bitfinex","BTCUSD",1752097100219,0.16453812,111060.0,111050.0,0.66242793]
["bitfinex","BTCUSD",1752097100415,0.17354218,111060.0,111050.0,0.66342793]
["bitfinex","BTCUSD",1752097101458,0.16453812,111060.0,111050.0,0.64822793]
["bitfinex","BTCUSD",1752097102212,0.16453812,111060.0,111050.0,0.65727651]
["bitfinex","BTCUSD",1752097102833,0.35362509,111060.0,111050.0,0.63926767]
["bitfinex","BTCUSD",1752097103244,0.35362509,111060.0,111050.0,0.64827213]
["bitfinex","BTCUSD",1752097103464,0.35362509,111060.0,111050.0,0.63922355]
["bitfinex","BTCUSD",1752097103661,0.35681509,111060.0,111050.0,0.63922355]
["bitfinex","BTCUSD",1752097104554,0.16772812,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097104735,0.17373218,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097104976,0.17354218,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097105379,0.18254632,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097105625,0.17354218,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097105776,0.16453812,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097106006,0.16449812,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097106164,0.17350202,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097106365,0.17350193,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097106973,0.18250599,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097107187,0.17350202,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097107382,0.35358485,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097107591,0.17350202,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097108411,0.17350202,111060.0,111050.0,0.64822136]
["bitfinex","BTCUSD",1752097108711,0.17350202,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097108898,0.17669202,111060.0,111050.0,0.63921698]
["bitfinex","BTCUSD",1752097109333,0.35677485,111060.0,111050.0,0.61451252]
["bitfinex","BTCUSD",1752097109542,0.35677485,111060.0,111050.0,0.62351698]
["bitfinex","BTCUSD",1752097109743,0.36577899,111060.0,111050.0,0.6235116]
["bitfinex","BTCUSD",1752097109938,0.36577899,111060.0,111050.0,0.61450714]
["bitfinex","BTCUSD",1752097110143,0.3567755,111060.0,111050.0,0.61450714]
["bitfinex","BTCUSD",1752097110811,0.3567755,111060.0,111050.0,0.6391116]
["bitfinex","BTCUSD",1752097111139,0.3567755,111060.0,111050.0,0.61450714]
["bitfinex","BTCUSD",1752097111341,0.3567755,111060.0,111050.0,0.63010714]
["bitfinex","BTCUSD",1752097112042,0.34811677,111060.0,111050.0,0.6211026]
["bitfinex","BTCUSD",1752097112255,0.33911296,111060.0,111050.0,0.6211026]
["bitfinex","BTCUSD",1752097113318,0.33911296,111060.0,111050.0,0.6055026]
["bitfinex","BTCUSD",1752097113532,0.33911296,111060.0,111050.0,0.29877652]
["bitfinex","BTCUSD",1752097113737,0.41254169,111060.0,111050.0,0.40535414]
["bitfinex","BTCUSD",1752097113911,0.44534169,111060.0,111050.0,0.40535414]
["bitfinex","BTCUSD",1752097116844,0.42874169,111060.0,111050.0,0.40535414]
["bitfinex","BTCUSD",1752097119775,0.42874169,111060.0,111050.0,0.58545319]
["bitfinex","BTCUSD",1752097121232,0.42874169,111060.0,111050.0,0.60346285]
["bitfinex","BTCUSD",1752097121441,0.42874169,111060.0,111050.0,0.59445806]
["bitfinex","BTCUSD",1752097121643,0.42876169,111060.0,111050.0,0.60346601]
["bitfinex","BTCUSD",1752097122260,0.43776566,111060.0,111050.0,0.61247071]
["bitfinex","BTCUSD",1752097122453,0.43776566,111060.0,111050.0,0.61456071]
["bitfinex","BTCUSD",1752097122664,0.42156566,111060.0,111050.0,0.60555601]
["bitfinex","BTCUSD",1752097123305,0.42156566,111060.0,111050.0,0.61456071]
["bitfinex","BTCUSD",1752097123532,0.42156566,111060.0,111050.0,0.60555601]
["bitfinex","BTCUSD",1752097123812,0.42156566,111060.0,111050.0,0.61456071]
["bitfinex","BTCUSD",1752097124008,0.42156566,111060.0,111050.0,0.60555601]
["bitfinex","BTCUSD",1752097124693,0.42156566,111060.0,111050.0,0.61455604]
["bitfinex","BTCUSD",1752097124900,0.42156566,111060.0,111050.0,0.60555134]
["bitfinex","BTCUSD",1752097125483,0.42156566,111060.0,111050.0,0.61455604]
["bitfinex","BTCUSD",1752097125852,0.42156566,111060.0,111050.0,0.60555134]
["bitfinex","BTCUSD",1752097126050,0.42156566,111060.0,111050.0,0.61455604]
["bitfinex","BTCUSD",1752097126481,0.42156566,111060.0,111050.0,0.60555134]
["bitfinex","BTCUSD",1752097126691,0.26849386,111060.0,111050.0,0.61455604]
["bitfinex","BTCUSD",1752097126925,0.277498,111060.0,111050.0,0.62356066]
["bitfinex","BTCUSD",1752097127354,0.26849386,111060.0,111050.0,0.62356066]
["bitfinex","BTCUSD",1752097127516,0.26849386,111060.0,111050.0,0.64876497]
["bitfinex","BTCUSD",1752097127734,0.26849386,111060.0,111050.0,0.64876505]
["bitfinex","BTCUSD",1752097127903,0.26849386,111060.0,111050.0,0.64876464]
["bitfinex","BTCUSD",1752097128319,0.26849386,111060.0,111050.0,0.63976018]
["bitfinex","BTCUSD",1752097128729,0.277498,111060.0,111050.0,0.63976018]
["bitfinex","BTCUSD",1752097128947,0.27749792,111060.0,111050.0,0.63256464]
["bitfinex","BTCUSD",1752097129581,0.44857726,111060.0,111050.0,0.29673494]
["bitfinex","BTCUSD",1752097129795,0.44857726,111060.0,111050.0,0.60346102]
["bitfinex","BTCUSD",1752097130432,0.43957353,111060.0,111050.0,0.60346281]
["bitfinex","BTCUSD",1752097130646,0.43957353,111060.0,111050.0,0.61455735]
["bitfinex","BTCUSD",1752097130879,0.44857767,111060.0,111050.0,0.60346281]
["bitfinex","BTCUSD",1752097131098,0.44857767,111060.0,111050.0,0.61246735]
["bitfinex","BTCUSD",1752097131304,0.44857767,111060.0,111050.0,0.61246743]
["bitfinex","BTCUSD",1752097131545,0.2594907,111060.0,111050.0,0.62147197]
["bitfinex","BTCUSD",1752097131710,0.26849484,111060.0,111050.0,0.62147197]
["bitfinex","BTCUSD",1752097131891,0.2594907,111060.0,111050.0,0.63047643]
["bitfinex","BTCUSD",1752097133018,0.2594907,111060.0,111050.0,0.54967197]
["bitfinex","BTCUSD",1752097133438,0.43957353,111060.0,111050.0,0.62862017]
["bitfinex","BTCUSD",1752097133656,0.2594907,111060.0,111050.0,0.61242017]
["bitfinex","BTCUSD",1752097133853,0.2594907,111060.0,111050.0,0.62142471]
["bitfinex","BTCUSD",1752097134468,0.43957353,111060.0,111050.0,0.61242017]
["bitfinex","BTCUSD",1752097135058,0.43957353,111060.0,111050.0,0.62142471]
["bitfinex","BTCUSD",1752097135570,0.44857767,111060.0,111050.0,0.54066751]
["bitfinex","BTCUSD",1752097135778,0.44857767,111060.0,111050.0,0.62143505]
["bitfinex","BTCUSD",1752097136191,0.44857767,111060.0,111050.0,0.60461132]
["bitfinex","BTCUSD",1752097136461,0.44857767,111060.0,111050.0,0.61243374]
["bitfinex","BTCUSD",1752097137276,0.25048664,111060.0,111050.0,0.62143812]
["bitfinex","BTCUSD",1752097137484,0.25949013,111060.0,111050.0,0.62143812]
["bitfinex","BTCUSD",1752097137697,0.2684941,111060.0,111050.0,0.62352812]
["bitfinex","BTCUSD",1752097137851,0.24148243,111060.0,111050.0,0.62352812]
["bitfinex","BTCUSD",1752097138060,0.25948997,111060.0,111050.0,0.62352355]
["bitfinex","BTCUSD",1752097138275,0.25948997,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097138901,0.26849394,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097139106,0.25048608,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097139315,0.25914497,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097139527,0.25014108,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097139728,0.11270108,111060.0,111050.0,0.63932355]
["bitfinex","BTCUSD",1752097139950,4.693e-05,111060.0,111050.0,1.30464963]
["bitfinex","BTCUSD",1752097140164,0.01800398,111080.0,111070.0,0.22536563]
["bitfinex","BTCUSD",1752097140374,0.24680784,111080.0,111070.0,0.62965848]
["bitfinex","BTCUSD",1752097140589,0.15537091,111080.0,111070.0,0.62965848]
["bitfinex","BTCUSD",1752097141425,0.0090488,111080.0,111070.0,0.62965848]
["bitfinex","BTCUSD",1752097141632,0.00104693,111080.0,111070.0,0.95498456]
["bitfinex","BTCUSD",1752097141844,0.00104693,111080.0,111070.0,1.29498456]
["bitfinex","BTCUSD",1752097142068,0.00104693,111080.0,111070.0,1.32130006]
["bitfinex","BTCUSD",1752097142278,0.13836693,111080.0,111070.0,1.33584091]
["bitfinex","BTCUSD",1752097142507,0.13836693,111080.0,111070.0,1.64855091]
["bitfinex","BTCUSD",1752097142720,0.13836693,111080.0,111070.0,1.5414956]
["bitfinex","BTCUSD",1752097143178,0.13936693,111080.0,111070.0,1.5232746]
["bitfinex","BTCUSD",1752097143361,0.13936693,111080.0,111070.0,1.63057695]
["bitfinex","BTCUSD",1752097143561,0.13836693,111080.0,111070.0,1.60620995]
["bitfinex","BTCUSD",1752097143802,4.693e-05,111080.0,111070.0,1.33608795]
["bitfinex","BTCUSD",1752097144022,0.13836693,111080.0,111070.0,1.33608795]
["bitfinex","BTCUSD",1752097144246,0.19227554,111120.0,111100.0,0.20700563]
["bitfinex","BTCUSD",1752097144491,0.19227554,111120.0,111110.0,0.49572788]
["bitfinex","BTCUSD",1752097144492,0.36461924,111120.0,111110.0,0.49572788]
["bitfinex","BTCUSD",1752097144720,0.33088136,111120.0,111110.0,0.53955412]
["bitfinex","BTCUSD",1752097144942,0.33088128,111120.0,111110.0,0.54855364]
["bitfinex","BTCUSD",1752097145183,0.33088128,111120.0,111110.0,0.53955412]
["bitfinex","BTCUSD",1752097145404,0.33088128,111120.0,111110.0,0.53920912]
["bitfinex","BTCUSD",1752097145635,0.33989128,111120.0,111110.0,0.54820864]
["bitfinex","BTCUSD",1752097146080,0.17857322,111120.0,111110.0,0.54820864]
["bitfinex","BTCUSD",1752097146303,0.16162443,111120.0,111110.0,0.56649864]
["bitfinex","BTCUSD",1752097146537,0.17262346,111120.0,111110.0,0.56649864]
["bitfinex","BTCUSD",1752097146752,0.02634443,111120.0,111110.0,0.58309864]
["bitfinex","BTCUSD",1752097146966,0.16162435,111120.0,111110.0,0.58266027]
["bitfinex","BTCUSD",1752097147397,0.15962435,111120.0,111110.0,0.58266027]
["bitfinex","BTCUSD",1752097147612,0.15962435,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097148048,0.15262556,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097148692,0.16162443,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097148894,0.15840443,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097149104,0.14940556,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097149327,0.15840443,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097149596,0.14940556,111120.0,111110.0,0.59143117]
["bitfinex","BTCUSD",1752097149842,0.14940556,111120.0,111110.0,0.59459117]
["bitfinex","BTCUSD",1752097149843,0.14040685,111120.0,111110.0,0.59459117]
["bitfinex","BTCUSD",1752097150060,0.14940548,111120.0,111110.0,0.28830346]
["bitfinex","BTCUSD",1752097150287,0.14940548,111120.0,111110.0,0.59459117]
["bitfinex","BTCUSD",1752097151391,0.01212548,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097151586,0.14036685,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097152225,0.14936556,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097152428,0.15836403,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097154347,0.16736282,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097154581,0.15836403,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097155022,0.16736282,111120.0,111110.0,0.93459117]
["bitfinex","BTCUSD",1752097155243,0.16736282,111120.0,111110.0,0.91483117]
["bitfinex","BTCUSD",1752097156271,0.1493654,111120.0,111110.0,0.91799117]
["bitfinex","BTCUSD",1752097157693,0.15836411,111120.0,111110.0,0.91483117]
["bitfinex","BTCUSD",1752097158793,0.1493654,111120.0,111110.0,0.91466979]
["bitfinex","BTCUSD",1752097158983,0.15836403,111120.0,111110.0,0.91466979]
["bitfinex","BTCUSD",1752097159384,0.1493654,111120.0,111110.0,0.91466979]
["bitfinex","BTCUSD",1752097159586,0.14036685,111120.0,111110.0,0.91466979]
["bitfinex","BTCUSD",1752097160217,0.14936548,111120.0,111110.0,0.91472979]
["bitfinex","BTCUSD",1752097160629,0.15836427,111120.0,111110.0,0.91472979]
["bitfinex","BTCUSD",1752097160777,0.14936548,111120.0,111110.0,0.91472979]
["bitfinex","BTCUSD",1752097161794,0.15836419,111120.0,111110.0,0.91473249]
["bitfinex","BTCUSD",1752097162240,0.20284298,111120.0,111110.0,0.89638249]
["bitfinex","BTCUSD",1752097162653,0.18624298,111120.0,111110.0,0.89638249]
["bitfinex","BTCUSD",1752097162851,0.18624298,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097163394,0.19524185,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097163617,0.16155419,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097163840,0.14936548,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097164023,0.14951548,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097164228,0.15254548,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097164448,0.16154419,111120.0,111110.0,0.89853249]
["bitfinex","BTCUSD",1752097164712,0.17054306,111120.0,111110.0,0.88186421]
["bitfinex","BTCUSD",1752097164926,0.16154419,111120.0,111110.0,0.9138477]
["bitfinex","BTCUSD",1752097165137,0.16154419,111120.0,111110.0,0.8985477]
["bitfinex","BTCUSD",1752097165370,0.46752039,111120.0,111110.0,0.36545439]
["bitfinex","BTCUSD",1752097165586,0.46526744,111120.0,111110.0,0.35668349]
["bitfinex","BTCUSD",1752097165796,0.46526744,111120.0,111110.0,0.36560646]
["bitfinex","BTCUSD",1752097166248,0.46526744,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097168980,0.7716709,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097172614,0.78072414,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097173022,0.7716709,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097174537,1.07807436,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097174789,0.7716709,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097174972,1.07807436,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097175747,1.0869721,111120.0,111110.0,0.01668349]
["bitfinex","BTCUSD",1752097177361,1.0859721,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752097177577,1.0889721,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752097177985,1.84135334,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1752097178198,0.20125487,111080.0,111070.0,0.13393427]
["bitfinex","BTCUSD",1752097178404,0.4614918,111080.0,111070.0,0.39351002]
["bitfinex","BTCUSD",1752097179235,0.4614918,111080.0,111070.0,0.05351002]
["bitfinex","BTCUSD",1752097179436,0.76789526,111080.0,111070.0,0.05351002]
["bitfinex","BTCUSD",1752097179635,0.76789526,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1752097179886,1.29045872,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1752097180093,1.31689009,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1752097180911,1.01075944,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1752097181123,0.20709427,111060.0,111050.0,0.55812789]
["bitfinex","BTCUSD",1752097181336,0.42992763,111060.0,111050.0,0.83783681]
["bitfinex","BTCUSD",1752097181748,0.42992763,111060.0,111050.0,0.53116054]
["bitfinex","BTCUSD",1752097181957,0.42992763,111060.0,111050.0,0.54016541]
["bitfinex","BTCUSD",1752097182168,0.44582763,111060.0,111050.0,0.19116054]
["bitfinex","BTCUSD",1752097182371,0.44582763,111060.0,111050.0,0.2003076]
["bitfinex","BTCUSD",1752097182576,0.44582763,111060.0,111050.0,0.2053076]
["bitfinex","BTCUSD",1752097182788,0.42781976,111060.0,111050.0,0.01419399]
["bitfinex","BTCUSD",1752097183004,0.44351976,111060.0,111050.0,0.01419399]
["bitfinex","BTCUSD",1752097183203,0.44351976,111060.0,111050.0,0.01919399]
["bitfinex","BTCUSD",1752097185992,0.44351976,111060.0,111050.0,0.00919399]
["bitfinex","BTCUSD",1752097186225,0.44351976,111060.0,111050.0,0.01319399]
["bitfinex","BTCUSD",1752097186417,0.44351976,111060.0,111050.0,0.00404693]
["bitfinex","BTCUSD",1752097186621,0.44234976,111060.0,111050.0,0.00605693]
["bitfinex","BTCUSD",1752097186880,0.44351976,111060.0,111050.0,0.00404693]
["bitfinex","BTCUSD",1752097187080,0.44351976,111060.0,111050.0,0.00604693]
["bitfinex","BTCUSD",1752097187280,0.44351976,111060.0,111050.0,0.01494416]
["bitfinex","BTCUSD",1752097188741,0.44351976,111060.0,111050.0,0.00604693]
["bitfinex","BTCUSD",1752097189273,0.44351976,111060.0,111050.0,0.02275616]
["bitfinex","BTCUSD",1752097190208,0.43605376,111060.0,111050.0,0.02275616]
["bitfinex","BTCUSD",1752097197170,0.43605376,111060.0,111050.0,0.02276065]
["bitfinex","BTCUSD",1752097199232,0.43285376,111060.0,111050.0,0.02276065]
["bitfinex","BTCUSD",1752097199437,0.43606376,111060.0,111050.0,0.02276065]
["bitfinex","BTCUSD",1752097200467,0.74274003,111060.0,111050.0,0.02076065]
["bitfinex","BTCUSD",1752097200681,1.0494163,111060.0,111050.0,0.02076065]
["bitfinex","BTCUSD",1752097200889,1.3894163,111060.0,111050.0,0.02076065]
["bitfinex","BTCUSD",1752097201095,1.40395715,111060.0,111050.0,0.02457696]
["bitfinex","BTCUSD",1752097201513,1.40395715,111060.0,111050.0,0.02357696]
["bitfinex","BTCUSD",1752097201727,1.40395715,111060.0,111050.0,0.01957696]
["bitfinex","BTCUSD",1752097202069,1.40395715,111060.0,111050.0,0.02157696]
["bitfinex","BTCUSD",1752097202271,1.40395715,111060.0,111050.0,0.01957696]
["bitfinex","BTCUSD",1752097203484,1.40495715,111060.0,111050.0,0.01957696]
["bitfinex","BTCUSD",1752097203727,1.40595715,111060.0,111050.0,0.01957696]
["bitfinex","BTCUSD",1752097205585,1.40595715,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752097205731,1.49739408,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752097205926,0.20015406,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752097206127,0.20015406,111030.0,111020.0,0.00054079]
["bitfinex","BTCUSD",1752097206128,0.75870085,111030.0,111020.0,0.00054079]
["bitfinex","BTCUSD",1752097206337,0.76770726,111030.0,111020.0,0.00054079]
["bitfinex","BTCUSD",1752097207156,0.76770726,111030.0,111020.0,0.00254079]
["bitfinex","BTCUSD",1752097208359,0.76770726,111030.0,111020.0,0.00654079]
["bitfinex","BTCUSD",1752097210275,0.98398726,111030.0,111020.0,0.00654079]
["bitfinex","BTCUSD",1752097212430,0.50586099,111030.0,111020.0,0.18865851]
["bitfinex","BTCUSD",1752097212622,0.23433111,111040.0,111030.0,0.20105149]
["bitfinex","BTCUSD",1752097212851,0.48101899,111040.0,111030.0,0.21906439]
["bitfinex","BTCUSD",1752097213055,0.33477315,111040.0,111030.0,0.21611439]
["bitfinex","BTCUSD",1752097213264,0.47201315,111040.0,111030.0,0.2341268]
["bitfinex","BTCUSD",1752097213413,0.48101891,111040.0,111030.0,0.21611439]
["bitfinex","BTCUSD",1752097213613,0.46300755,111040.0,111030.0,0.22512064]
["bitfinex","BTCUSD",1752097213794,0.47201307,111040.0,111030.0,0.22612064]
["bitfinex","BTCUSD",1752097214003,0.30775693,111040.0,111030.0,0.56025291]
["bitfinex","BTCUSD",1752097214205,0.46300739,111040.0,111030.0,0.56025299]
["bitfinex","BTCUSD",1752097214410,0.47201283,111040.0,111030.0,0.55124691]
["bitfinex","BTCUSD",1752097214614,0.48101851,111040.0,111030.0,0.56225307]
["bitfinex","BTCUSD",1752097214807,0.48101851,111040.0,111030.0,0.24657064]
["bitfinex","BTCUSD",1752097215000,0.47201283,111040.0,111030.0,0.25557672]
["bitfinex","BTCUSD",1752097215208,0.33477283,111040.0,111030.0,0.25557672]
["bitfinex","BTCUSD",1752097215423,0.47201283,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097215993,0.32576731,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097216192,0.47213274,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097216524,0.48113826,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097216901,0.49014394,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097217054,0.32576731,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097217249,0.47209274,111040.0,111030.0,0.26458272]
["bitfinex","BTCUSD",1752097217503,0.46308731,111040.0,111030.0,0.57125899]
["bitfinex","BTCUSD",1752097217706,0.47209274,111040.0,111030.0,0.58801607]
["bitfinex","BTCUSD",1752097218216,0.37165038,111040.0,111030.0,0.58801607]
["bitfinex","BTCUSD",1752097218620,0.38065581,111040.0,111030.0,0.58801607]
["bitfinex","BTCUSD",1752097218822,0.38065573,111040.0,111030.0,0.58801607]
["bitfinex","BTCUSD",1752097219052,0.37165038,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097219252,0.21632,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097219475,0.35364,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097219799,0.34282547,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097220208,0.3518305,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097223915,0.36083569,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097224057,0.36984104,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097224264,0.37884664,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097224445,0.37884656,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097225092,0.38785216,111040.0,111030.0,0.92801607]
["bitfinex","BTCUSD",1752097225538,0.38785216,111040.0,111030.0,0.92803059]
["bitfinex","BTCUSD",1752097226101,0.37876656,111040.0,111030.0,0.92803059]
["bitfinex","BTCUSD",1752097226537,0.24152656,111040.0,111030.0,0.92803059]
["bitfinex","BTCUSD",1752097227046,0.37876656,111040.0,111030.0,0.92803059]
["bitfinex","BTCUSD",1752097227201,0.38777216,111040.0,111030.0,0.92803059]
["bitfinex","BTCUSD",1752097227397,0.38777216,111040.0,111030.0,1.00845484]
["bitfinex","BTCUSD",1752097228009,0.37876656,111040.0,111030.0,1.00845484]
["bitfinex","BTCUSD",1752097229024,0.37884656,111040.0,111030.0,1.00845484]
["bitfinex","BTCUSD",1752097229232,0.38785216,111040.0,111030.0,1.00845484]
["bitfinex","BTCUSD",1752097229643,0.56804816,111040.0,111030.0,0.99944884]
["bitfinex","BTCUSD",1752097229853,0.55904297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097230057,0.42164297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097230284,0.55904297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097231135,0.42164297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097231542,0.55900297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097232208,0.42164297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097232410,0.55900297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097232685,0.42164297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097233141,0.55900297,111040.0,111030.0,0.99649884]
["bitfinex","BTCUSD",1752097234350,0.55900297,111040.0,111030.0,0.98749276]
["bitfinex","BTCUSD",1752097234557,0.54999762,111040.0,111030.0,0.98750149]
["bitfinex","BTCUSD",1752097237639,0.54999762,111040.0,111030.0,0.99650765]
["bitfinex","BTCUSD",1752097238331,0.54999762,111040.0,111030.0,1.00551373]
["bitfinex","BTCUSD",1752097238532,0.54999762,111040.0,111030.0,0.98750149]
["bitfinex","BTCUSD",1752097239331,0.41263762,111040.0,111030.0,0.99944765]
["bitfinex","BTCUSD",1752097239545,0.36075659,111040.0,111030.0,1.00845365]
["bitfinex","BTCUSD",1752097240392,0.36075626,111040.0,111030.0,1.00845365]
["bitfinex","BTCUSD",1752097240625,0.36075626,111040.0,111030.0,1.00844208]
["bitfinex","BTCUSD",1752097240901,0.20550547,111040.0,111030.0,1.00844208]
["bitfinex","BTCUSD",1752097241105,0.34274547,111040.0,111030.0,1.00844208]
["bitfinex","BTCUSD",1752097241883,0.34274547,111040.0,111030.0,0.92801783]
["bitfinex","BTCUSD",1752097242290,0.34274547,111040.0,111030.0,1.03532018]
["bitfinex","BTCUSD",1752097242566,0.20550547,111040.0,111030.0,1.03532018]
["bitfinex","BTCUSD",1752097242768,0.20550547,111040.0,111030.0,1.34199645]
["bitfinex","BTCUSD",1752097243115,0.34274547,111040.0,111030.0,1.34199645]
["bitfinex","BTCUSD",1752097243524,0.34274547,111040.0,111030.0,1.03532018]
["bitfinex","BTCUSD",1752097245233,0.13724,111040.0,111030.0,1.03532018]
["bitfinex","BTCUSD",1752097246176,0.0090043,111050.0,111040.0,0.58430157]
["bitfinex","BTCUSD",1752097246386,0.1462443,111050.0,111040.0,0.9077466]
["bitfinex","BTCUSD",1752097246808,0.14624422,111050.0,111040.0,0.9077466]
["bitfinex","BTCUSD",1752097247234,0.1552486,111050.0,111040.0,0.98836485]
["bitfinex","BTCUSD",1752097247636,0.4100247,111060.0,111050.0,0.19810838]
["bitfinex","BTCUSD",1752097247637,0.24650201,111060.0,111050.0,0.19810838]
["bitfinex","BTCUSD",1752097247781,0.65526177,111060.0,111050.0,0.2080026]
["bitfinex","BTCUSD",1752097248013,0.65526177,111060.0,111050.0,0.21700722]
["bitfinex","BTCUSD",1752097248210,0.65526177,111060.0,111050.0,0.22601176]
["bitfinex","BTCUSD",1752097248671,0.21628,111060.0,111050.0,0.55749241]
["bitfinex","BTCUSD",1752097248821,0.37352706,111060.0,111050.0,0.57379241]
["bitfinex","BTCUSD",1752097249022,0.36452341,111060.0,111050.0,0.57379241]
["bitfinex","BTCUSD",1752097249254,0.37352698,111060.0,111050.0,0.57379241]
["bitfinex","BTCUSD",1752097249418,0.36452341,111060.0,111050.0,0.57379241]
["bitfinex","BTCUSD",1752097249842,0.21828,111060.0,111050.0,0.57673241]
["bitfinex","BTCUSD",1752097250170,0.21828,111060.0,111050.0,0.91673241]
["bitfinex","BTCUSD",1752097250349,0.35452,111060.0,111050.0,0.91673241]
["bitfinex","BTCUSD",1752097250563,0.35352,111060.0,111050.0,0.91673241]
["bitfinex","BTCUSD",1752097250777,0.35352,111060.0,111050.0,0.91973241]
["bitfinex","BTCUSD",1752097250970,0.35352,111060.0,111050.0,0.61305614]
["bitfinex","BTCUSD",1752097251155,0.21628,111060.0,111050.0,0.91973241]
["bitfinex","BTCUSD",1752097251355,0.35352,111060.0,111050.0,0.91973241]
["bitfinex","BTCUSD",1752097255168,0.35352,111060.0,111050.0,0.91975438]
["bitfinex","BTCUSD",1752097259003,0.35348,111060.0,111050.0,0.91975438]
["bitfinex","BTCUSD",1752097259942,0.36248357,111060.0,111050.0,0.91975438]
["bitfinex","BTCUSD",1752097260594,0.20716539,111070.0,111060.0,0.5557207]
["bitfinex","BTCUSD",1752097260775,0.35336847,111070.0,111060.0,0.88819127]
["bitfinex","BTCUSD",1752097261177,0.35336847,111070.0,111060.0,0.88819143]
["bitfinex","BTCUSD",1752097261382,0.35648847,111070.0,111060.0,0.37442563]
["bitfinex","BTCUSD",1752097261550,0.33848303,111070.0,111060.0,0.5480126]
["bitfinex","BTCUSD",1752097261987,0.35438303,111070.0,111060.0,0.5458826]
["bitfinex","BTCUSD",1752097262168,0.35438303,111070.0,111060.0,0.55488666]
["bitfinex","BTCUSD",1752097262680,0.34537995,111070.0,111060.0,0.55488666]
["bitfinex","BTCUSD",1752097263137,0.34537995,111070.0,111060.0,0.56389063]
["bitfinex","BTCUSD",1752097263311,0.32947995,111070.0,111060.0,0.56389063]
["bitfinex","BTCUSD",1752097264648,0.32947995,111070.0,111060.0,0.35679563]
["bitfinex","BTCUSD",1752097265218,0.36047995,111070.0,111060.0,0.35679563]
["bitfinex","BTCUSD",1752097265403,0.45191688,111070.0,111060.0,0.35679563]
["bitfinex","BTCUSD",1752097267042,0.45191688,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1752097267242,0.45191688,111070.0,111060.0,0.35678361]
["bitfinex","BTCUSD",1752097273002,0.45191688,111070.0,111060.0,0.35678919]
["bitfinex","BTCUSD",1752097273474,0.45191688,111070.0,111060.0,0.85252966]
["bitfinex","BTCUSD",1752097273682,0.00900114,111090.0,111080.0,0.03330446]
["bitfinex","BTCUSD",1752097273884,0.18332017,111110.0,111100.0,0.18901881]
["bitfinex","BTCUSD",1752097273999,0.4122771,111110.0,111100.0,0.5124615]
["bitfinex","BTCUSD",1752097274204,0.27489791,111110.0,111100.0,0.5124615]
["bitfinex","BTCUSD",1752097274414,0.02713977,111110.0,111100.0,0.5325924]
["bitfinex","BTCUSD",1752097274806,0.16465985,111110.0,111100.0,0.5478924]
["bitfinex","BTCUSD",1752097275008,0.16465985,111110.0,111100.0,0.54761127]
["bitfinex","BTCUSD",1752097275224,0.16465985,111110.0,111100.0,0.2412389]
["bitfinex","BTCUSD",1752097275430,0.03613985,111110.0,111100.0,0.2412389]
["bitfinex","BTCUSD",1752097275632,0.36266174,111110.0,111100.0,0.23223857]
["bitfinex","BTCUSD",1752097275891,0.22404582,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752097276101,0.22403276,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1752097276315,0.20114038,111060.0,111050.0,0.30544222]
["bitfinex","BTCUSD",1752097276526,0.33894062,111060.0,111050.0,0.22387454]
["bitfinex","BTCUSD",1752097276733,0.33894062,111060.0,111050.0,0.55487]
["bitfinex","BTCUSD",1752097277149,0.32909609,111060.0,111050.0,0.55768547]
["bitfinex","BTCUSD",1752097277352,0.15885754,111060.0,111050.0,0.57782431]
["bitfinex","BTCUSD",1752097277557,0.14664341,111060.0,111050.0,0.90449668]
["bitfinex","BTCUSD",1752097277765,0.10364912,111080.0,111070.0,0.20707571]
["bitfinex","BTCUSD",1752097277989,0.2593731,111080.0,111070.0,0.54416049]
["bitfinex","BTCUSD",1752097278229,0.2593731,111080.0,111070.0,0.54134494]
["bitfinex","BTCUSD",1752097278431,0.2742378,111080.0,111070.0,0.54134494]
["bitfinex","BTCUSD",1752097278636,0.45428878,111080.0,111070.0,0.22596989]
["bitfinex","BTCUSD",1752097278802,0.45428878,111080.0,111070.0,0.22596962]
["bitfinex","BTCUSD",1752097279009,0.26523585,111080.0,111070.0,0.22596962]
["bitfinex","BTCUSD",1752097279208,0.25623342,111080.0,111070.0,0.23497246]
["bitfinex","BTCUSD",1752097279386,0.24723115,111080.0,111070.0,0.24597522]
["bitfinex","BTCUSD",1752097279587,0.24723075,111080.0,111070.0,0.24597522]
["bitfinex","BTCUSD",1752097279758,0.24727767,111080.0,111070.0,0.24597522]
["bitfinex","BTCUSD",1752097280166,0.23827564,111080.0,111070.0,0.24597522]
["bitfinex","BTCUSD",1752097280514,0.22920385,111080.0,111070.0,0.26227522]
["bitfinex","BTCUSD",1752097280701,0.09148385,111080.0,111070.0,0.26227522]
["bitfinex","BTCUSD",1752097280890,0.23824572,111080.0,111070.0,0.26227522]
["bitfinex","BTCUSD",1752097281092,0.09148385,111080.0,111070.0,0.90864759]
["bitfinex","BTCUSD",1752097281448,0.13776692,111080.0,111070.0,0.90864759]
["bitfinex","BTCUSD",1752097281769,0.14676871,111080.0,111070.0,0.90864759]
["bitfinex","BTCUSD",1752097281979,0.13776692,111080.0,111070.0,0.90864759]
["bitfinex","BTCUSD",1752097282901,0.13776692,111080.0,111070.0,0.92841759]
["bitfinex","BTCUSD",1752097283226,4.692e-05,111080.0,111070.0,0.92841759]
["bitfinex","BTCUSD",1752097283420,0.13776692,111080.0,111070.0,0.92841759]
["bitfinex","BTCUSD",1752097284416,0.13776692,111080.0,111070.0,0.97841759]
["bitfinex","BTCUSD",1752097284417,0.13768692,111080.0,111070.0,0.97841759]
["bitfinex","BTCUSD",1752097284816,0.12687765,111080.0,111070.0,0.97841759]
["bitfinex","BTCUSD",1752097285219,0.21624,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1752097285427,0.35388,111090.0,111080.0,0.90739318]
["bitfinex","BTCUSD",1752097286077,0.21624,111090.0,111080.0,0.90739318]
["bitfinex","BTCUSD",1752097286289,0.35384,111090.0,111080.0,0.90739318]
["bitfinex","BTCUSD",1752097286743,0.21624,111090.0,111080.0,0.90739318]
["bitfinex","BTCUSD",1752097286945,0.35384,111090.0,111080.0,0.90739318]
["bitfinex","BTCUSD",1752097287744,0.35384,111090.0,111080.0,0.90737059]
["bitfinex","BTCUSD",1752097288854,0.35384,111090.0,111080.0,0.90837059]
["bitfinex","BTCUSD",1752097289499,0.35384,111090.0,111080.0,0.91720244]
["bitfinex","BTCUSD",1752097289909,0.21624,111090.0,111080.0,0.91720244]
["bitfinex","BTCUSD",1752097290115,0.35376,111090.0,111080.0,0.91720244]
["bitfinex","BTCUSD",1752097290559,0.35376,111090.0,111080.0,0.91719214]
["bitfinex","BTCUSD",1752097290782,0.21624,111090.0,111080.0,0.91719214]
["bitfinex","BTCUSD",1752097291036,0.35376,111090.0,111080.0,0.91719214]
["bitfinex","BTCUSD",1752097292399,0.03920936,111110.0,111100.0,0.20701996]
["bitfinex","BTCUSD",1752097292640,0.27050376,111110.0,111100.0,0.23275123]
["bitfinex","BTCUSD",1752097292853,0.25925081,111110.0,111100.0,0.23275123]
["bitfinex","BTCUSD",1752097293765,0.26825081,111110.0,111100.0,0.23275123]
["bitfinex","BTCUSD",1752097294207,0.17346081,111110.0,111100.0,0.2237509]
["bitfinex","BTCUSD",1752097294423,0.3647154,111110.0,111100.0,0.2237509]
["bitfinex","BTCUSD",1752097294644,0.37146205,111110.0,111100.0,0.21475049]
["bitfinex","BTCUSD",1752097294887,0.37346205,111110.0,111100.0,0.22375106]
["bitfinex","BTCUSD",1752097295108,0.36446245,111110.0,111100.0,0.22375106]
["bitfinex","BTCUSD",1752097295612,0.35546261,111110.0,111100.0,0.21475049]
["bitfinex","BTCUSD",1752097296869,0.37676261,111110.0,111100.0,0.01673094]
["bitfinex","BTCUSD",1752097298735,0.1910889,111100.0,111090.0,0.55602496]
["bitfinex","BTCUSD",1752097298964,0.1921589,111100.0,111090.0,0.57274787]
["bitfinex","BTCUSD",1752097299648,0.1921589,111100.0,111090.0,0.55602496]
["bitfinex","BTCUSD",1752097299881,0.1921589,111100.0,111090.0,0.57274769]
["bitfinex","BTCUSD",1752097300107,0.21775955,111100.0,111090.0,0.57274769]
["bitfinex","BTCUSD",1752097300347,0.21775955,111100.0,111090.0,0.55474533]
["bitfinex","BTCUSD",1752097300348,0.22676004,111100.0,111090.0,0.55474533]
["bitfinex","BTCUSD",1752097300567,0.6222682,111100.0,111090.0,0.35672273]
["bitfinex","BTCUSD",1752097300772,0.31589583,111100.0,111090.0,0.35672273]
["bitfinex","BTCUSD",1752097301433,0.31589583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097301918,0.6232682,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097302359,0.69505893,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097303016,0.31689583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097303281,0.6232682,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097303687,0.31689583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097304741,0.6232682,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097308116,0.31689583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097308334,0.30119583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097308549,0.30119583,111100.0,111090.0,0.19675693]
["bitfinex","BTCUSD",1752097308784,0.30119583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097308986,0.31649583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097312020,0.53269583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097314010,0.51739583,111100.0,111090.0,0.01672273]
["bitfinex","BTCUSD",1752097315529,0.65527583,111100.0,111090.0,0.20575847]
["bitfinex","BTCUSD",1752097315734,0.63867583,111100.0,111090.0,0.22376131]
["bitfinex","BTCUSD",1752097316179,0.63867583,111100.0,111090.0,0.23276261]
["bitfinex","BTCUSD",1752097316401,0.65667705,111100.0,111090.0,0.23276261]
["bitfinex","BTCUSD",1752097316653,0.51879705,111100.0,111090.0,0.23276261]
["bitfinex","BTCUSD",1752097316856,0.65683705,111100.0,111090.0,0.25099261]
["bitfinex","BTCUSD",1752097317276,0.52779738,111100.0,111090.0,0.25099261]
["bitfinex","BTCUSD",1752097317511,0.66587738,111100.0,111090.0,0.25999383]
["bitfinex","BTCUSD",1752097318130,0.66587738,111100.0,111090.0,0.25099261]
["bitfinex","BTCUSD",1752097318334,0.65687705,111100.0,111090.0,0.25099261]
["bitfinex","BTCUSD",1752097318788,0.65687705,111100.0,111090.0,0.24199131]
["bitfinex","BTCUSD",1752097319406,0.64791648,111100.0,111090.0,0.22195864]
["bitfinex","BTCUSD",1752097319624,0.63891583,111100.0,111090.0,0.20575864]
["bitfinex","BTCUSD",1752097319837,0.62991493,111100.0,111090.0,0.19675693]
["bitfinex","BTCUSD",1752097320667,0.49179493,111100.0,111090.0,0.20575847]
["bitfinex","BTCUSD",1752097320881,0.62983493,111100.0,111090.0,0.21475993]
["bitfinex","BTCUSD",1752097321059,0.62983493,111100.0,111090.0,0.20575847]
["bitfinex","BTCUSD",1752097321661,0.62983493,111100.0,111090.0,0.19675693]
["bitfinex","BTCUSD",1752097321898,0.62983493,111100.0,111090.0,0.20575864]
["bitfinex","BTCUSD",1752097322105,0.62983493,111100.0,111090.0,0.19675693]
["bitfinex","BTCUSD",1752097322271,0.62983493,111100.0,111090.0,0.19680687]
["bitfinex","BTCUSD",1752097323509,0.62983493,111100.0,111090.0,0.19440277]
["bitfinex","BTCUSD",1752097323938,0.62983493,111100.0,111090.0,0.01677267]
["bitfinex","BTCUSD",1752097325111,0.62983493,111100.0,111090.0,0.01677592]
["bitfinex","BTCUSD",1752097326222,0.62983493,111100.0,111090.0,0.19681012]
["bitfinex","BTCUSD",1752097327992,0.62983493,111100.0,111090.0,0.20581183]
["bitfinex","BTCUSD",1752097329304,0.62983493,111100.0,111090.0,0.01677592]
["bitfinex","BTCUSD",1752097330750,0.64553493,111100.0,111090.0,0.01677592]
["bitfinex","BTCUSD",1752097333632,0.66213493,111100.0,111090.0,0.01677592]
["bitfinex","BTCUSD",1752097334003,0.19111582,111090.0,111080.0,0.51942686]
["bitfinex","BTCUSD",1752097334213,0.33029582,111090.0,111080.0,0.23885457]
["bitfinex","BTCUSD",1752097334429,0.33029582,111090.0,111080.0,0.24835222]
["bitfinex","BTCUSD",1752097334630,0.33029582,111090.0,111080.0,0.23885457]
["bitfinex","BTCUSD",1752097334830,0.33929728,111090.0,111080.0,0.23885457]
["bitfinex","BTCUSD",1752097335078,0.34829866,111090.0,111080.0,0.25685903]
["bitfinex","BTCUSD",1752097335548,0.34829866,111090.0,111080.0,0.25785903]
["bitfinex","BTCUSD",1752097335932,0.34829866,111090.0,111080.0,0.25885903]
["bitfinex","BTCUSD",1752097336079,0.33929728,111090.0,111080.0,0.24985684]
["bitfinex","BTCUSD",1752097336917,0.33929728,111090.0,111080.0,0.25885903]
["bitfinex","BTCUSD",1752097337128,0.33929728,111090.0,111080.0,0.26085854]
["bitfinex","BTCUSD",1752097337326,0.33929728,111090.0,111080.0,0.26085806]
["bitfinex","BTCUSD",1752097337759,0.34829899,111090.0,111080.0,0.26085806]
["bitfinex","BTCUSD",1752097337964,0.15926308,111090.0,111080.0,0.26085806]
["bitfinex","BTCUSD",1752097338198,0.15926308,111090.0,111080.0,0.27735806]
["bitfinex","BTCUSD",1752097338401,0.16826422,111090.0,111080.0,0.27735806]
["bitfinex","BTCUSD",1752097338628,0.16512422,111090.0,111080.0,0.27735806]
["bitfinex","BTCUSD",1752097338825,0.16824422,111090.0,111080.0,0.26085806]
["bitfinex","BTCUSD",1752097338939,0.16840422,111090.0,111080.0,0.56723043]
["bitfinex","BTCUSD",1752097339575,0.16840422,111090.0,111080.0,0.58373043]
["bitfinex","BTCUSD",1752097340387,0.16840422,111090.0,111080.0,0.56723043]
["bitfinex","BTCUSD",1752097340593,0.16840422,111090.0,111080.0,0.25885806]
["bitfinex","BTCUSD",1752097340594,0.35746004,111090.0,111080.0,0.25885806]
["bitfinex","BTCUSD",1752097340999,0.17742584,111090.0,111080.0,0.25885806]
["bitfinex","BTCUSD",1752097341211,0.17742584,111090.0,111080.0,0.26085806]
["bitfinex","BTCUSD",1752097342061,0.17742584,111090.0,111080.0,0.27735806]
["bitfinex","BTCUSD",1752097342271,0.17742584,111090.0,111080.0,0.58373043]
["bitfinex","BTCUSD",1752097342893,0.17742584,111090.0,111080.0,0.58371809]
["bitfinex","BTCUSD",1752097343037,0.16528422,111090.0,111080.0,0.58171809]
["bitfinex","BTCUSD",1752097343247,0.16528358,111090.0,111080.0,0.58371809]
["bitfinex","BTCUSD",1752097343695,0.1562822,111090.0,111080.0,0.58371809]
["bitfinex","BTCUSD",1752097344660,0.16528358,111090.0,111080.0,0.58371809]
["bitfinex","BTCUSD",1752097345867,0.00900098,111090.0,111080.0,0.58669809]
["bitfinex","BTCUSD",1752097346095,0.00900025,111100.0,111090.0,0.25103932]
["bitfinex","BTCUSD",1752097346312,0.16528147,111100.0,111090.0,0.57419708]
["bitfinex","BTCUSD",1752097346555,0.15628058,111100.0,111090.0,0.57419708]
["bitfinex","BTCUSD",1752097346777,0.03600188,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097346997,0.16528115,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097347581,0.16728115,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097348222,0.16728107,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097348828,0.14920025,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097349231,0.15820066,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097349555,0.14920025,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097349756,0.15820066,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097350425,0.16720123,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097350617,0.15820066,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097350828,0.16720115,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097351036,0.15820066,111100.0,111090.0,0.91419708]
["bitfinex","BTCUSD",1752097351563,0.15820066,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097352586,0.15820058,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097352788,0.16720107,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097353133,0.17620164,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097354064,0.03800164,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097354276,0.17612164,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097354475,0.16712107,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097355683,0.16712099,111100.0,111090.0,0.91418191]
["bitfinex","BTCUSD",1752097355893,0.002,111100.0,111090.0,1.22353428]
["bitfinex","BTCUSD",1752097356124,0.14008,111100.0,111090.0,1.22353428]
["bitfinex","BTCUSD",1752097356260,0.14008,111100.0,111090.0,0.91716191]
["bitfinex","BTCUSD",1752097356906,0.13808,111100.0,111090.0,0.91716191]
["bitfinex","BTCUSD",1752097357115,0.13808,111100.0,111090.0,0.91916191]
["bitfinex","BTCUSD",1752097357261,0.13808,111100.0,111090.0,0.92216191]
["bitfinex","BTCUSD",1752097358868,0.13808,111100.0,111090.0,0.92215446]
["bitfinex","BTCUSD",1752097359328,0.24328356,111110.0,111100.0,0.23861971]
["bitfinex","BTCUSD",1752097359515,0.38148356,111110.0,111100.0,0.56375485]
["bitfinex","BTCUSD",1752097360000,0.38148356,111110.0,111100.0,0.54735485]
["bitfinex","BTCUSD",1752097360406,0.37248372,111110.0,111100.0,0.54735485]
["bitfinex","BTCUSD",1752097360780,0.21628452,111110.0,111100.0,0.56689485]
["bitfinex","BTCUSD",1752097360971,0.35444452,111110.0,111100.0,0.56689485]
["bitfinex","BTCUSD",1752097361594,0.35444452,111110.0,111100.0,0.56789485]
["bitfinex","BTCUSD",1752097362109,0.34905548,111110.0,111100.0,0.26152248]
["bitfinex","BTCUSD",1752097362312,0.55917632,111110.0,111100.0,0.19778077]
["bitfinex","BTCUSD",1752097362512,0.58227688,111110.0,111100.0,0.01776277]
["bitfinex","BTCUSD",1752097362849,0.58227688,111110.0,111100.0,0.19778077]
["bitfinex","BTCUSD",1752097363033,0.58227688,111110.0,111100.0,0.01776277]
["bitfinex","BTCUSD",1752097363264,0.67371381,111110.0,111100.0,0.01876277]
["bitfinex","BTCUSD",1752097363595,0.67371381,111110.0,111100.0,0.01875743]
["bitfinex","BTCUSD",1752097366420,0.67371381,111110.0,111100.0,0.01876236]
["bitfinex","BTCUSD",1752097372818,0.64161381,111110.0,111100.0,0.21678207]
["bitfinex","BTCUSD",1752097373678,0.64161381,111110.0,111100.0,0.20778126]
["bitfinex","BTCUSD",1752097373899,0.64161381,111110.0,111100.0,0.21678207]
["bitfinex","BTCUSD",1752097375491,0.64161381,111110.0,111100.0,0.20779412]
["bitfinex","BTCUSD",1752097376347,0.63261413,111110.0,111100.0,0.01877522]
["bitfinex","BTCUSD",1752097376568,0.63261413,111110.0,111100.0,0.19879322]
["bitfinex","BTCUSD",1752097376993,0.62361421,111110.0,111100.0,0.19879322]
["bitfinex","BTCUSD",1752097377249,0.63941421,111110.0,111100.0,0.20779412]
["bitfinex","BTCUSD",1752097378408,0.63941421,111110.0,111100.0,0.19879322]
["bitfinex","BTCUSD",1752097378847,0.63941421,111110.0,111100.0,0.51421503]
["bitfinex","BTCUSD",1752097379422,0.63941421,111110.0,111100.0,0.52321584]
["bitfinex","BTCUSD",1752097379636,0.63941421,111110.0,111100.0,0.51421503]
["bitfinex","BTCUSD",1752097380633,0.63941421,111110.0,111100.0,0.50521413]
["bitfinex","BTCUSD",1752097380833,0.63941421,111110.0,111100.0,0.50521972]
["bitfinex","BTCUSD",1752097384476,0.62361421,111110.0,111100.0,0.50521972]
["bitfinex","BTCUSD",1752097385333,0.62361421,111110.0,111100.0,0.32520172]
["bitfinex","BTCUSD",1752097385510,0.62361421,111110.0,111100.0,0.01878081]
["bitfinex","BTCUSD",1752097385723,0.62361421,111110.0,111100.0,0.32520172]
["bitfinex","BTCUSD",1752097385989,0.62361421,111110.0,111100.0,0.50521972]
["bitfinex","BTCUSD",1752097386148,0.62361421,111110.0,111100.0,0.32520611]
["bitfinex","BTCUSD",1752097388637,0.41267873,111110.0,111100.0,0.32520611]
["bitfinex","BTCUSD",1752097389032,0.41267873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097394474,0.41267873,111110.0,111100.0,0.50522231]
["bitfinex","BTCUSD",1752097397546,0.41267873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097398321,0.41267873,111110.0,111100.0,0.50522231]
["bitfinex","BTCUSD",1752097398636,0.41267873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097399875,0.41267873,111110.0,111100.0,0.0187834]
["bitfinex","BTCUSD",1752097400027,0.41267873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097401812,0.41268873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097402745,0.36968873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097403853,0.38488873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097404327,0.38488873,111110.0,111100.0,0.0187834]
["bitfinex","BTCUSD",1752097404963,0.36968873,111110.0,111100.0,0.0187834]
["bitfinex","BTCUSD",1752097405305,0.36968873,111110.0,111100.0,0.32520431]
["bitfinex","BTCUSD",1752097405884,0.36968873,111110.0,111100.0,0.0187834]
["bitfinex","BTCUSD",1752097406093,0.36968873,111110.0,111100.0,0.52092231]
["bitfinex","BTCUSD",1752097406293,0.36968873,111110.0,111100.0,0.52091477]
["bitfinex","BTCUSD",1752097406499,0.36968873,111110.0,111100.0,0.53189649]
["bitfinex","BTCUSD",1752097407143,0.36968873,111110.0,111100.0,0.5408973]
["bitfinex","BTCUSD",1752097407295,0.36968873,111110.0,111100.0,0.52289559]
["bitfinex","BTCUSD",1752097407717,0.36968873,111110.0,111100.0,0.53189649]
["bitfinex","BTCUSD",1752097409681,0.37868865,111110.0,111100.0,0.54089714]
["bitfinex","BTCUSD",1752097409896,0.28412172,111110.0,111100.0,0.55699714]
["bitfinex","BTCUSD",1752097410665,0.28724172,111110.0,111100.0,0.55699714]
["bitfinex","BTCUSD",1752097411065,0.33004172,111110.0,111100.0,0.56599763]
["bitfinex","BTCUSD",1752097411474,0.33004172,111110.0,111100.0,0.55699714]
["bitfinex","BTCUSD",1752097411819,0.16491904,111110.0,111100.0,0.89041936]
["bitfinex","BTCUSD",1752097412161,0.17391913,111110.0,111100.0,0.88141911]
["bitfinex","BTCUSD",1752097412361,0.35392093,111110.0,111100.0,0.88141911]
["bitfinex","BTCUSD",1752097412563,0.35392093,111110.0,111100.0,0.87241862]
["bitfinex","BTCUSD",1752097412774,0.35392093,111110.0,111100.0,0.85564194]
["bitfinex","BTCUSD",1752097413025,0.01211919,111120.0,111110.0,0.19098172]
["bitfinex","BTCUSD",1752097413228,0.01211919,111120.0,111110.0,0.5482822]
["bitfinex","BTCUSD",1752097413229,0.33930374,111120.0,111110.0,0.5482822]
["bitfinex","BTCUSD",1752097413389,0.34518285,111120.0,111110.0,0.5482822]
["bitfinex","BTCUSD",1752097413595,0.35634156,111120.0,111110.0,0.5482822]
["bitfinex","BTCUSD",1752097413819,0.34831285,111120.0,111110.0,0.54815321]
["bitfinex","BTCUSD",1752097414010,0.34931285,111120.0,111110.0,0.53915337]
["bitfinex","BTCUSD",1752097414214,0.3413139,111120.0,111110.0,0.53915345]
["bitfinex","BTCUSD",1752097414921,0.33231479,111120.0,111110.0,0.53015345]
["bitfinex","BTCUSD",1752097415867,0.32918479,111120.0,111110.0,0.54544238]
["bitfinex","BTCUSD",1752097416678,0.32918479,111120.0,111110.0,0.53657161]
["bitfinex","BTCUSD",1752097417925,0.32918479,111120.0,111110.0,0.53656654]
["bitfinex","BTCUSD",1752097418715,0.32918479,111120.0,111110.0,0.53017945]
["bitfinex","BTCUSD",1752097418915,0.32918479,111120.0,111110.0,0.53017793]
["bitfinex","BTCUSD",1752097419676,0.33218479,111120.0,111110.0,0.53017793]
["bitfinex","BTCUSD",1752097420250,0.33233479,111120.0,111110.0,0.53017793]
["bitfinex","BTCUSD",1752097420969,0.14935895,111120.0,111110.0,0.56347769]
["bitfinex","BTCUSD",1752097421169,0.16960972,111120.0,111110.0,0.56347769]
["bitfinex","BTCUSD",1752097421432,0.17860891,111120.0,111110.0,0.57247729]
["bitfinex","BTCUSD",1752097421625,0.18760819,111120.0,111110.0,0.57247737]
["bitfinex","BTCUSD",1752097421800,0.18535524,111120.0,111110.0,0.57247737]
["bitfinex","BTCUSD",1752097422005,0.18535524,111120.0,111110.0,0.58147697]
["bitfinex","BTCUSD",1752097422160,0.18535524,111120.0,111110.0,0.57247737]
["bitfinex","BTCUSD",1752097422990,0.18535524,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097422991,0.002,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097423323,0.14028,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097423480,0.002,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097423709,0.14028,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097424057,0.13928,111120.0,111110.0,1.2310878]
["bitfinex","BTCUSD",1752097424474,0.13924,111120.0,111110.0,1.2320878]
["bitfinex","BTCUSD",1752097424675,0.1382,111120.0,111110.0,1.2320878]
["bitfinex","BTCUSD",1752097424908,0.1382,111120.0,111110.0,1.21532549]
["bitfinex","BTCUSD",1752097425162,0.1382,111120.0,111110.0,1.23306677]
["bitfinex","BTCUSD",1752097426186,0.1382,111120.0,111110.0,0.62022495]
["bitfinex","BTCUSD",1752097426390,0.1382,111120.0,111110.0,1.23306677]
["bitfinex","BTCUSD",1752097427145,0.03232516,111130.0,111120.0,0.24273245]
["bitfinex","BTCUSD",1752097427294,0.17064516,111130.0,111120.0,0.87231555]
["bitfinex","BTCUSD",1752097427710,0.16164726,111130.0,111120.0,0.87231555]
["bitfinex","BTCUSD",1752097427894,0.1436517,111130.0,111120.0,0.87231555]
["bitfinex","BTCUSD",1752097428039,0.15264952,111130.0,111120.0,0.87231555]
["bitfinex","BTCUSD",1752097428248,0.15364952,111130.0,111120.0,0.87231555]
["bitfinex","BTCUSD",1752097428874,0.15364952,111130.0,111120.0,0.86912555]
["bitfinex","BTCUSD",1752097429111,0.16576742,111130.0,111120.0,0.85392555]
["bitfinex","BTCUSD",1752097429607,0.17279548,111130.0,111120.0,0.86912555]
["bitfinex","BTCUSD",1752097429756,0.16379742,111130.0,111120.0,0.86912555]
["bitfinex","BTCUSD",1752097430462,0.17279548,111130.0,111120.0,0.86912555]
["bitfinex","BTCUSD",1752097430805,0.34899041,111130.0,111120.0,0.19671668]
["bitfinex","BTCUSD",1752097431032,0.45397439,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097431236,0.47017439,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097431641,0.7765953,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097434763,0.82431077,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097434953,1.16934779,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097435395,1.50934779,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097435911,1.51849168,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097436962,1.21115588,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097437285,1.21315588,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097437618,1.21215588,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097438015,1.21315588,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097439619,1.44787117,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097440622,1.14136515,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097441019,1.00304515,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097441221,1.14140515,111130.0,111120.0,0.01673108]
["bitfinex","BTCUSD",1752097441671,0.16603436,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1752097441945,0.41021497,111100.0,111090.0,0.0167403]
["bitfinex","BTCUSD",1752097442148,0.18002659,111110.0,111090.0,0.56703418]
["bitfinex","BTCUSD",1752097442353,0.20927939,111110.0,111100.0,0.34325602]
["bitfinex","BTCUSD",1752097442637,0.01799928,111110.0,111100.0,0.56701603]
["bitfinex","BTCUSD",1752097442853,0.1853011,111130.0,111120.0,0.00206]
["bitfinex","BTCUSD",1752097443046,0.27673803,111130.0,111120.0,0.0353003]
["bitfinex","BTCUSD",1752097443250,0.0053317,111130.0,111120.0,0.55798031]
["bitfinex","BTCUSD",1752097443411,0.17100556,111130.0,111120.0,0.57597797]
["bitfinex","BTCUSD",1752097443595,0.18000386,111130.0,111120.0,0.57597797]
["bitfinex","BTCUSD",1752097443799,0.18204386,111130.0,111120.0,0.57597797]
["bitfinex","BTCUSD",1752097444055,0.36201382,111130.0,111120.0,0.56697926]
["bitfinex","BTCUSD",1752097444303,0.0073317,111130.0,111120.0,1.72111077]
["bitfinex","BTCUSD",1752097444446,0.0073317,111130.0,111120.0,1.77111077]
["bitfinex","BTCUSD",1752097444651,0.13916,111140.0,111130.0,0.25825467]
["bitfinex","BTCUSD",1752097444856,0.13916,111140.0,111130.0,0.67293792]
["bitfinex","BTCUSD",1752097445259,0.00086936,111150.0,111140.0,0.5805052]
["bitfinex","BTCUSD",1752097445458,0.14014936,111150.0,111140.0,1.0129193]
["bitfinex","BTCUSD",1752097445653,0.00086936,111150.0,111140.0,1.31942532]
["bitfinex","BTCUSD",1752097446108,0.14018936,111150.0,111140.0,1.0129193]
["bitfinex","BTCUSD",1752097446318,0.00086936,111150.0,111140.0,1.39710938]
["bitfinex","BTCUSD",1752097446434,0.14018936,111150.0,111140.0,1.39710938]
["bitfinex","BTCUSD",1752097446652,0.14018936,111150.0,111140.0,1.40010938]
["bitfinex","BTCUSD",1752097447280,0.14018936,111150.0,111140.0,1.35004798]
["bitfinex","BTCUSD",1752097447663,0.16717868,111150.0,111140.0,0.90988012]
["bitfinex","BTCUSD",1752097447871,0.3471157,111150.0,111140.0,0.86619303]
["bitfinex","BTCUSD",1752097448081,0.41304023,111150.0,111140.0,0.3596789]
["bitfinex","BTCUSD",1752097448526,0.41304023,111150.0,111140.0,0.66718492]
["bitfinex","BTCUSD",1752097448669,0.41304023,111150.0,111140.0,0.67824258]
["bitfinex","BTCUSD",1752097449035,0.41193023,111150.0,111140.0,0.87619085]
["bitfinex","BTCUSD",1752097449173,0.160202,111150.0,111140.0,0.89418502]
["bitfinex","BTCUSD",1752097449382,0.18830214,111150.0,111140.0,0.89418502]
["bitfinex","BTCUSD",1752097449581,0.35924296,111150.0,111140.0,0.88518793]
["bitfinex","BTCUSD",1752097449785,0.35024652,111150.0,111140.0,0.88518793]
["bitfinex","BTCUSD",1752097449982,0.34125,111150.0,111140.0,0.8761906]
["bitfinex","BTCUSD",1752097450285,0.33225323,111150.0,111140.0,0.0206789]
["bitfinex","BTCUSD",1752097450509,0.49548089,111150.0,111140.0,0.0206789]
["bitfinex","BTCUSD",1752097450683,0.83488691,111150.0,111140.0,0.0206789]
["bitfinex","BTCUSD",1752097450884,0.52838089,111150.0,111140.0,0.0206789]
["bitfinex","BTCUSD",1752097451086,0.83488691,111150.0,111140.0,0.0206789]
["bitfinex","BTCUSD",1752097451484,0.83488691,111150.0,111140.0,0.0196789]
["bitfinex","BTCUSD",1752097451708,1.14139293,111150.0,111140.0,0.0196789]
["bitfinex","BTCUSD",1752097451907,0.83588691,111150.0,111140.0,0.0196789]
["bitfinex","BTCUSD",1752097452113,1.14239293,111150.0,111140.0,0.0196789]
["bitfinex","BTCUSD",1752097452320,1.14139293,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097452517,1.16842993,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097452720,1.16842993,111150.0,111140.0,0.0176789]
["bitfinex","BTCUSD",1752097453082,0.87456444,111150.0,111140.0,0.0176789]
["bitfinex","BTCUSD",1752097453734,0.80477371,111150.0,111140.0,0.0176789]
["bitfinex","BTCUSD",1752097453965,1.14477371,111150.0,111140.0,0.0176789]
["bitfinex","BTCUSD",1752097454199,1.14477371,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097454596,1.14577371,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097455458,0.82663716,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097455673,1.14577371,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097458452,1.00645371,111150.0,111140.0,0.0166789]
["bitfinex","BTCUSD",1752097458683,0.31127716,111150.0,111140.0,0.19864211]
["bitfinex","BTCUSD",1752097458877,0.02186184,111150.0,111140.0,0.23775176]
["bitfinex","BTCUSD",1752097459016,0.02186184,111150.0,111140.0,0.58938831]
["bitfinex","BTCUSD",1752097459017,0.03085836,111150.0,111140.0,0.58938831]
["bitfinex","BTCUSD",1752097459219,0.16226184,111150.0,111140.0,0.27025176]
["bitfinex","BTCUSD",1752097459457,0.17125836,111150.0,111140.0,0.27025176]
["bitfinex","BTCUSD",1752097460062,0.18025504,111150.0,111140.0,0.27025176]
["bitfinex","BTCUSD",1752097460265,0.17825504,111150.0,111140.0,0.27025184]
["bitfinex","BTCUSD",1752097460447,0.01986176,111150.0,111140.0,0.27924893]
["bitfinex","BTCUSD",1752097460654,0.16030176,111150.0,111140.0,0.59938548]
["bitfinex","BTCUSD",1752097461166,0.16054176,111150.0,111140.0,0.59938548]
["bitfinex","BTCUSD",1752097462864,0.16054176,111150.0,111140.0,0.93938548]
["bitfinex","BTCUSD",1752097462865,0.14254936,111150.0,111140.0,0.93938548]
["bitfinex","BTCUSD",1752097463061,0.00186936,111150.0,111140.0,0.93938548]
["bitfinex","BTCUSD",1752097463292,0.14254936,111150.0,111140.0,0.93938548]
["bitfinex","BTCUSD",1752097464775,0.14254936,111150.0,111140.0,0.93936773]
["bitfinex","BTCUSD",1752097464987,0.00186936,111150.0,111140.0,0.93624773]
["bitfinex","BTCUSD",1752097465204,0.14282936,111150.0,111140.0,0.93936773]
["bitfinex","BTCUSD",1752097466315,0.00186936,111150.0,111140.0,1.04534551]
["bitfinex","BTCUSD",1752097466445,0.14318936,111150.0,111140.0,1.04534551]
["bitfinex","BTCUSD",1752097467105,0.0004,111160.0,111150.0,0.22146744]
["bitfinex","BTCUSD",1752097467306,0.14184447,111160.0,111150.0,1.22409707]
["bitfinex","BTCUSD",1752097467604,0.14184447,111160.0,111150.0,1.2240954]
["bitfinex","BTCUSD",1752097468425,0.14184447,111160.0,111150.0,0.9560904]
["bitfinex","BTCUSD",1752097468584,0.14184447,111160.0,111150.0,0.8818644]
["bitfinex","BTCUSD",1752097468787,0.14184447,111160.0,111150.0,0.90934299]
["bitfinex","BTCUSD",1752097468982,0.14184447,111160.0,111150.0,0.6850304]
["bitfinex","BTCUSD",1752097469479,0.14184447,111160.0,111150.0,0.6870304]
["bitfinex","BTCUSD",1752097470036,0.15083986,111160.0,111150.0,0.6870304]
["bitfinex","BTCUSD",1752097470229,0.15083986,111160.0,111150.0,0.6719304]
["bitfinex","BTCUSD",1752097470842,0.15983541,111160.0,111150.0,0.65738955]
["bitfinex","BTCUSD",1752097471060,0.35774774,111160.0,111150.0,0.54673278]
["bitfinex","BTCUSD",1752097471268,0.35774774,111160.0,111150.0,0.55572914]
["bitfinex","BTCUSD",1752097471469,0.36674435,111160.0,111150.0,0.23659259]
["bitfinex","BTCUSD",1752097471673,0.36674435,111160.0,111150.0,0.24574013]
["bitfinex","BTCUSD",1752097472084,0.35189317,111160.0,111150.0,0.20960327]
["bitfinex","BTCUSD",1752097472312,0.35189317,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097472313,0.497129,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097472516,0.84696555,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097472991,0.527829,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097473201,0.84696555,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097473595,0.84896555,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097474358,0.85795408,111160.0,111150.0,0.01865948]
["bitfinex","BTCUSD",1752097474577,0.85795408,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097475197,0.85595408,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097475406,0.85795408,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097475589,0.86095408,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097476717,0.88805203,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097477632,0.91508703,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097479288,0.8432963,111160.0,111150.0,0.01665948]
["bitfinex","BTCUSD",1752097479514,0.0359958,111120.0,111110.0,0.57027593]
["bitfinex","BTCUSD",1752097479724,0.1775558,111120.0,111110.0,0.57798073]
["bitfinex","BTCUSD",1752097479928,0.36654068,111120.0,111110.0,0.56898121]
["bitfinex","BTCUSD",1752097480099,0.35754205,111120.0,111110.0,0.56578121]
["bitfinex","BTCUSD",1752097480300,0.34854318,111120.0,111110.0,0.56578153]
["bitfinex","BTCUSD",1752097480763,0.34859007,111120.0,111110.0,0.56578153]
["bitfinex","BTCUSD",1752097481318,0.34859007,111120.0,111110.0,0.56878153]
["bitfinex","BTCUSD",1752097481685,0.33959096,111120.0,111110.0,0.56878169]
["bitfinex","BTCUSD",1752097481820,0.33959096,111120.0,111110.0,0.57178169]
["bitfinex","BTCUSD",1752097482016,0.33959096,111120.0,111110.0,0.57498169]
["bitfinex","BTCUSD",1752097482445,0.33959096,111120.0,111110.0,0.58398153]
["bitfinex","BTCUSD",1752097482929,0.33959096,111120.0,111110.0,0.58078153]
["bitfinex","BTCUSD",1752097484373,0.15960503,111120.0,111110.0,0.59298129]
["bitfinex","BTCUSD",1752097484598,0.15960503,111120.0,111110.0,0.60198097]
["bitfinex","BTCUSD",1752097484832,0.15960503,111120.0,111110.0,0.58978129]
["bitfinex","BTCUSD",1752097485156,0.15960503,111120.0,111110.0,0.59878097]
["bitfinex","BTCUSD",1752097485362,0.15960503,111120.0,111110.0,0.5987828]
["bitfinex","BTCUSD",1752097486169,0.15960503,111120.0,111110.0,0.5987824]
["bitfinex","BTCUSD",1752097486575,0.15960503,111120.0,111110.0,0.6019824]
["bitfinex","BTCUSD",1752097486784,0.11860374,111120.0,111110.0,0.6019824]
["bitfinex","BTCUSD",1752097486993,0.10960479,111120.0,111110.0,0.601982]
["bitfinex","BTCUSD",1752097487430,0.10960479,111120.0,111110.0,0.598782]
["bitfinex","BTCUSD",1752097487841,0.11860366,111120.0,111110.0,0.617682]
["bitfinex","BTCUSD",1752097488287,0.12760261,111120.0,111110.0,0.617682]
["bitfinex","BTCUSD",1752097488523,0.12760261,111120.0,111110.0,0.614482]
["bitfinex","BTCUSD",1752097489767,0.11860366,111120.0,111110.0,0.614482]
["bitfinex","BTCUSD",1752097489963,0.12760261,111120.0,111110.0,0.614482]
["bitfinex","BTCUSD",1752097490397,0.10960479,111120.0,111110.0,0.614482]
["bitfinex","BTCUSD",1752097490814,0.10960479,111120.0,111110.0,0.92079363]
["bitfinex","BTCUSD",1752097491057,0.10060608,111120.0,111110.0,0.93122604]
["bitfinex","BTCUSD",1752097491266,0.10060608,111120.0,111110.0,0.93122835]
["bitfinex","BTCUSD",1752097491677,4.689e-05,111120.0,111110.0,0.93122835]
["bitfinex","BTCUSD",1752097492043,0.14148689,111120.0,111110.0,0.93999172]
["bitfinex","BTCUSD",1752097492683,0.14148689,111120.0,111110.0,0.63368009]
["bitfinex","BTCUSD",1752097492902,0.14148689,111120.0,111110.0,0.95268005]
["bitfinex","BTCUSD",1752097493233,4.689e-05,111120.0,111110.0,1.05865783]
["bitfinex","BTCUSD",1752097493450,0.21608,111140.0,111130.0,0.56266382]
["bitfinex","BTCUSD",1752097493673,0.08118604,111160.0,111130.0,0.91141362]
["bitfinex","BTCUSD",1752097493885,0.07219073,111160.0,111150.0,0.56789659]
["bitfinex","BTCUSD",1752097494100,0.142,111160.0,111150.0,0.60090497]
["bitfinex","BTCUSD",1752097494310,0.0004,111160.0,111150.0,0.91989327]
["bitfinex","BTCUSD",1752097494529,0.14196,111160.0,111150.0,0.60089331]
["bitfinex","BTCUSD",1752097494962,0.15095531,111160.0,111150.0,0.60089331]
["bitfinex","BTCUSD",1752097495184,0.14196,111160.0,111150.0,0.60089331]
["bitfinex","BTCUSD",1752097495405,0.14196,111160.0,111150.0,0.91989327]
["bitfinex","BTCUSD",1752097495406,0.0004,111160.0,111150.0,0.91989327]
["bitfinex","BTCUSD",1752097495620,0.1422,111160.0,111150.0,0.91989327]
["bitfinex","BTCUSD",1752097495869,0.1422,111160.0,111150.0,0.60089331]
["bitfinex","BTCUSD",1752097496109,0.1422,111160.0,111150.0,0.91989327]
["bitfinex","BTCUSD",1752097497224,0.1422,111160.0,111150.0,0.60088832]
["bitfinex","BTCUSD",1752097497499,0.15119531,111160.0,111150.0,0.59768832]
["bitfinex","BTCUSD",1752097498174,0.1422,111160.0,111150.0,0.59768832]
["bitfinex","BTCUSD",1752097498398,0.1422,111160.0,111150.0,0.58458832]
["bitfinex","BTCUSD",1752097498872,0.15119539,111160.0,111150.0,0.58458832]
["bitfinex","BTCUSD",1752097499055,0.1422,111160.0,111150.0,0.58458832]
["bitfinex","BTCUSD",1752097500049,0.1422,111160.0,111150.0,0.90358828]
["bitfinex","BTCUSD",1752097500272,0.1422,111160.0,111150.0,0.58458832]
["bitfinex","BTCUSD",1752097500503,0.0004,111160.0,111150.0,0.61522917]
["bitfinex","BTCUSD",1752097500738,0.0004,111160.0,111150.0,0.93422913]
["bitfinex","BTCUSD",1752097501008,0.14648,111160.0,111150.0,0.93422913]
["bitfinex","BTCUSD",1752097501665,0.14648,111160.0,111150.0,1.02566606]
["bitfinex","BTCUSD",1752097501869,0.0004,111160.0,111150.0,1.02566606]
["bitfinex","BTCUSD",1752097502078,0.14652,111160.0,111150.0,1.02566606]
["bitfinex","BTCUSD",1752097502493,0.14652,111160.0,111150.0,1.67535006]
["bitfinex","BTCUSD",1752097502903,0.14684,111160.0,111150.0,1.67535006]
["bitfinex","BTCUSD",1752097503529,0.14684,111160.0,111150.0,1.64605706]
["bitfinex","BTCUSD",1752097503723,0.14684,111160.0,111150.0,1.2773011]
["bitfinex","BTCUSD",1752097503974,0.14684,111160.0,111150.0,1.0203891]
["bitfinex","BTCUSD",1752097504182,0.14684,111160.0,111150.0,1.33938906]
["bitfinex","BTCUSD",1752097504804,0.14684,111160.0,111150.0,1.02566606]
["bitfinex","BTCUSD",1752097505011,0.14684,111160.0,111150.0,1.26574624]
["bitfinex","BTCUSD",1752097505215,0.14684,111160.0,111150.0,1.24735624]
["bitfinex","BTCUSD",1752097506660,0.148,111160.0,111150.0,0.92835628]
["bitfinex","BTCUSD",1752097506864,0.148,111160.0,111150.0,1.24735624]
["bitfinex","BTCUSD",1752097507069,0.148,111160.0,111150.0,1.27442374]
["bitfinex","BTCUSD",1752097507920,0.148,111160.0,111150.0,1.03815621]
["bitfinex","BTCUSD",1752097508130,0.15913531,111160.0,111150.0,0.55665554]
["bitfinex","BTCUSD",1752097508336,0.15913531,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097508337,0.35130561,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097508544,0.38015266,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097509371,0.47158959,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097510833,0.47258959,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097511036,0.47158959,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097511248,0.47258959,111160.0,111150.0,0.01665523]
["bitfinex","BTCUSD",1752097512478,0.02253134,111160.0,111150.0,0.19659225]
["bitfinex","BTCUSD",1752097512688,0.16960134,111160.0,111150.0,0.22566206]
["bitfinex","BTCUSD",1752097512893,0.0014,111160.0,111150.0,0.5566683]
["bitfinex","BTCUSD",1752097513066,0.14953521,111180.0,111170.0,0.19789487]
["bitfinex","BTCUSD",1752097513414,0.38905214,111180.0,111170.0,0.2145501]
["bitfinex","BTCUSD",1752097513533,0.44051415,111180.0,111170.0,0.19655988]
["bitfinex","BTCUSD",1752097513956,0.44051415,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097514156,0.44065492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097514413,0.44365492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097514917,0.44665492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097515630,0.29857492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097515831,0.44653492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097516597,0.44653492,111180.0,111170.0,0.19655988]
["bitfinex","BTCUSD",1752097516809,0.44653492,111180.0,111170.0,0.01665523]
["bitfinex","BTCUSD",1752097517000,0.44653492,111180.0,111170.0,0.0166768]
["bitfinex","BTCUSD",1752097517493,0.44653492,111180.0,111170.0,0.19658145]
["bitfinex","BTCUSD",1752097518869,0.29857492,111180.0,111170.0,0.20557668]
["bitfinex","BTCUSD",1752097519074,0.44637492,111180.0,111170.0,0.20557668]
["bitfinex","BTCUSD",1752097519466,0.35493783,111180.0,111170.0,0.22356657]
["bitfinex","BTCUSD",1752097519826,0.35493783,111180.0,111170.0,0.22356673]
["bitfinex","BTCUSD",1752097520654,0.35493783,111180.0,111170.0,0.23256163]
["bitfinex","BTCUSD",1752097521473,0.02724888,111180.0,111170.0,0.22356673]
["bitfinex","BTCUSD",1752097521596,0.36393168,111180.0,111170.0,0.24150175]
["bitfinex","BTCUSD",1752097521798,0.36393168,111180.0,111170.0,0.24358175]
["bitfinex","BTCUSD",1752097522634,0.35493775,111180.0,111170.0,0.21665175]
["bitfinex","BTCUSD",1752097522840,0.34594357,111180.0,111170.0,0.21665175]
["bitfinex","BTCUSD",1752097523038,0.34594357,111180.0,111170.0,0.22564673]
["bitfinex","BTCUSD",1752097524271,0.34594357,111180.0,111170.0,0.23464163]
["bitfinex","BTCUSD",1752097525014,0.34594357,111180.0,111170.0,0.22564673]
["bitfinex","BTCUSD",1752097525191,0.17192871,111180.0,111170.0,0.24363629]
["bitfinex","BTCUSD",1752097525394,0.17192863,111180.0,111170.0,0.24363629]
["bitfinex","BTCUSD",1752097525692,0.16293462,111180.0,111170.0,0.27613629]
["bitfinex","BTCUSD",1752097526103,0.01513454,111180.0,111170.0,0.27613629]
["bitfinex","BTCUSD",1752097526357,0.00314077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097526557,0.15090077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097526761,0.15190077,111180.0,111170.0,0.61914629]
["bitfinex","BTCUSD",1752097526933,0.15190077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097527345,0.14802077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097527547,0.14902077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097527773,0.14798077,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097527915,0.13718104,111180.0,111170.0,0.93814625]
["bitfinex","BTCUSD",1752097528354,0.24349937,111190.0,111180.0,0.58446074]
["bitfinex","BTCUSD",1752097528517,0.39451937,111190.0,111180.0,0.56357869]
["bitfinex","BTCUSD",1752097528720,0.58338527,111190.0,111180.0,0.54559075]
["bitfinex","BTCUSD",1752097529034,0.58338527,111190.0,111180.0,0.56357919]
["bitfinex","BTCUSD",1752097529295,0.39451937,111190.0,111180.0,0.57257312]
["bitfinex","BTCUSD",1752097529499,0.39451937,111190.0,111180.0,0.58156697]
["bitfinex","BTCUSD",1752097529699,0.39551929,111190.0,111180.0,0.58156697]
["bitfinex","BTCUSD",1752097529821,0.39551937,111190.0,111180.0,0.58156697]
["bitfinex","BTCUSD",1752097530025,0.386526,111190.0,111180.0,0.58156697]
["bitfinex","BTCUSD",1752097530233,0.37439288,111190.0,111180.0,0.58364697]
["bitfinex","BTCUSD",1752097530518,0.36544,111190.0,111180.0,0.61935697]
["bitfinex","BTCUSD",1752097530724,0.36644,111190.0,111180.0,0.61935697]
["bitfinex","BTCUSD",1752097531131,0.36636,111190.0,111180.0,0.61935697]
["bitfinex","BTCUSD",1752097532700,0.21852,111190.0,111180.0,0.61634697]
["bitfinex","BTCUSD",1752097532896,0.36636,111190.0,111180.0,0.61634697]
["bitfinex","BTCUSD",1752097533508,0.36636,111190.0,111180.0,0.61935697]
["bitfinex","BTCUSD",1752097534140,0.36636,111190.0,111180.0,0.61934371]
["bitfinex","BTCUSD",1752097534381,0.37535288,111190.0,111180.0,0.61633371]
["bitfinex","BTCUSD",1752097534719,0.37849288,111190.0,111180.0,0.58155371]
["bitfinex","BTCUSD",1752097534983,0.3695,111190.0,111180.0,0.58363371]
["bitfinex","BTCUSD",1752097535240,0.38434617,111190.0,111180.0,0.58363371]
["bitfinex","BTCUSD",1752097535412,0.31636,111190.0,111180.0,0.60003371]
["bitfinex","BTCUSD",1752097535615,0.33434608,111190.0,111180.0,0.60003371]
["bitfinex","BTCUSD",1752097535847,0.16852,111190.0,111180.0,0.61633371]
["bitfinex","BTCUSD",1752097536048,0.32535296,111190.0,111180.0,0.61633371]
["bitfinex","BTCUSD",1752097536493,0.31636,111190.0,111180.0,0.61633371]
["bitfinex","BTCUSD",1752097536897,0.16852,111190.0,111180.0,0.92224723]
["bitfinex","BTCUSD",1752097537101,0.32535288,111190.0,111180.0,0.92224723]
["bitfinex","BTCUSD",1752097537393,0.31636,111190.0,111180.0,0.92224723]
["bitfinex","BTCUSD",1752097537627,0.31636,111190.0,111180.0,0.92525723]
["bitfinex","BTCUSD",1752097537837,0.32535288,111190.0,111180.0,0.92525723]
["bitfinex","BTCUSD",1752097538037,0.33452617,111190.0,111180.0,0.88746723]
["bitfinex","BTCUSD",1752097538241,0.34351921,111190.0,111180.0,0.88954723]
["bitfinex","BTCUSD",1752097538757,0.35251258,111190.0,111180.0,0.88954723]
["bitfinex","BTCUSD",1752097539167,0.34351904,111190.0,111180.0,0.88954723]
["bitfinex","BTCUSD",1752097539373,0.35251233,111190.0,111180.0,0.88954723]
["bitfinex","BTCUSD",1752097539777,0.35251233,111190.0,111180.0,0.8728595]
["bitfinex","BTCUSD",1752097540181,0.32503304,111190.0,111180.0,0.8728595]
["bitfinex","BTCUSD",1752097540386,0.33714633,111190.0,111180.0,0.8707795]
["bitfinex","BTCUSD",1752097540793,0.33714633,111190.0,111180.0,0.8728995]
["bitfinex","BTCUSD",1752097541625,0.33714625,111190.0,111180.0,0.8728995]
["bitfinex","BTCUSD",1752097541829,0.34613962,111190.0,111180.0,0.8728995]
["bitfinex","BTCUSD",1752097542041,0.34613962,111190.0,111180.0,0.56697902]
["bitfinex","BTCUSD",1752097542258,0.02113803,111180.0,111170.0,0.18889972]
["bitfinex","BTCUSD",1752097542471,0.3642869,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752097542668,0.3793869,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752097542844,0.37039272,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752097543300,0.02719422,111170.0,111160.0,0.86181854]
["bitfinex","BTCUSD",1752097543502,0.02110924,111170.0,111160.0,0.86195931]
["bitfinex","BTCUSD",1752097543709,0.02110924,111170.0,111160.0,0.86407931]
["bitfinex","BTCUSD",1752097543913,0.03010414,111170.0,111160.0,0.86407931]
["bitfinex","BTCUSD",1752097544299,0.02110924,111170.0,111160.0,0.86195931]
["bitfinex","BTCUSD",1752097544675,0.0121145,111170.0,111160.0,0.86195931]
["bitfinex","BTCUSD",1752097544883,0.02110916,111170.0,111160.0,0.86195931]
["bitfinex","BTCUSD",1752097545085,0.20534269,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752097545294,0.20747269,111180.0,111170.0,0.50381543]
["bitfinex","BTCUSD",1752097545451,0.38736115,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752097545657,0.38837115,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752097545895,0.37937714,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752097546070,0.37038288,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752097547275,0.1815,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752097547492,0.20848228,111180.0,111170.0,0.51281049]
["bitfinex","BTCUSD",1752097547687,0.20848228,111180.0,111170.0,0.2068901]
["bitfinex","BTCUSD",1752097548090,0.38837074,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752097548423,0.38837074,111180.0,111170.0,0.19661712]
["bitfinex","BTCUSD",1752097548742,0.38837074,111180.0,111170.0,0.20561219]
["bitfinex","BTCUSD",1752097549159,0.20848228,111180.0,111170.0,0.21460709]
["bitfinex","BTCUSD",1752097549415,0.19258228,111180.0,111170.0,0.21460709]
["bitfinex","BTCUSD",1752097549635,0.16848794,111180.0,111170.0,0.21460709]
["bitfinex","BTCUSD",1752097549852,0.1764722,111180.0,111170.0,0.21460709]
["bitfinex","BTCUSD",1752097550090,0.1774822,111180.0,111170.0,0.21460709]
["bitfinex","BTCUSD",1752097550360,0.11239391,111190.0,111170.0,0.53164223]
["bitfinex","BTCUSD",1752097550574,0.2338641,111200.0,111190.0,0.19997911]
["bitfinex","BTCUSD",1752097550813,0.38944625,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097551010,0.23285385,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097551147,0.38940608,111200.0,111190.0,0.23468168]
["bitfinex","BTCUSD",1752097551603,0.25083848,111200.0,111190.0,0.53160912]
["bitfinex","BTCUSD",1752097551807,0.39626848,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097551973,0.23971608,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097552174,0.2227317,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097552413,0.3692117,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097552868,0.37872377,111200.0,111190.0,0.55710216]
["bitfinex","BTCUSD",1752097553275,0.3697317,111200.0,111190.0,0.55710216]
["bitfinex","BTCUSD",1752097553727,0.38190377,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097554032,0.37890377,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097554277,0.38789592,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097554587,0.3699117,111200.0,111190.0,0.54060216]
["bitfinex","BTCUSD",1752097555244,0.3699117,111200.0,111190.0,0.23468168]
["bitfinex","BTCUSD",1752097555459,0.40882153,111200.0,111190.0,0.01883641]
["bitfinex","BTCUSD",1752097555658,0.39982865,111200.0,111190.0,0.02108481]
["bitfinex","BTCUSD",1752097556283,0.57069293,111200.0,111190.0,0.02108481]
["bitfinex","BTCUSD",1752097556905,0.56170045,111200.0,111190.0,0.01896481]
["bitfinex","BTCUSD",1752097557318,0.56170045,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097557521,0.59370045,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097557728,0.99105786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097558567,0.99205786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097558945,0.68613738,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097559174,0.99205786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097559351,0.99105786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097559903,0.68513738,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097560103,0.99205786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097560493,0.68513738,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097560724,0.99405786,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097560903,1.00693179,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097561046,1.00793179,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097561665,0.68913738,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097561861,1.00793179,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097562864,1.03495379,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097564371,0.71615938,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097564770,1.03495379,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097565616,0.71615938,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097565804,1.03495379,111200.0,111190.0,0.01671641]
["bitfinex","BTCUSD",1752097567365,0.19789454,111170.0,111160.0,0.35125119]
["bitfinex","BTCUSD",1752097567566,0.34573454,111170.0,111160.0,0.36797645]
["bitfinex","BTCUSD",1752097567773,0.34573454,111170.0,111160.0,0.54789728]
["bitfinex","BTCUSD",1752097568390,0.34573454,111170.0,111160.0,0.36797645]
["bitfinex","BTCUSD",1752097568624,0.34573454,111170.0,111160.0,0.36897645]
["bitfinex","BTCUSD",1752097568834,0.34573454,111170.0,111160.0,0.38627645]
["bitfinex","BTCUSD",1752097569792,0.34573454,111170.0,111160.0,0.57519332]
["bitfinex","BTCUSD",1752097570811,0.34573454,111170.0,111160.0,0.39527249]
["bitfinex","BTCUSD",1752097571395,0.19789454,111170.0,111160.0,0.39527249]
["bitfinex","BTCUSD",1752097571602,0.34565454,111170.0,111160.0,0.38627645]
["bitfinex","BTCUSD",1752097576164,0.34565454,111170.0,111160.0,0.36997645]
["bitfinex","BTCUSD",1752097576562,0.34565454,111170.0,111160.0,0.38507645]
["bitfinex","BTCUSD",1752097581220,0.34565454,111170.0,111160.0,0.36997645]
["bitfinex","BTCUSD",1752097581985,0.34877454,111170.0,111160.0,0.35325119]
["bitfinex","BTCUSD",1752097582204,0.34877454,111170.0,111160.0,0.36997758]
["bitfinex","BTCUSD",1752097585052,0.34877454,111170.0,111160.0,0.36998776]
["bitfinex","BTCUSD",1752097588989,0.29877454,111170.0,111160.0,0.36998776]
["bitfinex","BTCUSD",1752097589196,0.31676443,111170.0,111160.0,0.36998776]
["bitfinex","BTCUSD",1752097589517,0.31676443,111170.0,111160.0,0.54990859]
["bitfinex","BTCUSD",1752097589717,0.31676443,111170.0,111160.0,0.55890455]
["bitfinex","BTCUSD",1752097589874,0.31364443,111170.0,111160.0,0.55890455]
["bitfinex","BTCUSD",1752097590074,0.31364443,111170.0,111160.0,0.58400042]
["bitfinex","BTCUSD",1752097590782,0.31364443,111170.0,111160.0,0.58403642]
["bitfinex","BTCUSD",1752097590985,0.31364443,111170.0,111160.0,0.59303221]
["bitfinex","BTCUSD",1752097591566,0.34454443,111170.0,111160.0,0.36790376]
["bitfinex","BTCUSD",1752097591766,0.74518432,111170.0,111160.0,0.35891334]
["bitfinex","BTCUSD",1752097591989,0.43912136,111170.0,111160.0,0.35891334]
["bitfinex","BTCUSD",1752097592599,0.43912136,111170.0,111160.0,0.01891334]
["bitfinex","BTCUSD",1752097592802,0.74518432,111170.0,111160.0,0.01891334]
["bitfinex","BTCUSD",1752097593302,0.43912136,111170.0,111160.0,0.01891334]
["bitfinex","BTCUSD",1752097593501,0.74518432,111170.0,111160.0,0.01891334]
["bitfinex","BTCUSD",1752097593677,0.74518432,111170.0,111160.0,0.01791334]
["bitfinex","BTCUSD",1752097593905,0.43912136,111170.0,111160.0,0.01791334]
["bitfinex","BTCUSD",1752097594101,0.74518432,111170.0,111160.0,0.01791334]
["bitfinex","BTCUSD",1752097594600,0.74518432,111170.0,111160.0,0.01691334]
["bitfinex","BTCUSD",1752097595185,0.43912136,111170.0,111160.0,0.01691334]
["bitfinex","BTCUSD",1752097595390,0.74518432,111170.0,111160.0,0.01691334]
["bitfinex","BTCUSD",1752097595593,0.43912136,111170.0,111160.0,0.01691334]
["bitfinex","BTCUSD",1752097595826,0.42372136,111170.0,111160.0,0.01691334]
["bitfinex","BTCUSD",1752097596027,0.0211294,111170.0,111160.0,0.57474915]
["bitfinex","BTCUSD",1752097596228,0.1605745,111170.0,111160.0,0.91250014]
["bitfinex","BTCUSD",1752097596620,0.04497072,111180.0,111170.0,0.2090096]
["bitfinex","BTCUSD",1752097596793,0.19349072,111180.0,111170.0,0.24186861]
["bitfinex","BTCUSD",1752097597161,0.18449638,111180.0,111170.0,0.24186861]
["bitfinex","BTCUSD",1752097597366,0.01798794,111180.0,111170.0,0.26414327]
["bitfinex","BTCUSD",1752097597567,0.16650794,111180.0,111170.0,0.57232623]
["bitfinex","BTCUSD",1752097597770,0.16750794,111180.0,111170.0,0.26626327]
["bitfinex","BTCUSD",1752097597981,0.17875523,111180.0,111170.0,0.25726861]
["bitfinex","BTCUSD",1752097598190,0.17875523,111180.0,111170.0,0.25726869]
["bitfinex","BTCUSD",1752097598424,0.16750794,111180.0,111170.0,0.26626351]
["bitfinex","BTCUSD",1752097598628,0.16750794,111180.0,111170.0,0.58132113]
["bitfinex","BTCUSD",1752097598848,0.16750794,111180.0,111170.0,0.27525817]
["bitfinex","BTCUSD",1752097599248,0.01898794,111180.0,111170.0,0.27525817]
["bitfinex","BTCUSD",1752097599449,0.16770794,111180.0,111170.0,0.27525817]
["bitfinex","BTCUSD",1752097599869,0.16770794,111180.0,111170.0,0.27525825]
["bitfinex","BTCUSD",1752097600171,0.16770794,111180.0,111170.0,0.27525768]
["bitfinex","BTCUSD",1752097600378,0.1777022,111180.0,111170.0,0.26615302]
["bitfinex","BTCUSD",1752097600581,0.0289822,111180.0,111170.0,0.26919302]
["bitfinex","BTCUSD",1752097600796,0.16890794,111180.0,111170.0,0.57525598]
["bitfinex","BTCUSD",1752097600968,0.1779022,111180.0,111170.0,0.26019828]
["bitfinex","BTCUSD",1752097601198,0.1779022,111180.0,111170.0,0.5752559]
["bitfinex","BTCUSD",1752097601400,0.17790212,111180.0,111170.0,0.5752559]
["bitfinex","BTCUSD",1752097601609,0.002,111180.0,111170.0,0.5752559]
["bitfinex","BTCUSD",1752097601832,0.002,111180.0,111170.0,1.00669283]
["bitfinex","BTCUSD",1752097602028,0.1514,111180.0,111170.0,1.00669283]
["bitfinex","BTCUSD",1752097602425,0.15136,111180.0,111170.0,1.00669462]
["bitfinex","BTCUSD",1752097602640,0.15036,111180.0,111170.0,1.00669462]
["bitfinex","BTCUSD",1752097602841,0.15036,111180.0,111170.0,0.70163166]
["bitfinex","BTCUSD",1752097603190,0.15036,111180.0,111170.0,1.00769462]
["bitfinex","BTCUSD",1752097603398,0.14936,111180.0,111170.0,0.80852005]
["bitfinex","BTCUSD",1752097603619,0.14936,111180.0,111170.0,1.11558301]
["bitfinex","BTCUSD",1752097603823,0.14936,111180.0,111170.0,1.00869462]
["bitfinex","BTCUSD",1752097604025,0.14936,111180.0,111170.0,1.11558301]
["bitfinex","BTCUSD",1752097604433,0.14936,111180.0,111170.0,1.00869462]
["bitfinex","BTCUSD",1752097605049,0.14936,111180.0,111170.0,0.70263166]
["bitfinex","BTCUSD",1752097605271,0.14936,111180.0,111170.0,1.00869462]
["bitfinex","BTCUSD",1752097605489,0.14936,111180.0,111170.0,0.9919339]
["bitfinex","BTCUSD",1752097605784,0.14936,111180.0,111170.0,1.00868838]
["bitfinex","BTCUSD",1752097608260,0.16734778,111180.0,111170.0,1.00868838]
["bitfinex","BTCUSD",1752097608702,0.15835377,111180.0,111170.0,1.00868828]
["bitfinex","BTCUSD",1752097609347,0.17634196,111180.0,111170.0,0.88271135]
["bitfinex","BTCUSD",1752097609549,0.18533622,111180.0,111170.0,0.88271135]
["bitfinex","BTCUSD",1752097609829,0.35937132,111180.0,111170.0,0.53865903]
["bitfinex","BTCUSD",1752097610046,0.38157714,111180.0,111170.0,0.01875438]
["bitfinex","BTCUSD",1752097610269,0.38157714,111180.0,111170.0,0.51875438]
["bitfinex","BTCUSD",1752097611613,0.33157714,111180.0,111170.0,0.20765827]
["bitfinex","BTCUSD",1752097611831,0.33157714,111180.0,111170.0,0.20765835]
["bitfinex","BTCUSD",1752097612041,0.32258288,111180.0,111170.0,0.19866312]
["bitfinex","BTCUSD",1752097612663,0.31358846,111180.0,111170.0,0.19866312]
["bitfinex","BTCUSD",1752097612871,0.31358846,111180.0,111170.0,0.01875847]
["bitfinex","BTCUSD",1752097613109,0.31358846,111180.0,111170.0,0.19866312]
["bitfinex","BTCUSD",1752097613317,0.1337,111180.0,111170.0,0.20765819]
["bitfinex","BTCUSD",1752097613590,0.2972369,111180.0,111170.0,0.20067312]
["bitfinex","BTCUSD",1752097613825,0.3003769,111180.0,111170.0,0.20966835]
["bitfinex","BTCUSD",1752097614232,0.29138272,111180.0,111170.0,0.19866312]
["bitfinex","BTCUSD",1752097614439,0.29138272,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097615890,0.29138272,111180.0,111170.0,0.20765798]
["bitfinex","BTCUSD",1752097616675,0.29138272,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097617095,0.28238846,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097617297,0.31398846,111180.0,111170.0,0.0187581]
["bitfinex","BTCUSD",1752097617684,0.31084846,111180.0,111170.0,0.0187581]
["bitfinex","BTCUSD",1752097617920,0.31398846,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097618124,0.33197624,111180.0,111170.0,0.2166528]
["bitfinex","BTCUSD",1752097618333,0.16108204,111180.0,111170.0,0.22564778]
["bitfinex","BTCUSD",1752097618541,0.17007646,111180.0,111170.0,0.21665288]
["bitfinex","BTCUSD",1752097618716,0.17007646,111180.0,111170.0,0.22564795]
["bitfinex","BTCUSD",1752097618972,0.33393009,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097619172,0.32268288,111180.0,111170.0,0.19866275]
["bitfinex","BTCUSD",1752097620177,0.32268288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097620378,0.32268288,111180.0,111170.0,0.01876126]
["bitfinex","BTCUSD",1752097621155,0.32268288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097621930,0.30728288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097623018,0.32248288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097624069,0.30618288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097624283,0.30728288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097624477,0.30728288,111180.0,111170.0,0.20766106]
["bitfinex","BTCUSD",1752097625092,0.30728288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097625291,0.30728288,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097625508,0.30728288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097626828,0.30728288,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097627607,0.30414288,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097627847,0.30728288,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097628068,0.29138288,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097629022,0.29138288,111180.0,111170.0,0.21665629]
["bitfinex","BTCUSD",1752097630491,0.29136288,111180.0,111170.0,0.21866629]
["bitfinex","BTCUSD",1752097630841,0.28824288,111180.0,111170.0,0.24266136]
["bitfinex","BTCUSD",1752097631043,0.29723706,111180.0,111170.0,0.23665634]
["bitfinex","BTCUSD",1752097631256,0.29723706,111180.0,111170.0,0.25165634]
["bitfinex","BTCUSD",1752097631432,0.29723706,111180.0,111170.0,0.23665634]
["bitfinex","BTCUSD",1752097631660,0.29723706,111180.0,111170.0,0.5427193]
["bitfinex","BTCUSD",1752097631891,0.30035706,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097632091,0.30035706,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097632525,0.30035706,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097632923,0.29136288,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097633333,0.28236846,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097635535,0.27156737,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097636313,0.27156737,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097636508,0.30386737,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097637721,0.29696171,111180.0,111170.0,0.22565119]
["bitfinex","BTCUSD",1752097637932,0.28056171,111180.0,111170.0,0.21665629]
["bitfinex","BTCUSD",1752097638135,0.28056171,111180.0,111170.0,0.22565136]
["bitfinex","BTCUSD",1752097638365,0.28056171,111180.0,111170.0,0.21665629]
["bitfinex","BTCUSD",1752097639072,0.28056171,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097639201,0.28056171,111180.0,111170.0,0.19866591]
["bitfinex","BTCUSD",1752097639614,0.28056171,111180.0,111170.0,0.20766114]
["bitfinex","BTCUSD",1752097640585,0.28056171,111180.0,111170.0,0.21665629]
["bitfinex","BTCUSD",1752097641630,0.28057171,111180.0,111170.0,0.21665629]
["bitfinex","BTCUSD",1752097642413,0.28057171,111180.0,111170.0,0.19989503]
["bitfinex","BTCUSD",1752097642652,0.28057171,111180.0,111170.0,0.21670876]
["bitfinex","BTCUSD",1752097643553,0.28057171,111180.0,111170.0,0.20771361]
["bitfinex","BTCUSD",1752097644176,0.10967734,111180.0,111170.0,0.22782333]
["bitfinex","BTCUSD",1752097644374,0.11867176,111180.0,111170.0,0.23512859]
["bitfinex","BTCUSD",1752097644580,0.10967734,111180.0,111170.0,0.23681815]
["bitfinex","BTCUSD",1752097644927,0.1087998,111180.0,111170.0,0.22782341]
["bitfinex","BTCUSD",1752097645129,0.10654685,111180.0,111170.0,0.26841807]
["bitfinex","BTCUSD",1752097645437,0.11554111,111180.0,111170.0,0.26841915]
["bitfinex","BTCUSD",1752097645639,0.10474026,111180.0,111170.0,0.26841915]
["bitfinex","BTCUSD",1752097647938,0.10474026,111180.0,111170.0,0.57448211]
["bitfinex","BTCUSD",1752097647939,0.1137346,111180.0,111170.0,0.57448211]
["bitfinex","BTCUSD",1752097648187,0.10474026,111180.0,111170.0,0.57448211]
["bitfinex","BTCUSD",1752097648349,0.10474026,111180.0,111170.0,0.57448184]
["bitfinex","BTCUSD",1752097648768,0.10474026,111180.0,111170.0,0.55918184]
["bitfinex","BTCUSD",1752097649402,0.1137346,111180.0,111170.0,0.57568184]
["bitfinex","BTCUSD",1752097649765,0.1137346,111180.0,111170.0,0.26961888]
["bitfinex","BTCUSD",1752097650207,0.29362306,111180.0,111170.0,0.26062422]
["bitfinex","BTCUSD",1752097650405,0.30261748,111180.0,111170.0,0.26961896]
["bitfinex","BTCUSD",1752097650605,0.1137346,111180.0,111170.0,0.26961896]
["bitfinex","BTCUSD",1752097651071,0.12272902,111180.0,111170.0,0.25311896]
["bitfinex","BTCUSD",1752097651291,0.10474026,111180.0,111170.0,0.26211362]
["bitfinex","BTCUSD",1752097651620,0.10474026,111180.0,111170.0,0.27861362]
["bitfinex","BTCUSD",1752097652245,0.10786026,111180.0,111170.0,0.26211362]
["bitfinex","BTCUSD",1752097652596,0.10786026,111180.0,111170.0,0.27861362]
["bitfinex","BTCUSD",1752097652818,0.10786026,111180.0,111170.0,0.5846183]
["bitfinex","BTCUSD",1752097653016,0.08987175,111180.0,111170.0,0.5846183]
["bitfinex","BTCUSD",1752097653213,0.10489969,111180.0,111170.0,0.5846183]
["bitfinex","BTCUSD",1752097653429,0.10473969,111180.0,111170.0,0.5846183]
["bitfinex","BTCUSD",1752097654659,0.10772969,111180.0,111170.0,0.5681183]
["bitfinex","BTCUSD",1752097654872,0.02698155,111180.0,111170.0,0.58460618]
["bitfinex","BTCUSD",1752097655078,0.18445573,111180.0,111170.0,0.58756618]
["bitfinex","BTCUSD",1752097655333,0.17546155,111180.0,111170.0,0.58756618]
["bitfinex","BTCUSD",1752097655539,0.15566676,111180.0,111170.0,0.58756618]
["bitfinex","BTCUSD",1752097655756,0.15747369,111180.0,111170.0,0.56897573]
["bitfinex","BTCUSD",1752097656607,0.15731369,111180.0,111170.0,0.56897573]
["bitfinex","BTCUSD",1752097656868,0.02697954,111190.0,111180.0,0.20899074]
["bitfinex","BTCUSD",1752097657094,0.18425299,111190.0,111180.0,0.56695784]
["bitfinex","BTCUSD",1752097657537,0.40457861,111200.0,111190.0,0.19997895]
["bitfinex","BTCUSD",1752097657538,0.43171661,111200.0,111190.0,0.19997895]
["bitfinex","BTCUSD",1752097657769,0.57752661,111200.0,111190.0,0.23249349]
["bitfinex","BTCUSD",1752097658174,0.57736661,111200.0,111190.0,0.55053909]
["bitfinex","BTCUSD",1752097658400,0.24870905,111200.0,111190.0,0.55022455]
["bitfinex","BTCUSD",1752097658610,0.40746177,111200.0,111190.0,0.55022455]
["bitfinex","BTCUSD",1752097658811,0.40834177,111200.0,111190.0,0.55022455]
["bitfinex","BTCUSD",1752097659986,0.39922905,111200.0,111190.0,0.54719455]
["bitfinex","BTCUSD",1752097660195,0.58807788,111200.0,111190.0,0.54719455]
["bitfinex","BTCUSD",1752097660427,0.59707068,111200.0,111190.0,0.54599455]
["bitfinex","BTCUSD",1752097660846,0.59707068,111200.0,111190.0,0.55481619]
["bitfinex","BTCUSD",1752097661491,0.39922905,111200.0,111190.0,0.55481619]
["bitfinex","BTCUSD",1752097662153,0.40822177,111200.0,111190.0,0.55481619]
["bitfinex","BTCUSD",1752097662353,0.40822177,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097662999,0.35822177,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097663417,0.18272402,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097663626,0.34886906,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097664041,0.35786105,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097664254,0.35786097,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097664685,0.35774097,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097664932,0.18272385,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097665143,0.33088385,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097665351,0.33088377,111200.0,111190.0,0.55787619]
["bitfinex","BTCUSD",1752097665587,0.1737317,111200.0,111190.0,0.98931312]
["bitfinex","BTCUSD",1752097665797,0.3218917,111200.0,111190.0,0.98931312]
["bitfinex","BTCUSD",1752097666237,0.002,111200.0,111190.0,1.05385397]
["bitfinex","BTCUSD",1752097666441,0.15016,111200.0,111190.0,1.05385397]
["bitfinex","BTCUSD",1752097666659,0.14916,111200.0,111190.0,1.00385397]
["bitfinex","BTCUSD",1752097667360,0.13828261,111200.0,111190.0,1.02061524]
["bitfinex","BTCUSD",1752097667786,0.13828261,111200.0,111190.0,1.02261524]
["bitfinex","BTCUSD",1752097669195,0.01838148,111220.0,111210.0,0.20896519]
["bitfinex","BTCUSD",1752097669405,0.01838148,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097669406,0.16630164,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097669838,0.18428352,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097670026,0.36410729,111220.0,111210.0,0.56321902]
["bitfinex","BTCUSD",1752097670221,0.37309847,111220.0,111210.0,0.56321902]
["bitfinex","BTCUSD",1752097670463,0.37309847,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097670464,0.37314537,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097670629,0.37314537,111220.0,111210.0,0.56321902]
["bitfinex","BTCUSD",1752097670824,0.1933216,111220.0,111210.0,0.56321902]
["bitfinex","BTCUSD",1752097671025,0.18433042,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097671223,0.03641042,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097671424,0.1661883,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097671644,0.15719752,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097671889,0.1482069,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097672040,0.16618838,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097673072,0.15719752,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097673272,0.1661883,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097674793,0.17517924,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097675167,0.1661883,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097675322,0.1661883,111220.0,111210.0,0.26927789]
["bitfinex","BTCUSD",1752097675531,0.1661883,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097677233,0.17517924,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097677661,0.18417026,111220.0,111210.0,0.57527045]
["bitfinex","BTCUSD",1752097677863,0.18417026,111220.0,111210.0,0.26927789]
["bitfinex","BTCUSD",1752097678003,0.18417026,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097679730,0.37298521,111220.0,111210.0,0.57221045]
["bitfinex","BTCUSD",1752097679958,0.37298521,111220.0,111210.0,0.56321902]
["bitfinex","BTCUSD",1752097680174,0.37298521,111220.0,111210.0,0.54821902]
["bitfinex","BTCUSD",1752097680379,0.19316144,111220.0,111210.0,0.55721045]
["bitfinex","BTCUSD",1752097680619,0.18417026,111220.0,111210.0,0.57341045]
["bitfinex","BTCUSD",1752097681036,0.19316136,111220.0,111210.0,0.57341045]
["bitfinex","BTCUSD",1752097681654,0.18417026,111220.0,111210.0,0.57341045]
["bitfinex","BTCUSD",1752097682486,0.17517924,111220.0,111210.0,0.57341045]
["bitfinex","BTCUSD",1752097683305,0.17517924,111220.0,111210.0,0.26741789]
["bitfinex","BTCUSD",1752097683476,0.17517924,111220.0,111210.0,0.57341045]
["bitfinex","BTCUSD",1752097683781,0.17517924,111220.0,111210.0,0.55721045]
["bitfinex","BTCUSD",1752097684345,0.1661883,111220.0,111210.0,0.55721045]
["bitfinex","BTCUSD",1752097685280,0.15719752,111220.0,111210.0,0.55721045]
["bitfinex","BTCUSD",1752097685482,0.15719752,111220.0,111210.0,0.26741789]
["bitfinex","BTCUSD",1752097685700,0.0004469,111220.0,111210.0,1.22246301]
["bitfinex","BTCUSD",1752097685906,0.15603736,111220.0,111210.0,1.22246301]
["bitfinex","BTCUSD",1752097686112,0.0004469,111220.0,111210.0,1.47509079]
["bitfinex","BTCUSD",1752097686317,0.1469669,111220.0,111210.0,1.47509079]
["bitfinex","BTCUSD",1752097686642,0.14688,111230.0,111220.0,3.2591872]
["bitfinex","BTCUSD",1752097686921,0.14688,111230.0,111220.0,2.20183696]
["bitfinex","BTCUSD",1752097687091,0.14688,111230.0,111220.0,2.04168096]
["bitfinex","BTCUSD",1752097687314,0.0004,111230.0,111220.0,2.04168096]
["bitfinex","BTCUSD",1752097687511,0.1468,111230.0,111220.0,2.06842678]
["bitfinex","BTCUSD",1752097687917,0.0004,111230.0,111220.0,1.99200278]
["bitfinex","BTCUSD",1752097688325,0.0004,111230.0,111220.0,2.33476714]
["bitfinex","BTCUSD",1752097689085,0.0004,111230.0,111220.0,2.44507743]
["bitfinex","BTCUSD",1752097689288,0.0004,111230.0,111220.0,2.44707743]
["bitfinex","BTCUSD",1752097690305,0.0004,111230.0,111220.0,2.33976714]
["bitfinex","BTCUSD",1752097690509,0.0004,111230.0,111220.0,2.44707743]
["bitfinex","BTCUSD",1752097691156,0.0004,111230.0,111220.0,2.32304151]
["bitfinex","BTCUSD",1752097691357,0.0004,111230.0,111220.0,2.33975563]
["bitfinex","BTCUSD",1752097693046,0.0004,111230.0,111220.0,1.02623578]
["bitfinex","BTCUSD",1752097693281,0.02151962,111230.0,111220.0,0.90124885]
["bitfinex","BTCUSD",1752097693490,0.08089009,111230.0,111220.0,0.52551241]
["bitfinex","BTCUSD",1752097693690,0.08089009,111230.0,111220.0,0.53450303]
["bitfinex","BTCUSD",1752097693911,0.23598105,111230.0,111220.0,0.02171412]
["bitfinex","BTCUSD",1752097694116,0.32516503,111230.0,111220.0,0.02171972]
["bitfinex","BTCUSD",1752097694325,0.63115759,111230.0,111220.0,0.02171972]
["bitfinex","BTCUSD",1752097694822,0.63115759,111230.0,111220.0,0.01971972]
["bitfinex","BTCUSD",1752097695023,0.63115759,111230.0,111220.0,0.01671972]
["bitfinex","BTCUSD",1752097695576,0.63115759,111230.0,111220.0,0.01771972]
["bitfinex","BTCUSD",1752097696984,0.63115759,111230.0,111220.0,0.01671972]
["bitfinex","BTCUSD",1752097699415,0.65816959,111230.0,111220.0,0.01671972]
["bitfinex","BTCUSD",1752097701184,0.65916959,111230.0,111220.0,0.01671972]
["bitfinex","BTCUSD",1752097702702,0.65915959,111230.0,111220.0,0.01671972]
["bitfinex","BTCUSD",1752097703013,0.21791645,111210.0,111200.0,0.54683139]
["bitfinex","BTCUSD",1752097703225,0.35526519,111210.0,111200.0,0.56367229]
["bitfinex","BTCUSD",1752097703461,0.34627368,111210.0,111200.0,0.56367229]
["bitfinex","BTCUSD",1752097703671,0.33728193,111210.0,111200.0,0.56367229]
["bitfinex","BTCUSD",1752097704290,0.33728193,111210.0,111200.0,0.57366485]
["bitfinex","BTCUSD",1752097704502,0.33728193,111210.0,111200.0,0.56467229]
["bitfinex","BTCUSD",1752097704718,0.33728193,111210.0,111200.0,0.57366477]
["bitfinex","BTCUSD",1752097704938,0.33728193,111210.0,111200.0,0.56667229]
["bitfinex","BTCUSD",1752097706010,0.33728193,111210.0,111200.0,0.57566485]
["bitfinex","BTCUSD",1752097706265,0.33629193,111210.0,111200.0,0.57566485]
["bitfinex","BTCUSD",1752097706472,0.17543517,111210.0,111200.0,0.58661685]
["bitfinex","BTCUSD",1752097706682,0.17543517,111210.0,111200.0,0.58661693]
["bitfinex","BTCUSD",1752097706914,0.03011509,111210.0,111200.0,0.58465644]
["bitfinex","BTCUSD",1752097707125,0.17519509,111210.0,111200.0,0.58465644]
["bitfinex","BTCUSD",1752097707343,0.36402694,111210.0,111200.0,0.55767933]
["bitfinex","BTCUSD",1752097707804,0.36402694,111210.0,111200.0,0.56667181]
["bitfinex","BTCUSD",1752097709181,0.184187,111210.0,111200.0,0.56863181]
["bitfinex","BTCUSD",1752097709384,0.17519509,111210.0,111200.0,0.56863181]
["bitfinex","BTCUSD",1752097710081,0.17519509,111210.0,111200.0,0.55963933]
["bitfinex","BTCUSD",1752097710273,0.17519509,111210.0,111200.0,0.56863181]
["bitfinex","BTCUSD",1752097710709,0.17519509,111210.0,111200.0,0.56863173]
["bitfinex","BTCUSD",1752097710913,0.17519509,111210.0,111200.0,0.56667173]
["bitfinex","BTCUSD",1752097711122,0.17519509,111210.0,111200.0,0.56667181]
["bitfinex","BTCUSD",1752097711326,0.16620326,111210.0,111200.0,0.58465653]
["bitfinex","BTCUSD",1752097711531,0.16620326,111210.0,111200.0,0.57566421]
["bitfinex","BTCUSD",1752097711741,0.16620326,111210.0,111200.0,0.58465653]
["bitfinex","BTCUSD",1752097712017,0.16620326,111210.0,111200.0,0.58661653]
["bitfinex","BTCUSD",1752097712329,0.17519452,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097712759,0.16620277,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097712881,0.17519444,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097713083,0.18418619,111210.0,111200.0,0.56863157]
["bitfinex","BTCUSD",1752097713287,0.18418619,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097713716,0.18418619,111210.0,111200.0,0.56863157]
["bitfinex","BTCUSD",1752097714185,0.18418619,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097714330,0.17519436,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097715897,0.17419436,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097716099,0.17419436,111210.0,111200.0,0.89260868]
["bitfinex","BTCUSD",1752097716539,0.16520277,111210.0,111200.0,0.89260868]
["bitfinex","BTCUSD",1752097716696,0.17419444,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097716896,0.16520277,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097717767,0.17419436,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097719072,0.17419428,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097719477,0.18318603,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097719692,0.17419428,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097719825,0.18318603,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097721139,0.17419428,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097721667,0.18318603,111210.0,111200.0,0.58661612]
["bitfinex","BTCUSD",1752097722003,0.18318603,111210.0,111200.0,0.57762389]
["bitfinex","BTCUSD",1752097722221,0.19217794,111210.0,111200.0,0.87462413]
["bitfinex","BTCUSD",1752097722401,0.19317794,111210.0,111200.0,0.87462413]
["bitfinex","BTCUSD",1752097723003,0.18418603,111210.0,111200.0,0.87462413]
["bitfinex","BTCUSD",1752097723206,0.19317794,111210.0,111200.0,0.87462413]
["bitfinex","BTCUSD",1752097723406,0.18418603,111210.0,111200.0,0.87462413]
["bitfinex","BTCUSD",1752097723736,0.19317794,111210.0,111200.0,0.56863157]
["bitfinex","BTCUSD",1752097723907,0.19317794,111210.0,111200.0,0.55963917]
["bitfinex","BTCUSD",1752097724567,0.1662031,111210.0,111200.0,0.56863189]
["bitfinex","BTCUSD",1752097724766,0.17519501,111210.0,111200.0,0.56863189]
["bitfinex","BTCUSD",1752097724943,0.17519436,111210.0,111200.0,0.56863189]
["bitfinex","BTCUSD",1752097725185,0.19317802,111210.0,111200.0,0.88361693]
["bitfinex","BTCUSD",1752097725584,0.19176986,111210.0,111200.0,0.88361693]
["bitfinex","BTCUSD",1752097726441,0.19176986,111210.0,111200.0,0.88367237]
["bitfinex","BTCUSD",1752097726745,0.18967986,111210.0,111200.0,0.88367237]
["bitfinex","BTCUSD",1752097727340,0.18967978,111210.0,111200.0,0.89266469]
["bitfinex","BTCUSD",1752097727546,0.18967978,111210.0,111200.0,0.88367237]
["bitfinex","BTCUSD",1752097727772,0.18968043,111210.0,111200.0,0.88367237]
["bitfinex","BTCUSD",1752097728185,0.34973083,111210.0,111200.0,0.86568749]
["bitfinex","BTCUSD",1752097728400,0.34973083,111210.0,111200.0,0.87467997]
["bitfinex","BTCUSD",1752097728599,0.34973115,111210.0,111200.0,0.55969501]
["bitfinex","BTCUSD",1752097728809,0.34973115,111210.0,111200.0,0.56868749]
["bitfinex","BTCUSD",1752097729015,0.34973115,111210.0,111200.0,0.56868757]
["bitfinex","BTCUSD",1752097729828,0.34973115,111210.0,111200.0,0.55969501]
["bitfinex","BTCUSD",1752097729971,0.34973115,111210.0,111200.0,0.56868757]
["bitfinex","BTCUSD",1752097730407,0.34973115,111210.0,111200.0,0.57768005]
["bitfinex","BTCUSD",1752097730603,0.34973115,111210.0,111200.0,0.56868757]
["bitfinex","BTCUSD",1752097731061,0.3407394,111210.0,111200.0,0.55969501]
["bitfinex","BTCUSD",1752097731263,0.3407394,111210.0,111200.0,0.56868757]
["bitfinex","BTCUSD",1752097732147,0.3407394,111210.0,111200.0,0.57768005]
["bitfinex","BTCUSD",1752097732352,0.15190715,111210.0,111200.0,0.58667237]
["bitfinex","BTCUSD",1752097732559,0.16089914,111210.0,111200.0,0.58667245]
["bitfinex","BTCUSD",1752097733000,0.34073908,111210.0,111200.0,0.56868757]
["bitfinex","BTCUSD",1752097733202,0.34073908,111210.0,111200.0,0.56672757]
["bitfinex","BTCUSD",1752097733411,0.16690715,111210.0,111200.0,0.56672757]
["bitfinex","BTCUSD",1752097733615,0.34073908,111210.0,111200.0,0.56672757]
["bitfinex","BTCUSD",1752097733828,0.16089914,111210.0,111200.0,0.56672757]
["bitfinex","BTCUSD",1752097734028,0.34073908,111210.0,111200.0,0.56672757]
["bitfinex","BTCUSD",1752097734236,0.34073908,111210.0,111200.0,0.55773501]
["bitfinex","BTCUSD",1752097734487,0.34073908,111210.0,111200.0,0.57572005]
["bitfinex","BTCUSD",1752097734692,0.16089914,111210.0,111200.0,0.58680245]
["bitfinex","BTCUSD",1752097734800,0.16089914,111210.0,111200.0,0.57781005]
["bitfinex","BTCUSD",1752097735448,0.34073908,111210.0,111200.0,0.57781005]
["bitfinex","BTCUSD",1752097736025,0.33174709,111210.0,111200.0,0.57781005]
["bitfinex","BTCUSD",1752097736237,0.36204709,111210.0,111200.0,0.01989634]
["bitfinex","BTCUSD",1752097737357,0.75947658,111210.0,111200.0,0.01989634]
["bitfinex","BTCUSD",1752097737785,1.06546914,111210.0,111200.0,0.01989634]
["bitfinex","BTCUSD",1752097738025,0.75947658,111210.0,111200.0,0.01989634]
["bitfinex","BTCUSD",1752097738661,0.78649558,111210.0,111200.0,0.01789634]
["bitfinex","BTCUSD",1752097738880,0.78649558,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097739727,1.09248814,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097739931,0.78649558,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097740379,0.78549558,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097740595,0.48050302,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097740815,0.78649558,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097745341,0.48050302,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097745496,0.78649558,111210.0,111200.0,0.01689634]
["bitfinex","BTCUSD",1752097745912,1.09248814,111210.0,111200.0,0.01687328]
["bitfinex","BTCUSD",1752097746309,0.78649558,111210.0,111200.0,0.01687328]
["bitfinex","BTCUSD",1752097746950,1.09248814,111210.0,111200.0,0.01687328]
["bitfinex","BTCUSD",1752097747772,1.30844814,111210.0,111200.0,0.01687328]
["bitfinex","BTCUSD",1752097748813,1.30844814,111210.0,111200.0,4.69e-05]
["bitfinex","BTCUSD",1752097749154,1.30844814,111210.0,111200.0,0.01686834]
["bitfinex","BTCUSD",1752097750404,0.69646302,111210.0,111200.0,0.01686834]
["bitfinex","BTCUSD",1752097750620,1.30844814,111210.0,111200.0,0.01686834]
["bitfinex","BTCUSD",1752097751836,1.30844814,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097752071,1.30944814,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097753767,1.32398899,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097754829,0.71200387,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097755034,1.32398899,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097755419,1.33418526,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097755833,1.19106526,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097756247,1.33418526,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097756668,0.57908014,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097756877,0.85523185,111210.0,111200.0,0.0168659]
["bitfinex","BTCUSD",1752097757088,0.53423929,111210.0,111200.0,0.0348259]
["bitfinex","BTCUSD",1752097757293,0.53423929,111210.0,111200.0,0.0499259]
["bitfinex","BTCUSD",1752097757497,0.67747929,111210.0,111200.0,0.0499259]
["bitfinex","BTCUSD",1752097757696,0.67643929,111210.0,111200.0,0.0530259]
["bitfinex","BTCUSD",1752097758283,0.53323929,111210.0,111200.0,0.0530259]
["bitfinex","BTCUSD",1752097758489,0.44180236,111210.0,111200.0,0.23288201]
["bitfinex","BTCUSD",1752097758694,0.58504236,111210.0,111200.0,0.25086721]
["bitfinex","BTCUSD",1752097758896,0.55798336,111210.0,111200.0,0.25086721]
["bitfinex","BTCUSD",1752097759114,0.23494294,111210.0,111200.0,0.56585209]
["bitfinex","BTCUSD",1752097759316,0.3961262,111210.0,111200.0,0.57484432]
["bitfinex","BTCUSD",1752097759901,0.40511811,111210.0,111200.0,0.57484432]
["bitfinex","BTCUSD",1752097760102,0.40411811,111210.0,111200.0,0.57484432]
["bitfinex","BTCUSD",1752097760304,0.58395869,111210.0,111200.0,0.57484432]
["bitfinex","BTCUSD",1752097760782,0.57496726,111210.0,111200.0,0.56585209]
["bitfinex","BTCUSD",1752097761812,0.56597567,111210.0,111200.0,0.55685977]
["bitfinex","BTCUSD",1752097762563,0.55698384,111210.0,111200.0,0.55685977]
["bitfinex","BTCUSD",1752097762782,0.54799193,111210.0,111200.0,0.54786729]
["bitfinex","BTCUSD",1752097763345,0.54799193,111210.0,111200.0,0.25086737]
["bitfinex","BTCUSD",1752097763556,0.54799193,111210.0,111200.0,0.25086519]
["bitfinex","BTCUSD",1752097764296,0.53899994,111210.0,111200.0,0.25086519]
["bitfinex","BTCUSD",1752097765106,0.53899994,111210.0,111200.0,0.24187255]
["bitfinex","BTCUSD",1752097765719,0.53887994,111210.0,111200.0,0.24187263]
["bitfinex","BTCUSD",1752097766648,0.53887994,111210.0,111200.0,0.54786519]
["bitfinex","BTCUSD",1752097767063,0.32291994,111210.0,111200.0,0.54786519]
["bitfinex","BTCUSD",1752097767269,0.32291994,111210.0,111200.0,0.24187263]
["bitfinex","BTCUSD",1752097767669,0.32291994,111210.0,111200.0,0.05302372]
["bitfinex","BTCUSD",1752097769216,0.32291994,111210.0,111200.0,0.04992372]
["bitfinex","BTCUSD",1752097769451,0.32291994,111210.0,111200.0,0.05302372]
["bitfinex","BTCUSD",1752097770822,0.32291994,111210.0,111200.0,0.01902372]
["bitfinex","BTCUSD",1752097771033,0.32391994,111210.0,111200.0,0.01902372]
["bitfinex","BTCUSD",1752097771889,0.32391994,111210.0,111200.0,0.01686372]
["bitfinex","BTCUSD",1752097774113,0.35471994,111210.0,111200.0,0.01686372]
["bitfinex","BTCUSD",1752097775935,0.75214943,111210.0,111200.0,0.01686372]
["bitfinex","BTCUSD",1752097776136,0.60906943,111210.0,111200.0,0.01686372]
["bitfinex","BTCUSD",1752097776333,0.77916643,111210.0,111200.0,0.01686372]
["bitfinex","BTCUSD",1752097778504,0.77916643,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097778719,0.8167063,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097778922,1.08515899,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097779139,0.47317387,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097779348,1.08515899,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097780561,1.08615899,111210.0,111200.0,0.01687169]
["bitfinex","BTCUSD",1752097781133,1.08515899,111210.0,111200.0,0.0168736]
["bitfinex","BTCUSD",1752097781719,0.18889972,111170.0,111160.0,0.37647]
["bitfinex","BTCUSD",1752097781918,0.33197972,111170.0,111160.0,0.37647]
["bitfinex","BTCUSD",1752097782357,0.33197972,111170.0,111160.0,0.35849]
["bitfinex","BTCUSD",1752097782972,0.33206397,111170.0,111160.0,0.35849]
["bitfinex","BTCUSD",1752097783185,0.33206397,111170.0,111160.0,0.01849]
["bitfinex","BTCUSD",1752097783421,0.33306397,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1752097783633,0.76149346,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1752097784063,0.20692634,111150.0,111140.0,0.22521968]
["bitfinex","BTCUSD",1752097784250,0.35000634,111150.0,111140.0,0.23421701]
["bitfinex","BTCUSD",1752097784454,0.32401702,111150.0,111130.0,0.14596827]
["bitfinex","BTCUSD",1752097784665,0.0179945,111140.0,111130.0,0.18153687]
["bitfinex","BTCUSD",1752097784884,0.035989,111140.0,111130.0,0.17253889]
["bitfinex","BTCUSD",1752097785085,0.04498633,111140.0,111130.0,0.19053477]
["bitfinex","BTCUSD",1752097785290,0.02699135,111140.0,111130.0,0.49652733]
["bitfinex","BTCUSD",1752097785503,0.03598868,111140.0,111130.0,0.49652733]
["bitfinex","BTCUSD",1752097785701,0.02699127,111140.0,111130.0,0.83652733]
["bitfinex","BTCUSD",1752097786116,0.03598868,111140.0,111130.0,0.83652733]
["bitfinex","BTCUSD",1752097786372,0.21594189,111140.0,111130.0,0.80053509]
["bitfinex","BTCUSD",1752097786573,0.03598924,111140.0,111130.0,0.51253897]
["bitfinex","BTCUSD",1752097786814,0.03598924,111140.0,111130.0,0.52553687]
["bitfinex","BTCUSD",1752097787017,0.03598924,111140.0,111130.0,0.52153687]
["bitfinex","BTCUSD",1752097787254,0.04498681,111140.0,111130.0,0.52153687]
["bitfinex","BTCUSD",1752097787471,0.04498681,111140.0,111130.0,0.52753687]
["bitfinex","BTCUSD",1752097787665,0.04498738,111140.0,111130.0,0.52753703]
["bitfinex","BTCUSD",1752097788089,0.04498738,111140.0,111130.0,0.53653501]
["bitfinex","BTCUSD",1752097788788,0.04498738,111140.0,111130.0,0.52455703]
["bitfinex","BTCUSD",1752097789083,0.22494059,111140.0,111130.0,0.51555897]
["bitfinex","BTCUSD",1752097789292,0.20694593,111140.0,111130.0,0.04767062]
["bitfinex","BTCUSD",1752097789500,0.18995087,111140.0,111130.0,0.01508062]
["bitfinex","BTCUSD",1752097791904,0.18995087,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1752097792375,0.22005087,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1752097792586,0.20495087,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1752097792795,0.20495087,111140.0,111130.0,0.01510992]
["bitfinex","BTCUSD",1752097793014,0.20495087,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1752097793221,0.20495087,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1752097793438,0.18896778,111130.0,111120.0,0.56704884]
["bitfinex","BTCUSD",1752097793681,0.33204778,111130.0,111120.0,0.58254884]
["bitfinex","BTCUSD",1752097793898,0.33204778,111130.0,111120.0,0.59931324]
["bitfinex","BTCUSD",1752097794083,0.35004398,111130.0,111120.0,0.60831211]
["bitfinex","BTCUSD",1752097794538,0.35004398,111130.0,111120.0,0.58131534]
["bitfinex","BTCUSD",1752097794539,0.33204778,111130.0,111120.0,0.58131534]
["bitfinex","BTCUSD",1752097794749,0.33304778,111130.0,111120.0,0.56597611]
["bitfinex","BTCUSD",1752097795610,0.33304778,111130.0,111120.0,0.57497522]
["bitfinex","BTCUSD",1752097795861,0.33304778,111130.0,111120.0,0.58397425]
["bitfinex","BTCUSD",1752097796321,0.33304778,111130.0,111120.0,0.57497522]
["bitfinex","BTCUSD",1752097796553,0.33304778,111130.0,111120.0,0.58397425]
["bitfinex","BTCUSD",1752097796808,0.33304778,111130.0,111120.0,0.56887425]
["bitfinex","BTCUSD",1752097797044,0.33304778,111130.0,111120.0,0.54187692]
["bitfinex","BTCUSD",1752097797296,0.3240494,111130.0,111120.0,0.5508762]
["bitfinex","BTCUSD",1752097797785,0.3240494,111130.0,111120.0,0.55972237]
["bitfinex","BTCUSD",1752097798190,0.3240494,111130.0,111120.0,0.21072309]
["bitfinex","BTCUSD",1752097798391,0.3240494,111130.0,111120.0,0.22582309]
["bitfinex","BTCUSD",1752097798683,0.3240494,111130.0,111120.0,0.21972237]
["bitfinex","BTCUSD",1752097798893,0.3240494,111130.0,111120.0,0.04584134]
["bitfinex","BTCUSD",1752097799543,0.3240494,111130.0,111120.0,0.04684134]
["bitfinex","BTCUSD",1752097800380,0.3240494,111130.0,111120.0,0.03174134]
["bitfinex","BTCUSD",1752097802514,0.3240494,111130.0,111120.0,0.02975134]
["bitfinex","BTCUSD",1752097804891,0.3240494,111130.0,111120.0,0.03174134]
["bitfinex","BTCUSD",1752097805627,0.3240494,111130.0,111120.0,0.02975134]
["bitfinex","BTCUSD",1752097812803,0.3240494,111130.0,111120.0,0.03174134]
["bitfinex","BTCUSD",1752097813004,0.3240494,111130.0,111120.0,0.02975134]
["bitfinex","BTCUSD",1752097814244,0.3132431,111130.0,111120.0,0.02975134]
["bitfinex","BTCUSD",1752097816156,0.3132431,111130.0,111120.0,0.02875134]
["bitfinex","BTCUSD",1752097817549,0.3132431,111130.0,111120.0,0.02575134]
["bitfinex","BTCUSD",1752097817789,0.3132431,111130.0,111120.0,0.02675134]
["bitfinex","BTCUSD",1752097818137,0.3435431,111130.0,111120.0,0.02675134]
["bitfinex","BTCUSD",1752097819173,0.3132431,111130.0,111120.0,0.02675134]
["bitfinex","BTCUSD",1752097819514,0.3132431,111130.0,111120.0,0.01790517]
["bitfinex","BTCUSD",1752097820294,0.3435431,111130.0,111120.0,0.01790517]
["bitfinex","BTCUSD",1752097821274,0.3435431,111130.0,111120.0,0.01800704]
["bitfinex","BTCUSD",1752097824824,0.64988103,111130.0,111120.0,0.01800704]
["bitfinex","BTCUSD",1752097826420,0.74131796,111130.0,111120.0,0.01800704]
["bitfinex","BTCUSD",1752097826985,0.74131796,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097827625,0.77371233,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097827838,0.74131796,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097828138,0.77371425,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097828440,0.77371487,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097828640,0.77371488,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097829046,0.77371506,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097829280,0.77371629,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097830632,0.80075329,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097831008,0.80082407,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097831431,0.80970364,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097831835,0.90114057,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097832192,0.50329493,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097832451,0.80970364,111130.0,111120.0,0.01801446]
["bitfinex","BTCUSD",1752097834577,0.80970364,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097834930,0.81070364,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097835340,0.50429493,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097835539,0.81070364,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097837048,0.77830531,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097838616,0.77930531,111130.0,111120.0,0.01701446]
["bitfinex","BTCUSD",1752097841661,0.77930531,111130.0,111120.0,0.01698644]
["bitfinex","BTCUSD",1752097846643,0.77930531,111130.0,111120.0,0.01698711]
["bitfinex","BTCUSD",1752097847575,0.77930531,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097849789,0.4728966,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097849989,0.77930531,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097850826,0.77930486,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097852157,1.1053208,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097852332,0.49250428,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097852528,0.77930486,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097853404,0.81167433,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097853579,0.77930486,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097854281,0.81167665,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097854724,1.15167665,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097854945,1.47262576,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097855160,1.56406269,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097855597,1.56274269,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097855801,1.47230576,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097856010,1.47130576,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097856229,1.47030576,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097856433,1.1708975,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097858417,1.21134455,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097858831,1.51775281,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097859236,1.21134455,111130.0,111120.0,0.0169879]
["bitfinex","BTCUSD",1752097859449,1.21134455,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097862816,0.90493629,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097862993,1.21134455,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097864918,0.90493629,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097865094,1.21134455,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097865501,0.87463629,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097865833,1.21264455,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097867424,1.1721975,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097867830,0.59474604,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097868030,0.77471544,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097868238,0.80175844,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097869333,0.49535018,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097869589,0.80175844,111130.0,111120.0,0.01701014]
["bitfinex","BTCUSD",1752097870200,0.80175844,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097870422,0.81077824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097870917,1.15077824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097871299,1.11917824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097871670,0.81276998,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097871868,1.13537824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097872185,1.15077824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097873931,1.00801824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097874254,1.15117824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097877499,1.11957824,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097877979,1.16002529,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097878187,1.17632529,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097878418,0.88641703,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097878603,1.19282529,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097878844,0.88641703,111130.0,111120.0,0.01700515]
["bitfinex","BTCUSD",1752097879061,1.19282529,111130.0,111120.0,0.01701114]
["bitfinex","BTCUSD",1752097881677,1.19282529,111130.0,111120.0,0.00014077]
["bitfinex","BTCUSD",1752097881872,1.19282529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097886006,1.17632529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097887081,1.16002529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097889626,1.19252529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097890180,1.17662529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097890617,1.16002529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097891198,1.19252529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097891617,1.17662529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097892208,0.85361703,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097892456,1.16002529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097895185,1.19252529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097895684,1.17662529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097896159,1.19252529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097896334,1.40872529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097897442,1.47037061,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097897660,1.37586529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097898310,1.40836529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097898757,1.4621933,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097899001,1.40836529,111130.0,111120.0,0.01701617]
["bitfinex","BTCUSD",1752097899428,0.52898471,111120.0,111110.0,0.0053317]
["bitfinex","BTCUSD",1752097899643,0.79656127,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097899856,1.10296953,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097900140,1.16190216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097900358,1.01910216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097900576,1.14600216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097901203,1.13640216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097901438,1.16890216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097902088,1.19344921,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097902304,1.45941042,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097902735,0.8465939,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097902970,1.16384125,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097903206,1.15300216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097903454,1.05064921,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097903661,1.20934921,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097905002,1.16890216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097905262,1.13640216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097905493,1.17684921,111120.0,111110.0,0.03981106]
["bitfinex","BTCUSD",1752097905711,1.13640216,111120.0,111110.0,0.02401106]
["bitfinex","BTCUSD",1752097905906,1.13640216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097906652,0.8613939,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097906853,1.13640216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097907759,1.15210216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097908193,1.16780216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097909391,1.20824921,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097910974,1.15210216,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097911289,1.17684921,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097911505,1.17684921,111120.0,111110.0,0.02267509]
["bitfinex","BTCUSD",1752097911714,1.13640216,111120.0,111110.0,0.04405509]
["bitfinex","BTCUSD",1752097911915,1.13640216,111120.0,111110.0,0.05668509]
["bitfinex","BTCUSD",1752097917170,1.13640216,111120.0,111110.0,0.0566829]
["bitfinex","BTCUSD",1752097917905,0.99260216,111120.0,111110.0,0.0598529]
["bitfinex","BTCUSD",1752097918191,1.13536216,111120.0,111110.0,0.0598529]
["bitfinex","BTCUSD",1752097919811,1.13536216,111120.0,111110.0,0.0546729]
["bitfinex","BTCUSD",1752097919950,1.13536216,111120.0,111110.0,0.0566829]
["bitfinex","BTCUSD",1752097920157,1.13536216,111120.0,111110.0,0.05668307]
["bitfinex","BTCUSD",1752097920356,1.13536216,111120.0,111110.0,0.05985307]
["bitfinex","BTCUSD",1752097922204,1.13536216,111120.0,111110.0,0.05668331]
["bitfinex","BTCUSD",1752097922474,1.13536216,111120.0,111110.0,0.04088331]
["bitfinex","BTCUSD",1752097922647,1.13636216,111120.0,111110.0,0.04088331]
["bitfinex","BTCUSD",1752097922863,1.13636216,111120.0,111110.0,0.02468331]
["bitfinex","BTCUSD",1752097923072,1.13636216,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097923404,1.17680921,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097923598,1.13636216,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097923837,1.22779909,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097924620,1.16796216,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097924821,1.47437042,111120.0,111110.0,0.02267331]
["bitfinex","BTCUSD",1752097925358,1.47437042,111120.0,111110.0,0.02267514]
["bitfinex","BTCUSD",1752097925719,1.49941747,111120.0,111110.0,0.02267514]
["bitfinex","BTCUSD",1752097926125,1.51481747,111120.0,111110.0,0.02267514]
["bitfinex","BTCUSD",1752097926270,1.51481747,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097927471,1.52935832,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097928134,0.9165418,111120.0,111110.0,0.00580106]
["bitfinex","BTCUSD",1752097928332,0.9165418,111120.0,111080.0,0.34835996]
["bitfinex","BTCUSD",1752097928333,0.18903574,111090.0,111080.0,0.34835996]
["bitfinex","BTCUSD",1752097928548,0.42315267,111090.0,111080.0,0.03888859]
["bitfinex","BTCUSD",1752097928760,0.42315267,111090.0,111080.0,0.05576814]
["bitfinex","BTCUSD",1752097929190,0.74673438,111090.0,111080.0,0.05576814]
["bitfinex","BTCUSD",1752097929448,1.11906236,111090.0,111080.0,0.02245814]
["bitfinex","BTCUSD",1752097929657,1.17817131,111090.0,111080.0,0.02245814]
["bitfinex","BTCUSD",1752097929869,1.42667753,111090.0,111080.0,0.02345814]
["bitfinex","BTCUSD",1752097930082,1.3352406,111090.0,111080.0,0.02245814]
["bitfinex","BTCUSD",1752097930561,1.3668406,111090.0,111080.0,0.02245814]
["bitfinex","BTCUSD",1752097930997,1.3678406,111090.0,111080.0,0.02245814]
["bitfinex","BTCUSD",1752097931225,1.3678406,111090.0,111080.0,0.02244575]
["bitfinex","BTCUSD",1752097932090,1.45927753,111090.0,111080.0,0.02244575]
["bitfinex","BTCUSD",1752097932295,1.47281838,111090.0,111080.0,0.02244575]
["bitfinex","BTCUSD",1752097932504,1.47481838,111090.0,111080.0,0.02244575]
["bitfinex","BTCUSD",1752097932713,1.50187138,111090.0,111080.0,0.02244575]
["bitfinex","BTCUSD",1752097934000,1.80827964,111090.0,111080.0,0.00557859]
["bitfinex","BTCUSD",1752097934210,1.80827964,111090.0,111080.0,0.02242808]
["bitfinex","BTCUSD",1752097934445,1.71684271,111090.0,111080.0,0.02242808]
["bitfinex","BTCUSD",1752097934652,1.41043445,111090.0,111080.0,0.02242808]
["bitfinex","BTCUSD",1752097935065,1.37883445,111090.0,111080.0,0.02242808]
["bitfinex","BTCUSD",1752097937023,1.37883445,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097937980,1.34652823,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097939410,1.37872823,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097940061,1.73323461,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097940847,1.76547098,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097941849,1.71737286,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097942647,1.76737286,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097948405,1.80781991,111090.0,111080.0,0.02241075]
["bitfinex","BTCUSD",1752097949001,1.76737286,111090.0,111080.0,0.01339878]
["bitfinex","BTCUSD",1752097949182,1.85880979,111090.0,111080.0,0.01339878]
["bitfinex","BTCUSD",1752097949389,1.85880979,111090.0,111080.0,0.00438681]
["bitfinex","BTCUSD",1752097949584,0.18905276,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1752097949789,1.08272343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097950640,1.11322343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097951870,1.08272343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097952029,1.08372343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097952633,1.08472343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097952838,1.19266036,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097953004,1.22316036,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097956103,1.13172343,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097958300,1.17217048,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097961092,1.09948706,111080.0,111070.0,0.00028452]
["bitfinex","BTCUSD",1752097961624,0.48667054,111080.0,111070.0,0.01716368]
["bitfinex","BTCUSD",1752097961820,1.09948706,111080.0,111070.0,0.01716368]
["bitfinex","BTCUSD",1752097963250,1.09948706,111080.0,111070.0,0.01716688]
["bitfinex","BTCUSD",1752097964095,1.17223874,111080.0,111070.0,0.01716688]
["bitfinex","BTCUSD",1752097965059,1.26367567,111080.0,111070.0,0.01716688]
["bitfinex","BTCUSD",1752097966600,1.17223874,111080.0,111070.0,0.01716688]
["bitfinex","BTCUSD",1752097968435,1.22612888,111080.0,111070.0,0.01716688]
["bitfinex","BTCUSD",1752097969474,0.53809053,111060.0,111050.0,0.02192]
["bitfinex","BTCUSD",1752097969682,1.07845572,111060.0,111050.0,0.02196692]
["bitfinex","BTCUSD",1752097970331,1.07845572,111060.0,111050.0,0.00546692]
["bitfinex","BTCUSD",1752097970736,1.07945572,111060.0,111050.0,0.00335692]
["bitfinex","BTCUSD",1752097970890,1.07945572,111060.0,111050.0,0.00535692]
["bitfinex","BTCUSD",1752097971105,1.41822317,111060.0,111050.0,0.00535692]
["bitfinex","BTCUSD",1752097971317,1.44524643,111060.0,111050.0,0.00435692]
["bitfinex","BTCUSD",1752097971876,1.13783817,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097972509,0.66188665,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097972720,0.46440665,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097972934,0.46440665,111060.0,111050.0,0.34517518]
["bitfinex","BTCUSD",1752097972935,0.43204746,111060.0,111050.0,0.34517518]
["bitfinex","BTCUSD",1752097973150,0.43204746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097973351,0.43204746,111060.0,111050.0,0.34517518]
["bitfinex","BTCUSD",1752097974118,0.28952746,111060.0,111050.0,0.34517518]
["bitfinex","BTCUSD",1752097974312,0.43204746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097974554,0.43204746,111060.0,111050.0,0.34517518]
["bitfinex","BTCUSD",1752097974935,0.43204746,111060.0,111050.0,0.3454597]
["bitfinex","BTCUSD",1752097975318,0.43204746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097975669,0.43204746,111060.0,111050.0,0.3454597]
["bitfinex","BTCUSD",1752097976304,0.43204746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097978245,0.43204746,111060.0,111050.0,0.03354692]
["bitfinex","BTCUSD",1752097978450,0.43204746,111060.0,111050.0,0.3454597]
["bitfinex","BTCUSD",1752097978850,0.43204746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097980258,0.43204746,111060.0,111050.0,0.3454597]
["bitfinex","BTCUSD",1752097980485,0.43200746,111060.0,111050.0,0.3454597]
["bitfinex","BTCUSD",1752097980882,0.43200746,111060.0,111050.0,0.03876692]
["bitfinex","BTCUSD",1752097981062,0.43200746,111060.0,111050.0,0.01965692]
["bitfinex","BTCUSD",1752097981233,0.43200746,111060.0,111050.0,0.00435692]
["bitfinex","BTCUSD",1752097981443,0.43200746,111060.0,111050.0,0.02435584]
["bitfinex","BTCUSD",1752097982760,0.43200746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097987707,0.43300746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097991650,0.43200746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097991954,0.43300746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097992152,0.46540746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097993115,0.43300746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097993317,0.43200746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097994937,0.46400746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097995933,0.44830746,111060.0,111050.0,0.02124584]
["bitfinex","BTCUSD",1752097996806,0.43200746,111060.0,111050.0,0.02444584]
["bitfinex","BTCUSD",1752097997011,0.43200746,111060.0,111050.0,0.03954584]
["bitfinex","BTCUSD",1752097997220,0.43200746,111060.0,111050.0,0.34630736]
["bitfinex","BTCUSD",1752097998748,0.43192746,111060.0,111050.0,0.34630736]
["bitfinex","BTCUSD",1752097999182,0.43192746,111060.0,111050.0,0.36220736]
["bitfinex","BTCUSD",1752098000712,0.73868898,111060.0,111050.0,0.05544584]
["bitfinex","BTCUSD",1752098001013,0.43192746,111060.0,111050.0,0.05544584]
["bitfinex","BTCUSD",1752098004415,0.43192746,111060.0,111050.0,0.05544125]
["bitfinex","BTCUSD",1752098004624,0.28952746,111060.0,111050.0,0.05544125]
["bitfinex","BTCUSD",1752098004824,0.43192746,111060.0,111050.0,0.05544125]
["bitfinex","BTCUSD",1752098005673,0.43192746,111060.0,111050.0,0.36220277]
["bitfinex","BTCUSD",1752098007465,0.28952746,111060.0,111050.0,0.36220259]
["bitfinex","BTCUSD",1752098007617,0.43192746,111060.0,111050.0,0.36220259]
["bitfinex","BTCUSD",1752098008891,0.43192746,111060.0,111050.0,0.54230164]
["bitfinex","BTCUSD",1752098009715,0.43192746,111060.0,111050.0,0.55130659]
["bitfinex","BTCUSD",1752098009892,0.42292373,111060.0,111050.0,0.52030659]
["bitfinex","BTCUSD",1752098010337,0.42292373,111060.0,111050.0,0.52931146]
["bitfinex","BTCUSD",1752098010841,0.42292373,111060.0,111050.0,0.52030659]
["bitfinex","BTCUSD",1752098011835,0.41391976,111060.0,111050.0,0.33120259]
["bitfinex","BTCUSD",1752098013102,0.41391976,111060.0,111050.0,0.33120121]
["bitfinex","BTCUSD",1752098016263,0.43051976,111060.0,111050.0,0.32800121]
["bitfinex","BTCUSD",1752098017255,0.43051976,111060.0,111050.0,0.02123969]
["bitfinex","BTCUSD",1752098017663,0.41391976,111060.0,111050.0,0.02443969]
["bitfinex","BTCUSD",1752098019595,0.41391976,111060.0,111050.0,0.02123969]
["bitfinex","BTCUSD",1752098020188,0.41491976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098022171,0.44701976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098025912,0.41491976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098026097,0.44531976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098026523,0.41491976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098027148,0.44531976,111060.0,111050.0,0.02113969]
["bitfinex","BTCUSD",1752098027361,0.44531976,111060.0,111050.0,0.00425692]
["bitfinex","BTCUSD",1752098027709,0.41491976,111060.0,111050.0,0.00425692]
["bitfinex","BTCUSD",1752098027903,0.41491976,111060.0,111050.0,0.02114859]
["bitfinex","BTCUSD",1752098028114,0.41391976,111060.0,111050.0,0.02419859]
["bitfinex","BTCUSD",1752098028324,0.41391976,111060.0,111050.0,0.00730692]
["bitfinex","BTCUSD",1752098028525,0.41391976,111060.0,111050.0,0.02419931]
["bitfinex","BTCUSD",1752098028724,0.41391976,111060.0,111050.0,0.02419887]
["bitfinex","BTCUSD",1752098029841,0.41391976,111060.0,111050.0,0.02419956]
["bitfinex","BTCUSD",1752098030250,0.41391976,111060.0,111050.0,0.33096108]
["bitfinex","BTCUSD",1752098035733,0.41391976,111060.0,111050.0,0.31406844]
["bitfinex","BTCUSD",1752098035938,0.41391976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098036784,0.42931976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098037874,0.41391976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098040215,0.43051976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098041956,0.43051976,111060.0,111050.0,0.02419965]
["bitfinex","BTCUSD",1752098042161,0.43051976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098042991,0.44661976,111060.0,111050.0,0.32791117]
["bitfinex","BTCUSD",1752098043195,0.41391976,111060.0,111050.0,0.32791117]
["bitfinex","BTCUSD",1752098043435,0.41391976,111060.0,111050.0,0.33096117]
["bitfinex","BTCUSD",1752098043769,0.41391976,111060.0,111050.0,0.33096085]
["bitfinex","BTCUSD",1752098044416,0.43051976,111060.0,111050.0,0.33096085]
["bitfinex","BTCUSD",1752098045439,0.41551976,111060.0,111050.0,0.33096085]
["bitfinex","BTCUSD",1752098045637,0.41551976,111060.0,111050.0,0.33096089]
["bitfinex","BTCUSD",1752098045863,0.41551976,111060.0,111050.0,0.32791089]
["bitfinex","BTCUSD",1752098046053,0.43161976,111060.0,111050.0,0.32791089]
["bitfinex","BTCUSD",1752098046859,0.43161976,111060.0,111050.0,0.32791098]
["bitfinex","BTCUSD",1752098049119,0.41551976,111060.0,111050.0,0.33104098]
["bitfinex","BTCUSD",1752098049718,0.43161976,111060.0,111050.0,0.31414844]
["bitfinex","BTCUSD",1752098049909,0.43161976,111060.0,111050.0,0.31101844]
["bitfinex","BTCUSD",1752098050062,0.39891976,111060.0,111050.0,0.31414844]
["bitfinex","BTCUSD",1752098050883,0.25651976,111060.0,111050.0,0.49424749]
["bitfinex","BTCUSD",1752098051062,0.1601677,111060.0,111050.0,0.5534612]
["bitfinex","BTCUSD",1752098051264,0.16016722,111060.0,111050.0,0.57035304]
["bitfinex","BTCUSD",1752098051496,0.16917111,111060.0,111050.0,0.57035304]
["bitfinex","BTCUSD",1752098051671,0.16016714,111060.0,111050.0,0.57035304]
["bitfinex","BTCUSD",1752098051908,0.16917087,111060.0,111050.0,0.57035304]
["bitfinex","BTCUSD",1752098052325,0.21628,111080.0,111070.0,0.03731]
["bitfinex","BTCUSD",1752098052530,0.47688342,111080.0,111070.0,0.56803882]
["bitfinex","BTCUSD",1752098052737,0.34372505,111080.0,111070.0,0.57704182]
["bitfinex","BTCUSD",1752098052937,0.48588505,111080.0,111070.0,0.57704182]
["bitfinex","BTCUSD",1752098053350,0.40345047,111080.0,111070.0,0.57704182]
["bitfinex","BTCUSD",1752098053563,0.18901881,111100.0,111080.0,0.25023885]
["bitfinex","BTCUSD",1752098053768,0.18901881,111100.0,111090.0,0.50090743]
["bitfinex","BTCUSD",1752098053769,0.28945631,111100.0,111090.0,0.50090743]
["bitfinex","BTCUSD",1752098053971,0.01800284,111090.0,111080.0,0.51579866]
["bitfinex","BTCUSD",1752098054206,0.01800268,111090.0,111080.0,0.84842607]
["bitfinex","BTCUSD",1752098054417,0.02700422,111090.0,111080.0,0.85155607]
["bitfinex","BTCUSD",1752098054640,1.04397933,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098054842,1.04172638,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098055254,0.73496486,111090.0,111080.0,0.01786394]
["bitfinex","BTCUSD",1752098055487,0.87708486,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098055891,0.87808486,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098056308,0.80629413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098056735,1.02257413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098056942,1.02357413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098057202,1.02157413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098057459,1.02657413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098059451,0.88445413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098059663,1.02653413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098059853,0.88445413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098059983,0.99283413,111090.0,111080.0,0.32362546]
["bitfinex","BTCUSD",1752098060199,0.88345413,111090.0,111080.0,0.32560546]
["bitfinex","BTCUSD",1752098060402,1.02553413,111090.0,111080.0,0.32560546]
["bitfinex","BTCUSD",1752098060617,1.02553413,111090.0,111080.0,0.01884394]
["bitfinex","BTCUSD",1752098061230,1.02053413,111090.0,111080.0,0.32560546]
["bitfinex","BTCUSD",1752098061432,1.02153413,111090.0,111080.0,0.32560546]
["bitfinex","BTCUSD",1752098061841,1.02253413,111090.0,111080.0,0.32560546]
["bitfinex","BTCUSD",1752098062256,1.02153413,111090.0,111080.0,0.32362546]
["bitfinex","BTCUSD",1752098062591,1.02253413,111090.0,111080.0,0.01884394]
["bitfinex","BTCUSD",1752098063322,1.02253413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098065271,1.02249413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098067354,0.87945413,111090.0,111080.0,0.01884394]
["bitfinex","BTCUSD",1752098067545,0.99079413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098067745,1.02249413,111090.0,111080.0,0.32362546]
["bitfinex","BTCUSD",1752098067977,1.02249413,111090.0,111080.0,0.01686394]
["bitfinex","BTCUSD",1752098071742,0.18905284,111080.0,111070.0,0.50994341]
["bitfinex","BTCUSD",1752098071966,0.42244977,111080.0,111070.0,0.52678401]
["bitfinex","BTCUSD",1752098072176,0.42244977,111080.0,111070.0,0.5251776]
["bitfinex","BTCUSD",1752098073267,0.42244977,111080.0,111070.0,0.53418093]
["bitfinex","BTCUSD",1752098073633,0.42244977,111080.0,111070.0,0.54005401]
["bitfinex","BTCUSD",1752098073851,0.42244977,111080.0,111070.0,0.54318401]
["bitfinex","BTCUSD",1752098074053,0.42244977,111080.0,111070.0,0.54418401]
["bitfinex","BTCUSD",1752098074261,0.15996462,111080.0,111070.0,0.55318693]
["bitfinex","BTCUSD",1752098074474,0.16896714,111080.0,111070.0,0.56948693]
["bitfinex","BTCUSD",1752098074685,0.34901755,111080.0,111070.0,0.56048401]
["bitfinex","BTCUSD",1752098075058,0.34901755,111080.0,111070.0,0.56948701]
["bitfinex","BTCUSD",1752098077439,0.34901755,111080.0,111070.0,0.55318701]
["bitfinex","BTCUSD",1752098077643,0.34901755,111080.0,111070.0,0.56948701]
["bitfinex","BTCUSD",1752098078276,0.34001503,111080.0,111070.0,0.56948701]
["bitfinex","BTCUSD",1752098078434,0.34001503,111080.0,111070.0,0.52465418]
["bitfinex","BTCUSD",1752098078811,0.34001503,111080.0,111070.0,0.53365718]
["bitfinex","BTCUSD",1752098079015,0.34001503,111080.0,111070.0,0.55298734]
["bitfinex","BTCUSD",1752098079775,0.34001503,111080.0,111070.0,0.56928734]
["bitfinex","BTCUSD",1752098079977,0.19805503,111080.0,111070.0,0.57829042]
["bitfinex","BTCUSD",1752098080306,0.74531566,111090.0,111080.0,0.18212041]
["bitfinex","BTCUSD",1752098080521,0.63867259,111090.0,111080.0,0.52372731]
["bitfinex","BTCUSD",1752098080697,0.63867259,111090.0,111080.0,0.51472496]
["bitfinex","BTCUSD",1752098080923,0.63867259,111090.0,111080.0,0.52372731]
["bitfinex","BTCUSD",1752098081120,0.63867259,111090.0,111080.0,0.51472496]
["bitfinex","BTCUSD",1752098081330,0.63867259,111090.0,111080.0,0.52372731]
["bitfinex","BTCUSD",1752098081534,0.50575381,111090.0,111080.0,0.52372731]
["bitfinex","BTCUSD",1752098081700,0.65767535,111090.0,111080.0,0.55935731]
["bitfinex","BTCUSD",1752098081901,0.51575535,111090.0,111080.0,0.57736177]
["bitfinex","BTCUSD",1752098082114,0.66667706,111090.0,111080.0,0.56835958]
["bitfinex","BTCUSD",1752098082705,0.66767706,111090.0,111080.0,0.55642731]
["bitfinex","BTCUSD",1752098082854,0.52575706,111090.0,111080.0,0.87512102]
["bitfinex","BTCUSD",1752098083068,0.23628268,111090.0,111080.0,0.88412297]
["bitfinex","BTCUSD",1752098083389,0.38716422,111090.0,111080.0,0.87512102]
["bitfinex","BTCUSD",1752098083586,0.24528422,111090.0,111080.0,0.89312516]
["bitfinex","BTCUSD",1752098083791,0.38716422,111090.0,111080.0,0.88412313]
["bitfinex","BTCUSD",1752098083968,0.39616584,111090.0,111080.0,0.88412313]
["bitfinex","BTCUSD",1752098084379,0.57620004,111090.0,111080.0,0.26159806]
["bitfinex","BTCUSD",1752098084577,0.37816212,111090.0,111080.0,0.89312524]
["bitfinex","BTCUSD",1752098084790,0.23628212,111090.0,111080.0,0.89312524]
["bitfinex","BTCUSD",1752098084960,0.21828,111090.0,111080.0,0.89312524]
["bitfinex","BTCUSD",1752098085708,0.36016,111090.0,111080.0,1.19988676]
["bitfinex","BTCUSD",1752098086037,0.35916,111090.0,111080.0,1.19988676]
["bitfinex","BTCUSD",1752098087018,0.35816,111090.0,111080.0,1.20288676]
["bitfinex","BTCUSD",1752098087359,0.35816,111090.0,111080.0,1.20388676]
["bitfinex","BTCUSD",1752098087628,0.35816,111090.0,111080.0,1.20288676]
["bitfinex","BTCUSD",1752098088157,0.35816,111090.0,111080.0,1.20688676]
["bitfinex","BTCUSD",1752098088372,0.35816,111090.0,111080.0,0.90012524]
["bitfinex","BTCUSD",1752098089330,0.35816,111090.0,111080.0,0.90013223]
["bitfinex","BTCUSD",1752098091529,0.35816,111090.0,111080.0,0.89720223]
["bitfinex","BTCUSD",1752098091725,0.0360014,111100.0,111090.0,0.24100834]
["bitfinex","BTCUSD",1752098092031,0.0360014,111100.0,111090.0,0.87430897]
["bitfinex","BTCUSD",1752098092032,8.43e-05,111100.0,111090.0,0.87430897]
["bitfinex","BTCUSD",1752098092241,0.1419243,111100.0,111090.0,0.87430897]
["bitfinex","BTCUSD",1752098092892,0.1419243,111100.0,111090.0,0.87630897]
["bitfinex","BTCUSD",1752098093095,0.1419243,111100.0,111090.0,0.90102885]
["bitfinex","BTCUSD",1752098093651,0.1419243,111100.0,111090.0,0.59626733]
["bitfinex","BTCUSD",1752098093865,0.15092447,111100.0,111090.0,0.59626733]
["bitfinex","BTCUSD",1752098094048,0.16892537,111100.0,111090.0,0.57793749]
["bitfinex","BTCUSD",1752098094293,0.1789261,111100.0,111090.0,0.57043863]
["bitfinex","BTCUSD",1752098094474,0.18792691,111100.0,111090.0,0.57043863]
["bitfinex","BTCUSD",1752098094684,0.35894474,111100.0,111090.0,0.56143765]
["bitfinex","BTCUSD",1752098094896,0.35894474,111100.0,111090.0,0.25467613]
["bitfinex","BTCUSD",1752098095107,0.36794564,111100.0,111090.0,0.26367743]
["bitfinex","BTCUSD",1752098095361,0.36794564,111100.0,111090.0,0.22788625]
["bitfinex","BTCUSD",1752098095565,0.39094531,111100.0,111090.0,0.22788625]
["bitfinex","BTCUSD",1752098096470,0.37454531,111100.0,111090.0,0.20988341]
["bitfinex","BTCUSD",1752098096695,0.37294401,111100.0,111090.0,0.02084759]
["bitfinex","BTCUSD",1752098097472,0.46438094,111100.0,111090.0,0.02084759]
["bitfinex","BTCUSD",1752098097675,0.77085054,111100.0,111090.0,0.02084759]
["bitfinex","BTCUSD",1752098102373,0.77085054,111100.0,111090.0,0.01884759]
["bitfinex","BTCUSD",1752098102843,0.77085054,111100.0,111090.0,0.01684759]
["bitfinex","BTCUSD",1752098103292,0.20805698,111080.0,111070.0,0.21814781]
["bitfinex","BTCUSD",1752098103516,0.34981698,111080.0,111070.0,0.25737982]
["bitfinex","BTCUSD",1752098103738,0.34981698,111080.0,111070.0,0.56384942]
["bitfinex","BTCUSD",1752098105073,0.3588195,111080.0,111070.0,0.56384942]
["bitfinex","BTCUSD",1752098105503,0.3588195,111080.0,111070.0,0.56584942]
["bitfinex","BTCUSD",1752098106186,0.3588195,111080.0,111070.0,0.56784942]
["bitfinex","BTCUSD",1752098106410,0.34981755,111080.0,111070.0,0.5588465]
["bitfinex","BTCUSD",1752098106845,0.34981755,111080.0,111070.0,0.53645299]
["bitfinex","BTCUSD",1752098108888,0.34081536,111080.0,111070.0,0.52745016]
["bitfinex","BTCUSD",1752098109089,0.34081536,111080.0,111070.0,0.53645332]
["bitfinex","BTCUSD",1752098109341,0.33181293,111080.0,111070.0,0.51844691]
["bitfinex","BTCUSD",1752098109946,0.33181293,111080.0,111070.0,0.3273081]
["bitfinex","BTCUSD",1752098110157,0.33181293,111080.0,111070.0,0.33835143]
["bitfinex","BTCUSD",1752098110364,0.32281041,111080.0,111070.0,0.33835143]
["bitfinex","BTCUSD",1752098110773,0.32281041,111080.0,111070.0,0.5274213]
["bitfinex","BTCUSD",1752098111649,0.32181041,111080.0,111070.0,0.5274213]
["bitfinex","BTCUSD",1752098111854,0.32281041,111080.0,111070.0,0.5274213]
["bitfinex","BTCUSD",1752098112263,0.32281041,111080.0,111070.0,0.3293481]
["bitfinex","BTCUSD",1752098113296,0.32281041,111080.0,111070.0,0.0228785]
["bitfinex","BTCUSD",1752098113471,0.32281041,111080.0,111070.0,0.0208385]
["bitfinex","BTCUSD",1752098115070,0.32281041,111080.0,111070.0,0.20090512]
["bitfinex","BTCUSD",1752098115818,0.32281041,111080.0,111070.0,0.0208385]
["bitfinex","BTCUSD",1752098116609,0.32281041,111080.0,111070.0,0.20090512]
["bitfinex","BTCUSD",1752098120056,0.32281041,111080.0,111070.0,0.0208385]
["bitfinex","BTCUSD",1752098120458,0.35531041,111080.0,111070.0,0.3273081]
["bitfinex","BTCUSD",1752098120660,0.35531041,111080.0,111070.0,0.0208385]
["bitfinex","BTCUSD",1752098120920,0.44674734,111080.0,111070.0,0.0208385]
["bitfinex","BTCUSD",1752098129656,0.44674734,111080.0,111070.0,0.02087352]
["bitfinex","BTCUSD",1752098132408,0.44674734,111080.0,111070.0,0.02087294]
["bitfinex","BTCUSD",1752098132821,0.75338985,111080.0,111070.0,0.02087294]
["bitfinex","BTCUSD",1752098135210,0.72088985,111080.0,111070.0,0.02087294]
["bitfinex","BTCUSD",1752098135950,0.75278985,111080.0,111070.0,0.02087294]
["bitfinex","BTCUSD",1752098137290,0.27148734,111080.0,111070.0,0.03861294]
["bitfinex","BTCUSD",1752098137412,0.41300734,111080.0,111070.0,0.05421294]
["bitfinex","BTCUSD",1752098137632,0.41300734,111080.0,111070.0,0.34525545]
["bitfinex","BTCUSD",1752098138035,0.41300734,111080.0,111070.0,0.32955545]
["bitfinex","BTCUSD",1752098138244,0.41300734,111080.0,111070.0,0.00604]
["bitfinex","BTCUSD",1752098138442,0.41300734,111080.0,111070.0,0.02291544]
["bitfinex","BTCUSD",1752098138852,0.41400734,111080.0,111070.0,0.02291544]
["bitfinex","BTCUSD",1752098139621,0.41400734,111080.0,111070.0,0.02087544]
["bitfinex","BTCUSD",1752098140265,0.72064985,111080.0,111070.0,0.02087544]
["bitfinex","BTCUSD",1752098140882,0.71964985,111080.0,111070.0,0.02087544]
["bitfinex","BTCUSD",1752098141085,0.72064985,111080.0,111070.0,0.02087544]
["bitfinex","BTCUSD",1752098142408,0.41400734,111080.0,111070.0,0.02087544]
["bitfinex","BTCUSD",1752098144304,0.41392734,111080.0,111070.0,0.05414544]
["bitfinex","BTCUSD",1752098144730,0.41392734,111080.0,111070.0,0.03854544]
["bitfinex","BTCUSD",1752098145169,0.41392734,111080.0,111070.0,0.02284544]
["bitfinex","BTCUSD",1752098147266,0.41392734,111080.0,111070.0,0.05374544]
["bitfinex","BTCUSD",1752098147466,0.41392734,111080.0,111070.0,0.03804544]
["bitfinex","BTCUSD",1752098147679,0.41392734,111080.0,111070.0,0.02284544]
["bitfinex","BTCUSD",1752098149052,0.27248734,111080.0,111070.0,0.20291206]
["bitfinex","BTCUSD",1752098149256,0.41388734,111080.0,111070.0,0.02284544]
["bitfinex","BTCUSD",1752098150250,0.41388734,111080.0,111070.0,0.02285439]
["bitfinex","BTCUSD",1752098151323,0.41388734,111080.0,111070.0,0.02088439]
["bitfinex","BTCUSD",1752098159237,0.41388734,111080.0,111070.0,0.3275269]
["bitfinex","BTCUSD",1752098159483,0.41388734,111080.0,111070.0,0.02088439]
["bitfinex","BTCUSD",1752098160037,0.41388734,111080.0,111070.0,0.02285439]
["bitfinex","BTCUSD",1752098161815,0.41388734,111080.0,111070.0,0.03895439]
["bitfinex","BTCUSD",1752098163167,0.41388734,111080.0,111070.0,0.02088439]
["bitfinex","BTCUSD",1752098165368,0.41388734,111080.0,111070.0,0.03895439]
["bitfinex","BTCUSD",1752098166465,0.41388734,111080.0,111070.0,0.02285439]
["bitfinex","BTCUSD",1752098166695,0.41388734,111080.0,111070.0,0.20292101]
["bitfinex","BTCUSD",1752098166907,0.41388734,111080.0,111070.0,0.20292328]
["bitfinex","BTCUSD",1752098167792,0.41388734,111080.0,111070.0,0.02285666]
["bitfinex","BTCUSD",1752098168001,0.41388734,111080.0,111070.0,0.02088666]
["bitfinex","BTCUSD",1752098172283,0.72052985,111080.0,111070.0,0.02088666]
["bitfinex","BTCUSD",1752098172480,0.73592985,111080.0,111070.0,0.02088666]
["bitfinex","BTCUSD",1752098172686,0.41388734,111080.0,111070.0,0.02089099]
["bitfinex","BTCUSD",1752098172898,0.72052985,111080.0,111070.0,0.02089099]
["bitfinex","BTCUSD",1752098180410,0.72052985,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098180793,0.93676985,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098182126,0.63012734,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098183823,0.93676985,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098184902,0.63012734,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098185500,0.41388734,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098185903,0.72052985,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098186113,0.41388734,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098190508,0.63012734,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098192046,0.93676985,111080.0,111070.0,0.0208911]
["bitfinex","BTCUSD",1752098193300,0.93676985,111080.0,111070.0,0.02089108]
["bitfinex","BTCUSD",1752098194405,0.63012734,111080.0,111070.0,0.02089108]
["bitfinex","BTCUSD",1752098195479,0.48872734,111080.0,111070.0,0.05337108]
["bitfinex","BTCUSD",1752098195706,0.62868734,111080.0,111070.0,0.05337108]
["bitfinex","BTCUSD",1752098196262,0.62968734,111080.0,111070.0,0.03807108]
["bitfinex","BTCUSD",1752098196870,0.62968734,111080.0,111070.0,0.02089108]
["bitfinex","BTCUSD",1752098199586,0.62964734,111080.0,111070.0,0.36001359]
["bitfinex","BTCUSD",1752098199820,0.62964734,111080.0,111070.0,0.05337108]
["bitfinex","BTCUSD",1752098200451,0.62964734,111080.0,111070.0,0.03807108]
["bitfinex","BTCUSD",1752098204818,0.41340734,111080.0,111070.0,0.03807108]
["bitfinex","BTCUSD",1752098205007,0.41340734,111080.0,111070.0,0.02287108]
["bitfinex","BTCUSD",1752098206328,0.41340734,111080.0,111070.0,0.02287057]
["bitfinex","BTCUSD",1752098207935,0.41340734,111080.0,111070.0,0.02089057]
["bitfinex","BTCUSD",1752098208696,0.72004985,111080.0,111070.0,0.02089057]
["bitfinex","BTCUSD",1752098212108,0.73654985,111080.0,111070.0,0.02089057]
["bitfinex","BTCUSD",1752098213173,0.72004985,111080.0,111070.0,0.02089057]
["bitfinex","BTCUSD",1752098213711,0.72004985,111080.0,111070.0,0.02089075]
["bitfinex","BTCUSD",1752098216531,0.41324734,111080.0,111070.0,0.02089075]
["bitfinex","BTCUSD",1752098216742,0.71988985,111080.0,111070.0,0.02089075]
["bitfinex","BTCUSD",1752098217286,0.41324734,111080.0,111070.0,0.02089075]
["bitfinex","BTCUSD",1752098219339,0.71988985,111080.0,111070.0,0.02089075]
["bitfinex","BTCUSD",1752098221492,0.71988985,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1752098221724,0.71988985,111080.0,111070.0,0.02089059]
["bitfinex","BTCUSD",1752098222416,0.71988985,111080.0,111070.0,0.01889059]
["bitfinex","BTCUSD",1752098222884,0.71988985,111080.0,111070.0,0.01689059]
["bitfinex","BTCUSD",1752098223271,0.71988985,111080.0,111070.0,0.01789059]
["bitfinex","BTCUSD",1752098224304,0.41324734,111080.0,111070.0,0.01789059]
["bitfinex","BTCUSD",1752098227499,0.41324734,111080.0,111070.0,0.01788992]
["bitfinex","BTCUSD",1752098231768,0.41324734,111080.0,111070.0,0.01788982]
["bitfinex","BTCUSD",1752098232200,0.27248734,111080.0,111070.0,0.19795644]
["bitfinex","BTCUSD",1752098232403,0.41312734,111080.0,111070.0,0.50459895]
["bitfinex","BTCUSD",1752098232617,0.41312734,111080.0,111070.0,0.32453233]
["bitfinex","BTCUSD",1752098232820,0.41312734,111080.0,111070.0,0.01788982]
["bitfinex","BTCUSD",1752098233247,0.41312734,111080.0,111070.0,0.03288982]
["bitfinex","BTCUSD",1752098234293,0.41312734,111080.0,111070.0,0.33953233]
["bitfinex","BTCUSD",1752098234502,0.41312734,111080.0,111070.0,0.03288982]
["bitfinex","BTCUSD",1752098236599,0.41312734,111080.0,111070.0,0.21196662]
["bitfinex","BTCUSD",1752098236807,0.41312734,111080.0,111070.0,0.23084386]
["bitfinex","BTCUSD",1752098237228,0.41312734,111080.0,111070.0,0.35741975]
["bitfinex","BTCUSD",1752098237370,0.41312734,111080.0,111070.0,0.34151975]
["bitfinex","BTCUSD",1752098237573,0.41312734,111080.0,111070.0,0.34151969]
["bitfinex","BTCUSD",1752098239977,0.41312734,111080.0,111070.0,0.34151929]
["bitfinex","BTCUSD",1752098240740,0.41304734,111080.0,111070.0,0.55549232]
["bitfinex","BTCUSD",1752098241275,0.41304734,111080.0,111070.0,0.55549249]
["bitfinex","BTCUSD",1752098242583,0.41304734,111080.0,111070.0,0.24884998]
["bitfinex","BTCUSD",1752098242791,0.41304734,111080.0,111070.0,0.55549249]
["bitfinex","BTCUSD",1752098242930,0.41304734,111080.0,111070.0,0.24884998]
["bitfinex","BTCUSD",1752098243144,0.41304734,111080.0,111070.0,0.55549249]
["bitfinex","BTCUSD",1752098244861,0.41304734,111080.0,111070.0,0.56449565]
["bitfinex","BTCUSD",1752098245356,0.41304734,111080.0,111070.0,0.51558924]
["bitfinex","BTCUSD",1752098245781,0.41304734,111080.0,111070.0,0.20894673]
["bitfinex","BTCUSD",1752098246199,0.41304734,111080.0,111070.0,0.22454673]
["bitfinex","BTCUSD",1752098247734,0.41304734,111080.0,111070.0,0.04448011]
["bitfinex","BTCUSD",1752098247946,0.41304734,111080.0,111070.0,0.22454673]
["bitfinex","BTCUSD",1752098248288,0.41304734,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098249264,0.71968985,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098249841,0.41304734,111080.0,111070.0,0.20695673]
["bitfinex","BTCUSD",1752098252187,0.41304734,111080.0,111070.0,0.1999434]
["bitfinex","BTCUSD",1752098253191,0.41304734,111080.0,111070.0,0.22464673]
["bitfinex","BTCUSD",1752098253939,0.41304734,111080.0,111070.0,0.23364998]
["bitfinex","BTCUSD",1752098254351,0.41304734,111080.0,111070.0,0.54029249]
["bitfinex","BTCUSD",1752098254789,0.41304734,111080.0,111070.0,0.51558924]
["bitfinex","BTCUSD",1752098255197,0.41304734,111080.0,111070.0,0.20894673]
["bitfinex","BTCUSD",1752098255412,0.41304734,111080.0,111070.0,0.02888011]
["bitfinex","BTCUSD",1752098255641,0.41304734,111080.0,111070.0,0.02689011]
["bitfinex","BTCUSD",1752098255835,0.41304734,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098256656,0.41304734,111080.0,111070.0,0.01987678]
["bitfinex","BTCUSD",1752098258249,0.41304734,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098259722,0.41304734,111080.0,111070.0,0.01987678]
["bitfinex","BTCUSD",1752098260650,0.77892094,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098261753,1.08556345,111080.0,111070.0,0.01788678]
["bitfinex","BTCUSD",1752098263862,1.08556345,111080.0,111070.0,0.00887746]
["bitfinex","BTCUSD",1752098264257,0.20809402,111060.0,111050.0,0.52494087]
["bitfinex","BTCUSD",1752098264462,0.34841402,111060.0,111050.0,0.51593617]
["bitfinex","BTCUSD",1752098264723,0.35741816,111060.0,111050.0,0.52494071]
["bitfinex","BTCUSD",1752098264933,0.35741816,111060.0,111050.0,0.2494982]
["bitfinex","BTCUSD",1752098265149,0.35741816,111060.0,111050.0,0.55614071]
["bitfinex","BTCUSD",1752098265565,0.35741816,111060.0,111050.0,0.55618763]
["bitfinex","BTCUSD",1752098266179,0.35741816,111060.0,111050.0,0.55918763]
["bitfinex","BTCUSD",1752098266612,0.34741467,111060.0,111050.0,0.56629763]
["bitfinex","BTCUSD",1752098267194,0.34741467,111060.0,111050.0,0.56629779]
["bitfinex","BTCUSD",1752098268370,0.34741467,111060.0,111050.0,0.56318779]
["bitfinex","BTCUSD",1752098269153,0.34741467,111060.0,111050.0,0.56629779]
["bitfinex","BTCUSD",1752098269518,0.34741467,111060.0,111050.0,0.57530241]
["bitfinex","BTCUSD",1752098269786,0.34741467,111060.0,111050.0,0.56629779]
["bitfinex","BTCUSD",1752098269989,0.33841094,111060.0,111050.0,0.55729309]
["bitfinex","BTCUSD",1752098270196,0.33841094,111060.0,111050.0,0.55109779]
["bitfinex","BTCUSD",1752098270596,0.33841094,111060.0,111050.0,0.24445528]
["bitfinex","BTCUSD",1752098270824,0.32940697,111060.0,111050.0,0.50497343]
["bitfinex","BTCUSD",1752098271186,0.33040697,111060.0,111050.0,0.19833092]
["bitfinex","BTCUSD",1752098271392,0.33040697,111060.0,111050.0,0.50497343]
["bitfinex","BTCUSD",1752098271599,0.31959414,111060.0,111050.0,0.5139783]
["bitfinex","BTCUSD",1752098271770,0.31959414,111060.0,111050.0,0.52298309]
["bitfinex","BTCUSD",1752098272179,0.35219414,111060.0,111050.0,0.52100309]
["bitfinex","BTCUSD",1752098272383,0.35219414,111060.0,111050.0,0.51700309]
["bitfinex","BTCUSD",1752098272904,0.34319,111060.0,111050.0,0.5049983]
["bitfinex","BTCUSD",1752098273101,0.34319,111060.0,111050.0,0.5069983]
["bitfinex","BTCUSD",1752098273306,0.31059,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098273706,0.34319,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098273889,0.36082887,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098274091,0.4522658,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098274299,1.06555082,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098274927,1.06555082,111060.0,111050.0,0.00424692]
["bitfinex","BTCUSD",1752098275977,1.06555082,111060.0,111050.0,0.00224692]
["bitfinex","BTCUSD",1752098276149,1.06555082,111060.0,111050.0,0.00024692]
["bitfinex","BTCUSD",1752098276348,1.06555082,111060.0,111050.0,0.01711393]
["bitfinex","BTCUSD",1752098278301,1.06555082,111060.0,111050.0,0.01710691]
["bitfinex","BTCUSD",1752098278626,0.75890831,111060.0,111050.0,0.01710691]
["bitfinex","BTCUSD",1752098278868,0.4522658,111060.0,111050.0,0.01710691]
["bitfinex","BTCUSD",1752098279124,0.75890831,111060.0,111050.0,0.01710691]
["bitfinex","BTCUSD",1752098280905,1.06555082,111060.0,111050.0,0.01710691]
["bitfinex","BTCUSD",1752098281541,1.06555082,111060.0,111050.0,0.00809515]
["bitfinex","BTCUSD",1752098281966,0.52854635,111050.0,111040.0,0.0055317]
["bitfinex","BTCUSD",1752098282167,0.76018328,111050.0,111040.0,0.00557863]
["bitfinex","BTCUSD",1752098283203,0.76018328,111050.0,111040.0,0.00757863]
["bitfinex","BTCUSD",1752098283469,0.76018328,111050.0,111040.0,0.00957863]
["bitfinex","BTCUSD",1752098283667,0.45350077,111050.0,111040.0,0.00957863]
["bitfinex","BTCUSD",1752098283898,0.76014328,111050.0,111040.0,0.00957863]
["bitfinex","BTCUSD",1752098284420,0.45350077,111050.0,111040.0,0.00957863]
["bitfinex","BTCUSD",1752098293899,0.45350077,111050.0,111040.0,0.02643073]
["bitfinex","BTCUSD",1752098294913,0.45350077,111050.0,111040.0,0.02643243]
["bitfinex","BTCUSD",1752098301203,0.45350077,111050.0,111040.0,0.33307494]
["bitfinex","BTCUSD",1752098301966,0.45350077,111050.0,111040.0,0.33506494]
["bitfinex","BTCUSD",1752098302169,0.45350077,111050.0,111040.0,0.33307494]
["bitfinex","BTCUSD",1752098302581,0.45334077,111050.0,111040.0,0.02842243]
["bitfinex","BTCUSD",1752098302787,0.45334077,111050.0,111040.0,0.33506494]
["bitfinex","BTCUSD",1752098303753,0.31334077,111050.0,111040.0,0.02842243]
["bitfinex","BTCUSD",1752098303913,0.45334077,111050.0,111040.0,0.02845316]
["bitfinex","BTCUSD",1752098304115,0.45334077,111050.0,111040.0,0.33509567]
["bitfinex","BTCUSD",1752098304843,0.45334077,111050.0,111040.0,0.02845316]
["bitfinex","BTCUSD",1752098305060,0.32910384,111050.0,111040.0,0.33810567]
["bitfinex","BTCUSD",1752098305470,0.19810854,111050.0,111040.0,0.53623222]
["bitfinex","BTCUSD",1752098305688,0.33810854,111050.0,111040.0,0.53623222]
["bitfinex","BTCUSD",1752098305902,0.33810854,111050.0,111040.0,0.5362323]
["bitfinex","BTCUSD",1752098306081,0.33810854,111050.0,111040.0,0.56133782]
["bitfinex","BTCUSD",1752098306245,0.19810854,111050.0,111040.0,0.56133782]
["bitfinex","BTCUSD",1752098306485,0.19810854,111050.0,111040.0,0.88156934]
["bitfinex","BTCUSD",1752098306486,0.0090043,111050.0,111040.0,0.88156934]
["bitfinex","BTCUSD",1752098306846,0.09050403,111090.0,111080.0,0.19104293]
["bitfinex","BTCUSD",1752098307042,0.50519113,111090.0,111080.0,0.01887453]
["bitfinex","BTCUSD",1752098307257,0.50293818,111090.0,111080.0,0.01887453]
["bitfinex","BTCUSD",1752098307427,0.46253748,111090.0,111080.0,0.0168749]
["bitfinex","BTCUSD",1752098307652,0.80153748,111090.0,111080.0,0.0188649]
["bitfinex","BTCUSD",1752098307878,0.46153748,111090.0,111080.0,0.0188649]
["bitfinex","BTCUSD",1752098308097,0.47788916,111090.0,111080.0,0.0188649]
["bitfinex","BTCUSD",1752098308303,0.47788916,111090.0,111080.0,0.0168749]
["bitfinex","BTCUSD",1752098308508,0.81788916,111090.0,111080.0,0.0168749]
["bitfinex","BTCUSD",1752098309688,0.67792916,111090.0,111080.0,0.0168749]
["bitfinex","BTCUSD",1752098309884,0.82188916,111090.0,111080.0,0.0168749]
["bitfinex","BTCUSD",1752098310105,1.12753167,111090.0,111080.0,0.00786296]
["bitfinex","BTCUSD",1752098310306,1.13153167,111090.0,111080.0,0.00786296]
["bitfinex","BTCUSD",1752098310508,0.19810854,111050.0,111040.0,0.18763697]
["bitfinex","BTCUSD",1752098310748,0.46236572,111050.0,111040.0,0.0055317]
["bitfinex","BTCUSD",1752098311058,0.44696572,111050.0,111040.0,0.0075217]
["bitfinex","BTCUSD",1752098311274,0.43046572,111050.0,111040.0,0.0675217]
["bitfinex","BTCUSD",1752098311478,0.43046572,111050.0,111040.0,0.0655317]
["bitfinex","BTCUSD",1752098311681,0.46236572,111050.0,111040.0,0.0675317]
["bitfinex","BTCUSD",1752098311888,0.46236572,111050.0,111040.0,0.37422114]
["bitfinex","BTCUSD",1752098312094,0.46236572,111050.0,111040.0,0.06557863]
["bitfinex","BTCUSD",1752098312302,0.47784779,111050.0,111040.0,0.06557863]
["bitfinex","BTCUSD",1752098312509,0.50447439,111050.0,111040.0,0.06557863]
["bitfinex","BTCUSD",1752098312942,0.50447439,111050.0,111040.0,0.06857863]
["bitfinex","BTCUSD",1752098313156,0.50447439,111050.0,111040.0,0.00857863]
["bitfinex","BTCUSD",1752098313554,0.50447439,111050.0,111040.0,0.01057863]
["bitfinex","BTCUSD",1752098313732,0.50447439,111050.0,111040.0,0.00757863]
["bitfinex","BTCUSD",1752098313935,0.50447439,111050.0,111040.0,0.00557863]
["bitfinex","BTCUSD",1752098314135,0.50447439,111050.0,111040.0,0.00657863]
["bitfinex","BTCUSD",1752098314346,0.50447439,111050.0,111040.0,0.00857863]
["bitfinex","BTCUSD",1752098318602,0.81128807,111050.0,111040.0,0.00857863]
["bitfinex","BTCUSD",1752098321706,0.50447439,111050.0,111040.0,0.00857863]
["bitfinex","BTCUSD",1752098322538,0.50447439,111050.0,111040.0,0.02542328]
["bitfinex","BTCUSD",1752098323270,0.81128807,111050.0,111040.0,0.02542328]
["bitfinex","BTCUSD",1752098323680,0.36455439,111050.0,111040.0,0.02542328]
["bitfinex","BTCUSD",1752098323893,0.50443439,111050.0,111040.0,0.02542328]
["bitfinex","BTCUSD",1752098324501,0.50443439,111050.0,111040.0,0.02542247]
["bitfinex","BTCUSD",1752098327232,0.47249439,111050.0,111040.0,0.02542247]
["bitfinex","BTCUSD",1752098327818,0.33265439,111050.0,111040.0,0.02757247]
["bitfinex","BTCUSD",1752098328019,0.47249439,111050.0,111040.0,0.20768774]
["bitfinex","BTCUSD",1752098328814,0.45601232,111050.0,111040.0,0.22638774]
["bitfinex","BTCUSD",1752098329020,0.45601232,111050.0,111040.0,0.24439918]
["bitfinex","BTCUSD",1752098329237,0.11806353,111050.0,111040.0,0.58532348]
["bitfinex","BTCUSD",1752098329446,0.41437213,111060.0,111050.0,0.2318587]
["bitfinex","BTCUSD",1752098329550,0.66365677,111060.0,111050.0,0.55871622]
["bitfinex","BTCUSD",1752098329761,0.51077124,111060.0,111050.0,0.56772076]
["bitfinex","BTCUSD",1752098329960,0.69085407,111060.0,111050.0,0.25190254]
["bitfinex","BTCUSD",1752098330244,0.69085407,111060.0,111050.0,0.26090447]
["bitfinex","BTCUSD",1752098330592,0.5017671,111060.0,111050.0,0.26990909]
["bitfinex","BTCUSD",1752098330793,0.50172701,111060.0,111050.0,0.26990909]
["bitfinex","BTCUSD",1752098330993,0.51073115,111060.0,111050.0,0.26990867]
["bitfinex","BTCUSD",1752098331319,0.69081398,111060.0,111050.0,0.26990867]
["bitfinex","BTCUSD",1752098331740,0.69081398,111060.0,111050.0,0.26090413]
["bitfinex","BTCUSD",1752098331966,0.69181398,111060.0,111050.0,0.26090413]
["bitfinex","BTCUSD",1752098332143,0.36292701,111060.0,111050.0,0.26090413]
["bitfinex","BTCUSD",1752098332335,0.48471923,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098332536,0.49372296,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098332790,0.44851693,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333003,0.45752042,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333152,0.31772042,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333359,0.46652399,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333558,0.37508706,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333755,0.38409095,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098333958,0.39309492,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098334157,0.39409492,111060.0,111050.0,0.57672219]
["bitfinex","BTCUSD",1752098334371,0.39409492,111060.0,111050.0,0.59213981]
["bitfinex","BTCUSD",1752098334569,0.39409492,111060.0,111050.0,0.57672227]
["bitfinex","BTCUSD",1752098334753,0.57417775,111060.0,111050.0,0.57672227]
["bitfinex","BTCUSD",1752098335356,0.56517434,111060.0,111050.0,0.56771781]
["bitfinex","BTCUSD",1752098336188,0.55617069,111060.0,111050.0,0.56771781]
["bitfinex","BTCUSD",1752098337492,0.55617069,111060.0,111050.0,0.55871319]
["bitfinex","BTCUSD",1752098337701,0.55617069,111060.0,111050.0,0.56771781]
["bitfinex","BTCUSD",1752098337824,0.55617069,111060.0,111050.0,0.26090413]
["bitfinex","BTCUSD",1752098338057,0.55617069,111060.0,111050.0,0.56771781]
["bitfinex","BTCUSD",1752098338918,0.55617069,111060.0,111050.0,0.57672235]
["bitfinex","BTCUSD",1752098339121,0.55617069,111060.0,111050.0,0.56771781]
["bitfinex","BTCUSD",1752098341118,0.55617069,111060.0,111050.0,0.56773043]
["bitfinex","BTCUSD",1752098342236,0.55617069,111060.0,111050.0,0.57673497]
["bitfinex","BTCUSD",1752098342637,0.55617069,111060.0,111050.0,0.36061711]
["bitfinex","BTCUSD",1752098343003,0.5471668,111060.0,111050.0,0.36061711]
["bitfinex","BTCUSD",1752098344006,0.5471668,111060.0,111050.0,0.36061437]
["bitfinex","BTCUSD",1752098344218,0.5471668,111060.0,111050.0,0.03450069]
["bitfinex","BTCUSD",1752098344460,0.67140373,111060.0,111050.0,0.01685069]
["bitfinex","BTCUSD",1752098344986,0.97821741,111060.0,111050.0,0.01685069]
["bitfinex","BTCUSD",1752098345409,0.97821741,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098345410,1.63957194,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098345831,1.64427302,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098346030,1.64985102,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098346227,1.68215502,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098346431,1.68115502,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098346898,1.68015502,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098347055,1.68315502,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098347456,1.69748862,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098347859,1.68715502,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752098348476,0.20364469,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098348686,0.80665754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098349434,1.14665754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098349634,1.14765754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098349835,1.23909447,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098352363,0.84084386,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098352564,1.14765754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098354282,1.14965754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1752098355747,0.84595774,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752098355951,1.07707467,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1752098356849,1.07707467,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1752098357051,1.11007467,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1752098357356,1.11560667,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1752098357577,1.11007467,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1752098358510,0.19015494,111020.0,111010.0,0.0055317]
["bitfinex","BTCUSD",1752098358712,0.72808555,111020.0,111010.0,0.0055317]
["bitfinex","BTCUSD",1752098359808,0.72808555,111020.0,111010.0,0.0075317]
["bitfinex","BTCUSD",1752098360760,0.75523155,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098362418,0.44841787,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098363897,0.7692136,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098364053,0.7692136,111020.0,111010.0,0.02636739]
["bitfinex","BTCUSD",1752098364458,0.7692136,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098364878,0.46239992,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098366143,0.46139992,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098366345,0.7692136,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098366753,0.46239992,111020.0,111010.0,0.02432739]
["bitfinex","BTCUSD",1752098368498,0.46239992,111020.0,111010.0,0.02636739]
["bitfinex","BTCUSD",1752098369825,0.46239992,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098370578,0.46239992,111020.0,111010.0,0.02638842]
["bitfinex","BTCUSD",1752098372619,0.46239992,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098375035,0.7692136,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098376543,0.7682136,111020.0,111010.0,0.02638842]
["bitfinex","BTCUSD",1752098376705,0.7692136,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098379000,0.46239992,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098380088,0.67875992,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098380833,0.9855736,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098381738,1.0173736,111020.0,111010.0,0.02434842]
["bitfinex","BTCUSD",1752098382435,1.0173736,111020.0,111010.0,0.02443]
["bitfinex","BTCUSD",1752098383087,1.0173736,111020.0,111010.0,0.01541484]
["bitfinex","BTCUSD",1752098384284,1.05055992,111020.0,111010.0,0.00639968]
["bitfinex","BTCUSD",1752098384509,1.3573736,111020.0,111010.0,0.00639968]
["bitfinex","BTCUSD",1752098384708,0.19017197,111010.0,111000.0,0.0002]
["bitfinex","BTCUSD",1752098384944,0.89900258,111010.0,111000.0,0.0002]
["bitfinex","BTCUSD",1752098385189,0.18022889,110970.0,110960.0,0.0021]
["bitfinex","BTCUSD",1752098385539,0.41443877,110970.0,110960.0,0.0182]
["bitfinex","BTCUSD",1752098385741,0.41218582,110970.0,110960.0,0.0182]
["bitfinex","BTCUSD",1752098385946,0.41218582,110970.0,110960.0,0.01866985]
["bitfinex","BTCUSD",1752098386329,0.27266582,110970.0,110960.0,0.01866985]
["bitfinex","BTCUSD",1752098386482,0.41218582,110970.0,110960.0,0.01866985]
["bitfinex","BTCUSD",1752098387280,0.41118582,110970.0,110960.0,0.20390498]
["bitfinex","BTCUSD",1752098387537,0.41118582,110970.0,110960.0,0.02365985]
["bitfinex","BTCUSD",1752098387749,0.41218582,110970.0,110960.0,0.00456985]
["bitfinex","BTCUSD",1752098389215,0.42656982,110970.0,110960.0,0.00456985]
["bitfinex","BTCUSD",1752098389648,0.42656982,110970.0,110960.0,0.00246985]
["bitfinex","BTCUSD",1752098389649,0.7648835,110970.0,110960.0,0.00246985]
["bitfinex","BTCUSD",1752098389851,0.28704982,110970.0,110960.0,0.00246985]
["bitfinex","BTCUSD",1752098390061,0.42656982,110970.0,110960.0,0.00456985]
["bitfinex","BTCUSD",1752098390891,0.28704982,110970.0,110960.0,0.00456985]
["bitfinex","BTCUSD",1752098391131,0.42656982,110970.0,110960.0,0.00456985]
["bitfinex","BTCUSD",1752098391339,0.42656982,110970.0,110960.0,0.00756985]
["bitfinex","BTCUSD",1752098394157,0.44236982,110970.0,110960.0,0.00546985]
["bitfinex","BTCUSD",1752098394527,0.7491835,110970.0,110960.0,0.00546985]
["bitfinex","BTCUSD",1752098395758,0.7648835,110970.0,110960.0,0.00546985]
["bitfinex","BTCUSD",1752098395971,0.7504995,110970.0,110960.0,0.00546985]
["bitfinex","BTCUSD",1752098396610,0.84193643,110970.0,110960.0,0.00346985]
["bitfinex","BTCUSD",1752098396822,0.84193643,110970.0,110960.0,0.02128346]
["bitfinex","BTCUSD",1752098397025,0.7504995,110970.0,110960.0,0.02128346]
["bitfinex","BTCUSD",1752098397235,0.7504995,110970.0,110960.0,0.01828346]
["bitfinex","BTCUSD",1752098397461,0.7504995,110970.0,110960.0,0.02028346]
["bitfinex","BTCUSD",1752098397681,0.7504995,110970.0,110960.0,0.02028124]
["bitfinex","BTCUSD",1752098398326,1.0904995,110970.0,110960.0,0.01126238]
["bitfinex","BTCUSD",1752098398808,1.0904995,110970.0,110960.0,0.00224352]
["bitfinex","BTCUSD",1752098399029,0.19828693,110950.0,110940.0,0.0267217]
["bitfinex","BTCUSD",1752098399249,0.33780693,110950.0,110940.0,0.02686249]
["bitfinex","BTCUSD",1752098400583,0.33780693,110950.0,110940.0,0.03386249]
["bitfinex","BTCUSD",1752098400584,0.28972386,110950.0,110940.0,0.03386249]
["bitfinex","BTCUSD",1752098400768,0.42924386,110950.0,110940.0,0.21414011]
["bitfinex","BTCUSD",1752098401006,0.42924386,110950.0,110940.0,0.03386249]
["bitfinex","BTCUSD",1752098401712,0.15750507,110950.0,110940.0,0.56359445]
["bitfinex","BTCUSD",1752098401928,0.027079,110960.0,110950.0,0.23457709]
["bitfinex","BTCUSD",1752098402144,0.01802248,110970.0,110960.0,0.24357083]
["bitfinex","BTCUSD",1752098402364,0.2791012,110990.0,110980.0,0.19132328]
["bitfinex","BTCUSD",1752098402577,0.18923623,111000.0,110990.0,0.18229641]
["bitfinex","BTCUSD",1752098402786,0.28963487,111000.0,110990.0,0.21910596]
["bitfinex","BTCUSD",1752098402989,0.42911487,111000.0,110990.0,0.02089]
["bitfinex","BTCUSD",1752098403219,0.28963487,111000.0,110990.0,0.21009614]
["bitfinex","BTCUSD",1752098403420,0.42911487,111000.0,110990.0,0.20108641]
["bitfinex","BTCUSD",1752098403640,0.42010611,111000.0,110990.0,0.2012272]
["bitfinex","BTCUSD",1752098403832,0.42010611,111000.0,110990.0,0.21023702]
["bitfinex","BTCUSD",1752098404047,0.42010611,111000.0,110990.0,0.21924675]
["bitfinex","BTCUSD",1752098404256,0.42010611,111000.0,110990.0,0.21023702]
["bitfinex","BTCUSD",1752098404464,0.42010611,111000.0,110990.0,0.21924675]
["bitfinex","BTCUSD",1752098404663,0.42110611,111000.0,110990.0,0.2282564]
["bitfinex","BTCUSD",1752098404870,0.42110611,111000.0,110990.0,0.21023702]
["bitfinex","BTCUSD",1752098405248,0.42310611,111000.0,110990.0,0.21924675]
["bitfinex","BTCUSD",1752098405595,0.42310611,111000.0,110990.0,0.23726581]
["bitfinex","BTCUSD",1752098405802,0.14248,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098406433,0.003,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098406642,0.14048,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098407270,0.14348,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098407440,0.14048,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098407887,0.14148,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098408131,0.14048,111000.0,110990.0,0.56938874]
["bitfinex","BTCUSD",1752098408324,0.14048,111000.0,110990.0,0.57038874]
["bitfinex","BTCUSD",1752098408584,0.001,111000.0,110990.0,0.66182567]
["bitfinex","BTCUSD",1752098408802,0.21636,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1752098409020,0.29472511,111050.0,111040.0,0.18221527]
["bitfinex","BTCUSD",1752098409230,0.49177158,111050.0,111040.0,0.20318639]
["bitfinex","BTCUSD",1752098409438,0.5007762,111050.0,111040.0,0.19418103]
["bitfinex","BTCUSD",1752098409644,0.19024096,111050.0,111040.0,0.2211975]
["bitfinex","BTCUSD",1752098409818,0.19024096,111050.0,111040.0,0.24590269]
["bitfinex","BTCUSD",1752098410076,0.2397394,111060.0,111050.0,0.19105384]
["bitfinex","BTCUSD",1752098410202,0.52026322,111060.0,111050.0,0.20301846]
["bitfinex","BTCUSD",1752098410430,0.48909313,111060.0,111050.0,0.20301846]
["bitfinex","BTCUSD",1752098410654,0.34064899,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098410853,0.23120379,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098411027,0.37064379,111060.0,111050.0,0.25321178]
["bitfinex","BTCUSD",1752098411227,0.37964752,111060.0,111050.0,0.25321178]
["bitfinex","BTCUSD",1752098411438,0.2252003,111060.0,111050.0,0.25321178]
["bitfinex","BTCUSD",1752098411637,0.0088003,111060.0,111050.0,0.55904098]
["bitfinex","BTCUSD",1752098411875,0.0088003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098412081,0.1482003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098412570,0.0088003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098412769,0.1482003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098413069,0.1492003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098413281,0.0068003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098413483,0.0078003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098413933,0.1472003,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098414356,0.1472003,111060.0,111050.0,0.64751791]
["bitfinex","BTCUSD",1752098414559,0.1472003,111060.0,111050.0,0.34366423]
["bitfinex","BTCUSD",1752098414776,0.15620379,111060.0,111050.0,0.65047791]
["bitfinex","BTCUSD",1752098414947,0.15620379,111060.0,111050.0,0.34366423]
["bitfinex","BTCUSD",1752098415183,0.17421117,111060.0,111050.0,0.22742284]
["bitfinex","BTCUSD",1752098415374,0.37230203,111060.0,111050.0,0.22742292]
["bitfinex","BTCUSD",1752098415572,0.17421117,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098415754,0.04381506,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098415954,0.3722626,111060.0,111050.0,0.21841846]
["bitfinex","BTCUSD",1752098416173,0.18317563,111060.0,111050.0,0.22742292]
["bitfinex","BTCUSD",1752098416379,0.18317563,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098416977,0.16516768,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098417495,0.15616387,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098417699,0.1651676,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098418075,0.17417149,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098418281,0.1651676,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098418479,0.17417157,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098418700,0.17417149,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098419142,0.15616387,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098419358,0.1471603,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098420315,0.15616371,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098420515,0.16516728,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098420915,0.15616371,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098421154,0.16516728,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098421747,0.15616371,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098422286,0.16516728,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098423476,0.18317482,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098423863,0.18317474,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098424203,0.19217863,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098424358,0.17417093,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098424871,0.19217863,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098425266,0.18317466,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098426260,0.17417093,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098426956,0.18317466,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098427478,0.1471603,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098427679,0.16516728,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098427885,0.1651672,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098428449,0.15616371,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098428668,0.1471603,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098428866,0.15616379,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098429318,0.1471603,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098430820,0.0078003,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098430980,0.1470803,111060.0,111050.0,0.2530273]
["bitfinex","BTCUSD",1752098431804,0.0078003,111060.0,111050.0,0.2530273]
["bitfinex","BTCUSD",1752098432032,0.1470803,111060.0,111050.0,0.2530273]
["bitfinex","BTCUSD",1752098434321,0.1470803,111060.0,111050.0,0.2364273]
["bitfinex","BTCUSD",1752098434917,0.1470803,111060.0,111050.0,0.54305685]
["bitfinex","BTCUSD",1752098436637,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098438471,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098438821,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098440117,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098440285,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098443049,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098443453,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098444071,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098444294,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098445970,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098446178,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098447067,0.1470803,111060.0,111050.0,0.34286423]
["bitfinex","BTCUSD",1752098447272,0.1470803,111060.0,111050.0,0.64949378]
["bitfinex","BTCUSD",1752098450044,0.1470803,111060.0,111050.0,0.63449378]
["bitfinex","BTCUSD",1752098451136,0.1470803,111060.0,111050.0,0.59066945]
["bitfinex","BTCUSD",1752098452727,0.1470803,111060.0,111050.0,0.60632945]
["bitfinex","BTCUSD",1752098452937,0.1472403,111060.0,111050.0,0.60632945]
["bitfinex","BTCUSD",1752098453857,0.1462403,111060.0,111050.0,0.60632945]
["bitfinex","BTCUSD",1752098454093,0.1452403,111060.0,111050.0,0.60732945]
["bitfinex","BTCUSD",1752098454345,0.1452403,111060.0,111050.0,0.60832945]
["bitfinex","BTCUSD",1752098459216,0.1452403,111060.0,111050.0,0.59292945]
["bitfinex","BTCUSD",1752098462095,0.0058003,111060.0,111050.0,0.7009677]
["bitfinex","BTCUSD",1752098462249,0.1450803,111060.0,111050.0,0.7009677]
["bitfinex","BTCUSD",1752098462785,0.0058003,111060.0,111050.0,0.7009677]
["bitfinex","BTCUSD",1752098463037,0.1450803,111060.0,111050.0,0.7009677]
["bitfinex","BTCUSD",1752098464970,0.1450803,111060.0,111050.0,0.71785546]
["bitfinex","BTCUSD",1752098465382,0.0058003,111060.0,111050.0,0.71785546]
["bitfinex","BTCUSD",1752098465582,0.1450403,111060.0,111050.0,0.71785546]
["bitfinex","BTCUSD",1752098465840,0.1450403,111060.0,111050.0,0.77785546]
["bitfinex","BTCUSD",1752098468669,0.1450403,111060.0,111050.0,0.7609677]
["bitfinex","BTCUSD",1752098468890,0.1450403,111060.0,111050.0,0.77785498]
["bitfinex","BTCUSD",1752098469113,0.0058003,111060.0,111050.0,0.77785498]
["bitfinex","BTCUSD",1752098469313,0.1450403,111060.0,111050.0,0.79335498]
["bitfinex","BTCUSD",1752098469557,0.1450403,111060.0,111050.0,0.77785498]
["bitfinex","BTCUSD",1752098470051,0.1450403,111060.0,111050.0,0.40701151]
["bitfinex","BTCUSD",1752098470259,0.1450403,111060.0,111050.0,0.66981673]
["bitfinex","BTCUSD",1752098471158,0.0058003,111060.0,111050.0,2.13719395]
["bitfinex","BTCUSD",1752098471384,0.12219285,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1752098471604,0.24357124,111090.0,111080.0,0.48674948]
["bitfinex","BTCUSD",1752098471822,0.08803124,111090.0,111080.0,0.48883948]
["bitfinex","BTCUSD",1752098472263,0.22727124,111090.0,111080.0,0.48883948]
["bitfinex","BTCUSD",1752098472702,0.08903124,111090.0,111080.0,0.48883948]
["bitfinex","BTCUSD",1752098472920,0.07393124,111090.0,111080.0,0.49203948]
["bitfinex","BTCUSD",1752098473144,0.14138051,111090.0,111080.0,0.50823948]
["bitfinex","BTCUSD",1752098473592,0.00214051,111090.0,111080.0,0.50823948]
["bitfinex","BTCUSD",1752098473737,0.14138051,111090.0,111080.0,0.52473948]
["bitfinex","BTCUSD",1752098474113,0.13938051,111090.0,111080.0,0.52473948]
["bitfinex","BTCUSD",1752098474336,0.14138051,111090.0,111080.0,0.52473948]
["bitfinex","BTCUSD",1752098474555,0.14138051,111090.0,111080.0,0.61617641]
["bitfinex","BTCUSD",1752098474764,0.14138051,111090.0,111080.0,0.59963919]
["bitfinex","BTCUSD",1752098474983,0.002,111090.0,111080.0,0.61531397]
["bitfinex","BTCUSD",1752098475213,0.002,111090.0,111080.0,0.87811919]
["bitfinex","BTCUSD",1752098475650,0.0320317,111100.0,111090.0,0.20912834]
["bitfinex","BTCUSD",1752098475840,0.04107887,111100.0,111090.0,0.2259784]
["bitfinex","BTCUSD",1752098476078,0.03207862,111100.0,111090.0,0.2259784]
["bitfinex","BTCUSD",1752098476390,0.17123362,111100.0,111090.0,0.2259784]
["bitfinex","BTCUSD",1752098476793,0.18023395,111100.0,111090.0,0.2259784]
["bitfinex","BTCUSD",1752098477010,0.19743395,111100.0,111090.0,0.2238884]
["bitfinex","BTCUSD",1752098477447,0.18843362,111100.0,111090.0,0.2238884]
["bitfinex","BTCUSD",1752098477649,0.18223387,111100.0,111090.0,0.22596156]
["bitfinex","BTCUSD",1752098477775,0.18223387,111100.0,111090.0,0.48876678]
["bitfinex","BTCUSD",1752098478384,0.18223387,111100.0,111090.0,0.23836995]
["bitfinex","BTCUSD",1752098478783,0.17323362,111100.0,111090.0,0.23836995]
["bitfinex","BTCUSD",1752098479133,0.18223387,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098479275,0.17323362,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098479481,0.18223379,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098480540,0.18323379,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098480867,0.17423362,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098481080,0.18323379,111100.0,111090.0,0.50117517]
["bitfinex","BTCUSD",1752098481429,0.19223412,111100.0,111090.0,0.23836995]
["bitfinex","BTCUSD",1752098481636,0.20773412,111100.0,111090.0,0.49908517]
["bitfinex","BTCUSD",1752098481794,0.20773404,111100.0,111090.0,0.23627995]
["bitfinex","BTCUSD",1752098482201,0.18973362,111100.0,111090.0,0.23627995]
["bitfinex","BTCUSD",1752098482402,0.17423362,111100.0,111090.0,0.49908517]
["bitfinex","BTCUSD",1752098483015,0.18323387,111100.0,111090.0,0.49908517]
["bitfinex","BTCUSD",1752098484290,0.18323387,111100.0,111090.0,0.50437517]
["bitfinex","BTCUSD",1752098484291,0.03399362,111100.0,111090.0,0.50437517]
["bitfinex","BTCUSD",1752098484453,0.01829362,111100.0,111090.0,0.89021732]
["bitfinex","BTCUSD",1752098484756,0.15749362,111100.0,111090.0,0.89021732]
["bitfinex","BTCUSD",1752098485136,0.15649362,111100.0,111090.0,0.89021732]
["bitfinex","BTCUSD",1752098485334,0.01729362,111100.0,111090.0,0.89021732]
["bitfinex","BTCUSD",1752098485540,0.00448619,111100.0,111090.0,2.58139332]
["bitfinex","BTCUSD",1752098485776,0.00448619,111100.0,111090.0,2.28525232]
["bitfinex","BTCUSD",1752098485993,0.00448619,111100.0,111090.0,2.31713232]
["bitfinex","BTCUSD",1752098486211,1e-08,111100.0,111090.0,2.48974023]
["bitfinex","BTCUSD",1752098486380,1e-08,111100.0,111090.0,2.49174023]
["bitfinex","BTCUSD",1752098486583,1e-08,111100.0,111090.0,2.51877023]
["bitfinex","BTCUSD",1752098487057,1e-08,111100.0,111090.0,2.71877023]
["bitfinex","BTCUSD",1752098487265,0.09,111110.0,111100.0,0.58370971]
["bitfinex","BTCUSD",1752098487465,0.09,111110.0,111100.0,2.33753108]
["bitfinex","BTCUSD",1752098487983,0.09,111110.0,111100.0,2.35207193]
["bitfinex","BTCUSD",1752098488304,0.09,111110.0,111100.0,2.66487715]
["bitfinex","BTCUSD",1752098488711,0.09,111110.0,111100.0,2.94323715]
["bitfinex","BTCUSD",1752098488896,0.09,111110.0,111100.0,2.68043193]
["bitfinex","BTCUSD",1752098489351,0.0053317,111130.0,111120.0,0.21227245]
["bitfinex","BTCUSD",1752098489577,0.0053317,111130.0,111120.0,0.86221052]
["bitfinex","BTCUSD",1752098489578,0.1445317,111130.0,111120.0,0.86221052]
["bitfinex","BTCUSD",1752098489820,0.1445317,111130.0,111120.0,0.87831052]
["bitfinex","BTCUSD",1752098490256,0.0053317,111130.0,111120.0,0.87831052]
["bitfinex","BTCUSD",1752098490813,0.0073317,111130.0,111120.0,1.15667052]
["bitfinex","BTCUSD",1752098491018,0.0073317,111130.0,111120.0,1.14057052]
["bitfinex","BTCUSD",1752098492601,0.0073317,111130.0,111120.0,0.8777653]
["bitfinex","BTCUSD",1752098492816,0.0073317,111130.0,111120.0,0.61496008]
["bitfinex","BTCUSD",1752098493046,0.0073317,111130.0,111120.0,0.5994053]
["bitfinex","BTCUSD",1752098493263,0.0073317,111130.0,111120.0,0.33660008]
["bitfinex","BTCUSD",1752098493700,0.0073317,111130.0,111120.0,0.5994053]
["bitfinex","BTCUSD",1752098495247,0.0073317,111130.0,111120.0,0.8777253]
["bitfinex","BTCUSD",1752098498244,0.0073317,111130.0,111120.0,1.01767052]
["bitfinex","BTCUSD",1752098498674,0.13916,111140.0,111130.0,0.47185904]
["bitfinex","BTCUSD",1752098498879,0.0312,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1752098499085,0.17094084,111150.0,111140.0,0.48654112]
["bitfinex","BTCUSD",1752098499295,0.01624084,111150.0,111140.0,0.48654112]
["bitfinex","BTCUSD",1752098499506,0.15584084,111150.0,111140.0,0.48654112]
["bitfinex","BTCUSD",1752098499897,0.19043332,111150.0,111140.0,0.2237359]
["bitfinex","BTCUSD",1752098500101,0.18143696,111150.0,111140.0,0.2363627]
["bitfinex","BTCUSD",1752098500527,0.01624084,111150.0,111140.0,0.59060485]
["bitfinex","BTCUSD",1752098500753,0.14386084,111150.0,111140.0,0.60700485]
["bitfinex","BTCUSD",1752098500970,0.003,111150.0,111140.0,0.60700485]
["bitfinex","BTCUSD",1752098501173,0.003,111150.0,111140.0,0.34419963]
["bitfinex","BTCUSD",1752098501399,0.003,111150.0,111140.0,0.60700485]
["bitfinex","BTCUSD",1752098501603,0.003,111150.0,111140.0,1.26161485]
["bitfinex","BTCUSD",1752098501809,0.003,111150.0,111140.0,1.87896092]
["bitfinex","BTCUSD",1752098501810,1e-08,111150.0,111140.0,1.87896092]
["bitfinex","BTCUSD",1752098502220,0.0053317,111170.0,111160.0,0.22200797]
["bitfinex","BTCUSD",1752098502430,0.0053317,111170.0,111160.0,0.59304082]
["bitfinex","BTCUSD",1752098503543,0.0073317,111170.0,111160.0,0.59304082]
["bitfinex","BTCUSD",1752098503757,0.0073317,111170.0,111160.0,0.59824082]
["bitfinex","BTCUSD",1752098503954,0.0083317,111170.0,111160.0,1.23420082]
["bitfinex","BTCUSD",1752098505156,0.0073317,111170.0,111160.0,1.23420082]
["bitfinex","BTCUSD",1752098505565,0.0053317,111170.0,111160.0,1.23420082]
["bitfinex","BTCUSD",1752098505962,0.0053317,111170.0,111160.0,1.23520082]
["bitfinex","BTCUSD",1752098507610,0.0053317,111170.0,111160.0,0.9723956]
["bitfinex","BTCUSD",1752098507810,0.0053317,111170.0,111160.0,1.23520082]
["bitfinex","BTCUSD",1752098508677,0.17999288,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752098508914,0.18046215,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098509523,0.17146927,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098509725,0.18046231,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098509933,0.17446927,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098510156,0.18446231,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098510360,0.17546927,111190.0,111180.0,0.22366144]
["bitfinex","BTCUSD",1752098510562,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098510743,0.19345527,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098511122,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098511508,0.19345527,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098512758,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098513400,0.17546927,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098513603,0.18446231,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098513810,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098514464,0.17546927,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098514647,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098515314,0.19345535,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098515691,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098516137,0.17546927,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098518396,0.18446223,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098518588,0.18265564,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098519281,0.1736626,111190.0,111180.0,0.22146144]
["bitfinex","BTCUSD",1752098519449,0.20064246,111190.0,111180.0,0.22366152]
["bitfinex","BTCUSD",1752098519660,0.19164885,111190.0,111180.0,0.23265537]
["bitfinex","BTCUSD",1752098519885,0.20064222,111190.0,111180.0,0.23265537]
["bitfinex","BTCUSD",1752098520090,0.2006423,111190.0,111180.0,0.23265537]
["bitfinex","BTCUSD",1752098520960,0.64331981,111190.0,111180.0,0.0167907]
["bitfinex","BTCUSD",1752098521177,0.62517381,111190.0,111180.0,0.0167907]
["bitfinex","BTCUSD",1752098521873,0.71661074,111190.0,111180.0,0.0167907]
["bitfinex","BTCUSD",1752098522089,1.42539374,111190.0,111180.0,0.0167907]
["bitfinex","BTCUSD",1752098522299,1.33395681,111190.0,111180.0,0.0167907]
["bitfinex","BTCUSD",1752098522527,0.00899774,111130.0,111120.0,0.18898423]
["bitfinex","BTCUSD",1752098522752,0.02699605,111120.0,111110.0,0.18893246]
["bitfinex","BTCUSD",1752098522966,0.01799718,111120.0,111110.0,0.28036939]
["bitfinex","BTCUSD",1752098523178,0.05209484,111120.0,111110.0,0.2069319]
["bitfinex","BTCUSD",1752098523382,0.0520954,111120.0,111110.0,0.1979323]
["bitfinex","BTCUSD",1752098523597,0.02699896,111110.0,111100.0,0.20692596]
["bitfinex","BTCUSD",1752098523808,0.31527864,111110.0,111100.0,0.2194788]
["bitfinex","BTCUSD",1752098524040,0.33177864,111110.0,111100.0,0.21061915]
["bitfinex","BTCUSD",1752098524269,0.32277968,111110.0,111100.0,0.19816039]
["bitfinex","BTCUSD",1752098524479,0.31377968,111110.0,111100.0,0.2071608]
["bitfinex","BTCUSD",1752098524687,0.50278181,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098524897,0.32278001,111110.0,111100.0,0.20716087]
["bitfinex","BTCUSD",1752098525110,0.50278181,111110.0,111100.0,0.19816038]
["bitfinex","BTCUSD",1752098525314,0.77308711,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098525573,0.86452404,111110.0,111100.0,0.00314084]
["bitfinex","BTCUSD",1752098526188,0.86452404,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098526367,0.72484404,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098526565,0.73938489,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098526980,1.07938489,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098529628,0.81657967,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098529806,1.07938489,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098530006,0.93978489,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098530200,0.67697967,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098530403,1.07966489,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098530848,0.13493621,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098531021,0.49422916,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098531211,0.49397621,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098531409,0.33501645,111110.0,111100.0,0.19816039]
["bitfinex","BTCUSD",1752098531607,0.35301605,111110.0,111100.0,0.19816047]
["bitfinex","BTCUSD",1752098531869,0.49501605,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098532053,0.67501785,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098532258,0.92882355,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098532461,0.60882175,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098532665,0.93778364,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098532876,0.67497842,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098533610,0.67497842,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098533788,0.48597653,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098534016,0.35501653,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098534229,0.50401581,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098534683,0.68401826,111110.0,111100.0,0.19682853]
["bitfinex","BTCUSD",1752098534893,0.68401826,111110.0,111100.0,0.21483024]
["bitfinex","BTCUSD",1752098535100,0.50401646,111110.0,111100.0,0.21483024]
["bitfinex","BTCUSD",1752098535300,0.50401646,111110.0,111100.0,0.20582943]
["bitfinex","BTCUSD",1752098535503,0.49501637,111110.0,111100.0,0.21483024]
["bitfinex","BTCUSD",1752098535939,0.34601605,111110.0,111100.0,0.20582943]
["bitfinex","BTCUSD",1752098536144,0.22907936,111110.0,111100.0,0.23283114]
["bitfinex","BTCUSD",1752098536351,0.36899936,111110.0,111100.0,0.23283114]
["bitfinex","BTCUSD",1752098536560,0.37799888,111110.0,111100.0,0.24183171]
["bitfinex","BTCUSD",1752098536762,0.38699856,111110.0,111100.0,0.24183171]
["bitfinex","BTCUSD",1752098537225,0.002,111110.0,111100.0,0.52048445]
["bitfinex","BTCUSD",1752098537438,0.002,111110.0,111100.0,0.53558445]
["bitfinex","BTCUSD",1752098537648,0.0163,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752098537851,0.15762,111130.0,111120.0,0.22365214]
["bitfinex","BTCUSD",1752098538068,0.16661774,111130.0,111120.0,0.22365214]
["bitfinex","BTCUSD",1752098538705,0.16657782,111130.0,111120.0,0.22365214]
["bitfinex","BTCUSD",1752098538924,0.18757418,111130.0,111120.0,0.21465343]
["bitfinex","BTCUSD",1752098539154,0.17857588,111130.0,111120.0,0.21465351]
["bitfinex","BTCUSD",1752098539366,0.18682705,111130.0,111120.0,0.22365238]
["bitfinex","BTCUSD",1752098539595,0.1755758,111130.0,111120.0,0.23265109]
["bitfinex","BTCUSD",1752098539813,0.18682697,111130.0,111120.0,0.22365246]
["bitfinex","BTCUSD",1752098540034,0.36679685,111130.0,111120.0,0.01666969]
["bitfinex","BTCUSD",1752098540256,0.35554592,111130.0,111120.0,0.01666969]
["bitfinex","BTCUSD",1752098540703,0.73691567,111130.0,111120.0,0.01666969]
["bitfinex","BTCUSD",1752098541213,1.09145652,111130.0,111120.0,0.01666969]
["bitfinex","BTCUSD",1752098542088,0.1980014,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098542336,0.46217833,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098544008,0.73581115,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098544925,0.73781115,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098545394,0.46517833,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098545621,0.44987833,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098545840,0.44987833,111110.0,111100.0,0.21616177]
["bitfinex","BTCUSD",1752098546084,0.1874396,111110.0,111100.0,0.22516218]
["bitfinex","BTCUSD",1752098546301,0.19643969,111110.0,111100.0,0.22516218]
["bitfinex","BTCUSD",1752098546519,0.35844189,111110.0,111100.0,0.19816006]
["bitfinex","BTCUSD",1752098546731,0.35844189,111110.0,111100.0,0.19816022]
["bitfinex","BTCUSD",1752098546954,0.35844189,111110.0,111100.0,0.20716079]
["bitfinex","BTCUSD",1752098547159,0.35844189,111110.0,111100.0,0.21616128]
["bitfinex","BTCUSD",1752098547597,0.36544165,111110.0,111100.0,0.21616128]
["bitfinex","BTCUSD",1752098548252,0.36544165,111110.0,111100.0,0.20716079]
["bitfinex","BTCUSD",1752098548461,0.36544165,111110.0,111100.0,0.19816022]
["bitfinex","BTCUSD",1752098548877,0.36544165,111110.0,111100.0,0.20716079]
["bitfinex","BTCUSD",1752098549092,0.36444165,111110.0,111100.0,0.20716079]
["bitfinex","BTCUSD",1752098549295,0.34644189,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098549509,0.34644189,111110.0,111100.0,0.19816047]
["bitfinex","BTCUSD",1752098549713,0.34644189,111110.0,111100.0,0.20716112]
["bitfinex","BTCUSD",1752098550130,0.34644189,111110.0,111100.0,0.21616169]
["bitfinex","BTCUSD",1752098550337,0.34644189,111110.0,111100.0,0.20716112]
["bitfinex","BTCUSD",1752098551405,0.34644189,111110.0,111100.0,0.21616169]
["bitfinex","BTCUSD",1752098551622,0.35544173,111110.0,111100.0,0.22516218]
["bitfinex","BTCUSD",1752098551834,0.35544173,111110.0,111100.0,0.20716104]
["bitfinex","BTCUSD",1752098552249,0.35544173,111110.0,111100.0,0.20716112]
["bitfinex","BTCUSD",1752098552662,0.35544173,111110.0,111100.0,0.19816047]
["bitfinex","BTCUSD",1752098552874,0.35544173,111110.0,111100.0,0.20716112]
["bitfinex","BTCUSD",1752098553670,0.35544173,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098554061,0.35544173,111110.0,111100.0,0.19816055]
["bitfinex","BTCUSD",1752098554259,0.35544173,111110.0,111100.0,0.20716128]
["bitfinex","BTCUSD",1752098554874,0.35544173,111110.0,111100.0,0.21616193]
["bitfinex","BTCUSD",1752098555301,0.35544173,111110.0,111100.0,0.2251625]
["bitfinex","BTCUSD",1752098555508,0.35544173,111110.0,111100.0,0.20716128]
["bitfinex","BTCUSD",1752098555712,0.35544173,111110.0,111100.0,0.1981603]
["bitfinex","BTCUSD",1752098555933,0.35544173,111110.0,111100.0,0.20716087]
["bitfinex","BTCUSD",1752098556129,0.35544173,111110.0,111100.0,0.1981603]
["bitfinex","BTCUSD",1752098557121,0.35544173,111110.0,111100.0,0.20716087]
["bitfinex","BTCUSD",1752098558288,0.35544173,111110.0,111100.0,0.1981603]
["bitfinex","BTCUSD",1752098558650,0.35544173,111110.0,111100.0,0.19816038]
["bitfinex","BTCUSD",1752098558885,0.35544173,111110.0,111100.0,0.20716103]
["bitfinex","BTCUSD",1752098560373,0.35544173,111110.0,111100.0,0.19816038]
["bitfinex","BTCUSD",1752098560927,0.35544173,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098561131,0.61813184,111110.0,111100.0,0.19816055]
["bitfinex","BTCUSD",1752098561279,0.61813184,111110.0,111100.0,0.20716128]
["bitfinex","BTCUSD",1752098561784,0.63343184,111110.0,111100.0,0.20716128]
["bitfinex","BTCUSD",1752098561978,0.63343184,111110.0,111100.0,0.19816055]
["bitfinex","BTCUSD",1752098562205,0.37074173,111110.0,111100.0,0.19816055]
["bitfinex","BTCUSD",1752098563355,0.37074173,111110.0,111100.0,0.18915974]
["bitfinex","BTCUSD",1752098563545,0.37074173,111110.0,111100.0,0.20716128]
["bitfinex","BTCUSD",1752098564989,0.63343184,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098565636,0.37074173,111110.0,111100.0,0.18915957]
["bitfinex","BTCUSD",1752098566966,0.36174189,111110.0,111100.0,0.18015884]
["bitfinex","BTCUSD",1752098567398,1.15284662,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098567614,0.87140385,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098567826,1.18783475,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098568039,0.38996385,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098568253,0.50403508,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098568494,0.76872519,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098568704,1.09621904,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098569124,1.13857396,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098569333,0.98211311,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098569541,0.80580808,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098569958,0.66376808,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098570163,0.37645083,111110.0,111100.0,0.4751809]
["bitfinex","BTCUSD",1752098570387,0.36745107,111110.0,111100.0,0.00547084]
["bitfinex","BTCUSD",1752098570582,0.35845115,111110.0,111100.0,0.19131974]
["bitfinex","BTCUSD",1752098570790,0.3261218,111110.0,111100.0,0.19131974]
["bitfinex","BTCUSD",1752098571010,0.71257147,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098571222,0.71284884,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098571426,0.71296884,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098571630,1.42163673,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098571847,1.36252246,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098572039,1.09983235,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098572233,1.06750969,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098572865,1.07858756,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098573275,1.11090596,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098574029,0.69489798,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098574368,1.11094596,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098576933,1.10694596,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098577143,1.10894596,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098577355,1.11094596,111110.0,111100.0,0.00014084]
["bitfinex","BTCUSD",1752098578009,0.24447789,111090.0,111080.0,0.0053317]
["bitfinex","BTCUSD",1752098578225,1.0920028,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098578655,1.1190528,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098578872,1.13080018,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098579302,1.15835201,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098580320,1.01603201,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098580523,0.88462403,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098580738,0.88462403,111090.0,111080.0,0.00637862]
["bitfinex","BTCUSD",1752098580949,0.7147122,111090.0,111080.0,0.00637862]
["bitfinex","BTCUSD",1752098581157,0.44875397,111090.0,111080.0,0.2055939]
["bitfinex","BTCUSD",1752098581360,0.29947559,111090.0,111080.0,0.21459617]
["bitfinex","BTCUSD",1752098581598,0.16148284,111090.0,111080.0,0.23260031]
["bitfinex","BTCUSD",1752098581782,0.16381515,111090.0,111080.0,0.24880031]
["bitfinex","BTCUSD",1752098582029,0.34585032,111090.0,111080.0,0.18758903]
["bitfinex","BTCUSD",1752098582234,0.34359737,111090.0,111080.0,0.20559373]
["bitfinex","BTCUSD",1752098582359,0.34359737,111090.0,111080.0,0.20876373]
["bitfinex","BTCUSD",1752098582557,0.34359737,111090.0,111080.0,0.19976146]
["bitfinex","BTCUSD",1752098582760,0.34359737,111090.0,111080.0,0.01070862]
["bitfinex","BTCUSD",1752098583004,0.33459591,111090.0,111080.0,0.20876365]
["bitfinex","BTCUSD",1752098583206,0.17256422,111090.0,111080.0,0.2339656]
["bitfinex","BTCUSD",1752098583409,0.14256,111090.0,111080.0,0.2339656]
["bitfinex","BTCUSD",1752098583580,0.15456098,111090.0,111080.0,0.2339656]
["bitfinex","BTCUSD",1752098584067,0.15360098,111090.0,111080.0,0.2339656]
["bitfinex","BTCUSD",1752098584266,0.1626022,111090.0,111080.0,0.2359656]
["bitfinex","BTCUSD",1752098584736,0.16060212,111090.0,111080.0,0.2359656]
["bitfinex","BTCUSD",1752098584881,0.16960342,111090.0,111080.0,0.2369656]
["bitfinex","BTCUSD",1752098585086,0.16060212,111090.0,111080.0,0.2369656]
["bitfinex","BTCUSD",1752098585288,0.34288999,111090.0,111080.0,0.21176382]
["bitfinex","BTCUSD",1752098585493,0.34063704,111090.0,111080.0,0.21176382]
["bitfinex","BTCUSD",1752098585722,0.70323911,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098585899,0.71913911,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098587604,0.80905487,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098587813,0.71913911,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098588460,0.73367996,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098588883,1.07367996,111090.0,111080.0,0.00837862]
["bitfinex","BTCUSD",1752098589082,1.07367996,111090.0,111080.0,0.00637862]
["bitfinex","BTCUSD",1752098589295,1.1013042,111090.0,111080.0,0.00637862]
["bitfinex","BTCUSD",1752098589522,1.1013042,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098590471,1.1033042,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098591452,1.1043042,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098591718,1.1313562,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098592178,0.71498822,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098592392,0.81570313,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098592606,0.78865113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098594366,0.64577113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098594576,0.77283113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098595539,0.77287113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098595996,0.98911113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098596214,1.00551113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098596634,0.98911113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098597270,0.98907113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098598595,1.00437113,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098600236,1.40891461,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098600888,1.36447069,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098601062,1.29267996,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098601478,1.29287996,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098602862,1.01911198,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098603075,1.32056159,111090.0,111080.0,0.00537862]
["bitfinex","BTCUSD",1752098603298,1.32056159,111090.0,111080.0,0.02223283]
["bitfinex","BTCUSD",1752098604821,1.32056159,111090.0,111080.0,0.02223287]
["bitfinex","BTCUSD",1752098607313,1.32056159,111090.0,111080.0,0.01322248]
["bitfinex","BTCUSD",1752098607540,0.19810838,111050.0,111040.0,0.0270117]
["bitfinex","BTCUSD",1752098607738,0.19810838,111050.0,111040.0,0.0108803]
["bitfinex","BTCUSD",1752098607739,0.43274531,111050.0,111040.0,0.0108803]
["bitfinex","BTCUSD",1752098607954,0.42374077,111050.0,111040.0,0.21510125]
["bitfinex","BTCUSD",1752098608172,0.42374077,111050.0,111040.0,0.0259803]
["bitfinex","BTCUSD",1752098608768,0.42374077,111050.0,111040.0,0.20909557]
["bitfinex","BTCUSD",1752098608970,0.42374077,111050.0,111040.0,0.21409557]
["bitfinex","BTCUSD",1752098609153,0.42374077,111050.0,111040.0,0.22310125]
["bitfinex","BTCUSD",1752098609352,0.42374077,111050.0,111040.0,0.21409557]
["bitfinex","BTCUSD",1752098609559,0.42374077,111050.0,111040.0,0.21810133]
["bitfinex","BTCUSD",1752098609777,0.42374077,111050.0,111040.0,0.22710701]
["bitfinex","BTCUSD",1752098610161,0.16124884,111050.0,111040.0,0.25871763]
["bitfinex","BTCUSD",1752098610357,0.1522443,111050.0,111040.0,0.25871763]
["bitfinex","BTCUSD",1752098610586,0.01800722,111060.0,111050.0,0.22431268]
["bitfinex","BTCUSD",1752098610825,0.14324,111060.0,111050.0,0.51468066]
["bitfinex","BTCUSD",1752098610982,0.19810135,111070.0,111060.0,0.24370189]
["bitfinex","BTCUSD",1752098610983,0.0360116,111070.0,111060.0,0.24370189]
["bitfinex","BTCUSD",1752098611185,0.37069442,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098611387,0.1793716,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098611748,0.17262139,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098612075,0.18162447,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098612476,0.19062763,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098612703,0.18837468,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098613118,0.36844203,111070.0,111060.0,0.23767832]
["bitfinex","BTCUSD",1752098613300,0.17937208,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098613730,0.18162503,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098614426,0.16136584,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098614804,0.17036892,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098615203,0.1523626,111070.0,111060.0,0.24668189]
["bitfinex","BTCUSD",1752098615371,0.20705924,111080.0,111070.0,0.21034088]
["bitfinex","BTCUSD",1752098615575,0.44181617,111080.0,111070.0,0.21034088]
["bitfinex","BTCUSD",1752098616026,0.44181617,111080.0,111070.0,0.2193438]
["bitfinex","BTCUSD",1752098616164,0.44181617,111080.0,111070.0,0.22834664]
["bitfinex","BTCUSD",1752098616363,0.44381432,111080.0,111070.0,0.22834664]
["bitfinex","BTCUSD",1752098616564,0.44381432,111080.0,111070.0,0.48410886]
["bitfinex","BTCUSD",1752098616809,0.44381432,111080.0,111070.0,0.49311194]
["bitfinex","BTCUSD",1752098617655,0.43381221,111080.0,111070.0,0.4751057]
["bitfinex","BTCUSD",1752098617862,0.43281221,111080.0,111070.0,0.02128]
["bitfinex","BTCUSD",1752098618803,0.43281221,111080.0,111070.0,0.20134662]
["bitfinex","BTCUSD",1752098619669,0.43281221,111080.0,111070.0,0.03813873]
["bitfinex","BTCUSD",1752098619994,0.44781221,111080.0,111070.0,0.01685873]
["bitfinex","BTCUSD",1752098620892,0.44781221,111080.0,111070.0,0.01885873]
["bitfinex","BTCUSD",1752098621311,0.44781221,111080.0,111070.0,0.01885903]
["bitfinex","BTCUSD",1752098622100,0.44781221,111080.0,111070.0,0.01685903]
["bitfinex","BTCUSD",1752098623656,0.44781221,111080.0,111070.0,0.20792881]
["bitfinex","BTCUSD",1752098623864,0.43253221,111080.0,111070.0,0.02187903]
["bitfinex","BTCUSD",1752098624088,0.42352986,111080.0,111070.0,0.03737903]
["bitfinex","BTCUSD",1752098624384,0.42352986,111080.0,111070.0,0.03435903]
["bitfinex","BTCUSD",1752098624590,0.42352986,111080.0,111070.0,0.01885903]
["bitfinex","BTCUSD",1752098625879,0.60175752,111080.0,111070.0,0.01685903]
["bitfinex","BTCUSD",1752098626099,0.52996679,111080.0,111070.0,0.01685903]
["bitfinex","BTCUSD",1752098626315,0.43852986,111080.0,111070.0,0.01685903]
["bitfinex","BTCUSD",1752098628538,0.43852986,111080.0,111070.0,0.29062701]
["bitfinex","BTCUSD",1752098629097,0.42352986,111080.0,111070.0,0.29062701]
["bitfinex","BTCUSD",1752098629298,0.42352986,111080.0,111070.0,0.29262701]
["bitfinex","BTCUSD",1752098630712,0.43992986,111080.0,111070.0,0.29062701]
["bitfinex","BTCUSD",1752098631344,0.42352986,111080.0,111070.0,0.47269363]
["bitfinex","BTCUSD",1752098631590,0.43253213,111080.0,111070.0,0.50911987]
["bitfinex","BTCUSD",1752098631725,0.43253213,111080.0,111070.0,0.48325793]
["bitfinex","BTCUSD",1752098631929,0.43253213,111080.0,111070.0,0.50126434]
["bitfinex","BTCUSD",1752098632778,0.41452734,111080.0,111070.0,0.48325793]
["bitfinex","BTCUSD",1752098633277,0.41452734,111080.0,111070.0,0.49226118]
["bitfinex","BTCUSD",1752098633848,0.41452734,111080.0,111070.0,0.50126426]
["bitfinex","BTCUSD",1752098634051,0.41452734,111080.0,111070.0,0.49226118]
["bitfinex","BTCUSD",1752098634473,0.41452734,111080.0,111070.0,0.2184932]
["bitfinex","BTCUSD",1752098636239,0.41452734,111080.0,111070.0,0.22749636]
["bitfinex","BTCUSD",1752098636865,0.41452734,111080.0,111070.0,0.2184932]
["bitfinex","BTCUSD",1752098637198,0.41452734,111080.0,111070.0,0.22749636]
["bitfinex","BTCUSD",1752098637412,1.02611433,111090.0,111080.0,0.21877471]
["bitfinex","BTCUSD",1752098637413,0.26128431,111090.0,111080.0,0.21877471]
["bitfinex","BTCUSD",1752098637612,0.22524098,111090.0,111080.0,0.5060754]
["bitfinex","BTCUSD",1752098637844,0.38688334,111090.0,111080.0,0.5060754]
["bitfinex","BTCUSD",1752098638030,0.3958848,111090.0,111080.0,0.5060754]
["bitfinex","BTCUSD",1752098638427,0.38688334,111090.0,111080.0,0.5060754]
["bitfinex","BTCUSD",1752098638668,0.37988204,111090.0,111080.0,0.5080754]
["bitfinex","BTCUSD",1752098638875,0.38888334,111090.0,111080.0,0.2452769]
["bitfinex","BTCUSD",1752098639081,0.36888098,111090.0,111080.0,0.2452769]
["bitfinex","BTCUSD",1752098639248,0.3778822,111090.0,111080.0,0.2452769]
["bitfinex","BTCUSD",1752098639453,0.21624,111090.0,111080.0,0.51893571]
["bitfinex","BTCUSD",1752098639655,0.3598,111090.0,111080.0,0.51893571]
["bitfinex","BTCUSD",1752098639868,0.21624,111090.0,111080.0,0.51893571]
["bitfinex","BTCUSD",1752098640085,0.35988,111090.0,111080.0,0.51893571]
["bitfinex","BTCUSD",1752098641111,0.35988,111090.0,111080.0,0.51993571]
["bitfinex","BTCUSD",1752098641994,0.35988,111090.0,111080.0,0.2462769]
["bitfinex","BTCUSD",1752098642152,0.35988,111090.0,111080.0,0.53679445]
["bitfinex","BTCUSD",1752098643003,0.36888106,111090.0,111080.0,0.53679445]
["bitfinex","BTCUSD",1752098643228,0.35988,111090.0,111080.0,0.53679445]
["bitfinex","BTCUSD",1752098644005,0.02700171,111100.0,111090.0,0.24053834]
["bitfinex","BTCUSD",1752098644225,0.00899992,111110.0,111100.0,0.21873874]
["bitfinex","BTCUSD",1752098644425,0.26227653,111110.0,111100.0,0.25359903]
["bitfinex","BTCUSD",1752098644629,0.44227833,111110.0,111100.0,0.24459878]
["bitfinex","BTCUSD",1752098645341,0.29943833,111110.0,111100.0,0.24459878]
["bitfinex","BTCUSD",1752098645533,0.02799904,111110.0,111100.0,0.25359911]
["bitfinex","BTCUSD",1752098645740,0.17421199,111110.0,111100.0,0.25359911]
["bitfinex","BTCUSD",1752098647105,0.19121208,111110.0,111100.0,0.25359911]
["bitfinex","BTCUSD",1752098647380,0.0199992,111110.0,111100.0,0.25359911]
["bitfinex","BTCUSD",1752098647587,0.17291864,111110.0,111100.0,0.25359911]
["bitfinex","BTCUSD",1752098647785,0.23419766,111120.0,111110.0,0.23745085]
["bitfinex","BTCUSD",1752098647929,0.38707677,111120.0,111110.0,0.25430959]
["bitfinex","BTCUSD",1752098648337,0.2162,111120.0,111110.0,0.5279684]
["bitfinex","BTCUSD",1752098648540,0.36907871,111120.0,111110.0,0.5443684]
["bitfinex","BTCUSD",1752098648748,0.37807758,111120.0,111110.0,0.5443684]
["bitfinex","BTCUSD",1752098648971,0.36008,111120.0,111110.0,0.5443684]
["bitfinex","BTCUSD",1752098649175,0.2162,111120.0,111110.0,0.5443684]
["bitfinex","BTCUSD",1752098649385,0.2162,111120.0,111110.0,0.27070959]
["bitfinex","BTCUSD",1752098649589,0.37807734,111120.0,111110.0,0.27070959]
["bitfinex","BTCUSD",1752098650211,0.38707629,111120.0,111110.0,0.27070959]
["bitfinex","BTCUSD",1752098650648,0.37807734,111120.0,111110.0,0.27070959]
["bitfinex","BTCUSD",1752098650848,0.38707629,111120.0,111110.0,0.27170959]
["bitfinex","BTCUSD",1752098651053,0.38707637,111120.0,111110.0,0.27170959]
["bitfinex","BTCUSD",1752098651277,0.37807734,111120.0,111110.0,0.27170959]
["bitfinex","BTCUSD",1752098651456,0.37807726,111120.0,111110.0,0.27170959]
["bitfinex","BTCUSD",1752098651662,0.37807726,111120.0,111110.0,0.27184959]
["bitfinex","BTCUSD",1752098651859,0.37807726,111120.0,111110.0,0.27384959]
["bitfinex","BTCUSD",1752098652406,0.36907855,111120.0,111110.0,0.27384959]
["bitfinex","BTCUSD",1752098652606,0.36008,111120.0,111110.0,0.27384959]
["bitfinex","BTCUSD",1752098652825,0.2162,111120.0,111110.0,0.5475084]
["bitfinex","BTCUSD",1752098653042,0.36008,111120.0,111110.0,0.5475084]
["bitfinex","BTCUSD",1752098653245,0.2162,111120.0,111110.0,0.5475084]
["bitfinex","BTCUSD",1752098653537,0.36004,111120.0,111110.0,0.5475084]
["bitfinex","BTCUSD",1752098653744,0.02699402,111130.0,111120.0,0.24337245]
["bitfinex","BTCUSD",1752098653745,0.01799588,111130.0,111120.0,0.24337245]
["bitfinex","BTCUSD",1752098653914,0.16193657,111130.0,111120.0,0.53389]
["bitfinex","BTCUSD",1752098654559,0.16193657,111130.0,111120.0,0.26023119]
["bitfinex","BTCUSD",1752098654759,0.16418952,111130.0,111120.0,0.26023119]
["bitfinex","BTCUSD",1752098654963,0.17318774,111130.0,111120.0,0.26023119]
["bitfinex","BTCUSD",1752098655178,0.17318774,111130.0,111120.0,0.24513119]
["bitfinex","BTCUSD",1752098655593,0.16418952,111130.0,111120.0,0.24513119]
["bitfinex","BTCUSD",1752098655799,0.15293851,111130.0,111120.0,0.24513119]
["bitfinex","BTCUSD",1752098656000,0.15293851,111130.0,111120.0,0.51879]
["bitfinex","BTCUSD",1752098656207,0.16193649,111130.0,111120.0,0.51879]
["bitfinex","BTCUSD",1752098656450,0.17093463,111130.0,111120.0,0.24513119]
["bitfinex","BTCUSD",1752098656654,0.18218588,111130.0,111120.0,0.24513119]
["bitfinex","BTCUSD",1752098657261,0.1821858,111130.0,111120.0,0.24713119]
["bitfinex","BTCUSD",1752098657709,0.1821858,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098657913,0.1911841,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098658120,0.18893115,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098658255,0.17993285,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098658451,0.1821858,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098658644,0.16418944,111130.0,111120.0,0.24813119]
["bitfinex","BTCUSD",1752098658847,0.1731875,111130.0,111120.0,0.51064615]
["bitfinex","BTCUSD",1752098659219,0.17093455,111130.0,111120.0,0.51064615]
["bitfinex","BTCUSD",1752098659499,0.15293851,111130.0,111120.0,0.52644615]
["bitfinex","BTCUSD",1752098659728,0.00014069,111130.0,111120.0,0.52644615]
["bitfinex","BTCUSD",1752098659938,0.00014069,111130.0,111120.0,0.78896111]
["bitfinex","BTCUSD",1752098660134,0.14594069,111130.0,111120.0,0.78896111]
["bitfinex","BTCUSD",1752098660326,0.14594069,111130.0,111120.0,0.26393119]
["bitfinex","BTCUSD",1752098660541,0.14594069,111130.0,111120.0,0.79958531]
["bitfinex","BTCUSD",1752098660840,0.00014069,111130.0,111120.0,0.27355539]
["bitfinex","BTCUSD",1752098661020,0.14606069,111130.0,111120.0,0.63633432]
["bitfinex","BTCUSD",1752098661228,0.14606069,111130.0,111120.0,0.36491035]
["bitfinex","BTCUSD",1752098661456,0.14606069,111130.0,111120.0,0.91159435]
["bitfinex","BTCUSD",1752098661859,0.14606069,111130.0,111120.0,1.25559435]
["bitfinex","BTCUSD",1752098661860,0.00014069,111130.0,111120.0,1.25559435]
["bitfinex","BTCUSD",1752098662088,0.14618069,111130.0,111120.0,1.25559435]
["bitfinex","BTCUSD",1752098662644,0.24314633,111160.0,111150.0,0.22731659]
["bitfinex","BTCUSD",1752098662805,0.21616,111160.0,111150.0,0.25989336]
["bitfinex","BTCUSD",1752098663008,0.10410706,111170.0,111160.0,0.24309797]
["bitfinex","BTCUSD",1752098663009,0.07712243,111170.0,111160.0,0.24309797]
["bitfinex","BTCUSD",1752098663208,0.15147249,111170.0,111160.0,0.53321674]
["bitfinex","BTCUSD",1752098663412,0.00547249,111170.0,111160.0,0.25987474]
["bitfinex","BTCUSD",1752098663615,0.15159249,111170.0,111160.0,0.25987474]
["bitfinex","BTCUSD",1752098663823,0.15159249,111170.0,111160.0,0.54384863]
["bitfinex","BTCUSD",1752098664024,0.15159249,111170.0,111160.0,0.54384218]
["bitfinex","BTCUSD",1752098664608,0.15259249,111170.0,111160.0,0.54384218]
["bitfinex","BTCUSD",1752098664935,0.16158707,111170.0,111160.0,0.54384218]
["bitfinex","BTCUSD",1752098665141,0.16158707,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098665757,0.15259249,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098665959,0.16158699,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098666156,0.17058165,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098666366,0.16158699,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098666563,0.15259249,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098667178,0.15259249,111170.0,111160.0,0.53321029]
["bitfinex","BTCUSD",1752098667730,0.15359249,111170.0,111160.0,0.53321029]
["bitfinex","BTCUSD",1752098668381,0.17158173,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098668584,0.16258699,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098668715,0.17158165,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098668925,0.18057647,111170.0,111160.0,0.25986829]
["bitfinex","BTCUSD",1752098669333,0.18957154,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098669520,0.18057647,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098669718,0.17158165,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098669963,0.18057639,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098670163,0.18957129,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098670371,0.17126165,111170.0,111160.0,0.24406829]
["bitfinex","BTCUSD",1752098670610,0.15315249,111170.0,111160.0,0.53351029]
["bitfinex","BTCUSD",1752098671435,0.54447887,111170.0,111160.0,0.01677032]
["bitfinex","BTCUSD",1752098671639,0.83293754,111170.0,111160.0,0.01677032]
["bitfinex","BTCUSD",1752098672498,0.92437447,111170.0,111160.0,0.01677032]
["bitfinex","BTCUSD",1752098672710,1.17293754,111170.0,111160.0,0.01677032]
["bitfinex","BTCUSD",1752098672917,0.21324795,111140.0,111130.0,0.00305]
["bitfinex","BTCUSD",1752098673123,0.6451152,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098673330,0.67930994,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098673535,0.96719279,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098674360,0.96819279,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098674582,0.96719279,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098674994,0.96919279,111140.0,111130.0,0.01981329]
["bitfinex","BTCUSD",1752098675199,0.96919279,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098675615,0.97010781,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098676266,0.98076048,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098677337,1.32076048,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098677788,1.35294644,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098678215,1.35194644,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098678633,1.35694534,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098679119,1.35494534,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098679274,1.32276048,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098679872,1.32876048,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098683340,1.36092489,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098683538,1.45236182,111140.0,111130.0,0.01676329]
["bitfinex","BTCUSD",1752098683789,1.36092489,111140.0,111130.0,0.00775683]
["bitfinex","BTCUSD",1752098684127,0.02700366,111090.0,111080.0,0.22757511]
["bitfinex","BTCUSD",1752098684486,0.16384763,111090.0,111080.0,0.23657722]
["bitfinex","BTCUSD",1752098684685,0.17284893,111090.0,111080.0,0.24557917]
["bitfinex","BTCUSD",1752098684894,0.17284893,111090.0,111080.0,0.26217917]
["bitfinex","BTCUSD",1752098685312,0.16384763,111090.0,111080.0,0.26217917]
["bitfinex","BTCUSD",1752098685523,0.17284893,111090.0,111080.0,0.26231986]
["bitfinex","BTCUSD",1752098685737,0.17284893,111090.0,111080.0,0.26431986]
["bitfinex","BTCUSD",1752098686225,0.16384763,111090.0,111080.0,0.26431986]
["bitfinex","BTCUSD",1752098686507,0.17284901,111090.0,111080.0,0.26431986]
["bitfinex","BTCUSD",1752098686727,0.17284901,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098687755,0.18185055,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098688608,0.17284901,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098689187,0.16384763,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098689395,0.15665401,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098689945,0.16565515,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098690290,0.15665401,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098690535,0.14745295,111090.0,111080.0,0.26531986]
["bitfinex","BTCUSD",1752098690737,0.14745295,111090.0,111080.0,0.53866186]
["bitfinex","BTCUSD",1752098690861,0.03825532,111100.0,111090.0,0.20703859]
["bitfinex","BTCUSD",1752098691072,0.25677062,111100.0,111090.0,0.25366973]
["bitfinex","BTCUSD",1752098691334,0.2635184,111100.0,111090.0,0.25366973]
["bitfinex","BTCUSD",1752098691467,0.20702605,111110.0,111100.0,0.21661922]
["bitfinex","BTCUSD",1752098691683,0.18001441,111130.0,111120.0,0.18898463]
["bitfinex","BTCUSD",1752098691891,0.26632462,111130.0,111120.0,0.23458157]
["bitfinex","BTCUSD",1752098692094,0.44404107,111130.0,111120.0,0.20758488]
["bitfinex","BTCUSD",1752098692313,0.44404107,111130.0,111120.0,0.21658407]
["bitfinex","BTCUSD",1752098692517,0.44404107,111130.0,111120.0,0.2255831]
["bitfinex","BTCUSD",1752098692682,0.44804107,111130.0,111120.0,0.23458197]
["bitfinex","BTCUSD",1752098692910,0.43904301,111130.0,111120.0,0.2255831]
["bitfinex","BTCUSD",1752098693116,0.42104633,111130.0,111120.0,0.19108488]
["bitfinex","BTCUSD",1752098693360,0.27540633,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1752098693620,0.42104633,111130.0,111120.0,0.1820856]
["bitfinex","BTCUSD",1752098693849,0.42104633,111130.0,111120.0,0.19108479]
["bitfinex","BTCUSD",1752098694248,0.42504633,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1752098695147,0.01799774,111120.0,111110.0,0.23763012]
["bitfinex","BTCUSD",1752098695328,0.02924988,111120.0,111110.0,0.23777081]
["bitfinex","BTCUSD",1752098695544,0.03824891,111120.0,111110.0,0.22877137]
["bitfinex","BTCUSD",1752098696317,0.03924891,111120.0,111110.0,0.22877137]
["bitfinex","BTCUSD",1752098696844,0.14648,111120.0,111110.0,0.24477137]
["bitfinex","BTCUSD",1752098697095,0.15547871,111120.0,111110.0,0.24477137]
["bitfinex","BTCUSD",1752098697291,0.14648,111120.0,111110.0,0.24477137]
["bitfinex","BTCUSD",1752098697439,0.14748,111120.0,111110.0,0.24477137]
["bitfinex","BTCUSD",1752098697643,0.002,111120.0,111110.0,0.24477137]
["bitfinex","BTCUSD",1752098697842,0.002,111120.0,111110.0,0.51811337]
["bitfinex","BTCUSD",1752098698053,0.14748,111120.0,111110.0,0.51811337]
["bitfinex","BTCUSD",1752098698863,0.14648,111120.0,111110.0,0.51811337]
["bitfinex","BTCUSD",1752098699282,0.00225295,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752098699438,0.24307191,111140.0,111130.0,0.22779382]
["bitfinex","BTCUSD",1752098699644,0.66881962,111140.0,111130.0,0.20979778]
["bitfinex","BTCUSD",1752098699842,0.6508252,111140.0,111130.0,0.0178]
["bitfinex","BTCUSD",1752098700065,0.6508652,111140.0,111130.0,0.20676778]
["bitfinex","BTCUSD",1752098700263,0.64186771,111140.0,111130.0,0.0157]
["bitfinex","BTCUSD",1752098700586,0.1889677,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1752098700711,0.0089983,111130.0,111120.0,0.19898367]
["bitfinex","BTCUSD",1752098700916,0.2092175,111130.0,111120.0,0.24561278]
["bitfinex","BTCUSD",1752098701136,0.20696455,111130.0,111120.0,0.24561278]
["bitfinex","BTCUSD",1752098701563,0.20696455,111130.0,111120.0,0.23661399]
["bitfinex","BTCUSD",1752098701760,0.19796625,111130.0,111120.0,0.23661399]
["bitfinex","BTCUSD",1752098702184,0.19796625,111130.0,111120.0,0.23861399]
["bitfinex","BTCUSD",1752098702526,0.01799685,111130.0,111120.0,0.25661165]
["bitfinex","BTCUSD",1752098702836,0.2002192,111130.0,111120.0,0.25661181]
["bitfinex","BTCUSD",1752098703074,0.19796625,111130.0,111120.0,0.25661181]
["bitfinex","BTCUSD",1752098703743,0.19796625,111130.0,111120.0,0.25561181]
["bitfinex","BTCUSD",1752098703900,0.19796625,111130.0,111120.0,0.24661294]
["bitfinex","BTCUSD",1752098704282,0.18896787,111130.0,111120.0,0.23458415]
["bitfinex","BTCUSD",1752098704647,0.1799694,111130.0,111120.0,0.23458415]
["bitfinex","BTCUSD",1752098704853,0.19122065,111130.0,111120.0,0.2435831]
["bitfinex","BTCUSD",1752098704970,0.01799636,111130.0,111120.0,0.26461068]
["bitfinex","BTCUSD",1752098705175,0.20921709,111130.0,111120.0,0.25561197]
["bitfinex","BTCUSD",1752098705374,0.20696414,111130.0,111120.0,0.25564376]
["bitfinex","BTCUSD",1752098706183,0.20696414,111130.0,111120.0,0.25664376]
["bitfinex","BTCUSD",1752098706384,0.20696414,111130.0,111120.0,0.26564255]
["bitfinex","BTCUSD",1752098707025,0.20696414,111130.0,111120.0,0.24881068]
["bitfinex","BTCUSD",1752098708147,0.20696414,111130.0,111120.0,0.24881011]
["bitfinex","BTCUSD",1752098708451,0.20696414,111130.0,111120.0,0.2398114]
["bitfinex","BTCUSD",1752098709091,0.20696414,111130.0,111120.0,0.23081261]
["bitfinex","BTCUSD",1752098710097,0.20696414,111130.0,111120.0,0.20978479]
["bitfinex","BTCUSD",1752098710307,0.19796608,111130.0,111120.0,0.2009839]
["bitfinex","BTCUSD",1752098710542,0.19796608,111130.0,111120.0,0.20998293]
["bitfinex","BTCUSD",1752098710734,0.19796608,111130.0,111120.0,0.2368718]
["bitfinex","BTCUSD",1752098711797,0.19796608,111130.0,111120.0,0.24587059]
["bitfinex","BTCUSD",1752098712335,0.19796608,111130.0,111120.0,0.24899011]
["bitfinex","BTCUSD",1752098712537,0.20696455,111130.0,111120.0,0.2399914]
["bitfinex","BTCUSD",1752098713316,0.01799636,111130.0,111120.0,0.24899011]
["bitfinex","BTCUSD",1752098713552,0.02024931,111130.0,111120.0,0.24899011]
["bitfinex","BTCUSD",1752098714610,0.20921709,111130.0,111120.0,0.24899011]
["bitfinex","BTCUSD",1752098714877,0.20696414,111130.0,111120.0,0.24899011]
["bitfinex","BTCUSD",1752098715299,0.1444,111130.0,111120.0,0.26499011]
["bitfinex","BTCUSD",1752098715701,0.21608,111140.0,111130.0,0.23737197]
["bitfinex","BTCUSD",1752098715912,0.21608,111140.0,111130.0,0.52681397]
["bitfinex","BTCUSD",1752098715913,0.36052,111140.0,111130.0,0.52681397]
["bitfinex","BTCUSD",1752098716322,0.21608,111140.0,111130.0,0.52681397]
["bitfinex","BTCUSD",1752098716526,0.20690884,111160.0,111150.0,0.19793014]
["bitfinex","BTCUSD",1752098716729,0.20690884,111160.0,111150.0,0.22713642]
["bitfinex","BTCUSD",1752098716730,0.10942843,111160.0,111150.0,0.22713642]
["bitfinex","BTCUSD",1752098716905,0.25608138,111160.0,111150.0,0.48952334]
["bitfinex","BTCUSD",1752098717109,0.25382843,111160.0,111150.0,0.22713642]
["bitfinex","BTCUSD",1752098717311,0.10043232,111160.0,111150.0,0.22713642]
["bitfinex","BTCUSD",1752098717518,0.0053317,111170.0,111160.0,0.22399829]
["bitfinex","BTCUSD",1752098717681,0.11489931,111170.0,111160.0,0.49850068]
["bitfinex","BTCUSD",1752098717874,0.26829388,111170.0,111160.0,0.49850068]
["bitfinex","BTCUSD",1752098718107,0.4571936,111170.0,111160.0,0.21812266]
["bitfinex","BTCUSD",1752098718320,0.30379935,111170.0,111160.0,0.22399829]
["bitfinex","BTCUSD",1752098718529,0.44823935,111170.0,111160.0,0.22399829]
["bitfinex","BTCUSD",1752098718778,0.44823935,111170.0,111160.0,0.22399845]
["bitfinex","BTCUSD",1752098719029,0.43924437,111170.0,111160.0,0.22399845]
["bitfinex","BTCUSD",1752098719178,0.4302493,111170.0,111160.0,0.21500266]
["bitfinex","BTCUSD",1752098719349,0.4302493,111170.0,111160.0,0.22399845]
["bitfinex","BTCUSD",1752098719554,0.4312493,111170.0,111160.0,0.22399845]
["bitfinex","BTCUSD",1752098719775,0.4322493,111170.0,111160.0,0.22399845]
["bitfinex","BTCUSD",1752098719956,0.4322493,111170.0,111160.0,0.24080933]
["bitfinex","BTCUSD",1752098720176,0.4322493,111170.0,111160.0,0.24980504]
["bitfinex","BTCUSD",1752098721233,0.4322493,111170.0,111160.0,0.25880067]
["bitfinex","BTCUSD",1752098722525,0.4322493,111170.0,111160.0,0.24980504]
["bitfinex","BTCUSD",1752098722876,0.4322493,111170.0,111160.0,0.25880067]
["bitfinex","BTCUSD",1752098723115,0.44124428,111170.0,111160.0,0.25880018]
["bitfinex","BTCUSD",1752098723317,0.16990221,111170.0,111160.0,0.26192018]
["bitfinex","BTCUSD",1752098723498,0.17889728,111170.0,111160.0,0.26192018]
["bitfinex","BTCUSD",1752098724459,0.36779716,111170.0,111160.0,0.25292471]
["bitfinex","BTCUSD",1752098724666,0.36779716,111170.0,111160.0,0.26192026]
["bitfinex","BTCUSD",1752098725084,0.35880242,111170.0,111160.0,0.23181337]
["bitfinex","BTCUSD",1752098725208,0.35880242,111170.0,111160.0,0.24080908]
["bitfinex","BTCUSD",1752098725830,0.35880242,111170.0,111160.0,0.24980471]
["bitfinex","BTCUSD",1752098726256,0.16990173,111170.0,111160.0,0.25880018]
["bitfinex","BTCUSD",1752098726505,0.18789145,111170.0,111160.0,0.26192018]
["bitfinex","BTCUSD",1752098727035,0.01646707,111170.0,111160.0,0.27802018]
["bitfinex","BTCUSD",1752098727238,0.16050707,111170.0,111160.0,0.27802018]
["bitfinex","BTCUSD",1752098728047,0.16950181,111170.0,111160.0,0.27802018]
["bitfinex","BTCUSD",1752098729292,0.16950173,111170.0,111160.0,0.27802018]
["bitfinex","BTCUSD",1752098729535,0.17849655,111170.0,111160.0,0.27802018]
["bitfinex","BTCUSD",1752098729739,0.37864437,111170.0,111160.0,0.26192026]
["bitfinex","BTCUSD",1752098729943,0.19648677,111170.0,111160.0,0.26191986]
["bitfinex","BTCUSD",1752098731108,0.35840259,111170.0,111160.0,0.03181088]
["bitfinex","BTCUSD",1752098731274,0.35840259,111170.0,111160.0,0.2228175]
["bitfinex","BTCUSD",1752098731727,0.34940752,111170.0,111160.0,0.01681088]
["bitfinex","BTCUSD",1752098731866,0.36520752,111170.0,111160.0,0.01681088]
["bitfinex","BTCUSD",1752098732068,0.72994296,111170.0,111160.0,0.01681088]
["bitfinex","BTCUSD",1752098733299,0.45664445,111170.0,111160.0,0.01681088]
["bitfinex","BTCUSD",1752098735189,0.45664445,111170.0,111160.0,0.20572775]
["bitfinex","BTCUSD",1752098735612,0.45664445,111170.0,111160.0,0.21472371]
["bitfinex","BTCUSD",1752098735826,0.45664445,111170.0,111160.0,0.22371958]
["bitfinex","BTCUSD",1752098736972,0.45664445,111170.0,111160.0,0.20572775]
["bitfinex","BTCUSD",1752098737331,0.45664445,111170.0,111160.0,0.21472371]
["bitfinex","BTCUSD",1752098738788,0.25194432,111170.0,111160.0,0.25950076]
["bitfinex","BTCUSD",1752098738988,0.02546205,111170.0,111160.0,0.52505869]
["bitfinex","BTCUSD",1752098739189,0.17821687,111170.0,111160.0,0.54035869]
["bitfinex","BTCUSD",1752098739564,0.16922189,111170.0,111160.0,0.54035869]
["bitfinex","BTCUSD",1752098739820,0.00747249,111170.0,111160.0,0.54035869]
["bitfinex","BTCUSD",1752098740001,0.15119249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098740198,0.00747249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098740394,0.15119249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098740604,0.15019249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098740810,0.00647249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098741058,0.15019249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098741272,0.00647249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098741479,0.15023249,111170.0,111160.0,0.97179562]
["bitfinex","BTCUSD",1752098741589,0.15023249,111170.0,111160.0,0.97279562]
["bitfinex","BTCUSD",1752098741988,0.00647249,111170.0,111160.0,0.97279562]
["bitfinex","BTCUSD",1752098742399,0.00647249,111170.0,111160.0,1.07996591]
["bitfinex","BTCUSD",1752098742598,0.00547249,111170.0,111160.0,1.07996591]
["bitfinex","BTCUSD",1752098742818,0.00547249,111170.0,111160.0,1.3638372]
["bitfinex","BTCUSD",1752098743325,0.00547249,111170.0,111160.0,1.09071259]
["bitfinex","BTCUSD",1752098743559,0.00547249,111170.0,111160.0,1.09271259]
["bitfinex","BTCUSD",1752098743962,0.00547249,111170.0,111160.0,1.38011259]
["bitfinex","BTCUSD",1752098744601,0.00547249,111170.0,111160.0,1.10698798]
["bitfinex","BTCUSD",1752098744816,0.00547249,111170.0,111160.0,1.38011259]
["bitfinex","BTCUSD",1752098746087,0.14372,111180.0,111170.0,0.20899936]
["bitfinex","BTCUSD",1752098746319,0.14418921,111180.0,111170.0,0.62465178]
["bitfinex","BTCUSD",1752098746987,0.14418921,111180.0,111170.0,0.62466258]
["bitfinex","BTCUSD",1752098747209,0.14418921,111180.0,111170.0,0.62766258]
["bitfinex","BTCUSD",1752098747633,0.14418921,111180.0,111170.0,0.63066258]
["bitfinex","BTCUSD",1752098748063,0.14418921,111180.0,111170.0,0.6138409]
["bitfinex","BTCUSD",1752098748542,0.14418921,111180.0,111170.0,0.6242332]
["bitfinex","BTCUSD",1752098751369,0.14418921,111180.0,111170.0,0.35110859]
["bitfinex","BTCUSD",1752098751621,0.14418921,111180.0,111170.0,0.6242332]
["bitfinex","BTCUSD",1752098751961,0.00046921,111180.0,111170.0,0.9642332]
["bitfinex","BTCUSD",1752098752569,0.00046921,111180.0,111170.0,0.69110859]
["bitfinex","BTCUSD",1752098752772,0.00046921,111180.0,111170.0,0.9642332]
["bitfinex","BTCUSD",1752098752979,0.00046921,111180.0,111170.0,0.69110859]
["bitfinex","BTCUSD",1752098753160,0.00946306,111180.0,111170.0,0.58059166]
["bitfinex","BTCUSD",1752098753369,0.14378921,111180.0,111170.0,0.58377166]
["bitfinex","BTCUSD",1752098754197,0.00046921,111180.0,111170.0,0.58377166]
["bitfinex","BTCUSD",1752098754426,0.14382921,111180.0,111170.0,0.58377166]
["bitfinex","BTCUSD",1752098754573,0.14378921,111180.0,111170.0,0.58377166]
["bitfinex","BTCUSD",1752098755863,0.14378921,111180.0,111170.0,0.59967166]
["bitfinex","BTCUSD",1752098756503,0.14378921,111180.0,111170.0,0.87279627]
["bitfinex","BTCUSD",1752098756852,0.14378921,111180.0,111170.0,0.59967166]
["bitfinex","BTCUSD",1752098757437,0.14374921,111180.0,111170.0,0.59967166]
["bitfinex","BTCUSD",1752098761034,0.14374921,111180.0,111170.0,0.6164867]
["bitfinex","BTCUSD",1752098762827,0.14374921,111180.0,111170.0,0.87875393]
["bitfinex","BTCUSD",1752098763519,0.1329492,111180.0,111170.0,0.87875393]
["bitfinex","BTCUSD",1752098764926,0.1329492,111180.0,111170.0,0.6005867]
["bitfinex","BTCUSD",1752098765123,0.1329492,111180.0,111170.0,0.86285393]
["bitfinex","BTCUSD",1752098767645,0.02023911,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752098767913,0.1874324,111190.0,111180.0,0.22368578]
["bitfinex","BTCUSD",1752098768116,0.65151242,111190.0,111180.0,0.21469193]
["bitfinex","BTCUSD",1752098768266,0.64251938,111190.0,111180.0,0.21469202]
["bitfinex","BTCUSD",1752098768844,0.38025215,111190.0,111180.0,0.20669784]
["bitfinex","BTCUSD",1752098769045,0.63352626,111190.0,111180.0,0.20769784]
["bitfinex","BTCUSD",1752098769263,0.7159699,111190.0,111180.0,0.01881504]
["bitfinex","BTCUSD",1752098769471,0.97823713,111190.0,111180.0,0.01881504]
["bitfinex","BTCUSD",1752098769670,0.7159699,111190.0,111180.0,0.01881504]
["bitfinex","BTCUSD",1752098770118,0.46824352,111190.0,111180.0,0.01881504]
["bitfinex","BTCUSD",1752098770356,0.73051075,111190.0,111180.0,0.01781504]
["bitfinex","BTCUSD",1752098770555,0.32564352,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098770843,0.73151075,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098771627,0.73451075,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098772265,0.5773699,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098772469,0.7200499,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098773303,0.45778267,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098773490,0.7200499,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098776110,0.7200899,111190.0,111180.0,0.01681504]
["bitfinex","BTCUSD",1752098776514,0.00899418,111180.0,111170.0,0.19789406]
["bitfinex","BTCUSD",1752098776733,0.30746678,111180.0,111170.0,0.19789406]
["bitfinex","BTCUSD",1752098776885,0.31420784,111180.0,111170.0,0.20688896]
["bitfinex","BTCUSD",1752098777088,0.31420784,111180.0,111170.0,0.22372242]
["bitfinex","BTCUSD",1752098777535,0.30521383,111180.0,111170.0,0.22372242]
["bitfinex","BTCUSD",1752098777743,0.30521383,111180.0,111170.0,0.21472752]
["bitfinex","BTCUSD",1752098777916,0.30521383,111180.0,111170.0,0.22372242]
["bitfinex","BTCUSD",1752098778298,0.30521383,111180.0,111170.0,0.23271724]
["bitfinex","BTCUSD",1752098778514,0.30621383,111180.0,111170.0,0.23271724]
["bitfinex","BTCUSD",1752098778717,0.30621383,111180.0,111170.0,0.22372242]
["bitfinex","BTCUSD",1752098778931,0.29721965,111180.0,111170.0,0.21472752]
["bitfinex","BTCUSD",1752098779336,0.29721965,111180.0,111170.0,0.22372242]
["bitfinex","BTCUSD",1752098780335,0.29721965,111180.0,111170.0,0.21472752]
["bitfinex","BTCUSD",1752098780593,0.29721965,111180.0,111170.0,0.20573254]
["bitfinex","BTCUSD",1752098780744,0.55049262,111180.0,111170.0,0.01683346]
["bitfinex","BTCUSD",1752098780933,0.55049262,111180.0,111170.0,0.19673811]
["bitfinex","BTCUSD",1752098781848,0.55049262,111180.0,111170.0,0.20573334]
["bitfinex","BTCUSD",1752098782049,0.55049262,111180.0,111170.0,0.20573022]
["bitfinex","BTCUSD",1752098782676,0.56569262,111180.0,111170.0,0.01683034]
["bitfinex","BTCUSD",1752098782912,0.56569262,111180.0,111170.0,0.20573022]
["bitfinex","BTCUSD",1752098783928,0.56569262,111180.0,111170.0,0.02582557]
["bitfinex","BTCUSD",1752098784341,0.56569262,111180.0,111170.0,0.01683034]
["bitfinex","BTCUSD",1752098785313,0.82795985,111180.0,111170.0,0.01683034]
["bitfinex","BTCUSD",1752098786303,0.82695985,111180.0,111170.0,0.01683034]
["bitfinex","BTCUSD",1752098786505,0.82795985,111180.0,111170.0,0.01683034]
["bitfinex","BTCUSD",1752098787129,0.02698689,111160.0,111150.0,0.21592246]
["bitfinex","BTCUSD",1752098787354,0.17151984,111160.0,111150.0,0.2332237]
["bitfinex","BTCUSD",1752098787563,0.17151984,111160.0,111150.0,0.2504837]
["bitfinex","BTCUSD",1752098788202,0.16252397,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098789286,0.17151984,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098789664,0.16252397,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098789856,0.17151976,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098790892,0.18051563,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098791448,0.17151976,111160.0,111150.0,0.2555937]
["bitfinex","BTCUSD",1752098793203,0.18951159,111160.0,111150.0,0.24348758]
["bitfinex","BTCUSD",1752098793362,0.18725864,111160.0,111150.0,0.24348758]
["bitfinex","BTCUSD",1752098793542,0.36718012,111160.0,111150.0,0.23253138]
["bitfinex","BTCUSD",1752098793846,0.61876006,111160.0,111150.0,0.01930426]
["bitfinex","BTCUSD",1752098794048,0.35649283,111160.0,111150.0,0.21723465]
["bitfinex","BTCUSD",1752098794458,0.35649283,111160.0,111150.0,0.20823805]
["bitfinex","BTCUSD",1752098794858,0.35649283,111160.0,111150.0,0.21723473]
["bitfinex","BTCUSD",1752098795879,0.35649283,111160.0,111150.0,0.22623117]
["bitfinex","BTCUSD",1752098796298,0.35649283,111160.0,111150.0,0.22623133]
["bitfinex","BTCUSD",1752098796504,0.35649283,111160.0,111150.0,0.23522785]
["bitfinex","BTCUSD",1752098796871,0.21421283,111160.0,111150.0,0.24423215]
["bitfinex","BTCUSD",1752098797076,0.33967283,111160.0,111150.0,0.24423215]
["bitfinex","BTCUSD",1752098797272,0.01799167,111160.0,111150.0,0.24423174]
["bitfinex","BTCUSD",1752098797475,0.48736539,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752098797692,0.48736539,111180.0,111170.0,0.22569259]
["bitfinex","BTCUSD",1752098797899,0.53776846,111180.0,111170.0,0.24149259]
["bitfinex","BTCUSD",1752098798526,0.53776846,111180.0,111170.0,0.25048741]
["bitfinex","BTCUSD",1752098798747,0.02499345,111190.0,111180.0,0.20687091]
["bitfinex","BTCUSD",1752098799090,0.01472402,111200.0,111190.0,0.22461199]
["bitfinex","BTCUSD",1752098799258,0.16579609,111200.0,111190.0,0.50679213]
["bitfinex","BTCUSD",1752098799466,0.17478865,111200.0,111190.0,0.50679213]
["bitfinex","BTCUSD",1752098799642,0.18378137,111200.0,111190.0,0.2445249]
["bitfinex","BTCUSD",1752098800047,0.19277417,111200.0,111190.0,0.2445249]
["bitfinex","BTCUSD",1752098800868,0.16567609,111200.0,111190.0,0.50679213]
["bitfinex","BTCUSD",1752098801136,0.18366121,111200.0,111190.0,0.2445249]
["bitfinex","BTCUSD",1752098801344,0.71719036,111200.0,111190.0,0.01684291]
["bitfinex","BTCUSD",1752098801562,0.73243741,111200.0,111190.0,0.01684291]
["bitfinex","BTCUSD",1752098801764,0.45367018,111200.0,111190.0,0.1967152]
["bitfinex","BTCUSD",1752098802031,0.70694477,111200.0,111190.0,0.20570881]
["bitfinex","BTCUSD",1752098802212,0.69795197,111200.0,111190.0,0.1967152]
["bitfinex","BTCUSD",1752098802351,0.69895197,111200.0,111190.0,0.20570881]
["bitfinex","BTCUSD",1752098802547,0.43668474,111200.0,111190.0,0.21468752]
["bitfinex","BTCUSD",1752098803152,0.43688474,111200.0,111190.0,0.21468752]
["bitfinex","BTCUSD",1752098803402,0.42118474,111200.0,111190.0,0.21679752]
["bitfinex","BTCUSD",1752098803783,0.42118474,111200.0,111190.0,0.20780415]
["bitfinex","BTCUSD",1752098803964,0.42118474,111200.0,111190.0,0.21679768]
["bitfinex","BTCUSD",1752098804450,0.42118474,111200.0,111190.0,0.20569415]
["bitfinex","BTCUSD",1752098805400,0.42118474,111200.0,111190.0,0.21467829]
["bitfinex","BTCUSD",1752098806453,0.42118474,111200.0,111190.0,0.20568484]
["bitfinex","BTCUSD",1752098806650,0.42118474,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098806800,0.69965197,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098807218,0.69965197,111200.0,111190.0,0.19669123]
["bitfinex","BTCUSD",1752098807587,0.69965197,111200.0,111190.0,0.20568484]
["bitfinex","BTCUSD",1752098807843,0.45358474,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098808041,0.71585197,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098810479,0.73039282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098811313,1.06839282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098811539,0.81012559,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098811719,1.07639282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098811955,1.06839282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098812328,1.07239282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098812739,1.07639282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098813259,1.07615282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098813663,0.81388559,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098813853,1.07615282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098818289,0.78294474,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098818496,1.04525197,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098818719,1.07489282,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098819077,1.10191482,111200.0,111190.0,0.01681894]
["bitfinex","BTCUSD",1752098820445,0.2068705,111180.0,111170.0,0.21640327]
["bitfinex","BTCUSD",1752098820673,0.15978778,111180.0,111170.0,0.26088711]
["bitfinex","BTCUSD",1752098820823,0.16204073,111180.0,111170.0,0.26088711]
["bitfinex","BTCUSD",1752098821028,0.17103499,111180.0,111170.0,0.26088711]
["bitfinex","BTCUSD",1752098821223,0.35991779,111180.0,111170.0,0.26088711]
["bitfinex","BTCUSD",1752098821427,0.35766484,111180.0,111170.0,0.26088711]
["bitfinex","BTCUSD",1752098821642,0.35766525,111180.0,111170.0,0.25189245]
["bitfinex","BTCUSD",1752098822715,0.17769679,111180.0,111170.0,0.26088719]
["bitfinex","BTCUSD",1752098822976,0.36883262,111180.0,111170.0,0.26088719]
["bitfinex","BTCUSD",1752098823186,0.36657967,111180.0,111170.0,0.26088719]
["bitfinex","BTCUSD",1752098824377,0.36657967,111180.0,111170.0,0.26988185]
["bitfinex","BTCUSD",1752098825225,0.36857967,111180.0,111170.0,0.26988185]
["bitfinex","BTCUSD",1752098825455,0.36957967,111180.0,111170.0,0.26988185]
["bitfinex","BTCUSD",1752098825796,0.36058566,111180.0,111170.0,0.25189245]
["bitfinex","BTCUSD",1752098826460,0.35159148,111180.0,111170.0,0.25189245]
["bitfinex","BTCUSD",1752098826781,0.34259722,111180.0,111170.0,0.24189763]
["bitfinex","BTCUSD",1752098827749,0.34259722,111180.0,111170.0,0.25089261]
["bitfinex","BTCUSD",1752098828205,0.34259722,111180.0,111170.0,0.25988743]
["bitfinex","BTCUSD",1752098828401,0.34259722,111180.0,111170.0,0.2599028]
["bitfinex","BTCUSD",1752098830810,0.34259722,111180.0,111170.0,0.25090798]
["bitfinex","BTCUSD",1752098831183,0.34259722,111180.0,111170.0,0.2599028]
["bitfinex","BTCUSD",1752098831588,0.34259722,111180.0,111170.0,0.25090798]
["bitfinex","BTCUSD",1752098832219,0.34259722,111180.0,111170.0,0.2688977]
["bitfinex","BTCUSD",1752098833740,0.33360288,111180.0,111170.0,0.03741455]
["bitfinex","BTCUSD",1752098834284,0.33360288,111180.0,111170.0,0.03742726]
["bitfinex","BTCUSD",1752098834487,0.33360288,111180.0,111170.0,0.21733191]
["bitfinex","BTCUSD",1752098834765,0.32460846,111180.0,111170.0,0.22632714]
["bitfinex","BTCUSD",1752098834888,0.32460846,111180.0,111170.0,0.03742726]
["bitfinex","BTCUSD",1752098835389,0.32460846,111180.0,111170.0,0.03426726]
["bitfinex","BTCUSD",1752098835600,0.32460846,111180.0,111170.0,0.03224726]
["bitfinex","BTCUSD",1752098836204,0.32460846,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098836668,0.41604539,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098836809,0.70981262,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098837987,0.43164539,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098838737,0.69391262,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098838932,0.43164539,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098839089,0.69391262,111180.0,111170.0,0.01684726]
["bitfinex","BTCUSD",1752098840712,0.43164539,111180.0,111170.0,0.19675191]
["bitfinex","BTCUSD",1752098840913,0.43164539,111180.0,111170.0,0.20574714]
["bitfinex","BTCUSD",1752098842381,0.44063948,111180.0,111170.0,0.22373727]
["bitfinex","BTCUSD",1752098842598,0.43403366,111180.0,111170.0,0.23983727]
["bitfinex","BTCUSD",1752098842815,0.45202185,111180.0,111170.0,0.25984691]
["bitfinex","BTCUSD",1752098843467,0.25410487,111180.0,111170.0,0.26306691]
["bitfinex","BTCUSD",1752098843698,0.26309913,111180.0,111170.0,0.26306634]
["bitfinex","BTCUSD",1752098844379,0.45198201,111180.0,111170.0,0.25407168]
["bitfinex","BTCUSD",1752098845920,0.45198201,111180.0,111170.0,0.26306634]
["bitfinex","BTCUSD",1752098846054,0.45198201,111180.0,111170.0,0.26309015]
["bitfinex","BTCUSD",1752098846511,0.44298816,111180.0,111170.0,0.22389087]
["bitfinex","BTCUSD",1752098846746,0.44298816,111180.0,111170.0,0.23288594]
["bitfinex","BTCUSD",1752098847505,0.44298816,111180.0,111170.0,0.24188092]
["bitfinex","BTCUSD",1752098849425,0.44298816,111180.0,111170.0,0.25087582]
["bitfinex","BTCUSD",1752098849646,0.44298816,111180.0,111170.0,0.25987064]
["bitfinex","BTCUSD",1752098850823,0.44298816,111180.0,111170.0,0.25087582]
["bitfinex","BTCUSD",1752098851037,0.43399407,111180.0,111170.0,0.25087582]
["bitfinex","BTCUSD",1752098852187,0.43399407,111180.0,111170.0,0.24188092]
["bitfinex","BTCUSD",1752098854357,0.42499981,111180.0,111170.0,0.24188092]
["bitfinex","BTCUSD",1752098856598,0.41600539,111180.0,111170.0,0.22389095]
["bitfinex","BTCUSD",1752098857224,0.41600539,111180.0,111170.0,0.2328861]
["bitfinex","BTCUSD",1752098858232,0.41600539,111180.0,111170.0,0.03499107]
["bitfinex","BTCUSD",1752098858445,0.41600539,111180.0,111170.0,0.22389095]
["bitfinex","BTCUSD",1752098858808,0.41600539,111180.0,111170.0,0.2328861]
["bitfinex","BTCUSD",1752098859420,0.41600539,111180.0,111170.0,0.22389095]
["bitfinex","BTCUSD",1752098859594,0.43110539,111180.0,111170.0,0.20577095]
["bitfinex","BTCUSD",1752098859978,0.43110539,111180.0,111170.0,0.01687107]
["bitfinex","BTCUSD",1752098860182,0.69337262,111180.0,111170.0,0.01687107]
["bitfinex","BTCUSD",1752098860610,0.70977262,111180.0,111170.0,0.01687107]
["bitfinex","BTCUSD",1752098861189,0.43110539,111180.0,111170.0,0.01687107]
["bitfinex","BTCUSD",1752098861597,0.43110539,111180.0,111170.0,0.03337107]
["bitfinex","BTCUSD",1752098862229,0.43110539,111180.0,111170.0,0.21327572]
["bitfinex","BTCUSD",1752098862407,0.41600539,111180.0,111170.0,0.22227095]
["bitfinex","BTCUSD",1752098862615,0.41600539,111180.0,111170.0,0.03337107]
["bitfinex","BTCUSD",1752098862809,0.28331981,111180.0,111170.0,0.22434095]
["bitfinex","BTCUSD",1752098863047,0.42491981,111180.0,111170.0,0.22434095]
["bitfinex","BTCUSD",1752098864041,0.42491981,111180.0,111170.0,0.2333361]
["bitfinex","BTCUSD",1752098866027,0.42491981,111180.0,111170.0,0.22434095]
["bitfinex","BTCUSD",1752098866201,0.42491981,111180.0,111170.0,0.22227095]
["bitfinex","BTCUSD",1752098867181,0.42491981,111180.0,111170.0,0.03337107]
["bitfinex","BTCUSD",1752098867585,0.42491981,111180.0,111170.0,0.21327572]
["bitfinex","BTCUSD",1752098868857,0.42491981,111180.0,111170.0,0.03337107]
["bitfinex","BTCUSD",1752098869493,0.42491981,111180.0,111170.0,0.21327572]
["bitfinex","BTCUSD",1752098869749,0.42491981,111180.0,111170.0,0.03337107]
["bitfinex","BTCUSD",1752098872861,0.42491981,111180.0,111170.0,0.21327699]
["bitfinex","BTCUSD",1752098873303,0.42491981,111180.0,111170.0,0.22227214]
["bitfinex","BTCUSD",1752098874395,0.003,111180.0,111170.0,0.24395214]
["bitfinex","BTCUSD",1752098874593,0.15355377,111180.0,111170.0,0.52420893]
["bitfinex","BTCUSD",1752098875026,0.01199377,111180.0,111170.0,0.52420893]
["bitfinex","BTCUSD",1752098875239,0.003,111180.0,111170.0,0.78647616]
["bitfinex","BTCUSD",1752098875450,0.14456,111180.0,111170.0,0.78647616]
["bitfinex","BTCUSD",1752098875682,0.003,111180.0,111170.0,0.52420893]
["bitfinex","BTCUSD",1752098875870,0.1380834,111180.0,111170.0,0.52420893]
["bitfinex","BTCUSD",1752098876311,0.1380834,111180.0,111170.0,0.52920893]
["bitfinex","BTCUSD",1752098877608,0.1380834,111180.0,111170.0,0.2669417]
["bitfinex","BTCUSD",1752098877811,0.15607094,111180.0,111170.0,0.25054186]
["bitfinex","BTCUSD",1752098878028,0.16506487,111180.0,111170.0,0.25953652]
["bitfinex","BTCUSD",1752098878230,0.16506487,111180.0,111170.0,0.27453652]
["bitfinex","BTCUSD",1752098878829,0.1380834,111180.0,111170.0,0.27453652]
["bitfinex","BTCUSD",1752098879233,0.1380834,111180.0,111170.0,0.53680375]
["bitfinex","BTCUSD",1752098879545,0.02023977,111190.0,111180.0,0.22474074]
["bitfinex","BTCUSD",1752098879748,0.44210948,111190.0,111180.0,0.24161308]
["bitfinex","BTCUSD",1752098879953,0.43985653,111190.0,111180.0,0.23261923]
["bitfinex","BTCUSD",1752098880154,0.43985653,111190.0,111180.0,0.24161316]
["bitfinex","BTCUSD",1752098880755,0.43985653,111190.0,111180.0,0.24461316]
["bitfinex","BTCUSD",1752098881178,0.43985653,111190.0,111180.0,0.23561923]
["bitfinex","BTCUSD",1752098881389,0.43985653,111190.0,111180.0,0.23354923]
["bitfinex","BTCUSD",1752098881553,0.43985653,111190.0,111180.0,0.23561923]
["bitfinex","BTCUSD",1752098881754,0.43985653,111190.0,111180.0,0.23354923]
["bitfinex","BTCUSD",1752098881949,0.43086324,111190.0,111180.0,0.2345494]
["bitfinex","BTCUSD",1752098882441,0.43086324,111190.0,111180.0,0.24354358]
["bitfinex","BTCUSD",1752098882639,0.28934324,111190.0,111180.0,0.25253767]
["bitfinex","BTCUSD",1752098882769,0.42186971,111190.0,111180.0,0.24354358]
["bitfinex","BTCUSD",1752098883185,0.4128761,111190.0,111180.0,0.02087234]
["bitfinex","BTCUSD",1752098883391,0.69034333,111190.0,111180.0,0.02087234]
["bitfinex","BTCUSD",1752098883999,0.69034333,111190.0,111180.0,0.20972051]
["bitfinex","BTCUSD",1752098884197,0.69034333,111190.0,111180.0,0.21871485]
["bitfinex","BTCUSD",1752098885926,0.69030333,111190.0,111180.0,0.21871485]
["bitfinex","BTCUSD",1752098886560,0.69030333,111190.0,111180.0,0.22770911]
["bitfinex","BTCUSD",1752098886786,0.69030333,111190.0,111180.0,0.24370911]
["bitfinex","BTCUSD",1752098887423,0.4280361,111190.0,111180.0,0.23471252]
["bitfinex","BTCUSD",1752098887644,0.69030333,111190.0,111180.0,0.23471252]
["bitfinex","BTCUSD",1752098887776,0.4280361,111190.0,111180.0,0.23471252]
["bitfinex","BTCUSD",1752098888985,0.2865561,111190.0,111180.0,0.23471252]
["bitfinex","BTCUSD",1752098889124,0.4280361,111190.0,111180.0,0.23471252]
["bitfinex","BTCUSD",1752098889325,0.4280361,111190.0,111180.0,0.0368353]
["bitfinex","BTCUSD",1752098890279,0.4280361,111190.0,111180.0,0.0208353]
["bitfinex","BTCUSD",1752098891116,0.2865561,111190.0,111180.0,0.0208353]
["bitfinex","BTCUSD",1752098891318,0.4280361,111190.0,111180.0,0.0208353]
["bitfinex","BTCUSD",1752098892089,0.4280361,111190.0,111180.0,0.0178353]
["bitfinex","BTCUSD",1752098893068,0.4280361,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098893835,0.69030333,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098895332,0.69026333,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098896290,0.4279961,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098896476,0.4127961,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098896670,0.4127961,111190.0,111180.0,0.03567669]
["bitfinex","BTCUSD",1752098897023,0.4127961,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098897024,1.03086333,111190.0,111180.0,0.01783669]
["bitfinex","BTCUSD",1752098897982,1.03086333,111190.0,111180.0,0.03353669]
["bitfinex","BTCUSD",1752098897983,0.7527961,111190.0,111180.0,0.03353669]
["bitfinex","BTCUSD",1752098898204,0.7527961,111190.0,111180.0,0.03253669]
["bitfinex","BTCUSD",1752098898431,0.7537961,111190.0,111180.0,0.03253669]
["bitfinex","BTCUSD",1752098898920,0.6133561,111190.0,111180.0,0.21456515]
["bitfinex","BTCUSD",1752098899122,0.7547961,111190.0,111180.0,0.21456515]
["bitfinex","BTCUSD",1752098899319,0.7547961,111190.0,111180.0,0.23567367]
["bitfinex","BTCUSD",1752098899320,0.43274308,111190.0,111180.0,0.23567367]
["bitfinex","BTCUSD",1752098899527,0.43274308,111190.0,111180.0,0.03779669]
["bitfinex","BTCUSD",1752098900141,0.43274308,111190.0,111180.0,0.22667957]
["bitfinex","BTCUSD",1752098900569,0.43274308,111190.0,111180.0,0.22355957]
["bitfinex","BTCUSD",1752098901086,0.43274308,111190.0,111180.0,0.03467669]
["bitfinex","BTCUSD",1752098902084,0.43274308,111190.0,111180.0,0.03253669]
["bitfinex","BTCUSD",1752098902288,0.29134308,111190.0,111180.0,0.03253669]
["bitfinex","BTCUSD",1752098902702,0.71041031,111190.0,111180.0,0.01683669]
["bitfinex","BTCUSD",1752098904339,0.44814308,111190.0,111180.0,0.01683669]
["bitfinex","BTCUSD",1752098904824,0.01798795,111180.0,111170.0,0.24349904]
["bitfinex","BTCUSD",1752098904987,0.01798795,111180.0,111170.0,0.27899844]
["bitfinex","BTCUSD",1752098905179,0.02698229,111180.0,111170.0,0.27899844]
["bitfinex","BTCUSD",1752098905383,0.35726566,111180.0,111170.0,0.2789986]
["bitfinex","BTCUSD",1752098905763,0.36625959,111180.0,111170.0,0.27899803]
["bitfinex","BTCUSD",1752098905957,0.36625959,111180.0,111170.0,0.27999803]
["bitfinex","BTCUSD",1752098906462,0.35726566,111180.0,111170.0,0.27100337]
["bitfinex","BTCUSD",1752098907746,0.1773772,111180.0,111170.0,0.27100337]
["bitfinex","BTCUSD",1752098907958,0.16838278,111180.0,111170.0,0.27999803]
["bitfinex","BTCUSD",1752098908305,0.15938811,111180.0,111170.0,0.27999803]
["bitfinex","BTCUSD",1752098908508,0.16838237,111180.0,111170.0,0.27999803]
["bitfinex","BTCUSD",1752098908758,0.15938762,111180.0,111170.0,0.27999803]
["bitfinex","BTCUSD",1752098908959,0.28035224,111190.0,111180.0,0.2439309]
["bitfinex","BTCUSD",1752098909201,0.43070545,111190.0,111180.0,0.2607903]
["bitfinex","BTCUSD",1752098909476,0.10947047,111190.0,111180.0,0.53205146]
["bitfinex","BTCUSD",1752098909697,0.20689879,111190.0,111180.0,0.54104531]
["bitfinex","BTCUSD",1752098909895,0.36624593,111190.0,111180.0,0.54104531]
["bitfinex","BTCUSD",1752098910058,0.35925297,111190.0,111180.0,0.53205146]
["bitfinex","BTCUSD",1752098910391,0.35925297,111190.0,111180.0,0.26978423]
["bitfinex","BTCUSD",1752098911426,0.17938068,111190.0,111180.0,0.27877808]
["bitfinex","BTCUSD",1752098911573,0.36150592,111190.0,111180.0,0.27877808]
["bitfinex","BTCUSD",1752098911771,0.35925297,111190.0,111180.0,0.27877808]
["bitfinex","BTCUSD",1752098912089,0.35925297,111190.0,111180.0,0.26978423]
["bitfinex","BTCUSD",1752098913763,0.35925297,111190.0,111180.0,0.26979008]
["bitfinex","BTCUSD",1752098913970,0.35925297,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098914143,0.16139354,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098914351,0.16364649,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098914555,0.16139354,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098914979,0.16139305,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098915179,0.17038642,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098915392,0.02003305,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098915598,0.01103984,111190.0,111180.0,0.54105116]
["bitfinex","BTCUSD",1752098915933,0.16135305,111190.0,111180.0,0.54105116]
["bitfinex","BTCUSD",1752098916331,0.1703465,111190.0,111180.0,0.54105116]
["bitfinex","BTCUSD",1752098916832,0.17034642,111190.0,111180.0,0.54105116]
["bitfinex","BTCUSD",1752098917045,0.17034634,111190.0,111180.0,0.54105116]
["bitfinex","BTCUSD",1752098917352,0.17034634,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098917553,0.16135305,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098917854,0.16934617,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098918026,0.16834617,111190.0,111180.0,0.27878393]
["bitfinex","BTCUSD",1752098918267,4.688e-05,111190.0,111180.0,0.54205116]
["bitfinex","BTCUSD",1752098918468,0.14132688,111190.0,111180.0,0.54205116]
["bitfinex","BTCUSD",1752098921889,0.14132688,111190.0,111180.0,0.27978393]
["bitfinex","BTCUSD",1752098922093,0.16830609,111190.0,111180.0,0.24529599]
["bitfinex","BTCUSD",1752098922328,0.18259946,111190.0,111180.0,0.24529599]
["bitfinex","BTCUSD",1752098922510,0.19159283,111190.0,111180.0,0.24529599]
["bitfinex","BTCUSD",1752098922952,0.18259946,111190.0,111180.0,0.24529599]
["bitfinex","BTCUSD",1752098923080,0.16875241,111190.0,111180.0,0.24529599]
["bitfinex","BTCUSD",1752098923282,0.36472535,111190.0,111180.0,0.22100214]
["bitfinex","BTCUSD",1752098923491,0.18260003,111190.0,111180.0,0.23898992]
["bitfinex","BTCUSD",1752098923691,0.18485298,111190.0,111180.0,0.25438992]
["bitfinex","BTCUSD",1752098924294,0.36472527,111190.0,111180.0,0.24539607]
["bitfinex","BTCUSD",1752098924606,0.36247232,111190.0,111180.0,0.24539607]
["bitfinex","BTCUSD",1752098924807,0.3534792,111190.0,111180.0,0.23640214]
["bitfinex","BTCUSD",1752098925152,0.35519903,111190.0,111180.0,0.23640214]
["bitfinex","BTCUSD",1752098926944,0.33909903,111190.0,111180.0,0.25439008]
["bitfinex","BTCUSD",1752098928630,0.15922674,111190.0,111180.0,0.26338393]
["bitfinex","BTCUSD",1752098928836,0.02023928,111190.0,111180.0,0.26338393]
["bitfinex","BTCUSD",1752098928958,0.15918616,111190.0,111180.0,0.54215116]
["bitfinex","BTCUSD",1752098929169,0.16817945,111190.0,111180.0,0.54215116]
["bitfinex","BTCUSD",1752098929362,0.15019296,111190.0,111180.0,0.54215116]
["bitfinex","BTCUSD",1752098929567,0.16817945,111190.0,111180.0,0.54215116]
["bitfinex","BTCUSD",1752098930484,0.1771729,111190.0,111180.0,0.54215116]
["bitfinex","BTCUSD",1752098930687,0.1771729,111190.0,111180.0,0.52565116]
["bitfinex","BTCUSD",1752098931832,0.1771729,111190.0,111180.0,0.26338393]
["bitfinex","BTCUSD",1752098933380,0.1771729,111190.0,111180.0,0.24651868]
["bitfinex","BTCUSD",1752098934594,0.16817945,111190.0,111180.0,0.26337521]
["bitfinex","BTCUSD",1752098934789,0.02697929,111190.0,111180.0,0.26337521]
["bitfinex","BTCUSD",1752098934993,0.16813945,111190.0,111180.0,0.27957521]
["bitfinex","BTCUSD",1752098935388,0.16813945,111190.0,111180.0,0.54184308]
["bitfinex","BTCUSD",1752098935626,0.16813945,111190.0,111180.0,0.52498591]
["bitfinex","BTCUSD",1752098936340,0.16813945,111190.0,111180.0,0.50878591]
["bitfinex","BTCUSD",1752098936560,0.1771329,111190.0,111180.0,0.50878591]
["bitfinex","BTCUSD",1752098936959,0.1771329,111190.0,111180.0,0.52564316]
["bitfinex","BTCUSD",1752098937524,0.35700519,111190.0,111180.0,0.2105428]
["bitfinex","BTCUSD",1752098937726,0.35700584,111190.0,111180.0,0.24538886]
["bitfinex","BTCUSD",1752098938760,0.35700584,111190.0,111180.0,0.25438279]
["bitfinex","BTCUSD",1752098938875,0.16813994,111190.0,111180.0,0.26337664]
["bitfinex","BTCUSD",1752098940173,0.017986,111190.0,111180.0,0.52564387]
["bitfinex","BTCUSD",1752098940364,0.15910592,111190.0,111180.0,0.54214387]
["bitfinex","BTCUSD",1752098940515,0.21256565,111200.0,111190.0,0.22498239]
["bitfinex","BTCUSD",1752098940717,0.25627367,111200.0,111190.0,0.51614045]
["bitfinex","BTCUSD",1752098940919,0.26526639,111200.0,111190.0,0.51614045]
["bitfinex","BTCUSD",1752098941355,0.12414639,111200.0,111190.0,0.51614045]
["bitfinex","BTCUSD",1752098941678,0.17582881,111200.0,111190.0,0.51614045]
["bitfinex","BTCUSD",1752098941900,0.17582881,111200.0,111190.0,0.53254045]
["bitfinex","BTCUSD",1752098941901,0.15784385,111200.0,111190.0,0.53254045]
["bitfinex","BTCUSD",1752098942033,0.16683625,111200.0,111190.0,0.53254045]
["bitfinex","BTCUSD",1752098942228,0.17582889,111200.0,111190.0,0.53254045]
["bitfinex","BTCUSD",1752098942737,0.17808184,111200.0,111190.0,0.51614045]
["bitfinex","BTCUSD",1752098943155,0.17808184,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098943839,0.18707456,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098943991,0.18482161,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098944442,0.37367052,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098944996,0.23255052,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098945188,0.37363052,111200.0,111190.0,0.25387479]
["bitfinex","BTCUSD",1752098945434,0.35564597,111200.0,111190.0,0.2238551]
["bitfinex","BTCUSD",1752098945842,0.37104597,111200.0,111190.0,0.23284847]
["bitfinex","BTCUSD",1752098946050,0.37104597,111200.0,111190.0,0.21684847]
["bitfinex","BTCUSD",1752098946659,0.37104597,111200.0,111190.0,0.22584176]
["bitfinex","BTCUSD",1752098946896,0.37104597,111200.0,111190.0,0.24184176]
["bitfinex","BTCUSD",1752098947104,0.35564597,111200.0,111190.0,0.25083488]
["bitfinex","BTCUSD",1752098947915,0.16679706,111200.0,111190.0,0.25982792]
["bitfinex","BTCUSD",1752098948194,0.16005688,111200.0,111190.0,0.26300792]
["bitfinex","BTCUSD",1752098948402,0.17804151,111200.0,111190.0,0.26300792]
["bitfinex","BTCUSD",1752098948829,0.18703415,111200.0,111190.0,0.51996515]
["bitfinex","BTCUSD",1752098949033,0.17578856,111200.0,111190.0,0.5252815]
["bitfinex","BTCUSD",1752098949180,0.02796903,111200.0,111190.0,0.5252815]
["bitfinex","BTCUSD",1752098949385,0.18699407,111200.0,111190.0,0.26301427]
["bitfinex","BTCUSD",1752098950109,0.18474112,111200.0,111190.0,0.26301427]
["bitfinex","BTCUSD",1752098950658,0.37358995,111200.0,111190.0,0.26301427]
["bitfinex","BTCUSD",1752098953513,0.3735906,111200.0,111190.0,0.26301427]
["bitfinex","BTCUSD",1752098954580,0.0077317,111200.0,111190.0,0.5252815]
["bitfinex","BTCUSD",1752098954775,0.2897317,111200.0,111190.0,0.5413815]
["bitfinex","BTCUSD",1752098955484,0.2897317,111200.0,111190.0,0.6013815]
["bitfinex","BTCUSD",1752098956602,0.307716,111200.0,111190.0,0.6013815]
["bitfinex","BTCUSD",1752098957159,0.01672377,111200.0,111190.0,0.6013815]
["bitfinex","BTCUSD",1752098957365,0.15768377,111200.0,111190.0,0.6013815]
["bitfinex","BTCUSD",1752098957873,0.1486917,111200.0,111190.0,0.6013751]
["bitfinex","BTCUSD",1752098959016,0.1486917,111200.0,111190.0,0.61094926]
["bitfinex","BTCUSD",1752098959223,0.0077317,111200.0,111190.0,0.61094926]
["bitfinex","BTCUSD",1752098959768,0.00939126,111210.0,111190.0,0.57497603]
["bitfinex","BTCUSD",1752098959965,0.00943814,111210.0,111200.0,0.49071077]
["bitfinex","BTCUSD",1752098960264,0.15934957,111210.0,111200.0,0.50757008]
["bitfinex","BTCUSD",1752098960473,0.15035814,111210.0,111200.0,0.50757008]
["bitfinex","BTCUSD",1752098960851,0.15035814,111210.0,111200.0,0.50756542]
["bitfinex","BTCUSD",1752098961476,0.15035814,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098961477,0.00044688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098961723,0.14136688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098962301,0.00044688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098962509,0.14136688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098963971,0.00044688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098964152,0.14136688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098965650,0.00044688,111210.0,111200.0,0.52506542]
["bitfinex","BTCUSD",1752098965852,0.00044688,111210.0,111200.0,0.78733265]
["bitfinex","BTCUSD",1752098966057,0.00044688,111210.0,111200.0,1.21876958]
["bitfinex","BTCUSD",1752098966235,0.14086576,111210.0,111200.0,1.21876958]
["bitfinex","BTCUSD",1752098966446,0.0004,111220.0,111210.0,0.21212495]
["bitfinex","BTCUSD",1752098966762,0.14128,111220.0,111210.0,0.87625099]
["bitfinex","BTCUSD",1752098968119,0.14128,111220.0,111210.0,0.35171653]
["bitfinex","BTCUSD",1752098968326,0.14128,111220.0,111210.0,0.87625099]
["bitfinex","BTCUSD",1752098968530,0.0004,111220.0,111210.0,0.87625099]
["bitfinex","BTCUSD",1752098968732,0.14124,111220.0,111210.0,0.87625099]
["bitfinex","BTCUSD",1752098969153,0.14124,111220.0,111210.0,0.35271653]
["bitfinex","BTCUSD",1752098969354,0.14124,111220.0,111210.0,0.61498376]
["bitfinex","BTCUSD",1752098970980,0.14124,111220.0,111210.0,0.35271653]
["bitfinex","BTCUSD",1752098971152,0.14124,111220.0,111210.0,0.87725099]
["bitfinex","BTCUSD",1752098971353,0.0004,111220.0,111210.0,1.74771184]
["bitfinex","BTCUSD",1752098971634,0.0004,111230.0,111220.0,1.31496735]
["bitfinex","BTCUSD",1752098971816,0.0004,111230.0,111220.0,0.86342823]
["bitfinex","BTCUSD",1752098972050,0.28208,111230.0,111220.0,0.86342823]
["bitfinex","BTCUSD",1752098972254,0.28208,111230.0,111220.0,0.245061]
["bitfinex","BTCUSD",1752098972456,0.29106965,111230.0,111220.0,0.241881]
["bitfinex","BTCUSD",1752098972855,0.30005946,111230.0,111220.0,0.241881]
["bitfinex","BTCUSD",1752098973063,0.48885759,111230.0,111220.0,0.22389952]
["bitfinex","BTCUSD",1752098973267,0.51354797,111230.0,111220.0,0.21466054]
["bitfinex","BTCUSD",1752098973479,0.86537235,111230.0,111220.0,0.01885465]
["bitfinex","BTCUSD",1752098974006,1.20537235,111230.0,111220.0,0.01885465]
["bitfinex","BTCUSD",1752098974204,1.20537235,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098975333,0.94310512,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098975534,1.20537235,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098975861,0.94310512,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098976062,1.20537235,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098976371,1.20737235,111230.0,111220.0,0.01685465]
["bitfinex","BTCUSD",1752098981547,0.22211471,111210.0,111200.0,0.19784079]
["bitfinex","BTCUSD",1752098981777,0.23231693,111210.0,111200.0,0.49988754]
["bitfinex","BTCUSD",1752098981988,0.14987126,111210.0,111200.0,0.51608754]
["bitfinex","BTCUSD",1752098982197,0.14088,111210.0,111200.0,0.53118754]
["bitfinex","BTCUSD",1752098982403,0.13008309,111210.0,111200.0,0.53118754]
["bitfinex","BTCUSD",1752098982888,0.19818802,111230.0,111220.0,0.19983589]
["bitfinex","BTCUSD",1752098983104,0.34813791,111230.0,111220.0,0.47890793]
["bitfinex","BTCUSD",1752098983305,0.43957484,111230.0,111220.0,0.48789879]
["bitfinex","BTCUSD",1752098983498,0.43957484,111230.0,111220.0,0.49688957]
["bitfinex","BTCUSD",1752098983706,0.34813791,111230.0,111220.0,0.49688957]
["bitfinex","BTCUSD",1752098983906,0.34813791,111230.0,111220.0,0.50588027]
["bitfinex","BTCUSD",1752098984112,0.15938002,111230.0,111220.0,0.50587971]
["bitfinex","BTCUSD",1752098984318,0.15937946,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098984471,0.15038965,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098984669,0.1414,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098984855,0.15238973,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098985060,0.16137954,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098985485,0.1414,111230.0,111220.0,0.52503971]
["bitfinex","BTCUSD",1752098985697,0.0004,111230.0,111220.0,0.54063971]
["bitfinex","BTCUSD",1752098985869,0.1414,111230.0,111220.0,0.54063971]
["bitfinex","BTCUSD",1752098986956,0.1414,111230.0,111220.0,0.55128666]
["bitfinex","BTCUSD",1752098989231,0.0004,111230.0,111220.0,0.98272359]
["bitfinex","BTCUSD",1752098989561,0.14136,111230.0,111220.0,0.98272359]
["bitfinex","BTCUSD",1752098990710,0.14136,111230.0,111220.0,0.95528666]
["bitfinex","BTCUSD",1752098991126,0.0004,111230.0,111220.0,0.95828666]
["bitfinex","BTCUSD",1752098991339,0.0057317,111240.0,111230.0,0.58446775]
["bitfinex","BTCUSD",1752098991546,0.0057317,111240.0,111230.0,1.67249777]
["bitfinex","BTCUSD",1752098991756,0.0057317,111240.0,111230.0,1.59192677]
["bitfinex","BTCUSD",1752098992361,0.0057317,111240.0,111230.0,1.5476787]
["bitfinex","BTCUSD",1752098992563,0.0057317,111240.0,111230.0,1.6568007]
["bitfinex","BTCUSD",1752098992732,0.0057317,111240.0,111230.0,1.27676452]
["bitfinex","BTCUSD",1752098992905,0.0057317,111240.0,111230.0,1.27876452]
["bitfinex","BTCUSD",1752098993296,0.0057317,111240.0,111230.0,1.30571356]
["bitfinex","BTCUSD",1752098993498,0.0057317,111240.0,111230.0,1.30371356]
["bitfinex","BTCUSD",1752098993745,0.0057317,111240.0,111230.0,0.99457271]
["bitfinex","BTCUSD",1752098993910,0.0057317,111240.0,111230.0,0.99857271]
["bitfinex","BTCUSD",1752098994139,0.0057317,111240.0,111230.0,1.10612934]
["bitfinex","BTCUSD",1752098994629,0.0057317,111240.0,111230.0,0.58580487]
["bitfinex","BTCUSD",1752098994829,0.0057317,111240.0,111230.0,0.98766568]
["bitfinex","BTCUSD",1752098995035,0.0057317,111240.0,111230.0,1.07910261]
["bitfinex","BTCUSD",1752098995696,0.0057317,111240.0,111230.0,1.13910261]
["bitfinex","BTCUSD",1752098995898,0.0057317,111240.0,111230.0,1.13710261]
["bitfinex","BTCUSD",1752098996232,0.0057317,111240.0,111230.0,1.13709255]
["bitfinex","BTCUSD",1752098997642,0.0057317,111240.0,111230.0,1.13909255]
["bitfinex","BTCUSD",1752098998299,0.0057317,111240.0,111230.0,1.43851087]
["bitfinex","BTCUSD",1752098998435,0.0057317,111240.0,111230.0,2.32203172]
["bitfinex","BTCUSD",1752098998642,0.0057317,111240.0,111230.0,2.06207772]
["bitfinex","BTCUSD",1752098999088,0.0004,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1752098999266,0.0004,111250.0,111240.0,1.31911133]
["bitfinex","BTCUSD",1752098999267,0.00054066,111250.0,111240.0,1.31911133]
["bitfinex","BTCUSD",1752098999776,0.00054066,111250.0,111240.0,1.33365218]
["bitfinex","BTCUSD",1752099000062,0.00054066,111250.0,111240.0,1.3607179]
["bitfinex","BTCUSD",1752099000241,0.00054066,111250.0,111240.0,1.6590379]
["bitfinex","BTCUSD",1752099001277,0.00054066,111250.0,111240.0,1.55148127]
["bitfinex","BTCUSD",1752099001480,0.0004,111260.0,111250.0,0.56128144]
["bitfinex","BTCUSD",1752099001673,0.0004,111260.0,111250.0,1.06024743]
["bitfinex","BTCUSD",1752099002354,0.0057317,111270.0,111250.0,1.04344147]
["bitfinex","BTCUSD",1752099002566,0.0057317,111270.0,111260.0,0.67799592]
["bitfinex","BTCUSD",1752099002760,0.0057317,111270.0,111260.0,0.67574894]
["bitfinex","BTCUSD",1752099002976,0.0057317,111270.0,111260.0,0.94866312]
["bitfinex","BTCUSD",1752099004554,0.0223317,111270.0,111260.0,0.30314894]
["bitfinex","BTCUSD",1752099004722,0.0057317,111270.0,111260.0,0.20875201]
["bitfinex","BTCUSD",1752099004929,0.01471828,111270.0,111260.0,0.20875201]
["bitfinex","BTCUSD",1752099005130,0.01471828,111270.0,111260.0,0.48166619]
["bitfinex","BTCUSD",1752099005331,0.0147182,111270.0,111260.0,0.78138619]
["bitfinex","BTCUSD",1752099005590,0.02370486,111270.0,111260.0,0.78138619]
["bitfinex","BTCUSD",1752099005793,0.0147182,111270.0,111260.0,0.78138619]
["bitfinex","BTCUSD",1752099006581,0.0147182,111270.0,111260.0,0.50847201]
["bitfinex","BTCUSD",1752099006799,0.0057317,111270.0,111260.0,0.50847201]
["bitfinex","BTCUSD",1752099007028,0.01471812,111270.0,111260.0,0.50847201]
["bitfinex","BTCUSD",1752099007243,0.03269136,111270.0,111260.0,0.50847201]
["bitfinex","BTCUSD",1752099007747,0.03269136,111270.0,111260.0,0.51247201]
["bitfinex","BTCUSD",1752099007978,0.03269128,111270.0,111260.0,0.51247201]
["bitfinex","BTCUSD",1752099008392,0.03269128,111270.0,111260.0,0.50348462]
["bitfinex","BTCUSD",1752099008595,0.067265,111270.0,111260.0,0.21072201]
["bitfinex","BTCUSD",1752099008803,0.05827802,111270.0,111260.0,0.21072201]
["bitfinex","BTCUSD",1752099009206,0.06726484,111270.0,111260.0,0.21072201]
["bitfinex","BTCUSD",1752099009622,0.06726484,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752099009836,0.0057317,111270.0,111260.0,0.21381201]
["bitfinex","BTCUSD",1752099010049,0.0004,111290.0,111280.0,0.20879485]
["bitfinex","BTCUSD",1752099010257,0.00054064,111290.0,111280.0,0.84018903]
["bitfinex","BTCUSD",1752099010469,0.00054064,111290.0,111280.0,0.56727485]
["bitfinex","BTCUSD",1752099010675,0.00054064,111290.0,111280.0,1.14882903]
["bitfinex","BTCUSD",1752099011703,0.00054064,111290.0,111280.0,1.16392903]
["bitfinex","BTCUSD",1752099011909,0.00054064,111290.0,111280.0,1.24434795]
["bitfinex","BTCUSD",1752099012123,0.00054064,111290.0,111280.0,1.25536596]
["bitfinex","BTCUSD",1752099012325,0.00054064,111290.0,111280.0,1.33578488]
["bitfinex","BTCUSD",1752099012534,0.00154064,111290.0,111280.0,1.34520916]
["bitfinex","BTCUSD",1752099012946,0.00154064,111290.0,111280.0,1.33010916]
["bitfinex","BTCUSD",1752099013125,0.00154064,111290.0,111280.0,1.05719498]
["bitfinex","BTCUSD",1752099013369,0.00154064,111290.0,111280.0,0.28921377]
["bitfinex","BTCUSD",1752099013580,0.00145572,111290.0,111280.0,0.20879485]
["bitfinex","BTCUSD",1752099013994,0.00145572,111290.0,111280.0,0.49780903]
["bitfinex","BTCUSD",1752099014830,0.00145572,111290.0,111280.0,0.89748596]
["bitfinex","BTCUSD",1752099015361,0.00145572,111290.0,111280.0,0.90681572]
["bitfinex","BTCUSD",1752099015561,0.00145572,111290.0,111280.0,1.5349299]
["bitfinex","BTCUSD",1752099015769,0.00145572,111290.0,111280.0,1.26201572]
["bitfinex","BTCUSD",1752099015981,0.00145572,111290.0,111280.0,1.05432046]
["bitfinex","BTCUSD",1752099016181,0.00145572,111290.0,111280.0,1.32723464]
["bitfinex","BTCUSD",1752099016789,0.00145572,111290.0,111280.0,0.97390154]
["bitfinex","BTCUSD",1752099017000,0.00045572,111290.0,111280.0,1.25179572]
["bitfinex","BTCUSD",1752099017198,0.00045572,111290.0,111280.0,0.97888154]
["bitfinex","BTCUSD",1752099017738,0.00045572,111290.0,111280.0,0.99388154]
["bitfinex","BTCUSD",1752099017940,0.00045572,111290.0,111280.0,1.26679572]
["bitfinex","BTCUSD",1752099021326,0.00045572,111290.0,111280.0,0.99388154]
["bitfinex","BTCUSD",1752099021525,0.00045572,111290.0,111280.0,1.26679572]
["bitfinex","BTCUSD",1752099022129,0.0004,111300.0,111290.0,0.21175628]
["bitfinex","BTCUSD",1752099022370,0.0004,111300.0,111290.0,0.48467046]
["bitfinex","BTCUSD",1752099022371,0.00086869,111300.0,111290.0,0.48467046]
["bitfinex","BTCUSD",1752099022718,0.00086869,111300.0,111290.0,0.22685628]
["bitfinex","BTCUSD",1752099022920,0.00086869,111300.0,111290.0,0.56685628]
["bitfinex","BTCUSD",1752099023330,0.00086869,111300.0,111290.0,0.83977046]
["bitfinex","BTCUSD",1752099023756,0.00086869,111300.0,111290.0,0.85497046]
["bitfinex","BTCUSD",1752099024181,0.00186869,111300.0,111290.0,0.85497046]
["bitfinex","BTCUSD",1752099024509,0.00186869,111300.0,111290.0,0.94640739]
["bitfinex","BTCUSD",1752099024709,0.00186869,111300.0,111290.0,0.98784185]
["bitfinex","BTCUSD",1752099025362,0.00186869,111300.0,111290.0,1.06826077]
["bitfinex","BTCUSD",1752099025890,0.00186869,111300.0,111290.0,2.18966777]
["bitfinex","BTCUSD",1752099026301,0.00186869,111300.0,111290.0,1.21322377]
["bitfinex","BTCUSD",1752099026437,0.00086869,111300.0,111290.0,1.21322377]
["bitfinex","BTCUSD",1752099026642,0.00086869,111300.0,111290.0,1.21822377]
["bitfinex","BTCUSD",1752099028326,0.0004,111320.0,111310.0,0.56470914]
["bitfinex","BTCUSD",1752099028521,0.0004,111320.0,111310.0,0.89659914]
["bitfinex","BTCUSD",1752099028718,0.0004,111320.0,111310.0,0.88049914]
["bitfinex","BTCUSD",1752099028871,0.0004,111320.0,111310.0,1.15341332]
["bitfinex","BTCUSD",1752099029270,0.0004,111330.0,111320.0,0.24420058]
["bitfinex","BTCUSD",1752099029516,0.00054052,111330.0,111320.0,0.60855169]
["bitfinex","BTCUSD",1752099030165,0.00054052,111330.0,111320.0,0.88146587]
["bitfinex","BTCUSD",1752099030376,0.00054052,111330.0,111320.0,0.89600672]
["bitfinex","BTCUSD",1752099030998,0.00054052,111330.0,111320.0,0.89800672]
["bitfinex","BTCUSD",1752099031734,0.00054052,111330.0,111320.0,0.97842564]
["bitfinex","BTCUSD",1752099032157,0.00054052,111330.0,111320.0,0.67487061]
["bitfinex","BTCUSD",1752099032361,0.00054052,111330.0,111320.0,0.59445169]
["bitfinex","BTCUSD",1752099032567,0.00054052,111330.0,111320.0,0.20861058]
["bitfinex","BTCUSD",1752099032968,0.01694052,111330.0,111320.0,0.54861058]
["bitfinex","BTCUSD",1752099033751,0.00054052,111330.0,111320.0,0.82363476]
["bitfinex","BTCUSD",1752099033951,0.00054052,111330.0,111320.0,0.93335169]
["bitfinex","BTCUSD",1752099034177,0.00054052,111330.0,111320.0,1.22126587]
["bitfinex","BTCUSD",1752099034386,0.00054052,111330.0,111320.0,0.94835169]
["bitfinex","BTCUSD",1752099036036,0.00054052,111330.0,111320.0,0.67543751]
["bitfinex","BTCUSD",1752099036368,0.00054052,111330.0,111320.0,0.94835169]
["bitfinex","BTCUSD",1752099036994,0.00054052,111330.0,111320.0,0.66043751]
["bitfinex","BTCUSD",1752099037200,0.00054052,111330.0,111320.0,0.91507169]
["bitfinex","BTCUSD",1752099037435,0.00054052,111330.0,111320.0,0.93395169]
["bitfinex","BTCUSD",1752099037642,0.00054052,111330.0,111320.0,0.94975169]
["bitfinex","BTCUSD",1752099037820,0.00054052,111330.0,111320.0,1.03017061]
["bitfinex","BTCUSD",1752099038054,0.00054052,111330.0,111320.0,1.01437061]
["bitfinex","BTCUSD",1752099039375,0.00054052,111330.0,111320.0,1.33401061]
["bitfinex","BTCUSD",1752099040168,0.00054052,111330.0,111320.0,1.60692479]
["bitfinex","BTCUSD",1752099040365,0.00054052,111330.0,111320.0,1.33401061]
["bitfinex","BTCUSD",1752099041915,0.00054052,111330.0,111320.0,1.31811061]
["bitfinex","BTCUSD",1752099042114,0.00054052,111330.0,111320.0,1.31513061]
["bitfinex","BTCUSD",1752099042326,0.00054052,111330.0,111320.0,0.99549061]
["bitfinex","BTCUSD",1752099042529,0.00054052,111330.0,111320.0,0.99338061]
["bitfinex","BTCUSD",1752099042739,0.00054052,111330.0,111320.0,0.72046643]
["bitfinex","BTCUSD",1752099042943,0.00054052,111330.0,111320.0,0.99338061]
["bitfinex","BTCUSD",1752099043149,0.01694052,111330.0,111320.0,0.99338061]
["bitfinex","BTCUSD",1752099043749,0.01694052,111330.0,111320.0,0.91296169]
["bitfinex","BTCUSD",1752099045899,0.05050383,111330.0,111320.0,0.48152476]
["bitfinex","BTCUSD",1752099046033,0.24811396,111330.0,111320.0,0.20861058]
["bitfinex","BTCUSD",1752099046234,0.24811469,111330.0,111320.0,0.19962788]
["bitfinex","BTCUSD",1752099046440,0.24811469,111330.0,111320.0,0.19064518]
["bitfinex","BTCUSD",1752099046635,0.39757295,111330.0,111320.0,0.19064518]
["bitfinex","BTCUSD",1752099046956,0.39757295,111330.0,111320.0,0.19962788]
["bitfinex","BTCUSD",1752099047348,0.39757295,111330.0,111320.0,0.21759304]
["bitfinex","BTCUSD",1752099047555,0.39757295,111330.0,111320.0,0.19064518]
["bitfinex","BTCUSD",1752099047757,0.39757295,111330.0,111320.0,0.1996282]
["bitfinex","BTCUSD",1752099047956,0.39757295,111330.0,111320.0,0.20861098]
["bitfinex","BTCUSD",1752099048360,0.47104584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099048924,0.83499695,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099049123,0.74356002,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099049599,0.80124002,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099049808,0.52832584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099050011,0.68620584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099050224,0.68716584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099050699,0.68616584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099050985,0.68916584,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752099051925,0.18864526,111320.0,111310.0,0.19764545]
["bitfinex","BTCUSD",1752099052137,0.31178219,111320.0,111310.0,0.00898391]
["bitfinex","BTCUSD",1752099053031,0.31178219,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752099053235,0.31178219,111320.0,111310.0,0.00898391]
["bitfinex","BTCUSD",1752099053700,0.31178219,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752099054217,0.31278219,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752099054979,0.31278219,111320.0,111310.0,0.19764611]
["bitfinex","BTCUSD",1752099056224,0.31278219,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752099056562,0.31278219,111320.0,111310.0,0.19764611]
["bitfinex","BTCUSD",1752099057230,0.29003947,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099057429,0.30800495,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099057628,0.3169879,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099057862,0.32597093,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099058067,0.50563316,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099058223,0.32597093,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099058525,0.28302209,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099058715,0.30098774,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099059013,0.31748774,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099059313,0.30850479,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099059455,0.31748765,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099059657,0.30850479,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099060203,0.31748774,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099060609,0.29200479,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099060773,0.30098765,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099061179,0.30058765,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099061578,0.3095706,111320.0,111310.0,0.22459672]
["bitfinex","BTCUSD",1752099061852,0.49635078,111320.0,111310.0,0.20662986]
["bitfinex","BTCUSD",1752099062054,0.49635078,111320.0,111310.0,0.21561353]
["bitfinex","BTCUSD",1752099062275,0.30770495,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099062485,0.10813693,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099062617,0.27327931,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099062819,0.27327931,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099063028,0.15716,111320.0,111310.0,0.4882009]
["bitfinex","BTCUSD",1752099063233,0.001,111320.0,111310.0,0.5036009]
["bitfinex","BTCUSD",1752099063433,0.15696,111320.0,111310.0,0.5036009]
["bitfinex","BTCUSD",1752099064659,0.19152516,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099064860,0.20050811,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099065247,0.19152516,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099065647,0.20050811,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099066065,0.19152516,111320.0,111310.0,0.4862209]
["bitfinex","BTCUSD",1752099066293,0.19152516,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099066719,0.20050802,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099067136,0.19152516,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099067347,0.20050802,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099067549,0.20949097,111320.0,111310.0,0.22459656]
["bitfinex","BTCUSD",1752099067742,0.39813623,111320.0,111310.0,0.21561321]
["bitfinex","BTCUSD",1752099067969,0.49569111,111320.0,111310.0,0.19764579]
["bitfinex","BTCUSD",1752099068218,0.48670825,111320.0,111310.0,0.19764579]
["bitfinex","BTCUSD",1752099068981,0.48670825,111320.0,111310.0,0.21561289]
["bitfinex","BTCUSD",1752099069987,0.48670825,111320.0,111310.0,0.20662938]
["bitfinex","BTCUSD",1752099070634,0.12700258,111320.0,111310.0,0.47723707]
["bitfinex","BTCUSD",1752099070842,0.28180258,111320.0,111310.0,0.21561273]
["bitfinex","BTCUSD",1752099071043,0.28180258,111320.0,111310.0,0.47723707]
["bitfinex","BTCUSD",1752099071241,0.29078561,111320.0,111310.0,0.47723707]
["bitfinex","BTCUSD",1752099071951,0.28180258,111320.0,111310.0,0.47723707]
["bitfinex","BTCUSD",1752099072155,0.0176,111320.0,111310.0,0.47921707]
["bitfinex","BTCUSD",1752099072353,0.17380508,111320.0,111310.0,0.49747707]
["bitfinex","BTCUSD",1752099072593,0.001,111320.0,111310.0,0.49747707]
["bitfinex","BTCUSD",1752099072722,0.1558,111320.0,111310.0,0.49747707]
["bitfinex","BTCUSD",1752099073325,0.001,111320.0,111310.0,0.49747707]
["bitfinex","BTCUSD",1752099073550,0.15564,111320.0,111310.0,0.51277707]
["bitfinex","BTCUSD",1752099073769,0.15464,111320.0,111310.0,0.51277707]
["bitfinex","BTCUSD",1752099073927,1e-08,111340.0,111330.0,0.24213203]
["bitfinex","BTCUSD",1752099074143,1e-08,111340.0,111330.0,0.76538071]
["bitfinex","BTCUSD",1752099074456,1e-08,111340.0,111330.0,0.87295983]
["bitfinex","BTCUSD",1752099074655,1e-08,111340.0,111330.0,0.96439676]
["bitfinex","BTCUSD",1752099075430,1e-08,111340.0,111330.0,0.34971115]
["bitfinex","BTCUSD",1752099075669,1e-08,111340.0,111330.0,0.61133549]
["bitfinex","BTCUSD",1752099075845,1e-08,111340.0,111330.0,0.62062331]
["bitfinex","BTCUSD",1752099076074,1e-08,111340.0,111330.0,0.35899897]
["bitfinex","BTCUSD",1752099076241,1e-08,111340.0,111330.0,0.62062331]
["bitfinex","BTCUSD",1752099076436,1e-08,111340.0,111330.0,0.62562331]
["bitfinex","BTCUSD",1752099076699,1e-08,111340.0,111330.0,0.88724765]
["bitfinex","BTCUSD",1752099076901,1e-08,111340.0,111330.0,0.63636021]
["bitfinex","BTCUSD",1752099077526,1e-08,111340.0,111330.0,0.65314556]
["bitfinex","BTCUSD",1752099077743,1e-08,111340.0,111330.0,0.38078432]
["bitfinex","BTCUSD",1752099077896,1e-08,111340.0,111330.0,0.36548432]
["bitfinex","BTCUSD",1752099078098,1e-08,111340.0,111330.0,0.2579052]
["bitfinex","BTCUSD",1752099078498,1e-08,111340.0,111330.0,0.2599052]
["bitfinex","BTCUSD",1752099078925,0.15448001,111340.0,111330.0,0.2449052]
["bitfinex","BTCUSD",1752099079099,0.15448001,111340.0,111330.0,0.2418052]
["bitfinex","BTCUSD",1752099079533,0.15448001,111340.0,111330.0,0.2607052]
["bitfinex","BTCUSD",1752099079743,0.15448001,111340.0,111330.0,0.53306644]
["bitfinex","BTCUSD",1752099079944,0.15436001,111340.0,111330.0,0.54846644]
["bitfinex","BTCUSD",1752099081109,1e-08,111340.0,111330.0,0.97680337]
["bitfinex","BTCUSD",1752099081318,0.0004,111350.0,111340.0,0.57991347]
["bitfinex","BTCUSD",1752099081519,0.0004,111350.0,111340.0,0.97973918]
["bitfinex","BTCUSD",1752099081715,0.0004,111350.0,111340.0,0.70737794]
["bitfinex","BTCUSD",1752099081953,0.0004,111350.0,111340.0,0.97973918]
["bitfinex","BTCUSD",1752099082152,0.0004,111350.0,111340.0,0.96295383]
["bitfinex","BTCUSD",1752099082353,0.0004,111350.0,111340.0,1.0711591]
["bitfinex","BTCUSD",1752099082466,0.0004,111350.0,111340.0,1.05839076]
["bitfinex","BTCUSD",1752099083123,0.0004,111350.0,111340.0,0.95181164]
["bitfinex","BTCUSD",1752099083285,0.0003151,111350.0,111340.0,0.95181164]
["bitfinex","BTCUSD",1752099084161,0.0003151,111350.0,111340.0,0.6794504]
["bitfinex","BTCUSD",1752099084535,0.0003151,111350.0,111340.0,0.95316357]
["bitfinex","BTCUSD",1752099084936,0.0003151,111350.0,111340.0,0.96906357]
["bitfinex","BTCUSD",1752099086363,0.0003151,111350.0,111340.0,0.86172664]
["bitfinex","BTCUSD",1752099087167,0.0003151,111350.0,111340.0,0.87692664]
["bitfinex","BTCUSD",1752099087372,0.0003151,111350.0,111340.0,0.6045654]
["bitfinex","BTCUSD",1752099087580,0.0003151,111350.0,111340.0,0.87692664]
["bitfinex","BTCUSD",1752099088139,0.0003151,111350.0,111340.0,0.86172664]
["bitfinex","BTCUSD",1752099088340,0.0003151,111350.0,111340.0,0.5893654]
["bitfinex","BTCUSD",1752099088722,0.0003151,111350.0,111340.0,0.86172664]
["bitfinex","BTCUSD",1752099088911,0.0003151,111350.0,111340.0,0.5893654]
["bitfinex","BTCUSD",1752099089113,0.0167151,111350.0,111340.0,0.5704654]
["bitfinex","BTCUSD",1752099089315,0.0167151,111350.0,111340.0,0.5735654]
["bitfinex","BTCUSD",1752099089775,0.0167151,111350.0,111340.0,0.5704654]
["bitfinex","BTCUSD",1752099089964,0.0167151,111350.0,111340.0,0.5683254]
["bitfinex","BTCUSD",1752099090197,0.06813656,111350.0,111340.0,0.22832556]
["bitfinex","BTCUSD",1752099090406,0.0793702,111350.0,111340.0,0.22832556]
["bitfinex","BTCUSD",1752099090610,0.05242837,111350.0,111340.0,0.23730649]
["bitfinex","BTCUSD",1752099090810,0.07038934,111350.0,111340.0,0.22832556]
["bitfinex","BTCUSD",1752099091014,0.06140873,111350.0,111340.0,0.23730649]
["bitfinex","BTCUSD",1752099091374,0.07038926,111350.0,111340.0,0.23730649]
["bitfinex","BTCUSD",1752099091580,0.06140873,111350.0,111340.0,0.23730649]
["bitfinex","BTCUSD",1752099091760,0.25898386,111350.0,111340.0,0.21934455]
["bitfinex","BTCUSD",1752099091965,0.24775087,111350.0,111340.0,0.22832572]
["bitfinex","BTCUSD",1752099092166,0.06813704,111350.0,111340.0,0.23730673]
["bitfinex","BTCUSD",1752099092418,0.25000382,111350.0,111340.0,0.23730673]
["bitfinex","BTCUSD",1752099092620,0.24775087,111350.0,111340.0,0.22832572]
["bitfinex","BTCUSD",1752099092820,0.05915635,111350.0,111340.0,0.23730665]
["bitfinex","BTCUSD",1752099093021,0.24102313,111350.0,111340.0,0.23730673]
["bitfinex","BTCUSD",1752099093225,0.05915627,111350.0,111340.0,0.24528766]
["bitfinex","BTCUSD",1752099093357,0.06140922,111350.0,111340.0,0.24128766]
["bitfinex","BTCUSD",1752099093784,0.07038983,111350.0,111340.0,0.24328766]
["bitfinex","BTCUSD",1752099094060,0.06140922,111350.0,111340.0,0.24328766]
["bitfinex","BTCUSD",1752099094920,0.07038991,111350.0,111340.0,0.24328766]
["bitfinex","BTCUSD",1752099095120,0.07038991,111350.0,111340.0,0.23430673]
["bitfinex","BTCUSD",1752099095582,0.07038991,111350.0,111340.0,0.24328766]
["bitfinex","BTCUSD",1752099096078,0.06140922,111350.0,111340.0,0.24328766]
["bitfinex","BTCUSD",1752099096345,0.25000374,111350.0,111340.0,0.23430673]
["bitfinex","BTCUSD",1752099096599,0.24775079,111350.0,111340.0,0.23430673]
["bitfinex","BTCUSD",1752099096810,0.24775079,111350.0,111340.0,0.23431349]
["bitfinex","BTCUSD",1752099097462,0.33918772,111350.0,111340.0,0.21635131]
["bitfinex","BTCUSD",1752099097691,0.1505932,111350.0,111340.0,0.22533232]
["bitfinex","BTCUSD",1752099097865,0.15284615,111350.0,111340.0,0.23431325]
["bitfinex","BTCUSD",1752099099071,0.13488502,111350.0,111340.0,0.23431325]
["bitfinex","BTCUSD",1752099099277,0.12836522,111350.0,111340.0,0.4958395]
["bitfinex","BTCUSD",1752099099626,0.1373455,111350.0,111340.0,0.4958395]
["bitfinex","BTCUSD",1752099099825,0.1534455,111350.0,111340.0,0.4958395]
["bitfinex","BTCUSD",1752099100129,0.1582351,111350.0,111340.0,0.25596325]
["bitfinex","BTCUSD",1752099100330,0.0003151,111350.0,111340.0,0.5174895]
["bitfinex","BTCUSD",1752099100532,0.0003151,111350.0,111340.0,0.62422643]
["bitfinex","BTCUSD",1752099100676,0.1580751,111350.0,111340.0,0.62422643]
["bitfinex","BTCUSD",1752099101616,0.14729159,111350.0,111340.0,0.62422643]
["bitfinex","BTCUSD",1752099102392,0.14729159,111350.0,111340.0,0.62222643]
["bitfinex","BTCUSD",1752099102732,0.14729159,111350.0,111340.0,0.62722643]
["bitfinex","BTCUSD",1752099102934,0.14729159,111350.0,111340.0,0.63799876]
["bitfinex","BTCUSD",1752099103130,0.14729159,111350.0,111340.0,0.74557788]
["bitfinex","BTCUSD",1752099103332,0.13268913,111350.0,111340.0,0.74557788]
["bitfinex","BTCUSD",1752099104092,0.13268913,111350.0,111340.0,0.34703237]
["bitfinex","BTCUSD",1752099104342,0.14848913,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099105172,0.15746909,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099106921,0.14848913,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099107603,0.15746917,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099108034,0.15746909,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099108319,0.14848913,111350.0,111340.0,0.23945325]
["bitfinex","BTCUSD",1752099108674,0.14848913,111350.0,111340.0,0.24266325]
["bitfinex","BTCUSD",1752099108880,0.13268913,111350.0,111340.0,0.53146183]
["bitfinex","BTCUSD",1752099109299,0.13268913,111350.0,111340.0,0.51496183]
["bitfinex","BTCUSD",1752099109502,0.13268913,111350.0,111340.0,0.53116183]
["bitfinex","BTCUSD",1752099110103,0.13268913,111350.0,111340.0,0.63116183]
["bitfinex","BTCUSD",1752099111634,0.12190536,111350.0,111340.0,0.63116183]
["bitfinex","BTCUSD",1752099111829,0.12190536,111350.0,111340.0,0.61496183]
["bitfinex","BTCUSD",1752099112185,0.12190536,111350.0,111340.0,0.34266325]
["bitfinex","BTCUSD",1752099112384,0.12190536,111350.0,111340.0,0.61496183]
["bitfinex","BTCUSD",1752099113436,0.12190536,111350.0,111340.0,0.34266325]
["bitfinex","BTCUSD",1752099114253,0.12198947,111350.0,111340.0,0.34266325]
["bitfinex","BTCUSD",1752099115144,0.13778947,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099115347,0.14676951,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099115553,0.13778947,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099115815,0.14676943,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099115971,0.15574947,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099116352,0.14676943,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099116719,0.13778947,111350.0,111340.0,0.33945325]
["bitfinex","BTCUSD",1752099116838,0.13778947,111350.0,111340.0,0.33731325]
["bitfinex","BTCUSD",1752099117037,0.14676951,111350.0,111340.0,0.33731325]
["bitfinex","BTCUSD",1752099117244,0.13778947,111350.0,111340.0,0.44489237]
["bitfinex","BTCUSD",1752099117757,0.15574947,111350.0,111340.0,0.44489237]
["bitfinex","BTCUSD",1752099117967,0.46281455,111350.0,111340.0,0.12175869]
["bitfinex","BTCUSD",1752099118178,0.71489994,111350.0,111340.0,0.12175869]
["bitfinex","BTCUSD",1752099118794,0.59299458,111350.0,111340.0,0.12075869]
["bitfinex","BTCUSD",1752099119002,0.476856,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099119149,0.476776,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099119490,0.46679556,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099119642,0.47079556,111350.0,111340.0,0.12574018]
["bitfinex","BTCUSD",1752099119845,0.47079556,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099121228,0.46679556,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099121469,0.46979556,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099123285,0.73136143,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099126320,0.73136143,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099126525,0.74071667,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099129335,0.73136143,111350.0,111340.0,0.11675869]
["bitfinex","BTCUSD",1752099130141,0.7409158,111350.0,111340.0,9.23685869]
["bitfinex","BTCUSD",1752099131825,0.47814993,111350.0,111340.0,9.23685869]
["bitfinex","BTCUSD",1752099132048,0.31471556,111350.0,111340.0,9.42547014]
["bitfinex","BTCUSD",1752099132250,0.461536,111350.0,111340.0,9.70702827]
["bitfinex","BTCUSD",1752099132652,0.461536,111350.0,111340.0,9.7160092]
["bitfinex","BTCUSD",1752099132869,0.26396104,111350.0,111340.0,9.7160092]
["bitfinex","BTCUSD",1752099133083,0.29086197,111350.0,111340.0,9.7190992]
["bitfinex","BTCUSD",1752099133481,0.26608136,111350.0,111340.0,9.7190992]
["bitfinex","BTCUSD",1752099133725,0.26608136,111350.0,111340.0,9.7349992]
["bitfinex","BTCUSD",1752099133926,0.27506172,111350.0,111340.0,9.7349992]
["bitfinex","BTCUSD",1752099134538,0.27506172,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099134961,0.28404225,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099135599,0.27506172,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099135819,0.28404225,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099136452,0.27506172,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099136717,0.27206172,111350.0,111340.0,9.70338293]
["bitfinex","BTCUSD",1752099136932,0.27206172,111350.0,111340.0,9.68748293]
["bitfinex","BTCUSD",1752099137133,0.27306172,111350.0,111340.0,9.68748293]
["bitfinex","BTCUSD",1752099137333,0.28204216,111350.0,111340.0,9.68748293]
["bitfinex","BTCUSD",1752099138054,0.26408136,111350.0,111340.0,9.68748293]
["bitfinex","BTCUSD",1752099138468,0.28204217,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099138641,0.17196419,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099139406,0.16298407,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099139609,0.17196411,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099139909,0.19217754,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099140110,0.19890512,111350.0,111340.0,9.70318293]
["bitfinex","BTCUSD",1752099140762,0.19890577,111350.0,111340.0,9.68748293]
["bitfinex","BTCUSD",1752099142278,0.21435908,111350.0,111340.0,9.20524242]
["bitfinex","BTCUSD",1752099142468,0.47351601,111350.0,111340.0,9.20524242]
["bitfinex","BTCUSD",1752099143456,0.47351601,111350.0,111340.0,9.39385379]
["bitfinex","BTCUSD",1752099143661,0.47351601,111350.0,111340.0,9.40283512]
["bitfinex","BTCUSD",1752099143859,0.4672967,111350.0,111340.0,9.41384621]
["bitfinex","BTCUSD",1752099144188,0.26972132,111350.0,111340.0,9.69337402]
["bitfinex","BTCUSD",1752099144393,0.28768246,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099144606,0.2966625,111350.0,111340.0,9.68748309]
["bitfinex","BTCUSD",1752099144820,0.2966625,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099144998,0.47627633,111350.0,111340.0,9.66643083]
["bitfinex","BTCUSD",1752099145378,0.47627633,111350.0,111340.0,9.40486496]
["bitfinex","BTCUSD",1752099146142,0.47627633,111350.0,111340.0,9.41384605]
["bitfinex","BTCUSD",1752099146590,0.47627633,111350.0,111340.0,9.42282706]
["bitfinex","BTCUSD",1752099146764,0.1351618,111350.0,111340.0,9.43180799]
["bitfinex","BTCUSD",1752099146994,0.29831528,111350.0,111340.0,9.43180799]
["bitfinex","BTCUSD",1752099147239,0.47567616,111350.0,111340.0,9.43180799]
["bitfinex","BTCUSD",1752099147445,0.48465685,111350.0,111340.0,9.43180799]
["bitfinex","BTCUSD",1752099147615,0.29606233,111350.0,111340.0,9.43180799]
["bitfinex","BTCUSD",1752099148109,0.48465685,111350.0,111340.0,9.42282706]
["bitfinex","BTCUSD",1752099148327,0.47567681,111350.0,111340.0,9.40486496]
["bitfinex","BTCUSD",1752099148585,0.47291609,111350.0,111340.0,9.40486512]
["bitfinex","BTCUSD",1752099148775,0.46393556,111350.0,111340.0,9.40283512]
["bitfinex","BTCUSD",1752099149133,0.28432148,111350.0,111340.0,9.42861957]
["bitfinex","BTCUSD",1752099149497,0.27810201,111350.0,111340.0,9.4376005]
["bitfinex","BTCUSD",1752099149704,0.27810201,111350.0,111340.0,9.4396305]
["bitfinex","BTCUSD",1752099150121,0.47567665,111350.0,111340.0,9.42282714]
["bitfinex","BTCUSD",1752099150336,0.47567714,111350.0,111340.0,9.67541208]
["bitfinex","BTCUSD",1752099150923,0.47567714,111350.0,111340.0,9.41384621]
["bitfinex","BTCUSD",1752099151903,0.47567714,111350.0,111340.0,9.42282722]
["bitfinex","BTCUSD",1752099152948,0.27810168,111350.0,111340.0,9.43180815]
["bitfinex","BTCUSD",1752099153150,0.117201,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099153524,0.16114415,111350.0,111340.0,9.71236402]
["bitfinex","BTCUSD",1752099153840,0.16114407,111350.0,111340.0,9.71236402]
["bitfinex","BTCUSD",1752099154250,0.17237714,111350.0,111340.0,9.71236402]
["bitfinex","BTCUSD",1752099154448,0.18135742,111350.0,111340.0,9.71236402]
["bitfinex","BTCUSD",1752099154653,0.17237714,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099154867,0.18135742,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099155472,0.19635742,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099155674,0.19410447,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099156083,0.18512419,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099156308,0.19410447,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099156544,0.19410447,111350.0,111340.0,9.43489815]
["bitfinex","BTCUSD",1752099156794,0.20308491,111350.0,111340.0,9.69646402]
["bitfinex","BTCUSD",1752099156971,0.20308491,111350.0,111340.0,9.69337402]
["bitfinex","BTCUSD",1752099157192,0.21206544,111350.0,111340.0,9.69337402]
["bitfinex","BTCUSD",1752099157398,0.21206544,111350.0,111340.0,9.43180815]
["bitfinex","BTCUSD",1752099157601,0.21206609,111350.0,111340.0,9.43180815]
["bitfinex","BTCUSD",1752099157757,0.3826998,111350.0,111340.0,9.41384637]
["bitfinex","BTCUSD",1752099157956,0.38270021,111350.0,111340.0,9.41384637]
["bitfinex","BTCUSD",1752099158248,0.4809567,111350.0,111340.0,9.38487238]
["bitfinex","BTCUSD",1752099158428,0.47197617,111350.0,111340.0,9.38487238]
["bitfinex","BTCUSD",1752099158633,0.47197617,111350.0,111340.0,9.39385387]
["bitfinex","BTCUSD",1752099158837,0.32089617,111350.0,111340.0,9.4028352]
["bitfinex","BTCUSD",1752099159045,0.30078213,111350.0,111340.0,9.4228273]
["bitfinex","BTCUSD",1752099159275,0.48937665,111350.0,111340.0,9.43180847]
["bitfinex","BTCUSD",1752099159699,0.48937665,111350.0,111340.0,9.42282746]
["bitfinex","BTCUSD",1752099159918,0.48937665,111350.0,111340.0,9.43180847]
["bitfinex","BTCUSD",1752099160952,0.30976282,111350.0,111340.0,9.43180847]
["bitfinex","BTCUSD",1752099161076,0.30078213,111350.0,111340.0,9.44862305]
["bitfinex","BTCUSD",1752099161279,0.28498205,111350.0,111340.0,9.44862249]
["bitfinex","BTCUSD",1752099161912,0.27600152,111350.0,111340.0,9.44862249]
["bitfinex","BTCUSD",1752099162119,0.27600136,111350.0,111340.0,9.71323836]
["bitfinex","BTCUSD",1752099162317,0.24304104,111350.0,111340.0,9.72873836]
["bitfinex","BTCUSD",1752099163097,0.15160411,111350.0,111340.0,9.72873836]
["bitfinex","BTCUSD",1752099163308,0.00108411,111350.0,111340.0,9.74533836]
["bitfinex","BTCUSD",1752099163519,0.14982808,111350.0,111340.0,9.74533836]
["bitfinex","BTCUSD",1752099163759,0.14982808,111350.0,111340.0,9.59144562]
["bitfinex","BTCUSD",1752099163934,0.14982808,111350.0,111340.0,9.85301149]
["bitfinex","BTCUSD",1752099164415,0.14982808,111350.0,111340.0,9.74543836]
["bitfinex","BTCUSD",1752099164743,0.23989851,111370.0,111360.0,0.21171638]
["bitfinex","BTCUSD",1752099164744,0.23092,111370.0,111360.0,0.21171638]
["bitfinex","BTCUSD",1752099164863,0.47276375,111370.0,111360.0,0.49009683]
["bitfinex","BTCUSD",1752099165068,0.4817421,111370.0,111360.0,0.49009683]
["bitfinex","BTCUSD",1752099165945,0.51579952,111370.0,111360.0,0.22548096]
["bitfinex","BTCUSD",1752099166295,0.49072069,111370.0,111360.0,0.23025174]
["bitfinex","BTCUSD",1752099166541,0.4664221,111370.0,111360.0,0.51096761]
["bitfinex","BTCUSD",1752099166745,0.47540061,111370.0,111360.0,0.50178444]
["bitfinex","BTCUSD",1752099166969,0.4873792,111370.0,111360.0,0.50178444]
["bitfinex","BTCUSD",1752099167110,0.51155795,111370.0,111360.0,0.48568444]
["bitfinex","BTCUSD",1752099167306,0.50855795,111370.0,111360.0,0.22411857]
["bitfinex","BTCUSD",1752099167712,0.51953686,111370.0,111360.0,0.22106857]
["bitfinex","BTCUSD",1752099167906,0.51953758,111370.0,111360.0,0.22106873]
["bitfinex","BTCUSD",1752099168118,0.52605851,111370.0,111360.0,0.22106865]
["bitfinex","BTCUSD",1752099168726,0.52605851,111370.0,111360.0,0.22106873]
["bitfinex","BTCUSD",1752099168932,0.52605851,111370.0,111360.0,0.23004813]
["bitfinex","BTCUSD",1752099169509,0.49260085,111370.0,111360.0,0.23902745]
["bitfinex","BTCUSD",1752099169916,0.5015796,111370.0,111360.0,0.23902745]
["bitfinex","BTCUSD",1752099170535,0.50157952,111370.0,111360.0,0.23902745]
["bitfinex","BTCUSD",1752099170841,0.51055835,111370.0,111360.0,0.23004813]
["bitfinex","BTCUSD",1752099171020,0.32440375,111370.0,111360.0,0.49161408]
["bitfinex","BTCUSD",1752099171246,0.21776682,111370.0,111360.0,0.50996408]
["bitfinex","BTCUSD",1752099171427,0.36740682,111370.0,111360.0,0.50996408]
["bitfinex","BTCUSD",1752099172374,0.21776682,111370.0,111360.0,0.50996408]
["bitfinex","BTCUSD",1752099172598,0.36784682,111370.0,111360.0,0.52496408]
["bitfinex","BTCUSD",1752099172799,0.36784682,111370.0,111360.0,0.50996408]
["bitfinex","BTCUSD",1752099173010,0.36780682,111370.0,111360.0,0.77152995]
["bitfinex","BTCUSD",1752099173221,0.15208682,111370.0,111360.0,0.78652995]
["bitfinex","BTCUSD",1752099173453,0.15208682,111370.0,111360.0,0.52496408]
["bitfinex","BTCUSD",1752099173667,0.15208682,111370.0,111360.0,0.26339821]
["bitfinex","BTCUSD",1752099173890,0.15208682,111370.0,111360.0,0.50996408]
["bitfinex","BTCUSD",1752099174102,0.15208682,111370.0,111360.0,0.24839821]
["bitfinex","BTCUSD",1752099174312,0.16598682,111370.0,111360.0,0.23004821]
["bitfinex","BTCUSD",1752099174535,0.17596525,111370.0,111360.0,0.23309821]
["bitfinex","BTCUSD",1752099174752,0.17596525,111370.0,111360.0,0.23004837]
["bitfinex","BTCUSD",1752099174958,0.18719679,111370.0,111360.0,0.23902769]
["bitfinex","BTCUSD",1752099175166,0.19392267,111370.0,111360.0,0.23902769]
["bitfinex","BTCUSD",1752099176332,0.20290174,111370.0,111360.0,0.22106889]
["bitfinex","BTCUSD",1752099176610,0.8160043,111370.0,111360.0,0.01681458]
["bitfinex","BTCUSD",1752099176994,0.74816994,111370.0,111360.0,0.01681458]
["bitfinex","BTCUSD",1752099177199,0.48660407,111370.0,111360.0,0.01681458]
["bitfinex","BTCUSD",1752099177400,0.74816994,111370.0,111360.0,0.01681458]
["bitfinex","BTCUSD",1752099178470,0.21897742,111360.0,111350.0,0.19757512]
["bitfinex","BTCUSD",1752099178668,0.31041435,111360.0,111350.0,0.21435386]
["bitfinex","BTCUSD",1752099179469,0.31041435,111360.0,111350.0,0.22333439]
["bitfinex","BTCUSD",1752099180007,0.31041435,111360.0,111350.0,0.23231483]
["bitfinex","BTCUSD",1752099180254,0.31041435,111360.0,111350.0,0.21435386]
["bitfinex","BTCUSD",1752099180453,0.57198022,111360.0,111350.0,0.01677874]
["bitfinex","BTCUSD",1752099181198,0.57198022,111360.0,111350.0,0.01877874]
["bitfinex","BTCUSD",1752099181404,0.57198022,111360.0,111350.0,0.01677874]
["bitfinex","BTCUSD",1752099181607,0.45993435,111360.0,111350.0,0.19639257]
["bitfinex","BTCUSD",1752099181755,0.28309601,111360.0,111350.0,0.21648338]
["bitfinex","BTCUSD",1752099181953,0.12459613,111360.0,111350.0,0.48702945]
["bitfinex","BTCUSD",1752099182295,0.07016699,111370.0,111360.0,0.1885775]
["bitfinex","BTCUSD",1752099182487,0.32223586,111370.0,111360.0,0.22544496]
["bitfinex","BTCUSD",1752099182696,0.28401992,111370.0,111360.0,0.23442452]
["bitfinex","BTCUSD",1752099182874,0.13461992,111370.0,111360.0,0.23747452]
["bitfinex","BTCUSD",1752099183076,0.29521186,111370.0,111360.0,0.23747452]
["bitfinex","BTCUSD",1752099183401,0.29295891,111370.0,111360.0,0.23747452]
["bitfinex","BTCUSD",1752099183807,0.47554104,111370.0,111360.0,0.2195158]
["bitfinex","BTCUSD",1752099184019,0.47348338,111370.0,111360.0,0.20535624]
["bitfinex","BTCUSD",1752099185006,0.46450439,111370.0,111360.0,0.19637644]
["bitfinex","BTCUSD",1752099185205,0.46450439,111370.0,111360.0,0.01677874]
["bitfinex","BTCUSD",1752099185427,0.46450439,111370.0,111360.0,0.19637644]
["bitfinex","BTCUSD",1752099185630,0.46450439,111370.0,111360.0,0.20535624]
["bitfinex","BTCUSD",1752099186037,0.45927439,111370.0,111360.0,0.20535624]
["bitfinex","BTCUSD",1752099186660,0.45927439,111370.0,111360.0,0.19637644]
["bitfinex","BTCUSD",1752099187121,0.45927439,111370.0,111360.0,0.01677874]
["bitfinex","BTCUSD",1752099187337,0.43439532,111370.0,111360.0,0.20535624]
["bitfinex","BTCUSD",1752099188709,0.44337439,111370.0,111360.0,0.21646596]
["bitfinex","BTCUSD",1752099188921,0.10545375,111370.0,111360.0,0.22546102]
["bitfinex","BTCUSD",1752099189085,0.24355693,111370.0,111360.0,0.51459621]
["bitfinex","BTCUSD",1752099189723,0.003,111370.0,111360.0,0.79196208]
["bitfinex","BTCUSD",1752099189944,0.15208,111370.0,111360.0,0.26883034]
["bitfinex","BTCUSD",1752099190146,0.15208,111370.0,111360.0,0.53039621]
["bitfinex","BTCUSD",1752099190556,0.14908,111370.0,111360.0,0.53039621]
["bitfinex","BTCUSD",1752099190697,0.15008,111370.0,111360.0,0.53039621]
["bitfinex","BTCUSD",1752099193800,0.06493758,111370.0,111360.0,0.51459621]
["bitfinex","BTCUSD",1752099194009,0.0828946,111370.0,111360.0,0.51459621]
["bitfinex","BTCUSD",1752099194216,0.07391601,111370.0,111360.0,0.51459621]
["bitfinex","BTCUSD",1752099194531,0.07391601,111370.0,111360.0,0.79130208]
["bitfinex","BTCUSD",1752099194532,0.001,111370.0,111360.0,0.79130208]
["bitfinex","BTCUSD",1752099194970,0.001,111370.0,111360.0,1.13130208]
["bitfinex","BTCUSD",1752099195393,0.0253317,111380.0,111360.0,0.94506721]
["bitfinex","BTCUSD",1752099195718,0.0253317,111380.0,111370.0,0.84464369]
["bitfinex","BTCUSD",1752099195934,0.0253317,111380.0,111370.0,0.86143809]
["bitfinex","BTCUSD",1752099196142,0.1739317,111380.0,111370.0,0.86143809]
["bitfinex","BTCUSD",1752099196732,0.1739317,111380.0,111370.0,0.59987222]
["bitfinex","BTCUSD",1752099196937,0.1739317,111380.0,111370.0,0.86143809]
["bitfinex","BTCUSD",1752099198300,0.1749317,111380.0,111370.0,0.86143809]
["bitfinex","BTCUSD",1752099198952,0.0263317,111380.0,111370.0,0.86143809]
["bitfinex","BTCUSD",1752099199093,0.1747317,111380.0,111370.0,0.88811393]
["bitfinex","BTCUSD",1752099200373,0.1747317,111380.0,111370.0,0.87131953]
["bitfinex","BTCUSD",1752099200487,0.1747317,111380.0,111370.0,0.88810319]
["bitfinex","BTCUSD",1752099200932,0.0263317,111380.0,111370.0,0.88810319]
["bitfinex","BTCUSD",1752099201136,0.0263317,111380.0,111370.0,0.62653732]
["bitfinex","BTCUSD",1752099201361,0.1743717,111380.0,111370.0,0.88810319]
["bitfinex","BTCUSD",1752099202551,0.1743717,111380.0,111370.0,0.87290319]
["bitfinex","BTCUSD",1752099204799,0.1743717,111380.0,111370.0,0.56330148]
["bitfinex","BTCUSD",1752099204800,0.21087997,111380.0,111370.0,0.56330148]
["bitfinex","BTCUSD",1752099205045,0.1743717,111380.0,111370.0,0.83002735]
["bitfinex","BTCUSD",1752099205222,0.1743717,111380.0,111370.0,0.84622735]
["bitfinex","BTCUSD",1752099208564,0.1743717,111380.0,111370.0,0.87276766]
["bitfinex","BTCUSD",1752099208981,0.0263317,111380.0,111370.0,0.87276766]
["bitfinex","BTCUSD",1752099209270,0.1735717,111380.0,111370.0,0.87276766]
["bitfinex","BTCUSD",1752099212011,0.0263317,111380.0,111370.0,0.87276766]
["bitfinex","BTCUSD",1752099212221,0.1734917,111380.0,111370.0,0.87275499]
["bitfinex","BTCUSD",1752099213020,0.1734917,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099213858,0.19866924,111380.0,111370.0,0.59189912]
["bitfinex","BTCUSD",1752099214037,0.1896917,111380.0,111370.0,0.85346499]
["bitfinex","BTCUSD",1752099214241,0.19866924,111380.0,111370.0,0.85346499]
["bitfinex","BTCUSD",1752099214453,0.1896917,111380.0,111370.0,0.85346499]
["bitfinex","BTCUSD",1752099215014,0.1734917,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099215211,0.17574465,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099215654,0.17574465,111380.0,111370.0,0.87175499]
["bitfinex","BTCUSD",1752099215807,0.17574465,111380.0,111370.0,0.59498912]
["bitfinex","BTCUSD",1752099216182,0.17574465,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099217708,0.17574465,111380.0,111370.0,0.59498912]
["bitfinex","BTCUSD",1752099217918,0.02858465,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099218135,0.1734517,111380.0,111370.0,0.94454572]
["bitfinex","BTCUSD",1752099219769,0.1734517,111380.0,111370.0,0.61118912]
["bitfinex","BTCUSD",1752099219978,0.1885517,111380.0,111370.0,0.59498912]
["bitfinex","BTCUSD",1752099220202,0.1885517,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099220613,0.0414317,111380.0,111370.0,0.59498912]
["bitfinex","BTCUSD",1752099220804,0.1903517,111380.0,111370.0,0.85655499]
["bitfinex","BTCUSD",1752099221017,0.20830718,111380.0,111370.0,0.25498912]
["bitfinex","BTCUSD",1752099221221,0.22390718,111380.0,111370.0,0.25498912]
["bitfinex","BTCUSD",1752099221650,0.22390718,111380.0,111370.0,0.51655499]
["bitfinex","BTCUSD",1752099221806,0.21492932,111380.0,111370.0,0.49001468]
["bitfinex","BTCUSD",1752099222416,0.1903517,111380.0,111370.0,0.49001468]
["bitfinex","BTCUSD",1752099226176,0.1903517,111380.0,111370.0,0.490039]
["bitfinex","BTCUSD",1752099226388,0.1752517,111380.0,111370.0,0.490039]
["bitfinex","BTCUSD",1752099226617,0.1752517,111380.0,111370.0,0.506639]
["bitfinex","BTCUSD",1752099226936,0.0263317,111380.0,111370.0,0.50663915]
["bitfinex","BTCUSD",1752099227153,0.1748917,111380.0,111370.0,0.50663915]
["bitfinex","BTCUSD",1752099228433,0.1748917,111380.0,111370.0,0.61386581]
["bitfinex","BTCUSD",1752099229453,0.16411079,111380.0,111370.0,0.50663915]
["bitfinex","BTCUSD",1752099230244,0.16411079,111380.0,111370.0,0.49003915]
["bitfinex","BTCUSD",1752099230452,0.18041079,111380.0,111370.0,0.49003915]
["bitfinex","BTCUSD",1752099232877,0.18041079,111380.0,111370.0,0.22847328]
["bitfinex","BTCUSD",1752099233091,0.18041079,111380.0,111370.0,0.59726581]
["bitfinex","BTCUSD",1752099233291,0.16411079,111380.0,111370.0,0.59726581]
["bitfinex","BTCUSD",1752099235111,0.16411079,111380.0,111370.0,0.49003915]
["bitfinex","BTCUSD",1752099237763,0.18226374,111380.0,111370.0,0.22847328]
["bitfinex","BTCUSD",1752099237962,0.18226374,111380.0,111370.0,0.49003915]
["bitfinex","BTCUSD",1752099238537,0.18226374,111380.0,111370.0,0.4900563]
["bitfinex","BTCUSD",1752099238938,0.18001079,111380.0,111370.0,0.4900563]
["bitfinex","BTCUSD",1752099239153,0.01555079,111380.0,111370.0,0.4900563]
["bitfinex","BTCUSD",1752099239361,0.15208971,111380.0,111370.0,0.5058563]
["bitfinex","BTCUSD",1752099239571,0.15204971,111380.0,111370.0,1.12385217]
["bitfinex","BTCUSD",1752099239768,0.00476971,111380.0,111370.0,1.12385217]
["bitfinex","BTCUSD",1752099239997,0.14803604,111380.0,111370.0,1.12385217]
["bitfinex","BTCUSD",1752099240205,0.0002,111390.0,111380.0,0.58338929]
["bitfinex","BTCUSD",1752099240485,0.0002,111390.0,111380.0,1.12333364]
["bitfinex","BTCUSD",1752099240691,0.0002,111390.0,111380.0,1.2865613]
["bitfinex","BTCUSD",1752099240692,0.14924,111390.0,111380.0,1.2865613]
["bitfinex","BTCUSD",1752099241307,0.14924,111390.0,111380.0,0.86176777]
["bitfinex","BTCUSD",1752099241718,0.0002,111390.0,111380.0,0.86176777]
["bitfinex","BTCUSD",1752099241917,0.1492,111390.0,111380.0,0.86176777]
["bitfinex","BTCUSD",1752099242769,0.0002,111390.0,111380.0,0.86276777]
["bitfinex","BTCUSD",1752099243169,0.14908,111390.0,111380.0,0.86276777]
["bitfinex","BTCUSD",1752099243291,0.0002,111390.0,111380.0,0.86476777]
["bitfinex","BTCUSD",1752099243497,0.01215533,111400.0,111390.0,0.56737075]
["bitfinex","BTCUSD",1752099243709,0.01215533,111400.0,111390.0,1.1223151]
["bitfinex","BTCUSD",1752099244185,0.16347533,111400.0,111390.0,1.1223151]
["bitfinex","BTCUSD",1752099244384,0.16343533,111400.0,111390.0,1.1223151]
["bitfinex","BTCUSD",1752099245962,0.1635194,111400.0,111390.0,1.1223151]
["bitfinex","BTCUSD",1752099246131,0.16343452,111400.0,111390.0,1.1223151]
["bitfinex","BTCUSD",1752099246780,0.16343452,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099247878,0.01215452,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099248076,0.16319452,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099249345,0.15241657,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099250005,0.15237657,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099251053,0.15261657,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099251669,0.15261657,111400.0,111390.0,0.60861897]
["bitfinex","BTCUSD",1752099251879,0.14183862,111400.0,111390.0,1.13175071]
["bitfinex","BTCUSD",1752099252075,0.00472036,111410.0,111400.0,0.21162221]
["bitfinex","BTCUSD",1752099252309,0.15576036,111410.0,111400.0,0.48992558]
["bitfinex","BTCUSD",1752099252732,0.00472036,111410.0,111400.0,0.50642558]
["bitfinex","BTCUSD",1752099253066,0.15568036,111410.0,111400.0,0.50642558]
["bitfinex","BTCUSD",1752099253274,0.15768036,111410.0,111400.0,0.50642558]
["bitfinex","BTCUSD",1752099254367,0.15768036,111410.0,111400.0,0.48992558]
["bitfinex","BTCUSD",1752099254701,0.49768036,111410.0,111400.0,0.26672587]
["bitfinex","BTCUSD",1752099254906,0.16277036,111410.0,111400.0,0.44325908]
["bitfinex","BTCUSD",1752099255588,0.16277036,111410.0,111400.0,0.47018808]
["bitfinex","BTCUSD",1752099255950,0.16277036,111410.0,111400.0,0.20862221]
["bitfinex","BTCUSD",1752099256162,0.17821036,111410.0,111400.0,0.46802808]
["bitfinex","BTCUSD",1752099256518,0.17312036,111410.0,111400.0,0.47002808]
["bitfinex","BTCUSD",1752099256719,0.17616036,111410.0,111400.0,0.47002808]
["bitfinex","BTCUSD",1752099256920,0.16036036,111410.0,111400.0,0.47002808]
["bitfinex","BTCUSD",1752099257145,0.15732036,111410.0,111400.0,0.48522808]
["bitfinex","BTCUSD",1752099257346,0.00672036,111410.0,111400.0,0.53522808]
["bitfinex","BTCUSD",1752099257543,0.15732036,111410.0,111400.0,0.53522808]
["bitfinex","BTCUSD",1752099259169,0.16036036,111410.0,111400.0,0.53522808]
["bitfinex","BTCUSD",1752099259633,0.16036036,111410.0,111400.0,0.52002808]
["bitfinex","BTCUSD",1752099260098,0.15996036,111410.0,111400.0,0.59181881]
["bitfinex","BTCUSD",1752099260303,0.16201036,111410.0,111400.0,0.33025294]
["bitfinex","BTCUSD",1752099260503,0.16201036,111410.0,111400.0,0.59181881]
["bitfinex","BTCUSD",1752099261517,0.15692036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099261892,0.15692036,111410.0,111400.0,0.34525294]
["bitfinex","BTCUSD",1752099262079,0.15492036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099262355,0.00472036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099262557,0.15844036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099263007,0.00472036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099263221,0.15628036,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099264803,0.14550263,111410.0,111400.0,0.60681881]
["bitfinex","BTCUSD",1752099265210,0.02857465,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752099265444,0.1775217,111420.0,111410.0,0.46800955]
["bitfinex","BTCUSD",1752099265855,0.0053317,111420.0,111410.0,0.48500955]
["bitfinex","BTCUSD",1752099266065,0.1564917,111420.0,111410.0,0.48500955]
["bitfinex","BTCUSD",1752099266270,0.0073317,111420.0,111410.0,0.50020955]
["bitfinex","BTCUSD",1752099266497,0.1584517,111420.0,111410.0,0.50020955]
["bitfinex","BTCUSD",1752099266731,0.1584517,111420.0,111410.0,0.50176383]
["bitfinex","BTCUSD",1752099266946,0.1926017,111420.0,111410.0,0.22519796]
["bitfinex","BTCUSD",1752099267356,0.19306988,111420.0,111410.0,0.22519796]
["bitfinex","BTCUSD",1752099267771,0.19306988,111420.0,111410.0,0.48676383]
["bitfinex","BTCUSD",1752099267982,0.19106988,111420.0,111410.0,0.48676383]
["bitfinex","BTCUSD",1752099268784,0.19106988,111420.0,111410.0,0.22519796]
["bitfinex","BTCUSD",1752099269415,0.18901988,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099269660,0.19410988,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099270830,0.2030842,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099271219,0.19410988,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099272273,0.04298988,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099272475,0.19346988,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099273478,0.19346988,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099273740,0.2024442,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099274081,0.19346988,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099274763,0.18269217,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099274991,0.18494512,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099275407,0.19391952,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099275610,0.18269217,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099275814,0.18494512,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099276021,0.18494512,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099277272,0.18494512,111420.0,111410.0,0.22319796]
["bitfinex","BTCUSD",1752099277463,0.18494512,111420.0,111410.0,0.48476383]
["bitfinex","BTCUSD",1752099278298,0.18494512,111420.0,111410.0,4.36536383]
["bitfinex","BTCUSD",1752099280727,0.19391944,111420.0,111410.0,4.36536383]
["bitfinex","BTCUSD",1752099281066,0.19166649,111420.0,111410.0,4.09482267]
["bitfinex","BTCUSD",1752099281269,0.7552296,111420.0,111410.0,3.89735428]
["bitfinex","BTCUSD",1752099281474,0.7552296,111420.0,111410.0,4.07687137]
["bitfinex","BTCUSD",1752099281696,0.7552796,111420.0,111410.0,4.09482299]
["bitfinex","BTCUSD",1752099281877,0.73319547,111420.0,111410.0,4.10379868]
["bitfinex","BTCUSD",1752099282074,0.73319547,111420.0,111410.0,4.09482299]
["bitfinex","BTCUSD",1752099282223,0.73319547,111420.0,111410.0,4.10379868]
["bitfinex","BTCUSD",1752099282720,0.73319547,111420.0,111410.0,4.09482299]
["bitfinex","BTCUSD",1752099282904,0.73319547,111420.0,111410.0,4.11277413]
["bitfinex","BTCUSD",1752099283104,0.74217051,111420.0,111410.0,4.10379868]
["bitfinex","BTCUSD",1752099283471,0.74217051,111420.0,111410.0,4.11277429]
["bitfinex","BTCUSD",1752099283994,0.74217051,111420.0,111410.0,4.10379868]
["bitfinex","BTCUSD",1752099284233,0.74217051,111420.0,111410.0,4.11277429]
["bitfinex","BTCUSD",1752099284406,0.74217051,111420.0,111410.0,4.10383673]
["bitfinex","BTCUSD",1752099285098,0.74217051,111420.0,111410.0,4.11281226]
["bitfinex","BTCUSD",1752099285274,0.74217051,111420.0,111410.0,4.10383673]
["bitfinex","BTCUSD",1752099285848,0.74217051,111420.0,111410.0,4.11281234]
["bitfinex","BTCUSD",1752099286055,0.74217051,111420.0,111410.0,4.11281226]
["bitfinex","BTCUSD",1752099286680,0.38526497,111420.0,111410.0,4.12178771]
["bitfinex","BTCUSD",1752099286889,0.1075991,111420.0,111410.0,4.12178715]
["bitfinex","BTCUSD",1752099287097,0.00560818,111420.0,111410.0,4.38534302]
["bitfinex","BTCUSD",1752099287268,0.15448818,111420.0,111410.0,4.38534302]
["bitfinex","BTCUSD",1752099287885,0.15448818,111420.0,111410.0,4.38335302]
["bitfinex","BTCUSD",1752099288292,0.15674113,111420.0,111410.0,4.38335302]
["bitfinex","BTCUSD",1752099289646,0.14910818,111420.0,111410.0,4.40064302]
["bitfinex","BTCUSD",1752099290082,0.15136113,111420.0,111410.0,4.40064302]
["bitfinex","BTCUSD",1752099290283,0.15136113,111420.0,111410.0,4.40063576]
["bitfinex","BTCUSD",1752099291306,0.15136113,111420.0,111410.0,4.38533576]
["bitfinex","BTCUSD",1752099291513,0.15328113,111420.0,111410.0,4.38533576]
["bitfinex","BTCUSD",1752099293094,0.15136113,111420.0,111410.0,4.38334576]
["bitfinex","BTCUSD",1752099293308,0.15650113,111420.0,111410.0,4.38334576]
["bitfinex","BTCUSD",1752099293529,0.15650113,111420.0,111410.0,4.38533576]
["bitfinex","BTCUSD",1752099295151,0.00786113,111420.0,111410.0,4.40093576]
["bitfinex","BTCUSD",1752099295442,0.15606113,111420.0,111410.0,4.12376989]
["bitfinex","BTCUSD",1752099295644,0.19563553,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099295780,0.19338258,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099295984,0.1933825,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099296794,0.18440818,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099297004,0.16880818,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099297195,0.17106113,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099298053,0.15606113,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099299218,0.15606113,111420.0,111410.0,4.38334576]
["bitfinex","BTCUSD",1752099299457,0.00786113,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099299664,0.15566113,111420.0,111410.0,4.38334576]
["bitfinex","BTCUSD",1752099299887,0.15566113,111420.0,111410.0,4.38533576]
["bitfinex","BTCUSD",1752099300658,0.15566113,111420.0,111410.0,4.12376989]
["bitfinex","BTCUSD",1752099300858,0.18103545,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099301297,0.20610993,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099301479,0.20385698,111420.0,111410.0,4.12177989]
["bitfinex","BTCUSD",1752099301876,0.20385698,111420.0,111410.0,4.07690216]
["bitfinex","BTCUSD",1752099301877,0.7541502,111420.0,111410.0,4.07690216]
["bitfinex","BTCUSD",1752099302099,0.74517644,111420.0,111410.0,4.08587801]
["bitfinex","BTCUSD",1752099302247,0.74517644,111420.0,111410.0,4.0948537]
["bitfinex","BTCUSD",1752099302793,0.48361057,111420.0,111410.0,4.09485378]
["bitfinex","BTCUSD",1752099302958,0.30410951,111420.0,111410.0,4.10382947]
["bitfinex","BTCUSD",1752099303174,0.49258553,111420.0,111410.0,4.11280508]
["bitfinex","BTCUSD",1752099303737,0.49258553,111420.0,111410.0,4.10382947]
["bitfinex","BTCUSD",1752099304683,0.49258553,111420.0,111410.0,4.11280508]
["bitfinex","BTCUSD",1752099304816,0.49258553,111420.0,111410.0,4.10382947]
["bitfinex","BTCUSD",1752099305027,0.49258553,111420.0,111410.0,4.11280508]
["bitfinex","BTCUSD",1752099305217,0.49258553,111420.0,111410.0,4.112805]
["bitfinex","BTCUSD",1752099305643,0.49258553,111420.0,111410.0,4.11280508]
["bitfinex","BTCUSD",1752099306040,0.49258553,111420.0,111410.0,4.10382947]
["bitfinex","BTCUSD",1752099307141,0.49258553,111420.0,111410.0,4.09485378]
["bitfinex","BTCUSD",1752099307365,0.49258553,111420.0,111410.0,4.10382947]
["bitfinex","BTCUSD",1752099307553,0.48361089,111420.0,111410.0,4.08587793]
["bitfinex","BTCUSD",1752099308378,0.48361089,111420.0,111410.0,4.09485362]
["bitfinex","BTCUSD",1752099308587,0.29513447,111420.0,111410.0,4.11280444]
["bitfinex","BTCUSD",1752099308786,0.30410943,111420.0,111410.0,4.11280444]
["bitfinex","BTCUSD",1752099309009,0.29513447,111420.0,111410.0,4.11280452]
["bitfinex","BTCUSD",1752099309165,0.12027959,111420.0,111410.0,4.12376981]
["bitfinex","BTCUSD",1752099309374,0.15340113,111420.0,111410.0,4.40053568]
["bitfinex","BTCUSD",1752099309822,0.16237545,111420.0,111410.0,4.40053568]
["bitfinex","BTCUSD",1752099310030,0.16447545,111420.0,111410.0,4.13896981]
["bitfinex","BTCUSD",1752099310190,0.18242449,111420.0,111410.0,4.12177981]
["bitfinex","BTCUSD",1752099310403,0.18242441,111420.0,111410.0,4.12177981]
["bitfinex","BTCUSD",1752099310644,0.19139913,111420.0,111410.0,4.12177981]
["bitfinex","BTCUSD",1752099310821,0.20514618,111420.0,111410.0,4.12177981]
["bitfinex","BTCUSD",1752099311021,0.21412106,111420.0,111410.0,4.12177981]
["bitfinex","BTCUSD",1752099311231,0.32185871,111420.0,111410.0,4.10382907]
["bitfinex","BTCUSD",1752099311394,0.31288367,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099311595,0.30390879,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099311804,0.26965959,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099312215,0.27863423,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099312626,0.27855423,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099312828,0.28752903,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099313057,0.27855423,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099313247,0.25357959,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099313539,0.26255415,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099314299,0.28050375,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099314482,0.27152887,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099314903,0.26950887,111420.0,111410.0,4.13987973]
["bitfinex","BTCUSD",1752099315101,0.27152887,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099315251,0.28050367,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099315455,0.26255415,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099315836,0.28050375,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099315966,0.27152887,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099316169,0.28050375,111420.0,111410.0,4.12377973]
["bitfinex","BTCUSD",1752099317932,0.27152887,111420.0,111410.0,4.12177973]
["bitfinex","BTCUSD",1752099319281,0.44900985,111420.0,111410.0,4.13927973]
["bitfinex","BTCUSD",1752099319513,0.72819652,111420.0,111410.0,4.08587793]
["bitfinex","BTCUSD",1752099319688,0.72819652,111420.0,111410.0,4.09485354]
["bitfinex","BTCUSD",1752099319894,0.72819652,111420.0,111410.0,4.10382899]
["bitfinex","BTCUSD",1752099320241,0.72819652,111420.0,111410.0,4.11280436]
["bitfinex","BTCUSD",1752099320871,0.74369652,111420.0,111410.0,4.11280436]
["bitfinex","BTCUSD",1752099321555,0.74369652,111420.0,111410.0,4.10383051]
["bitfinex","BTCUSD",1752099322768,0.28712951,111420.0,111410.0,4.1128058]
["bitfinex","BTCUSD",1752099322983,0.27815463,111420.0,111410.0,4.1128058]
["bitfinex","BTCUSD",1752099323225,0.27815463,111420.0,111410.0,4.1148058]
["bitfinex","BTCUSD",1752099323485,0.28712951,111420.0,111410.0,4.1148058]
["bitfinex","BTCUSD",1752099324081,0.26255431,111420.0,111410.0,4.1148058]
["bitfinex","BTCUSD",1752099324279,0.25235431,111420.0,111410.0,4.1148058]
["bitfinex","BTCUSD",1752099324657,0.26132919,111420.0,111410.0,4.1148058]
["bitfinex","BTCUSD",1752099324858,0.26132919,111420.0,111410.0,4.11458564]
["bitfinex","BTCUSD",1752099325069,0.44980521,111420.0,111410.0,4.11458564]
["bitfinex","BTCUSD",1752099325294,0.44980521,111420.0,111410.0,4.10561035]
["bitfinex","BTCUSD",1752099325467,0.44980521,111420.0,111410.0,4.11458572]
["bitfinex","BTCUSD",1752099325668,0.72667108,111420.0,111410.0,4.0946349]
["bitfinex","BTCUSD",1752099326287,0.72667108,111420.0,111410.0,4.10361043]
["bitfinex","BTCUSD",1752099326494,0.72667108,111420.0,111410.0,4.12156117]
["bitfinex","BTCUSD",1752099326722,0.72667108,111420.0,111410.0,4.12363117]
["bitfinex","BTCUSD",1752099327085,0.46510521,111420.0,111410.0,4.12363117]
["bitfinex","BTCUSD",1752099327325,0.46510521,111420.0,111410.0,4.10684458]
["bitfinex","BTCUSD",1752099327542,0.44980521,111420.0,111410.0,4.1236336]
["bitfinex","BTCUSD",1752099327955,0.26828423,111420.0,111410.0,4.1235636]
["bitfinex","BTCUSD",1752099328176,0.44980521,111420.0,111410.0,4.1235636]
["bitfinex","BTCUSD",1752099328421,0.44980521,111420.0,111410.0,4.11458831]
["bitfinex","BTCUSD",1752099328638,0.714947,111420.0,111410.0,4.08566172]
["bitfinex","BTCUSD",1752099328808,0.714947,111420.0,111410.0,4.09463741]
["bitfinex","BTCUSD",1752099329015,0.714947,111420.0,111410.0,4.08566172]
["bitfinex","BTCUSD",1752099329222,0.70597196,111420.0,111410.0,4.08566172]
["bitfinex","BTCUSD",1752099329558,0.70597196,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099329809,0.70597196,111420.0,111410.0,3.90614471]
["bitfinex","BTCUSD",1752099330024,0.70597196,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099330272,1.30753783,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099330477,1.32207868,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099330632,1.35440766,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099330835,1.35440805,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099331432,1.36401987,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099332247,1.3316905,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099332453,1.3336905,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099334080,0.81055876,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099334481,1.3336905,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099339107,1.42512743,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099339327,0.66303876,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099339567,1.07212463,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099340004,1.3336905,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099341112,1.3336505,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099341311,1.3337305,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099341674,1.42516743,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099342751,1.3337305,111420.0,111410.0,3.89716886]
["bitfinex","BTCUSD",1752099343113,1.1862505,111420.0,111410.0,3.88818526]
["bitfinex","BTCUSD",1752099343306,1.3337305,111420.0,111410.0,3.88818526]
["bitfinex","BTCUSD",1752099343505,1.3337305,111420.0,111410.0,3.87917019]
["bitfinex","BTCUSD",1752099343930,1.3337305,111420.0,111410.0,3.87018659]
["bitfinex","BTCUSD",1752099344226,1.37884419,111420.0,111410.0,3.86120299]
["bitfinex","BTCUSD",1752099344627,1.37582419,111420.0,111410.0,3.85221939]
["bitfinex","BTCUSD",1752099344820,1.37884419,111420.0,111410.0,3.85221939]
["bitfinex","BTCUSD",1752099345018,1.37884419,111420.0,111410.0,3.84323579]
["bitfinex","BTCUSD",1752099345244,1.37884419,111420.0,111410.0,3.81179317]
["bitfinex","BTCUSD",1752099345445,6.47884419,111420.0,111410.0,3.30673281]
["bitfinex","BTCUSD",1752099345679,6.51108577,111420.0,111410.0,3.30673281]
["bitfinex","BTCUSD",1752099345882,6.53806277,111420.0,111410.0,3.26630659]
["bitfinex","BTCUSD",1752099346249,6.53606277,111420.0,111410.0,3.25732299]
["bitfinex","BTCUSD",1752099346664,1.53805646,111420.0,111410.0,3.21689677]
["bitfinex","BTCUSD",1752099347185,1.53805646,111420.0,111410.0,3.17647055]
["bitfinex","BTCUSD",1752099347340,1.53805646,111420.0,111410.0,3.16748695]
["bitfinex","BTCUSD",1752099347754,1.53805646,111420.0,111410.0,3.15850335]
["bitfinex","BTCUSD",1752099347953,6.53605646,111420.0,111410.0,3.12706073]
["bitfinex","BTCUSD",1752099348195,6.53605646,111420.0,111410.0,3.11807713]
["bitfinex","BTCUSD",1752099348393,1.54005646,111420.0,111410.0,3.11807713]
["bitfinex","BTCUSD",1752099348631,1.49494277,111420.0,111410.0,3.07765091]
["bitfinex","BTCUSD",1752099348778,1.2152275,111420.0,111410.0,3.07765091]
["bitfinex","BTCUSD",1752099348979,0.95366163,111420.0,111410.0,3.06866731]
["bitfinex","BTCUSD",1752099349216,1.07412463,111420.0,111410.0,3.03722017]
["bitfinex","BTCUSD",1752099349376,1.07412463,111420.0,111410.0,3.02821847]
["bitfinex","BTCUSD",1752099349853,1.07412463,111420.0,111410.0,3.01923358]
["bitfinex","BTCUSD",1752099350278,0.92668463,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099350483,1.07412463,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099352467,1.07110463,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099352684,0.63547791,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099352885,0.78291791,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099353035,1.04448378,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099353236,1.04444378,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099354278,0.88164378,111420.0,111410.0,3.01224869]
["bitfinex","BTCUSD",1752099354511,1.02904378,111420.0,111410.0,3.01224869]
["bitfinex","BTCUSD",1752099355579,1.04404378,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099357062,1.09590168,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099357291,0.83433581,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099357482,1.09590168,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099359299,1.12818281,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099359668,1.14358281,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099360066,1.40514868,111420.0,111410.0,3.01024869]
["bitfinex","BTCUSD",1752099361038,1.40514868,111420.0,111410.0,3.01027671]
["bitfinex","BTCUSD",1752099362660,1.35329078,111420.0,111410.0,3.01027671]
["bitfinex","BTCUSD",1752099362861,1.09172491,111420.0,111410.0,3.01027671]
["bitfinex","BTCUSD",1752099363493,1.35329078,111420.0,111410.0,3.01027671]
["bitfinex","BTCUSD",1752099365011,1.35329078,111420.0,111410.0,3.01027712]
["bitfinex","BTCUSD",1752099365607,0.92892491,111420.0,111410.0,3.01027712]
["bitfinex","BTCUSD",1752099365809,1.06120491,111420.0,111410.0,3.02777712]
["bitfinex","BTCUSD",1752099366008,1.05908491,111420.0,111410.0,3.02777712]
["bitfinex","BTCUSD",1752099366420,1.05606491,111420.0,111410.0,3.02777712]
["bitfinex","BTCUSD",1752099366621,1.05606491,111420.0,111410.0,3.02777399]
["bitfinex","BTCUSD",1752099367429,1.05930491,111420.0,111410.0,3.02777399]
["bitfinex","BTCUSD",1752099368364,1.05930491,111420.0,111410.0,3.01227399]
["bitfinex","BTCUSD",1752099369166,1.02702378,111420.0,111410.0,3.02777399]
["bitfinex","BTCUSD",1752099369306,1.05932002,111420.0,111410.0,3.02777399]
["bitfinex","BTCUSD",1752099369954,1.06123002,111420.0,111410.0,3.02777399]
["bitfinex","BTCUSD",1752099370120,1.06119002,111420.0,111410.0,3.01227399]
["bitfinex","BTCUSD",1752099370337,1.08816302,111420.0,111410.0,3.01227399]
["bitfinex","BTCUSD",1752099372425,1.47178582,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099373084,0.84221715,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099373294,1.08808302,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099373701,1.10378302,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099373879,1.36534889,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099374099,0.84221715,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099374304,1.19521995,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099374873,1.45678575,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099375547,0.84221708,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099375694,1.36534882,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099376594,1.36027882,111420.0,111410.0,3.01224376]
["bitfinex","BTCUSD",1752099376839,1.36534882,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099377702,1.34964882,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099377908,1.08808295,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099378106,0.82651708,111420.0,111410.0,3.01026376]
["bitfinex","BTCUSD",1752099378307,1.08808295,111420.0,111410.0,3.01108795]
["bitfinex","BTCUSD",1752099378530,0.68831262,111420.0,111410.0,3.02786651]
["bitfinex","BTCUSD",1752099378737,1.06804549,111420.0,111410.0,3.02786651]
["bitfinex","BTCUSD",1752099379186,1.09707749,111420.0,111410.0,3.02786651]
["bitfinex","BTCUSD",1752099379418,1.07010549,111420.0,111410.0,3.01226651]
["bitfinex","BTCUSD",1752099382030,0.80853962,111420.0,111410.0,3.01226651]
["bitfinex","BTCUSD",1752099382270,1.07010549,111420.0,111410.0,3.01226651]
["bitfinex","BTCUSD",1752099384356,1.06503549,111420.0,111410.0,3.02786651]
["bitfinex","BTCUSD",1752099384570,1.06503549,111420.0,111410.0,3.04286651]
["bitfinex","BTCUSD",1752099385233,0.44004751,111420.0,111410.0,3.2415849]
["bitfinex","BTCUSD",1752099385465,0.44902199,111420.0,111410.0,3.2415849]
["bitfinex","BTCUSD",1752099385893,0.11338613,111420.0,111410.0,3.25056019]
["bitfinex","BTCUSD",1752099386100,0.44902199,111420.0,111410.0,3.25056019]
["bitfinex","BTCUSD",1752099386307,0.27449605,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099386463,0.10241141,111420.0,111410.0,3.25056019]
["bitfinex","BTCUSD",1752099386679,0.25854605,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099386888,0.26552085,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099387199,0.26652085,111420.0,111410.0,3.25056019]
["bitfinex","BTCUSD",1752099387409,0.26852085,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099387608,0.26652085,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099387993,0.25754605,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099388180,0.26652085,111420.0,111410.0,3.25056019]
["bitfinex","BTCUSD",1752099388393,0.26652085,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099389025,0.27549573,111420.0,111410.0,3.51212606]
["bitfinex","BTCUSD",1752099389226,0.43704775,111420.0,111410.0,3.23135945]
["bitfinex","BTCUSD",1752099389398,0.43704775,111420.0,111410.0,3.24931075]
["bitfinex","BTCUSD",1752099389605,0.26652141,111420.0,111410.0,3.26851157]
["bitfinex","BTCUSD",1752099389802,0.45499743,111420.0,111410.0,3.26851157]
["bitfinex","BTCUSD",1752099390794,0.26648141,111420.0,111410.0,3.26851101]
["bitfinex","BTCUSD",1752099391047,0.44598239,111420.0,111410.0,3.26851101]
["bitfinex","BTCUSD",1752099391808,0.44598239,111420.0,111410.0,3.25953572]
["bitfinex","BTCUSD",1752099392239,0.44598239,111420.0,111410.0,3.25056035]
["bitfinex","BTCUSD",1752099392877,0.44598239,111420.0,111410.0,3.25052942]
["bitfinex","BTCUSD",1752099393855,0.44598239,111420.0,111410.0,3.24155397]
["bitfinex","BTCUSD",1752099394066,0.44598239,111420.0,111410.0,3.2505295]
["bitfinex","BTCUSD",1752099394872,0.44598239,111420.0,111410.0,3.25950495]
["bitfinex","BTCUSD",1752099395400,0.69466874,111420.0,111410.0,3.01025558]
["bitfinex","BTCUSD",1752099395845,0.43310287,111420.0,111410.0,3.01025558]
["bitfinex","BTCUSD",1752099396060,0.43310287,111420.0,111410.0,3.01223558]
["bitfinex","BTCUSD",1752099396284,0.69466874,111420.0,111410.0,3.01223558]
["bitfinex","BTCUSD",1752099396496,0.43310287,111420.0,111410.0,3.01223558]
["bitfinex","BTCUSD",1752099396704,0.43104287,111420.0,111410.0,3.01223558]
["bitfinex","BTCUSD",1752099397083,0.43104287,111420.0,111410.0,3.02723558]
["bitfinex","BTCUSD",1752099398109,0.43104287,111420.0,111410.0,3.20675267]
["bitfinex","BTCUSD",1752099398316,0.43104287,111420.0,111410.0,3.02723558]
["bitfinex","BTCUSD",1752099398919,0.42803287,111420.0,111410.0,3.20675267]
["bitfinex","BTCUSD",1752099399147,0.42803287,111420.0,111410.0,3.21572852]
["bitfinex","BTCUSD",1752099399743,0.28091287,111420.0,111410.0,3.49524569]
["bitfinex","BTCUSD",1752099399977,0.43696759,111420.0,111410.0,3.52032122]
["bitfinex","BTCUSD",1752099400305,0.43696759,111420.0,111410.0,3.50237008]
["bitfinex","BTCUSD",1752099400525,0.41901791,111420.0,111410.0,3.23182852]
["bitfinex","BTCUSD",1752099400732,0.41901791,111420.0,111410.0,3.49339439]
["bitfinex","BTCUSD",1752099401244,0.41901791,111420.0,111410.0,3.50236063]
["bitfinex","BTCUSD",1752099402073,0.41901791,111420.0,111410.0,3.51133632]
["bitfinex","BTCUSD",1752099402268,0.41901791,111420.0,111410.0,3.50236063]
["bitfinex","BTCUSD",1752099402673,0.41901791,111420.0,111410.0,3.48626063]
["bitfinex","BTCUSD",1752099403509,0.41901791,111420.0,111410.0,3.49523632]
["bitfinex","BTCUSD",1752099403761,0.25746645,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099404140,0.27537581,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099405215,0.12833581,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099405588,0.1216138,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099405814,0.27537541,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099406369,0.27537533,111420.0,111410.0,3.26897127]
["bitfinex","BTCUSD",1752099406563,0.27537533,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099407019,0.26640053,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099407226,0.27537533,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099408277,0.25738589,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099409468,0.24841133,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099409870,0.10141125,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099410088,0.23943693,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099410466,0.24841125,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099410892,0.23943693,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099411798,0.25738597,111420.0,111410.0,3.53053714]
["bitfinex","BTCUSD",1752099412026,0.25738597,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099412860,0.11936085,111420.0,111410.0,3.52928714]
["bitfinex","BTCUSD",1752099413058,0.44807478,111420.0,111410.0,3.24264598]
["bitfinex","BTCUSD",1752099413276,0.13133581,111420.0,111410.0,3.25162079]
["bitfinex","BTCUSD",1752099413518,0.28054876,111420.0,111410.0,3.25162079]
["bitfinex","BTCUSD",1752099413672,0.45779679,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099414102,0.46677183,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099414368,0.46677183,111420.0,111410.0,3.50421137]
["bitfinex","BTCUSD",1752099414931,0.46677183,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099414932,0.27829581,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099415762,0.26034597,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099415980,0.26932077,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099416643,0.25734597,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099417402,0.26632069,111420.0,111410.0,3.51318666]
["bitfinex","BTCUSD",1752099418053,0.09243693,111420.0,111410.0,3.52968666]
["bitfinex","BTCUSD",1752099418266,0.23935693,111420.0,111410.0,3.53093666]
["bitfinex","BTCUSD",1752099418990,0.001,111420.0,111410.0,3.79250253]
["bitfinex","BTCUSD",1752099419203,0.14792,111420.0,111410.0,3.53093666]
["bitfinex","BTCUSD",1752099420784,0.001,111420.0,111410.0,3.53093666]
["bitfinex","BTCUSD",1752099421047,0.84517279,111440.0,111430.0,0.22420663]
["bitfinex","BTCUSD",1752099421271,0.60536195,111440.0,111430.0,0.5025106]
["bitfinex","BTCUSD",1752099421710,0.59638876,111440.0,111430.0,0.5025106]
["bitfinex","BTCUSD",1752099422187,0.60536203,111440.0,111430.0,0.5025106]
["bitfinex","BTCUSD",1752099422366,0.59638876,111440.0,111430.0,0.5025106]
["bitfinex","BTCUSD",1752099422585,0.43456294,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099422822,0.00612601,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099423273,0.15300601,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099423705,0.14700601,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099423940,0.14892115,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099424155,0.15088115,111440.0,111430.0,0.5190606]
["bitfinex","BTCUSD",1752099424647,0.15088115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099425967,0.00404115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099426195,0.14888115,111440.0,111430.0,0.82179172]
["bitfinex","BTCUSD",1752099427090,0.00204115,111440.0,111430.0,0.82179172]
["bitfinex","BTCUSD",1752099427312,0.14884115,111440.0,111430.0,0.82179172]
["bitfinex","BTCUSD",1752099427745,0.00204115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099427958,0.14884115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099428190,0.14684115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099429087,4.115e-05,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099429240,0.14684115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099429505,0.15581402,111440.0,111430.0,0.52690172]
["bitfinex","BTCUSD",1752099429695,4.115e-05,111440.0,111430.0,0.52690172]
["bitfinex","BTCUSD",1752099429902,0.14680115,111440.0,111430.0,0.26533585]
["bitfinex","BTCUSD",1752099430075,0.14680115,111440.0,111430.0,0.52690172]
["bitfinex","BTCUSD",1752099430475,0.14680115,111440.0,111430.0,0.52815172]
["bitfinex","BTCUSD",1752099431470,0.2613239,111440.0,111430.0,0.49580172]
["bitfinex","BTCUSD",1752099431660,0.27029709,111440.0,111430.0,0.49580172]
["bitfinex","BTCUSD",1752099431790,0.2613239,111440.0,111430.0,0.49580172]
["bitfinex","BTCUSD",1752099432188,0.25235087,111440.0,111430.0,0.49580172]
["bitfinex","BTCUSD",1752099432485,0.2613239,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099433112,0.26132382,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099433345,0.25235087,111440.0,111430.0,0.51196291]
["bitfinex","BTCUSD",1752099433817,0.26132382,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099434223,0.25235087,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099434455,0.26132382,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099434658,0.24337808,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099434846,0.25235087,111440.0,111430.0,0.51196291]
["bitfinex","BTCUSD",1752099435441,0.26132374,111440.0,111430.0,0.49576291]
["bitfinex","BTCUSD",1752099435641,0.26132374,111440.0,111430.0,0.49062426]
["bitfinex","BTCUSD",1752099435845,0.25235087,111440.0,111430.0,0.49062426]
["bitfinex","BTCUSD",1752099436448,0.24337808,111440.0,111430.0,0.49062426]
["bitfinex","BTCUSD",1752099436648,0.24144808,111440.0,111430.0,0.50682426]
["bitfinex","BTCUSD",1752099436992,0.23823808,111440.0,111430.0,0.50682426]
["bitfinex","BTCUSD",1752099437774,0.24721087,111440.0,111430.0,0.24525839]
["bitfinex","BTCUSD",1752099437985,0.24721079,111440.0,111430.0,0.50682426]
["bitfinex","BTCUSD",1752099438199,0.23823808,111440.0,111430.0,0.50682426]
["bitfinex","BTCUSD",1752099439318,0.23811808,111440.0,111430.0,0.52262426]
["bitfinex","BTCUSD",1752099439531,0.14668115,111440.0,111430.0,0.52262426]
["bitfinex","BTCUSD",1752099441137,0.14668115,111440.0,111430.0,0.26105839]
["bitfinex","BTCUSD",1752099441348,0.14668115,111440.0,111430.0,0.52262426]
["bitfinex","BTCUSD",1752099443575,4.115e-05,111440.0,111430.0,0.52262426]
["bitfinex","BTCUSD",1752099443778,0.0055317,111450.0,111440.0,0.2083881]
["bitfinex","BTCUSD",1752099443993,0.24356863,111450.0,111440.0,0.51715326]
["bitfinex","BTCUSD",1752099444416,0.24356863,111450.0,111440.0,0.50185326]
["bitfinex","BTCUSD",1752099445094,0.25254053,111450.0,111440.0,0.50185326]
["bitfinex","BTCUSD",1752099445307,0.24356863,111450.0,111440.0,0.50185326]
["bitfinex","BTCUSD",1752099446159,0.24356863,111450.0,111440.0,0.51805326]
["bitfinex","BTCUSD",1752099447067,0.24352863,111450.0,111440.0,0.51805326]
["bitfinex","BTCUSD",1752099447273,0.24352863,111450.0,111440.0,0.51930326]
["bitfinex","BTCUSD",1752099447680,0.24352863,111450.0,111440.0,0.51805326]
["bitfinex","BTCUSD",1752099447681,0.1520917,111450.0,111440.0,0.51805326]
["bitfinex","BTCUSD",1752099447883,0.0055317,111450.0,111440.0,0.51805326]
["bitfinex","BTCUSD",1752099448140,0.1520517,111450.0,111440.0,0.52030326]
["bitfinex","BTCUSD",1752099448696,0.1520517,111450.0,111440.0,0.52105326]
["bitfinex","BTCUSD",1752099450118,0.1520517,111450.0,111440.0,0.52108723]
["bitfinex","BTCUSD",1752099450525,0.1520517,111450.0,111440.0,0.7839031]
["bitfinex","BTCUSD",1752099450889,0.1520517,111450.0,111440.0,0.52233723]
["bitfinex","BTCUSD",1752099451089,0.1520117,111450.0,111440.0,0.7839031]
["bitfinex","BTCUSD",1752099451270,0.0002,111460.0,111450.0,0.22366958]
["bitfinex","BTCUSD",1752099451526,0.15182,111460.0,111450.0,0.48666871]
["bitfinex","BTCUSD",1752099451730,0.1697626,111460.0,111450.0,0.48666871]
["bitfinex","BTCUSD",1752099451940,0.47223609,111460.0,111450.0,0.01673326]
["bitfinex","BTCUSD",1752099452171,0.48120767,111460.0,111450.0,0.20515847]
["bitfinex","BTCUSD",1752099452396,0.31971459,111460.0,111450.0,0.22310301]
["bitfinex","BTCUSD",1752099452628,0.31074277,111460.0,111450.0,0.49364103]
["bitfinex","BTCUSD",1752099452861,0.49017933,111460.0,111450.0,0.49364103]
["bitfinex","BTCUSD",1752099453533,0.48120807,111460.0,111450.0,0.48466888]
["bitfinex","BTCUSD",1752099454402,0.48120807,111460.0,111450.0,0.47569681]
["bitfinex","BTCUSD",1752099454685,0.48120807,111460.0,111450.0,0.4846692]
["bitfinex","BTCUSD",1752099454887,0.48120847,111460.0,111450.0,0.4846692]
["bitfinex","BTCUSD",1752099455110,0.46326523,111460.0,111450.0,0.20515847]
["bitfinex","BTCUSD",1752099455333,0.45429349,111460.0,111450.0,0.27829913]
["bitfinex","BTCUSD",1752099455558,0.45429349,111460.0,111450.0,0.45775179]
["bitfinex","BTCUSD",1752099455775,0.45429349,111460.0,111450.0,0.27829913]
["bitfinex","BTCUSD",1752099456003,0.45429349,111460.0,111450.0,0.45775179]
["bitfinex","BTCUSD",1752099456227,0.45429349,111460.0,111450.0,0.46672434]
["bitfinex","BTCUSD",1752099457343,0.45429349,111460.0,111450.0,0.47569681]
["bitfinex","BTCUSD",1752099457793,0.45429349,111460.0,111450.0,0.27829913]
["bitfinex","BTCUSD",1752099458022,0.71585936,111460.0,111450.0,0.01673326]
["bitfinex","BTCUSD",1752099459373,0.45429349,111460.0,111450.0,0.01673326]
["bitfinex","BTCUSD",1752099461923,0.21006513,111450.0,111440.0,0.4858986]
["bitfinex","BTCUSD",1752099462103,0.30150206,111450.0,111440.0,0.4667469]
["bitfinex","BTCUSD",1752099462304,0.31800206,111450.0,111440.0,0.45777522]
["bitfinex","BTCUSD",1752099462529,0.31800206,111450.0,111440.0,0.46674865]
["bitfinex","BTCUSD",1752099463006,0.31800206,111450.0,111440.0,0.20618278]
["bitfinex","BTCUSD",1752099463329,0.31800206,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099463530,0.32698358,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099463930,0.31800206,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099464591,0.31800206,111450.0,111440.0,0.01974058]
["bitfinex","BTCUSD",1752099465251,0.31800206,111450.0,111440.0,0.02871401]
["bitfinex","BTCUSD",1752099465637,0.31800206,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099466063,0.32697441,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099466252,0.31800206,111450.0,111440.0,0.21715613]
["bitfinex","BTCUSD",1752099467572,0.30902959,111450.0,111440.0,0.20818278]
["bitfinex","BTCUSD",1752099467843,0.92513631,111450.0,111440.0,0.01974058]
["bitfinex","BTCUSD",1752099468022,0.70511457,111450.0,111440.0,0.01974058]
["bitfinex","BTCUSD",1752099468235,0.93438848,111450.0,111440.0,0.01974058]
["bitfinex","BTCUSD",1752099468592,0.96135448,111450.0,111440.0,0.01874058]
["bitfinex","BTCUSD",1752099468791,0.67282261,111450.0,111440.0,0.01874058]
["bitfinex","BTCUSD",1752099468993,1.08362848,111450.0,111440.0,0.01874058]
["bitfinex","BTCUSD",1752099470059,0.82206261,111450.0,111440.0,0.01874058]
["bitfinex","BTCUSD",1752099470499,1.08362848,111450.0,111440.0,0.01874058]
["bitfinex","BTCUSD",1752099470705,1.08362848,111450.0,111440.0,0.01674058]
["bitfinex","BTCUSD",1752099470916,1.08662848,111450.0,111440.0,0.01674058]
["bitfinex","BTCUSD",1752099475277,0.4848291,111450.0,111440.0,0.45777522]
["bitfinex","BTCUSD",1752099475458,0.4848291,111450.0,111440.0,0.46874865]
["bitfinex","BTCUSD",1752099475459,0.78613445,111450.0,111440.0,0.46874865]
["bitfinex","BTCUSD",1752099475713,0.78613445,111450.0,111440.0,0.22512924]
["bitfinex","BTCUSD",1752099475923,0.78613445,111450.0,111440.0,0.23410235]
["bitfinex","BTCUSD",1752099476350,0.78313445,111450.0,111440.0,0.23210235]
["bitfinex","BTCUSD",1752099476560,0.78513445,111450.0,111440.0,0.23210235]
["bitfinex","BTCUSD",1752099476769,0.78513445,111450.0,111440.0,0.23422235]
["bitfinex","BTCUSD",1752099476994,0.78513445,111450.0,111440.0,0.24319538]
["bitfinex","BTCUSD",1752099477196,0.78513445,111450.0,111440.0,0.2583945]
["bitfinex","BTCUSD",1752099477197,0.6056813,111450.0,111440.0,0.2583945]
["bitfinex","BTCUSD",1752099477372,0.62362616,111450.0,111440.0,0.2583945]
["bitfinex","BTCUSD",1752099477577,0.6056813,111450.0,111440.0,0.51996037]
["bitfinex","BTCUSD",1752099477784,0.61165377,111450.0,111440.0,0.2583945]
["bitfinex","BTCUSD",1752099478535,0.79110643,111450.0,111440.0,0.24942163]
["bitfinex","BTCUSD",1752099478743,0.79110692,111450.0,111440.0,0.23147597]
["bitfinex","BTCUSD",1752099478950,0.79110692,111450.0,111440.0,0.24044908]
["bitfinex","BTCUSD",1752099479168,0.78906692,111450.0,111440.0,0.24044908]
["bitfinex","BTCUSD",1752099479592,0.78906692,111450.0,111440.0,0.23147597]
["bitfinex","BTCUSD",1752099479798,0.78906692,111450.0,111440.0,0.21473539]
["bitfinex","BTCUSD",1752099480010,0.78906692,111450.0,111440.0,0.22932422]
["bitfinex","BTCUSD",1752099480862,0.78009461,111450.0,111440.0,0.22932422]
["bitfinex","BTCUSD",1752099481069,0.80412214,111450.0,111440.0,0.01670883]
["bitfinex","BTCUSD",1752099481930,0.80412214,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099482142,0.78762214,111450.0,111440.0,0.1961813]
["bitfinex","BTCUSD",1752099482325,0.77112214,111450.0,111440.0,0.1961813]
["bitfinex","BTCUSD",1752099482530,0.43657693,111450.0,111440.0,0.20515465]
["bitfinex","BTCUSD",1752099482738,0.78005461,111450.0,111440.0,0.24140095]
["bitfinex","BTCUSD",1752099483197,0.78005461,111450.0,111440.0,0.24140111]
["bitfinex","BTCUSD",1752099483411,0.78758222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099483619,0.80408222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099484644,0.64150222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099484851,0.78754222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099486711,0.80364222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099486921,0.91916809,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099487133,1.06520809,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099487546,0.80364222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099489619,0.80360222,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099489827,1.06516809,111450.0,111440.0,0.01671253]
["bitfinex","BTCUSD",1752099493535,0.19350204,111440.0,111430.0,0.21538132]
["bitfinex","BTCUSD",1752099493740,0.43987216,111440.0,111430.0,0.24108574]
["bitfinex","BTCUSD",1752099493936,0.45781846,111440.0,111430.0,0.51775105]
["bitfinex","BTCUSD",1752099494179,0.46679189,111440.0,111430.0,0.51775105]
["bitfinex","BTCUSD",1752099494421,0.46679189,111440.0,111430.0,0.51975105]
["bitfinex","BTCUSD",1752099494961,0.46679189,111440.0,111430.0,0.2492115]
["bitfinex","BTCUSD",1752099495170,0.45781894,111440.0,111430.0,0.23923766]
["bitfinex","BTCUSD",1752099495394,0.44884575,111440.0,111430.0,0.23026366]
["bitfinex","BTCUSD",1752099496189,0.44884575,111440.0,111430.0,0.21716366]
["bitfinex","BTCUSD",1752099496401,0.44884575,111440.0,111430.0,0.21717203]
["bitfinex","BTCUSD",1752099497034,0.43987248,111440.0,111430.0,0.01973895]
["bitfinex","BTCUSD",1752099497235,0.47027248,111440.0,111430.0,0.01973895]
["bitfinex","BTCUSD",1752099498938,0.45487248,111440.0,111430.0,0.01973895]
["bitfinex","BTCUSD",1752099501534,0.46997248,111440.0,111430.0,0.01973895]
["bitfinex","BTCUSD",1752099502372,0.46997248,111440.0,111430.0,0.01974535]
["bitfinex","BTCUSD",1752099504697,1.07153835,111440.0,111430.0,0.01974535]
["bitfinex","BTCUSD",1752099506019,0.80997248,111440.0,111430.0,0.01974535]
["bitfinex","BTCUSD",1752099508377,0.79487248,111440.0,111430.0,0.01974656]
["bitfinex","BTCUSD",1752099509421,0.77987248,111440.0,111430.0,0.01974656]
["bitfinex","BTCUSD",1752099509603,0.77963248,111440.0,111430.0,0.01974656]
["bitfinex","BTCUSD",1752099510175,0.77963248,111440.0,111430.0,0.20820559]
["bitfinex","BTCUSD",1752099510384,0.77963248,111440.0,111430.0,0.22615367]
["bitfinex","BTCUSD",1752099510583,0.44547004,111440.0,111430.0,0.52216714]
["bitfinex","BTCUSD",1752099510781,0.78860495,111440.0,111430.0,0.53169346]
["bitfinex","BTCUSD",1752099511166,0.78860495,111440.0,111430.0,0.5406673]
["bitfinex","BTCUSD",1752099512881,0.78860495,111440.0,111430.0,0.27910103]
["bitfinex","BTCUSD",1752099513351,0.47027953,111440.0,111430.0,0.27910103]
["bitfinex","BTCUSD",1752099513559,0.7954283,111440.0,111430.0,0.5406665]
["bitfinex","BTCUSD",1752099513779,0.7954283,111440.0,111430.0,0.53169282]
["bitfinex","BTCUSD",1752099513985,0.7975383,111440.0,111430.0,0.51494626]
["bitfinex","BTCUSD",1752099515199,0.7975383,111440.0,111430.0,0.25338039]
["bitfinex","BTCUSD",1752099515392,0.7975383,111440.0,111430.0,0.51494626]
["bitfinex","BTCUSD",1752099515913,0.7975383,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099516328,0.60399618,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099516536,0.10938291,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099516667,0.26399618,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099517485,0.09143693,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099517695,0.24600972,111440.0,111430.0,0.52391994]
["bitfinex","BTCUSD",1752099517889,0.09143693,111440.0,111430.0,0.52516994]
["bitfinex","BTCUSD",1752099518112,0.23703693,111440.0,111430.0,0.52516994]
["bitfinex","BTCUSD",1752099519090,0.23703693,111440.0,111430.0,0.54192816]
["bitfinex","BTCUSD",1752099519294,0.24243636,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752099519295,0.57346396,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752099519496,0.82844567,111450.0,111440.0,0.51841219]
["bitfinex","BTCUSD",1752099519695,0.83147567,111450.0,111440.0,0.51841219]
["bitfinex","BTCUSD",1752099521163,0.84044782,111450.0,111440.0,0.51841219]
["bitfinex","BTCUSD",1752099522096,1.01990048,111450.0,111440.0,0.25684632]
["bitfinex","BTCUSD",1752099522292,1.0199017,111450.0,111440.0,0.24787345]
["bitfinex","BTCUSD",1752099522516,1.01299955,111450.0,111440.0,0.23266836]
["bitfinex","BTCUSD",1752099523170,1.01299955,111450.0,111440.0,0.24164139]
["bitfinex","BTCUSD",1752099523789,1.00402724,111450.0,111440.0,0.24164139]
["bitfinex","BTCUSD",1752099524896,0.99505477,111450.0,111440.0,0.23066836]
["bitfinex","BTCUSD",1752099525078,0.77953477,111450.0,111440.0,0.23066836]
["bitfinex","BTCUSD",1752099525484,0.77953477,111450.0,111440.0,0.23066322]
["bitfinex","BTCUSD",1752099526042,0.77953477,111450.0,111440.0,0.23963625]
["bitfinex","BTCUSD",1752099527275,0.77953477,111450.0,111440.0,0.23066322]
["bitfinex","BTCUSD",1752099529391,0.77953477,111450.0,111440.0,0.23066338]
["bitfinex","BTCUSD",1752099529527,0.77056222,111450.0,111440.0,0.23066338]
["bitfinex","BTCUSD",1752099530448,0.76158959,111450.0,111440.0,0.23066338]
["bitfinex","BTCUSD",1752099530651,0.77718959,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099530875,0.79328959,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099531054,1.05485546,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099531450,0.79328959,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099531650,0.90925546,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099532312,1.05461546,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099534849,0.79304959,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099535050,1.05461546,111450.0,111440.0,0.01674799]
["bitfinex","BTCUSD",1752099537268,0.21150663,111430.0,111420.0,0.26026666]
["bitfinex","BTCUSD",1752099537478,0.44822356,111430.0,111420.0,0.28612111]
["bitfinex","BTCUSD",1752099538218,0.44822356,111430.0,111420.0,0.29509591]
["bitfinex","BTCUSD",1752099538380,0.44822356,111430.0,111420.0,0.29809591]
["bitfinex","BTCUSD",1752099538613,0.43924988,111430.0,111420.0,0.5417121]
["bitfinex","BTCUSD",1752099538802,0.43027596,111430.0,111420.0,0.5417121]
["bitfinex","BTCUSD",1752099539008,0.43027596,111430.0,111420.0,0.53473714]
["bitfinex","BTCUSD",1752099539206,0.43027596,111430.0,111420.0,0.54371218]
["bitfinex","BTCUSD",1752099539516,0.43924988,111430.0,111420.0,0.5616617]
["bitfinex","BTCUSD",1752099540104,0.43924988,111430.0,111420.0,0.30009583]
["bitfinex","BTCUSD",1752099540568,0.43027596,111430.0,111420.0,0.02187957]
["bitfinex","BTCUSD",1752099540772,0.48025029,111430.0,111420.0,0.20138055]
["bitfinex","BTCUSD",1752099541376,0.44683596,111430.0,111420.0,0.21035551]
["bitfinex","BTCUSD",1752099541708,0.4542618,111430.0,111420.0,0.21035551]
["bitfinex","BTCUSD",1752099542210,0.4542618,111430.0,111420.0,0.21035817]
["bitfinex","BTCUSD",1752099542386,0.4542618,111430.0,111420.0,0.21035794]
["bitfinex","BTCUSD",1752099542760,0.4542618,111430.0,111420.0,0.20138298]
["bitfinex","BTCUSD",1752099542968,0.4542618,111430.0,111420.0,0.021882]
["bitfinex","BTCUSD",1752099543598,0.4542618,111430.0,111420.0,0.019882]
["bitfinex","BTCUSD",1752099544270,0.4542618,111430.0,111420.0,0.016882]
["bitfinex","BTCUSD",1752099545096,0.4542618,111430.0,111420.0,0.017882]
["bitfinex","BTCUSD",1752099546275,0.4542618,111430.0,111420.0,0.016882]
["bitfinex","BTCUSD",1752099547341,0.71582767,111430.0,111420.0,0.016882]
["bitfinex","BTCUSD",1752099548113,0.71582767,111430.0,111420.0,0.01686987]
["bitfinex","BTCUSD",1752099548318,0.24169693,111430.0,111420.0,0.4827116]
["bitfinex","BTCUSD",1752099548545,0.44810396,111430.0,111420.0,0.48271176]
["bitfinex","BTCUSD",1752099548746,0.44810396,111430.0,111420.0,0.23012069]
["bitfinex","BTCUSD",1752099548953,0.44810396,111430.0,111420.0,0.23736708]
["bitfinex","BTCUSD",1752099549170,0.44806356,111430.0,111420.0,0.51610295]
["bitfinex","BTCUSD",1752099549345,0.44806356,111430.0,111420.0,0.49192823]
["bitfinex","BTCUSD",1752099549549,0.43908988,111430.0,111420.0,0.49192823]
["bitfinex","BTCUSD",1752099549750,0.43011596,111430.0,111420.0,0.48295343]
["bitfinex","BTCUSD",1752099550121,0.43011596,111430.0,111420.0,0.49192839]
["bitfinex","BTCUSD",1752099550872,0.43011596,111430.0,111420.0,0.47678685]
["bitfinex","BTCUSD",1752099551152,0.4211418,111430.0,111420.0,0.0158]
["bitfinex","BTCUSD",1752099551353,0.00897496,111420.0,111410.0,3.49451102]
["bitfinex","BTCUSD",1752099551561,0.10041189,111420.0,111410.0,3.49451102]
["bitfinex","BTCUSD",1752099552122,0.10938669,111420.0,111410.0,3.50348687]
["bitfinex","BTCUSD",1752099552526,0.30683687,111420.0,111410.0,3.50448703]
["bitfinex","BTCUSD",1752099552729,0.30683687,111420.0,111410.0,3.24292116]
["bitfinex","BTCUSD",1752099552945,0.30683687,111420.0,111410.0,3.50448703]
["bitfinex","BTCUSD",1752099553141,0.31581191,111420.0,111410.0,3.50448703]
["bitfinex","BTCUSD",1752099553341,0.13631093,111420.0,111410.0,3.51346232]
["bitfinex","BTCUSD",1752099553718,0.13631093,111420.0,111410.0,3.51546232]
["bitfinex","BTCUSD",1752099553923,0.12733589,111420.0,111410.0,3.51546232]
["bitfinex","BTCUSD",1752099556123,0.13052589,111420.0,111410.0,3.51546232]
["bitfinex","BTCUSD",1752099556779,0.31198687,111420.0,111410.0,3.20079473]
["bitfinex","BTCUSD",1752099556984,0.30894687,111420.0,111410.0,3.48031166]
["bitfinex","BTCUSD",1752099557191,0.31197687,111420.0,111410.0,3.48928703]
["bitfinex","BTCUSD",1752099557569,0.32095191,111420.0,111410.0,3.48928703]
["bitfinex","BTCUSD",1752099558236,0.31197735,111420.0,111410.0,3.48031166]
["bitfinex","BTCUSD",1752099559183,0.31197735,111420.0,111410.0,3.48031174]
["bitfinex","BTCUSD",1752099559388,0.30300271,111420.0,111410.0,3.47133637]
["bitfinex","BTCUSD",1752099560028,0.30300271,111420.0,111410.0,3.48031206]
["bitfinex","BTCUSD",1752099560461,0.30300271,111420.0,111410.0,3.2277218]
["bitfinex","BTCUSD",1752099560664,0.30300271,111420.0,111410.0,3.48928767]
["bitfinex","BTCUSD",1752099560787,0.30300271,111420.0,111410.0,3.49128767]
["bitfinex","BTCUSD",1752099560994,0.30300271,111420.0,111410.0,3.50803511]
["bitfinex","BTCUSD",1752099561190,0.29402791,111420.0,111410.0,3.01325539]
["bitfinex","BTCUSD",1752099562003,0.30952791,111420.0,111410.0,3.01325539]
["bitfinex","BTCUSD",1752099562607,0.57109378,111420.0,111410.0,3.01325539]
["bitfinex","BTCUSD",1752099562809,0.32492791,111420.0,111410.0,3.01325754]
["bitfinex","BTCUSD",1752099563218,0.46980791,111420.0,111410.0,3.01325754]
["bitfinex","BTCUSD",1752099563621,0.46980791,111420.0,111410.0,3.01225754]
["bitfinex","BTCUSD",1752099563973,0.46980791,111420.0,111410.0,3.01025754]
["bitfinex","BTCUSD",1752099566551,0.4788051,111420.0,111410.0,3.01025754]
["bitfinex","BTCUSD",1752099568110,0.4787251,111420.0,111410.0,3.01025754]
["bitfinex","BTCUSD",1752099569849,0.3339251,111420.0,111410.0,3.01025754]
["bitfinex","BTCUSD",1752099570058,0.42467287,111420.0,111410.0,3.47129196]
["bitfinex","BTCUSD",1752099570271,0.24517125,111420.0,111410.0,3.52339278]
["bitfinex","BTCUSD",1752099570485,0.25414573,111420.0,111410.0,3.52339278]
["bitfinex","BTCUSD",1752099570688,0.09143693,111420.0,111410.0,3.52339278]
["bitfinex","BTCUSD",1752099570892,4.676e-05,111430.0,111420.0,0.24257514]
["bitfinex","BTCUSD",1752099571096,0.23624369,111430.0,111420.0,0.78244904]
["bitfinex","BTCUSD",1752099571509,0.09148369,111430.0,111420.0,0.78244904]
["bitfinex","BTCUSD",1752099571719,4.676e-05,111430.0,111420.0,0.78244904]
["bitfinex","BTCUSD",1752099571922,0.14476676,111430.0,111420.0,0.78244904]
["bitfinex","BTCUSD",1752099572543,0.14476676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099573574,0.14476676,111430.0,111420.0,0.53015703]
["bitfinex","BTCUSD",1752099573764,0.14476676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099575239,4.676e-05,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099575550,0.14472676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099575892,0.14468676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099576084,4.676e-05,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099576317,0.14468676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099576534,4.676e-05,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099576743,0.14468676,111430.0,111420.0,0.7917229]
["bitfinex","BTCUSD",1752099578816,0.14468676,111430.0,111420.0,0.7927229]
["bitfinex","BTCUSD",1752099579015,0.14464676,111430.0,111420.0,0.7947229]
["bitfinex","BTCUSD",1752099579444,4.676e-05,111430.0,111420.0,0.7947229]
["bitfinex","BTCUSD",1752099579715,4.676e-05,111430.0,111420.0,1.0839229]
["bitfinex","BTCUSD",1752099580201,0.37009378,111460.0,111450.0,0.02691692]
["bitfinex","BTCUSD",1752099580432,0.59720607,111460.0,111450.0,0.24061174]
["bitfinex","BTCUSD",1752099580607,0.60617757,111460.0,111450.0,0.50217761]
["bitfinex","BTCUSD",1752099580819,0.60617749,111460.0,111450.0,0.50217761]
["bitfinex","BTCUSD",1752099581127,0.58819481,111460.0,111450.0,0.51126079]
["bitfinex","BTCUSD",1752099581416,0.59716607,111460.0,111450.0,0.51126079]
["bitfinex","BTCUSD",1752099581640,0.60913741,111460.0,111450.0,0.51126079]
["bitfinex","BTCUSD",1752099581846,0.60913741,111460.0,111450.0,0.50217761]
["bitfinex","BTCUSD",1752099581985,0.62914065,111460.0,111450.0,0.48667761]
["bitfinex","BTCUSD",1752099582399,0.80857721,111460.0,111450.0,0.48667761]
["bitfinex","BTCUSD",1752099582600,0.63214065,111460.0,111450.0,0.48667761]
["bitfinex","BTCUSD",1752099582812,0.63214065,111460.0,111450.0,0.22511174]
["bitfinex","BTCUSD",1752099583026,0.63214065,111460.0,111450.0,0.48667761]
["bitfinex","BTCUSD",1752099583276,0.62914065,111460.0,111450.0,0.48667761]
["bitfinex","BTCUSD",1752099583472,0.62914065,111460.0,111450.0,0.48661772]
["bitfinex","BTCUSD",1752099583833,0.62614065,111460.0,111450.0,0.48661772]
["bitfinex","BTCUSD",1752099584435,0.62614065,111460.0,111450.0,0.48461772]
["bitfinex","BTCUSD",1752099584910,0.48158065,111460.0,111450.0,0.48461772]
["bitfinex","BTCUSD",1752099585118,0.80553793,111460.0,111450.0,0.48461772]
["bitfinex","BTCUSD",1752099585660,0.80553793,111460.0,111450.0,0.22305185]
["bitfinex","BTCUSD",1752099585880,0.80319533,111460.0,111450.0,0.47564566]
["bitfinex","BTCUSD",1752099586087,0.80319533,111460.0,111450.0,0.48461781]
["bitfinex","BTCUSD",1752099586554,0.80319533,111460.0,111450.0,0.21407995]
["bitfinex","BTCUSD",1752099586555,0.63078695,111460.0,111450.0,0.21407995]
["bitfinex","BTCUSD",1752099586780,0.81919533,111460.0,111450.0,0.22305218]
["bitfinex","BTCUSD",1752099586999,0.80319533,111460.0,111450.0,0.22305218]
["bitfinex","BTCUSD",1752099587215,0.80319533,111460.0,111450.0,0.23202433]
["bitfinex","BTCUSD",1752099588521,0.80319533,111460.0,111450.0,0.22305218]
["bitfinex","BTCUSD",1752099590324,0.79422383,111460.0,111450.0,0.21407995]
["bitfinex","BTCUSD",1752099590972,0.79422383,111460.0,111450.0,0.22305226]
["bitfinex","BTCUSD",1752099593715,0.78525209,111460.0,111450.0,0.0256549]
["bitfinex","BTCUSD",1752099593926,0.79278027,111460.0,111450.0,0.01668227]
["bitfinex","BTCUSD",1752099594146,1.05434614,111460.0,111450.0,0.01668227]
["bitfinex","BTCUSD",1752099595001,0.79278027,111460.0,111450.0,0.01668227]
["bitfinex","BTCUSD",1752099595221,0.79278027,111460.0,111450.0,0.20510756]
["bitfinex","BTCUSD",1752099595868,0.79278027,111460.0,111450.0,0.21408011]
["bitfinex","BTCUSD",1752099596731,0.46882371,111460.0,111450.0,0.24099695]
["bitfinex","BTCUSD",1752099596944,0.59664371,111460.0,111450.0,0.24099695]
["bitfinex","BTCUSD",1752099597358,0.77608027,111460.0,111450.0,0.24099695]
["bitfinex","BTCUSD",1752099597991,0.79402351,111460.0,111450.0,0.24099695]
["bitfinex","BTCUSD",1752099598405,0.81196659,111460.0,111450.0,0.24099695]
["bitfinex","BTCUSD",1752099599038,0.81949549,111460.0,111450.0,0.22305258]
["bitfinex","BTCUSD",1752099599251,0.81052383,111460.0,111450.0,0.22305258]
["bitfinex","BTCUSD",1752099600298,0.81052383,111460.0,111450.0,0.19613493]
["bitfinex","BTCUSD",1752099600498,0.80155209,111460.0,111450.0,0.19613493]
["bitfinex","BTCUSD",1752099600698,0.79258027,111460.0,111450.0,0.01668227]
["bitfinex","BTCUSD",1752099601313,0.79258027,111460.0,111450.0,0.20510756]
["bitfinex","BTCUSD",1752099602782,0.66620327,111460.0,111450.0,0.20510756]
["bitfinex","BTCUSD",1752099602986,0.81044383,111460.0,111450.0,0.20510756]
["bitfinex","BTCUSD",1752099604179,0.01401255,111450.0,111440.0,0.45896624]
["bitfinex","BTCUSD",1752099604382,0.31834708,111450.0,111440.0,0.48465182]
["bitfinex","BTCUSD",1752099604588,0.31834708,111450.0,111440.0,0.46671998]
["bitfinex","BTCUSD",1752099604794,0.30937477,111450.0,111440.0,0.46672006]
["bitfinex","BTCUSD",1752099604993,0.31700222,111450.0,111440.0,0.01671199]
["bitfinex","BTCUSD",1752099605374,0.31700222,111450.0,111440.0,0.01871199]
["bitfinex","BTCUSD",1752099605582,0.31700222,111450.0,111440.0,0.01871308]
["bitfinex","BTCUSD",1752099605761,0.31700222,111450.0,111440.0,0.01971308]
["bitfinex","BTCUSD",1752099606426,0.31700222,111450.0,111440.0,0.01871308]
["bitfinex","BTCUSD",1752099606648,0.31402222,111450.0,111440.0,0.01671308]
["bitfinex","BTCUSD",1752099606854,0.31700222,111450.0,111440.0,0.01671308]
["bitfinex","BTCUSD",1752099607067,0.91856809,111450.0,111440.0,0.01671308]
["bitfinex","BTCUSD",1752099607930,0.65700222,111450.0,111440.0,0.01671308]
["bitfinex","BTCUSD",1752099608134,0.91856809,111450.0,111440.0,0.01671308]
["bitfinex","BTCUSD",1752099610084,0.2096022,111440.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1752099610285,0.44511913,111440.0,111430.0,0.20517306]
["bitfinex","BTCUSD",1752099611521,0.44511913,111440.0,111430.0,0.01871395]
["bitfinex","BTCUSD",1752099611726,0.46051913,111440.0,111430.0,0.01871395]
["bitfinex","BTCUSD",1752099611977,0.44511913,111440.0,111430.0,0.20817298]
["bitfinex","BTCUSD",1752099612592,0.46051913,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099612921,0.44511913,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099613177,0.44511913,111440.0,111430.0,0.20817306]
["bitfinex","BTCUSD",1752099613628,0.45409232,111440.0,111430.0,0.20817306]
["bitfinex","BTCUSD",1752099613854,0.45409232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099614073,0.46949232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099614533,0.45409232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099617851,0.47059232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099618464,0.73215819,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099619027,0.47059232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099622857,0.73215819,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099623129,0.47059232,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099625715,1.07215819,111440.0,111430.0,0.01971395]
["bitfinex","BTCUSD",1752099626113,1.07215819,111440.0,111430.0,0.01969386]
["bitfinex","BTCUSD",1752099626496,1.07215819,111440.0,111430.0,0.01869386]
["bitfinex","BTCUSD",1752099627349,0.81059232,111440.0,111430.0,0.01869386]
["bitfinex","BTCUSD",1752099627760,1.07215819,111440.0,111430.0,0.01869386]
["bitfinex","BTCUSD",1752099627963,1.07215819,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099629140,0.81059232,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099629344,1.07215819,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099630203,0.81059232,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099630328,1.07215819,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099634182,0.81059232,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099634383,1.07215819,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099636038,0.94261904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099636242,1.08629904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099636984,0.94261904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099637193,1.08629904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099637359,1.08829904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099638567,1.09029904,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099638773,1.12199935,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099638953,1.40913697,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099641205,1.44143417,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099643938,0.86103037,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099644157,1.44143417,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099644562,0.71735037,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099644737,0.81198317,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099644946,1.44028062,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099645347,0.85987682,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099645582,1.44028062,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099647682,1.65584062,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099647982,1.58718062,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099648317,1.59615405,111440.0,111430.0,0.01669386]
["bitfinex","BTCUSD",1752099651513,1.79279595,111440.0,111430.0,0.00771222]
["bitfinex","BTCUSD",1752099651740,1.93623595,111440.0,111430.0,0.00771222]
["bitfinex","BTCUSD",1752099651959,0.4925824,111420.0,111410.0,2.99350795]
["bitfinex","BTCUSD",1752099652211,0.72745933,111420.0,111410.0,2.99350795]
["bitfinex","BTCUSD",1752099652873,0.72745933,111420.0,111410.0,3.00910795]
["bitfinex","BTCUSD",1752099653318,0.72745933,111420.0,111410.0,3.01015471]
["bitfinex","BTCUSD",1752099653522,0.29381743,111420.0,111410.0,3.30235661]
["bitfinex","BTCUSD",1752099653744,0.43725743,111420.0,111410.0,3.02935471]
["bitfinex","BTCUSD",1752099654755,0.44637363,111420.0,111410.0,3.02935471]
["bitfinex","BTCUSD",1752099654962,0.30293363,111420.0,111410.0,3.02935471]
["bitfinex","BTCUSD",1752099655091,0.44637363,111420.0,111410.0,3.02935471]
["bitfinex","BTCUSD",1752099655722,0.47324685,111420.0,111410.0,3.02935471]
["bitfinex","BTCUSD",1752099657259,0.31576065,111420.0,111410.0,3.4990737]
["bitfinex","BTCUSD",1752099657466,0.44122247,111420.0,111410.0,3.50929939]
["bitfinex","BTCUSD",1752099657624,0.44122247,111420.0,111410.0,3.51827492]
["bitfinex","BTCUSD",1752099657799,0.44122247,111420.0,111410.0,3.53622574]
["bitfinex","BTCUSD",1752099658000,0.44122247,111420.0,111410.0,3.50929939]
["bitfinex","BTCUSD",1752099658203,0.44122247,111420.0,111410.0,3.518275]
["bitfinex","BTCUSD",1752099658409,0.44122247,111420.0,111410.0,3.52725053]
["bitfinex","BTCUSD",1752099659871,0.44122183,111420.0,111410.0,3.5362259]
["bitfinex","BTCUSD",1752099660698,0.44122183,111420.0,111410.0,3.52725053]
["bitfinex","BTCUSD",1752099661202,0.43224743,111420.0,111410.0,3.52600053]
["bitfinex","BTCUSD",1752099661402,0.42327279,111420.0,111410.0,3.50804947]
["bitfinex","BTCUSD",1752099661606,0.41429791,111420.0,111410.0,3.50804947]
["bitfinex","BTCUSD",1752099662972,0.41429791,111420.0,111410.0,3.51702516]
["bitfinex","BTCUSD",1752099663173,0.42327279,111420.0,111410.0,3.51695353]
["bitfinex","BTCUSD",1752099663393,0.29786239,111420.0,111410.0,3.52592914]
["bitfinex","BTCUSD",1752099663597,0.43220775,111420.0,111410.0,3.52592914]
["bitfinex","BTCUSD",1752099663819,0.43220775,111420.0,111410.0,3.54264409]
["bitfinex","BTCUSD",1752099664017,0.43220775,111420.0,111410.0,3.53366848]
["bitfinex","BTCUSD",1752099664417,0.42323287,111420.0,111410.0,3.24346658]
["bitfinex","BTCUSD",1752099664748,0.70739981,111420.0,111410.0,3.04599803]
["bitfinex","BTCUSD",1752099665192,0.70739981,111420.0,111410.0,3.03079803]
["bitfinex","BTCUSD",1752099665532,0.70938981,111420.0,111410.0,3.01319803]
["bitfinex","BTCUSD",1752099670205,0.73686738,111420.0,111410.0,3.01319803]
["bitfinex","BTCUSD",1752099675136,0.73686738,111420.0,111410.0,3.01519803]
["bitfinex","BTCUSD",1752099675341,0.44666548,111420.0,111410.0,3.01519803]
["bitfinex","BTCUSD",1752099675545,0.44666548,111420.0,111410.0,3.03059803]
["bitfinex","BTCUSD",1752099676462,0.44666548,111420.0,111410.0,3.50031702]
["bitfinex","BTCUSD",1752099676675,0.44173548,111420.0,111410.0,3.53336832]
["bitfinex","BTCUSD",1752099677290,0.44173548,111420.0,111410.0,3.51541702]
["bitfinex","BTCUSD",1752099677522,0.44173548,111420.0,111410.0,3.52439279]
["bitfinex","BTCUSD",1752099678419,0.44173548,111420.0,111410.0,3.53336848]
["bitfinex","BTCUSD",1752099678827,0.44173548,111420.0,111410.0,3.53338102]
["bitfinex","BTCUSD",1752099679134,0.44173548,111420.0,111410.0,3.52440533]
["bitfinex","BTCUSD",1752099679751,0.44173548,111420.0,111410.0,3.53338102]
["bitfinex","BTCUSD",1752099680247,0.44474548,111420.0,111410.0,3.03061057]
["bitfinex","BTCUSD",1752099681700,0.44173548,111420.0,111410.0,3.03061057]
["bitfinex","BTCUSD",1752099682353,0.44474548,111420.0,111410.0,3.03061057]
["bitfinex","BTCUSD",1752099683460,0.45039044,111420.0,111410.0,3.50930541]
["bitfinex","BTCUSD",1752099683662,0.44163269,111420.0,111410.0,3.33631247]
["bitfinex","BTCUSD",1752099684282,0.44163269,111420.0,111410.0,3.04611057]
["bitfinex","BTCUSD",1752099684904,0.44163269,111420.0,111410.0,3.03061057]
["bitfinex","BTCUSD",1752099685256,0.44163269,111420.0,111410.0,3.21012766]
["bitfinex","BTCUSD",1752099685660,0.44163269,111420.0,111410.0,3.21910343]
["bitfinex","BTCUSD",1752099688903,0.73680459,111420.0,111410.0,3.01321057]
["bitfinex","BTCUSD",1752099689104,0.75230459,111420.0,111410.0,3.01321057]
["bitfinex","BTCUSD",1752099689694,1.05790649,111420.0,111410.0,3.01321057]
["bitfinex","BTCUSD",1752099689907,1.41244734,111420.0,111410.0,3.01321057]
["bitfinex","BTCUSD",1752099690121,1.65108617,111420.0,111410.0,3.01321057]
["bitfinex","BTCUSD",1752099690322,2.23105896,111420.0,111410.0,2.98750146]
["bitfinex","BTCUSD",1752099690534,1.94085706,111420.0,111410.0,3.00422939]
["bitfinex","BTCUSD",1752099690741,1.94085706,111420.0,111410.0,2.99524777]
["bitfinex","BTCUSD",1752099690944,1.94120988,111420.0,111410.0,2.99524777]
["bitfinex","BTCUSD",1752099691148,2.08264681,111420.0,111410.0,2.98426615]
["bitfinex","BTCUSD",1752099691556,2.08464681,111420.0,111410.0,2.97428453]
["bitfinex","BTCUSD",1752099691728,2.08264681,111420.0,111410.0,2.97428453]
["bitfinex","BTCUSD",1752099691933,2.08264681,111420.0,111410.0,2.96530003]
["bitfinex","BTCUSD",1752099692159,1.99420988,111420.0,111410.0,2.96530003]
["bitfinex","BTCUSD",1752099692336,1.99420988,111420.0,111410.0,2.95631553]
["bitfinex","BTCUSD",1752099692758,1.99420988,111420.0,111410.0,2.94733103]
["bitfinex","BTCUSD",1752099692759,1.99620988,111420.0,111410.0,2.94733103]
["bitfinex","BTCUSD",1752099692903,2.03661445,111420.0,111410.0,2.94733103]
["bitfinex","BTCUSD",1752099693106,2.03461445,111420.0,111410.0,2.93834653]
["bitfinex","BTCUSD",1752099693303,1.99420988,111420.0,111410.0,2.92936203]
["bitfinex","BTCUSD",1752099693514,2.08864681,111420.0,111410.0,2.92936203]
["bitfinex","BTCUSD",1752099693748,1.59244681,111420.0,111410.0,2.92037753]
["bitfinex","BTCUSD",1752099693933,1.50100988,111420.0,111410.0,2.92037753]
["bitfinex","BTCUSD",1752099694125,1.50100988,111420.0,111410.0,2.91139303]
["bitfinex","BTCUSD",1752099694544,1.50100988,111420.0,111410.0,2.90240853]
["bitfinex","BTCUSD",1752099694930,1.50100988,111420.0,111410.0,2.89342403]
["bitfinex","BTCUSD",1752099695343,1.50100988,111420.0,111410.0,2.88443953]
["bitfinex","BTCUSD",1752099695743,1.50100988,111420.0,111410.0,2.87545503]
["bitfinex","BTCUSD",1752099696199,1.50100988,111420.0,111410.0,2.86647053]
["bitfinex","BTCUSD",1752099696709,1.59244681,111420.0,111410.0,2.85748603]
["bitfinex","BTCUSD",1752099697118,1.59244681,111420.0,111410.0,2.84850153]
["bitfinex","BTCUSD",1752099697444,1.59244681,111420.0,111410.0,2.83951703]
["bitfinex","BTCUSD",1752099697845,1.59244681,111420.0,111410.0,2.83053253]
["bitfinex","BTCUSD",1752099698254,1.50100988,111420.0,111410.0,2.82154781]
["bitfinex","BTCUSD",1752099698457,1.50100988,111420.0,111410.0,2.31989984]
["bitfinex","BTCUSD",1752099698458,6.50100988,111420.0,111410.0,2.31989984]
["bitfinex","BTCUSD",1752099698663,5.94731226,111420.0,111410.0,2.22764288]
["bitfinex","BTCUSD",1752099699006,5.94731226,111420.0,111410.0,2.15662793]
["bitfinex","BTCUSD",1752099699007,6.52806888,111420.0,111410.0,2.15662793]
["bitfinex","BTCUSD",1752099699204,5.94731226,111420.0,111410.0,2.12518141]
["bitfinex","BTCUSD",1752099699407,6.58717609,111420.0,111410.0,2.11619669]
["bitfinex","BTCUSD",1752099699590,6.58417609,111420.0,111410.0,2.11619669]
["bitfinex","BTCUSD",1752099699791,6.58117609,111420.0,111410.0,2.10721197]
["bitfinex","BTCUSD",1752099699994,6.58117609,111420.0,111410.0,2.07576545]
["bitfinex","BTCUSD",1752099700197,6.58117609,111420.0,111410.0,2.06678073]
["bitfinex","BTCUSD",1752099700637,6.58117609,111420.0,111410.0,2.05779601]
["bitfinex","BTCUSD",1752099701044,6.58417609,111420.0,111410.0,2.04881129]
["bitfinex","BTCUSD",1752099701435,6.58417609,111420.0,111410.0,2.03982657]
["bitfinex","BTCUSD",1752099701852,6.58417609,111420.0,111410.0,2.03084185]
["bitfinex","BTCUSD",1752099702173,6.58417609,111420.0,111410.0,2.02185713]
["bitfinex","BTCUSD",1752099702587,6.58417609,111420.0,111410.0,2.01287241]
["bitfinex","BTCUSD",1752099703042,6.58417609,111420.0,111410.0,2.00388769]
["bitfinex","BTCUSD",1752099703419,6.58417609,111420.0,111410.0,1.99490297]
["bitfinex","BTCUSD",1752099703595,6.49473916,111420.0,111410.0,1.99490297]
["bitfinex","BTCUSD",1752099703796,6.49473916,111420.0,111410.0,1.98591825]
["bitfinex","BTCUSD",1752099704145,6.49473916,111420.0,111410.0,1.94548701]
["bitfinex","BTCUSD",1752099704657,6.49473916,111420.0,111410.0,1.90505577]
["bitfinex","BTCUSD",1752099704800,6.49473916,111420.0,111410.0,1.88624125]
["bitfinex","BTCUSD",1752099705002,6.49473916,111420.0,111410.0,1.87725607]
["bitfinex","BTCUSD",1752099705208,6.58617609,111420.0,111410.0,1.87725607]
["bitfinex","BTCUSD",1752099705410,6.58617609,111420.0,111410.0,1.86827089]
["bitfinex","BTCUSD",1752099705858,6.58617609,111420.0,111410.0,1.85928571]
["bitfinex","BTCUSD",1752099706224,6.58617609,111420.0,111410.0,1.85030053]
["bitfinex","BTCUSD",1752099706427,6.61837828,111420.0,111410.0,1.85030053]
["bitfinex","BTCUSD",1752099706649,6.61837828,111420.0,111410.0,1.84131535]
["bitfinex","BTCUSD",1752099707009,6.61837828,111420.0,111410.0,1.83233017]
["bitfinex","BTCUSD",1752099707438,6.61837828,111420.0,111410.0,1.82334499]
["bitfinex","BTCUSD",1752099707870,6.61837828,111420.0,111410.0,1.81435981]
["bitfinex","BTCUSD",1752099708224,6.61837828,111420.0,111410.0,1.80537463]
["bitfinex","BTCUSD",1752099708426,6.61837828,111420.0,111410.0,0.71303443]
["bitfinex","BTCUSD",1752099708732,6.66837828,111420.0,111410.0,0.60218247]
["bitfinex","BTCUSD",1752099708961,6.08762166,111420.0,111410.0,0.59319729]
["bitfinex","BTCUSD",1752099709121,6.57695135,111420.0,111410.0,0.59319729]
["bitfinex","BTCUSD",1752099709321,6.57695135,111420.0,111410.0,0.58421211]
["bitfinex","BTCUSD",1752099709566,5.88763166,111420.0,111410.0,0.58421211]
["bitfinex","BTCUSD",1752099709716,5.88763166,111420.0,111410.0,0.57522693]
["bitfinex","BTCUSD",1752099709918,6.46838828,111420.0,111410.0,0.57522693]
["bitfinex","BTCUSD",1752099710158,6.46838828,111420.0,111410.0,0.56624175]
["bitfinex","BTCUSD",1752099710371,6.53079637,111420.0,111410.0,0.56624175]
["bitfinex","BTCUSD",1752099710589,6.53079637,111420.0,111410.0,0.55725657]
["bitfinex","BTCUSD",1752099710785,6.48079637,111420.0,111410.0,0.55725657]
["bitfinex","BTCUSD",1752099711006,6.53079637,111420.0,111410.0,0.54827132]
["bitfinex","BTCUSD",1752099711390,6.53079637,111420.0,111410.0,0.53928607]
["bitfinex","BTCUSD",1752099711588,6.46838828,111420.0,111410.0,0.53928607]
["bitfinex","BTCUSD",1752099711792,6.46838828,111420.0,111410.0,0.53030082]
["bitfinex","BTCUSD",1752099712329,6.46838828,111420.0,111410.0,0.52131557]
["bitfinex","BTCUSD",1752099712533,6.46838828,111420.0,111410.0,0.51233032]
["bitfinex","BTCUSD",1752099712885,6.46838828,111420.0,111410.0,0.50334507]
["bitfinex","BTCUSD",1752099713093,6.55982521,111420.0,111410.0,0.50334507]
["bitfinex","BTCUSD",1752099713314,6.55982521,111420.0,111410.0,0.49435982]
["bitfinex","BTCUSD",1752099713824,6.55982521,111420.0,111410.0,0.48537457]
["bitfinex","BTCUSD",1752099714211,5.97906859,111420.0,111410.0,0.44494092]
["bitfinex","BTCUSD",1752099714429,6.55982521,111420.0,111410.0,0.44494092]
["bitfinex","BTCUSD",1752099714675,6.55982521,111420.0,111410.0,0.43595567]
["bitfinex","BTCUSD",1752099714861,6.55982521,111420.0,111410.0,0.40450727]
["bitfinex","BTCUSD",1752099715061,6.55982521,111420.0,111410.0,0.39552202]
["bitfinex","BTCUSD",1752099715261,6.60007795,111420.0,111410.0,0.39552202]
["bitfinex","BTCUSD",1752099715446,6.60007795,111420.0,111410.0,0.35508837]
["bitfinex","BTCUSD",1752099715656,6.55982521,111420.0,111410.0,0.35508837]
["bitfinex","BTCUSD",1752099715810,6.60007795,111420.0,111410.0,0.34610281]
["bitfinex","BTCUSD",1752099716172,6.60007795,111420.0,111410.0,0.30566779]
["bitfinex","BTCUSD",1752099716602,6.60007795,111420.0,111410.0,0.29668223]
["bitfinex","BTCUSD",1752099716804,6.60007795,111420.0,111410.0,0.26523277]
["bitfinex","BTCUSD",1752099717041,6.60007795,111420.0,111410.0,0.25624721]
["bitfinex","BTCUSD",1752099717257,6.60007795,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1752099717470,0.21204454,111390.0,111380.0,0.10509073]
["bitfinex","BTCUSD",1752099717682,0.73645978,111390.0,111380.0,0.10509073]
["bitfinex","BTCUSD",1752099718412,1.02683809,111390.0,111380.0,0.0333]
["bitfinex","BTCUSD",1752099718631,1.03006809,111390.0,111380.0,0.0181]
["bitfinex","BTCUSD",1752099718848,1.03198809,111390.0,111380.0,0.0161]
["bitfinex","BTCUSD",1752099719045,1.03198809,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752099719619,0.74160978,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752099719819,1.03198809,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752099720244,1.06428727,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752099721019,1.06528727,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752099721223,0.52854356,111380.0,111370.0,0.0335]
["bitfinex","BTCUSD",1752099721421,1.0529188,111380.0,111370.0,0.0335]
["bitfinex","BTCUSD",1752099721645,1.2685588,111380.0,111370.0,0.0335]
["bitfinex","BTCUSD",1752099721850,1.2776659,111380.0,111370.0,0.0335]
["bitfinex","BTCUSD",1752099722045,1.2808959,111380.0,111370.0,0.0335]
["bitfinex","BTCUSD",1752099722454,1.2808959,111380.0,111370.0,0.03396818]
["bitfinex","BTCUSD",1752099722803,1.2808959,111380.0,111370.0,0.03496818]
["bitfinex","BTCUSD",1752099723425,1.29735675,111380.0,111370.0,0.01956818]
["bitfinex","BTCUSD",1752099723620,1.32781675,111380.0,111370.0,0.01818457]
["bitfinex","BTCUSD",1752099724122,1.37781675,111380.0,111370.0,0.00919824]
["bitfinex","BTCUSD",1752099724443,1.41011833,111380.0,111370.0,0.00919824]
["bitfinex","BTCUSD",1752099724648,1.53054026,111380.0,111370.0,0.00021191]
["bitfinex","BTCUSD",1752099724832,1.44110333,111380.0,111370.0,0.00021191]
["bitfinex","BTCUSD",1752099725034,0.20502133,111370.0,111360.0,0.0053317]
["bitfinex","BTCUSD",1752099725246,0.44219826,111370.0,111360.0,0.00541577]
["bitfinex","BTCUSD",1752099725472,0.73257657,111370.0,111360.0,0.00541577]
["bitfinex","BTCUSD",1752099726768,0.43705826,111370.0,111360.0,0.04046577]
["bitfinex","BTCUSD",1752099727008,0.10041576,111370.0,111360.0,0.34880344]
["bitfinex","BTCUSD",1752099727208,0.78147491,111370.0,111360.0,0.23802283]
["bitfinex","BTCUSD",1752099727409,0.78147539,111370.0,111360.0,0.51942158]
["bitfinex","BTCUSD",1752099727749,0.77249656,111370.0,111360.0,0.04046577]
["bitfinex","BTCUSD",1752099728958,0.77249656,111370.0,111360.0,0.22904335]
["bitfinex","BTCUSD",1752099729106,0.77245656,111370.0,111360.0,0.04046577]
["bitfinex","BTCUSD",1752099729726,0.77345656,111370.0,111360.0,0.04046577]
["bitfinex","BTCUSD",1752099730093,0.77345656,111370.0,111360.0,0.22006347]
["bitfinex","BTCUSD",1752099730244,0.44241568,111370.0,111360.0,0.22904335]
["bitfinex","BTCUSD",1752099730448,0.78243475,111370.0,111360.0,0.53734102]
["bitfinex","BTCUSD",1752099730650,0.79141382,111370.0,111360.0,0.53734102]
["bitfinex","BTCUSD",1752099730854,0.79141382,111370.0,111360.0,0.24696271]
["bitfinex","BTCUSD",1752099731053,0.79141382,111370.0,111360.0,0.25594219]
["bitfinex","BTCUSD",1752099731555,0.79141382,111370.0,111360.0,0.26492159]
["bitfinex","BTCUSD",1752099731753,0.88285075,111370.0,111360.0,0.26492159]
["bitfinex","BTCUSD",1752099731931,0.88285075,111370.0,111360.0,0.25594219]
["bitfinex","BTCUSD",1752099732302,0.87387224,111370.0,111360.0,0.25594219]
["bitfinex","BTCUSD",1752099732710,0.77345656,111370.0,111360.0,0.24696271]
["bitfinex","BTCUSD",1752099733282,0.77345656,111370.0,111360.0,0.24696287]
["bitfinex","BTCUSD",1752099733474,0.77345656,111370.0,111360.0,0.25594243]
["bitfinex","BTCUSD",1752099734897,0.77345656,111370.0,111360.0,0.24696287]
["bitfinex","BTCUSD",1752099735093,0.77345656,111370.0,111360.0,0.25594251]
["bitfinex","BTCUSD",1752099735960,0.76447757,111370.0,111360.0,0.24696287]
["bitfinex","BTCUSD",1752099736311,0.76447757,111370.0,111360.0,0.25594251]
["bitfinex","BTCUSD",1752099736990,0.76447757,111370.0,111360.0,0.27265753]
["bitfinex","BTCUSD",1752099739524,0.76447757,111370.0,111360.0,0.26367789]
["bitfinex","BTCUSD",1752099739801,0.7554985,111370.0,111360.0,0.05714079]
["bitfinex","BTCUSD",1752099740256,1.04587681,111370.0,111360.0,0.05589079]
["bitfinex","BTCUSD",1752099740515,0.7574985,111370.0,111360.0,0.03823079]
["bitfinex","BTCUSD",1752099740739,1.06554766,111370.0,111360.0,0.02213079]
["bitfinex","BTCUSD",1752099740949,1.09785405,111370.0,111360.0,0.02214366]
["bitfinex","BTCUSD",1752099741119,1.09785405,111370.0,111360.0,0.03724366]
["bitfinex","BTCUSD",1752099741333,1.12350905,111370.0,111360.0,0.03724366]
["bitfinex","BTCUSD",1752099741638,1.12351905,111370.0,111360.0,0.03724366]
["bitfinex","BTCUSD",1752099741858,1.12351905,111370.0,111360.0,0.02214366]
["bitfinex","BTCUSD",1752099741974,1.11346405,111370.0,111360.0,0.02214366]
["bitfinex","BTCUSD",1752099742177,1.09786405,111370.0,111360.0,0.02214366]
["bitfinex","BTCUSD",1752099742456,1.12886405,111370.0,111360.0,0.02214366]
["bitfinex","BTCUSD",1752099744242,1.17886405,111370.0,111360.0,0.01315603]
["bitfinex","BTCUSD",1752099744691,1.17886405,111370.0,111360.0,0.0041684]
["bitfinex","BTCUSD",1752099745078,0.54072464,111350.0,111340.0,0.01706]
["bitfinex","BTCUSD",1752099745280,0.77448157,111350.0,111340.0,0.03290682]
["bitfinex","BTCUSD",1752099745890,0.62901157,111350.0,111340.0,0.21253678]
["bitfinex","BTCUSD",1752099746095,0.77133157,111350.0,111340.0,0.21253678]
["bitfinex","BTCUSD",1752099746303,0.76235129,111350.0,111340.0,0.03290682]
["bitfinex","BTCUSD",1752099746506,0.76235129,111350.0,111340.0,0.03590682]
["bitfinex","BTCUSD",1752099746833,0.76235129,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099747269,0.76235129,111350.0,111340.0,0.22651811]
["bitfinex","BTCUSD",1752099747478,0.76235129,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099748758,0.7889157,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099749475,0.7889157,111350.0,111340.0,0.04688831]
["bitfinex","BTCUSD",1752099749690,0.7889157,111350.0,111340.0,0.23549968]
["bitfinex","BTCUSD",1752099750501,0.7889157,111350.0,111340.0,0.24448101]
["bitfinex","BTCUSD",1752099750825,0.44939717,111350.0,111340.0,0.55407142]
["bitfinex","BTCUSD",1752099751030,0.60963798,111350.0,111340.0,0.55407142]
["bitfinex","BTCUSD",1752099751235,0.60065745,111350.0,111340.0,0.55407142]
["bitfinex","BTCUSD",1752099751388,0.60963798,111350.0,111340.0,0.26369311]
["bitfinex","BTCUSD",1752099751739,0.78027259,111350.0,111340.0,0.21753678]
["bitfinex","BTCUSD",1752099751952,0.78027259,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099751953,0.77129206,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099752156,0.77129206,111350.0,111340.0,0.22651827]
["bitfinex","BTCUSD",1752099752364,0.77129206,111350.0,111340.0,0.04688831]
["bitfinex","BTCUSD",1752099752536,0.77129206,111350.0,111340.0,0.22651827]
["bitfinex","BTCUSD",1752099752959,0.77129206,111350.0,111340.0,0.23549968]
["bitfinex","BTCUSD",1752099753168,0.75533076,111350.0,111340.0,0.03594682]
["bitfinex","BTCUSD",1752099753293,0.75846076,111350.0,111340.0,0.03594682]
["bitfinex","BTCUSD",1752099753512,0.75846076,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099753709,0.78583946,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099755146,0.78385946,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099756188,0.64157946,111350.0,111340.0,0.22651811]
["bitfinex","BTCUSD",1752099756393,0.78066946,111350.0,111340.0,0.21753678]
["bitfinex","BTCUSD",1752099756724,0.78381946,111350.0,111340.0,0.03790682]
["bitfinex","BTCUSD",1752099757195,0.78581946,111350.0,111340.0,0.0546311]
["bitfinex","BTCUSD",1752099757774,0.78581946,111350.0,111340.0,0.23426106]
["bitfinex","BTCUSD",1752099757980,0.78581946,111350.0,111340.0,0.24324255]
["bitfinex","BTCUSD",1752099758182,0.78381946,111350.0,111340.0,0.24324255]
["bitfinex","BTCUSD",1752099758377,0.63842946,111350.0,111340.0,0.24324255]
["bitfinex","BTCUSD",1752099758587,0.78960999,111350.0,111340.0,0.26120513]
["bitfinex","BTCUSD",1752099758969,0.79859043,111350.0,111340.0,0.54260227]
["bitfinex","BTCUSD",1752099759190,0.78960999,111350.0,111340.0,0.55158352]
["bitfinex","BTCUSD",1752099759656,0.79162999,111350.0,111340.0,0.3539909]
["bitfinex","BTCUSD",1752099759871,0.78563946,111350.0,111340.0,0.0368711]
["bitfinex","BTCUSD",1752099761599,0.78062946,111350.0,111340.0,0.0368711]
["bitfinex","BTCUSD",1752099761801,0.78572946,111350.0,111340.0,0.0368711]
["bitfinex","BTCUSD",1752099762042,0.78572946,111350.0,111340.0,0.0217711]
["bitfinex","BTCUSD",1752099762472,1.1555948,111350.0,111340.0,0.0217711]
["bitfinex","BTCUSD",1752099762634,1.13314862,111350.0,111340.0,0.0217711]
["bitfinex","BTCUSD",1752099763234,1.13314862,111350.0,111340.0,0.0197711]
["bitfinex","BTCUSD",1752099763677,0.99094862,111350.0,111340.0,0.0197711]
["bitfinex","BTCUSD",1752099763894,1.13310862,111350.0,111340.0,0.0197711]
["bitfinex","BTCUSD",1752099764256,1.13310862,111350.0,111340.0,0.0167711]
["bitfinex","BTCUSD",1752099764466,1.13310862,111350.0,111340.0,0.0177756]
["bitfinex","BTCUSD",1752099764664,0.83763031,111350.0,111340.0,0.0177756]
["bitfinex","BTCUSD",1752099764887,1.13310862,111350.0,111340.0,0.0177756]
["bitfinex","BTCUSD",1752099765962,0.84273031,111350.0,111340.0,0.0177756]
["bitfinex","BTCUSD",1752099766843,0.82153031,111350.0,111340.0,0.0177756]
["bitfinex","BTCUSD",1752099769614,0.82153031,111350.0,111340.0,0.01778631]
["bitfinex","BTCUSD",1752099769747,1.11190862,111350.0,111340.0,0.01778631]
["bitfinex","BTCUSD",1752099770142,1.13150862,111350.0,111340.0,0.01778631]
["bitfinex","BTCUSD",1752099770589,1.13150862,111350.0,111340.0,0.01778939]
["bitfinex","BTCUSD",1752099771028,0.93256724,111350.0,111340.0,0.01778939]
["bitfinex","BTCUSD",1752099771230,1.25526336,111350.0,111340.0,0.01778939]
["bitfinex","BTCUSD",1752099771433,1.16382643,111350.0,111340.0,0.01778939]
["bitfinex","BTCUSD",1752099771620,1.1638263,111350.0,111340.0,0.01778939]
["bitfinex","BTCUSD",1752099772371,1.1648263,111350.0,111340.0,0.00104682]
["bitfinex","BTCUSD",1752099772543,1.1648263,111350.0,111340.0,0.01779193]
["bitfinex","BTCUSD",1752099772783,1.1857263,111350.0,111340.0,0.01779193]
["bitfinex","BTCUSD",1752099773155,1.27716323,111350.0,111340.0,0.01779193]
["bitfinex","BTCUSD",1752099773362,1.1857263,111350.0,111340.0,0.01679193]
["bitfinex","BTCUSD",1752099773562,1.2357263,111350.0,111340.0,0.00780324]
["bitfinex","BTCUSD",1752099773813,0.24865214,111340.0,111330.0,0.0053317]
["bitfinex","BTCUSD",1752099773944,0.48216907,111340.0,111330.0,0.00541581]
["bitfinex","BTCUSD",1752099774149,0.46256907,111340.0,111330.0,0.00541581]
["bitfinex","BTCUSD",1752099774349,0.45063783,111340.0,111330.0,0.00541581]
["bitfinex","BTCUSD",1752099774560,0.30855783,111340.0,111330.0,0.02541581]
["bitfinex","BTCUSD",1752099774775,0.45059783,111340.0,111330.0,0.02541581]
["bitfinex","BTCUSD",1752099774946,0.45059783,111340.0,111330.0,0.02641581]
["bitfinex","BTCUSD",1752099775764,0.45059783,111340.0,111330.0,0.00641581]
["bitfinex","BTCUSD",1752099776174,0.66631783,111340.0,111330.0,0.00641581]
["bitfinex","BTCUSD",1752099777289,0.99719614,111340.0,111330.0,0.00641581]
["bitfinex","BTCUSD",1752099778216,1.03983863,111340.0,111330.0,0.00641581]
["bitfinex","BTCUSD",1752099778442,1.38715614,111340.0,111330.0,0.00641581]
["bitfinex","BTCUSD",1752099778707,1.38715614,111340.0,111320.0,0.0004]
["bitfinex","BTCUSD",1752099778708,0.54527908,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1752099778904,1.31096263,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1752099779105,0.24878603,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752099779374,0.87222296,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752099779576,0.87222296,111320.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099779577,0.54938255,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099779793,0.45074117,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099780016,0.45074117,111300.0,111290.0,0.52620604]
["bitfinex","BTCUSD",1752099780017,0.28910032,111300.0,111290.0,0.52620604]
["bitfinex","BTCUSD",1752099780298,0.43620072,111300.0,111290.0,0.0471317]
["bitfinex","BTCUSD",1752099780505,0.43620072,111300.0,111290.0,0.0258317]
["bitfinex","BTCUSD",1752099780910,0.43624744,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099781328,0.44547348,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099781502,0.44547348,111300.0,111290.0,0.0270317]
["bitfinex","BTCUSD",1752099782263,0.44547348,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099782490,0.46001433,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099782624,0.64889264,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099782824,0.79085264,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099783051,0.87415081,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099783250,0.79085264,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099783433,0.77035264,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099784280,0.77135264,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099784899,0.48097433,111300.0,111290.0,0.18544236]
["bitfinex","BTCUSD",1752099785118,0.48097433,111300.0,111290.0,0.0057317]
["bitfinex","BTCUSD",1752099785650,0.48197433,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099786190,0.77235264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099786579,0.76936264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099786744,0.77235264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099787341,0.48197433,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099787544,0.77235264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099790385,0.99169264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099790595,1.13361264,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099792597,0.82193433,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099792976,0.80193433,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099793829,0.80193433,111300.0,111290.0,0.04233775]
["bitfinex","BTCUSD",1752099794897,0.80193433,111300.0,111290.0,0.02243775]
["bitfinex","BTCUSD",1752099796484,0.80189433,111300.0,111290.0,0.04232069]
["bitfinex","BTCUSD",1752099797603,0.64037308,111300.0,111290.0,0.24403135]
["bitfinex","BTCUSD",1752099797798,0.62052729,111300.0,111290.0,0.54339503]
["bitfinex","BTCUSD",1752099798135,0.64935772,111300.0,111290.0,0.55363015]
["bitfinex","BTCUSD",1752099798336,0.79119772,111300.0,111290.0,0.54464503]
["bitfinex","BTCUSD",1752099798542,0.79119772,111300.0,111290.0,0.56136536]
["bitfinex","BTCUSD",1752099798754,0.09348365,111300.0,111290.0,0.57160032]
["bitfinex","BTCUSD",1752099798965,0.25329188,111300.0,111290.0,0.57160032]
["bitfinex","BTCUSD",1752099799897,0.44197087,111300.0,111290.0,0.56136536]
["bitfinex","BTCUSD",1752099800100,0.50503563,111300.0,111290.0,0.56136536]
["bitfinex","BTCUSD",1752099800318,0.50503563,111300.0,111290.0,0.27098705]
["bitfinex","BTCUSD",1752099800537,0.49605164,111300.0,111290.0,0.27098705]
["bitfinex","BTCUSD",1752099800788,0.28216264,111300.0,111290.0,0.25301672]
["bitfinex","BTCUSD",1752099800990,0.42396264,111300.0,111290.0,0.27098722]
["bitfinex","BTCUSD",1752099801539,0.42396264,111300.0,111290.0,0.27997226]
["bitfinex","BTCUSD",1752099802577,0.42396264,111300.0,111290.0,0.27098722]
["bitfinex","BTCUSD",1752099803094,0.42396264,111300.0,111290.0,0.25301672]
["bitfinex","BTCUSD",1752099803564,0.41497816,111300.0,111290.0,0.25301672]
["bitfinex","BTCUSD",1752099803765,0.41796816,111300.0,111290.0,0.25301672]
["bitfinex","BTCUSD",1752099804174,0.75796816,111300.0,111290.0,0.24403135]
["bitfinex","BTCUSD",1752099804356,0.76008816,111300.0,111290.0,0.02242069]
["bitfinex","BTCUSD",1752099804549,0.61828816,111300.0,111290.0,0.22243135]
["bitfinex","BTCUSD",1752099804744,0.76004816,111300.0,111290.0,0.23341688]
["bitfinex","BTCUSD",1752099804950,0.76004816,111300.0,111290.0,0.25371688]
["bitfinex","BTCUSD",1752099806585,0.75493816,111300.0,111290.0,0.25371688]
["bitfinex","BTCUSD",1752099806805,0.75792816,111300.0,111290.0,0.25371688]
["bitfinex","BTCUSD",1752099807617,0.75792816,111300.0,111290.0,0.06502069]
["bitfinex","BTCUSD",1752099807816,0.76004816,111300.0,111290.0,0.06502069]
["bitfinex","BTCUSD",1752099808409,0.76004816,111300.0,111290.0,0.04472069]
["bitfinex","BTCUSD",1752099811282,0.76004816,111300.0,111290.0,0.04478469]
["bitfinex","BTCUSD",1752099812279,0.76004816,111300.0,111290.0,0.23348088]
["bitfinex","BTCUSD",1752099812482,0.75493816,111300.0,111290.0,0.27225154]
["bitfinex","BTCUSD",1752099812897,0.75493816,111300.0,111290.0,0.27225234]
["bitfinex","BTCUSD",1752099813231,0.76392272,111300.0,111290.0,0.57161577]
["bitfinex","BTCUSD",1752099813439,0.60219661,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099814126,0.59321205,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099814337,0.59321205,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099814658,0.59321205,111300.0,111290.0,0.59083312]
["bitfinex","BTCUSD",1752099814783,0.60219653,111300.0,111290.0,0.59083312]
["bitfinex","BTCUSD",1752099815133,0.59321205,111300.0,111290.0,0.59083312]
["bitfinex","BTCUSD",1752099815366,0.60219653,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099815583,0.59321205,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099815792,0.60219653,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099816418,0.46043653,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099816620,0.60207653,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099817462,0.61106109,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099818232,0.60207653,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099818788,0.60207645,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099819177,0.61106101,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099821744,0.60207645,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099823039,0.61106101,111300.0,111290.0,0.58060073]
["bitfinex","BTCUSD",1752099824173,0.43348365,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099824412,0.58398764,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099825191,0.5929718,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099826456,0.59297172,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099827837,0.43348365,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099828045,0.23500365,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099829015,0.23496365,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099830625,0.00204672,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099830845,0.00204672,111300.0,111290.0,0.87222904]
["bitfinex","BTCUSD",1752099831061,0.14348672,111300.0,111290.0,0.87222904]
["bitfinex","BTCUSD",1752099831281,0.14348672,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099831765,0.14148672,111300.0,111290.0,0.58185073]
["bitfinex","BTCUSD",1752099832187,0.14148672,111300.0,111290.0,0.58186229]
["bitfinex","BTCUSD",1752099833715,0.14148672,111300.0,111290.0,0.58064503]
["bitfinex","BTCUSD",1752099833937,0.14148672,111300.0,111290.0,0.29026672]
["bitfinex","BTCUSD",1752099834181,0.14148672,111300.0,111290.0,0.58064503]
["bitfinex","BTCUSD",1752099834579,0.14144672,111300.0,111290.0,0.58064503]
["bitfinex","BTCUSD",1752099835163,0.14144672,111300.0,111290.0,0.58063946]
["bitfinex","BTCUSD",1752099837563,4.672e-05,111300.0,111290.0,0.58063946]
["bitfinex","BTCUSD",1752099837765,0.14136672,111300.0,111290.0,0.58063946]
["bitfinex","BTCUSD",1752099839271,0.14136672,111300.0,111290.0,0.57938946]
["bitfinex","BTCUSD",1752099841531,0.14136672,111300.0,111290.0,0.56262968]
["bitfinex","BTCUSD",1752099844233,0.14128672,111300.0,111290.0,0.56262968]
["bitfinex","BTCUSD",1752099844441,0.14128672,111300.0,111290.0,0.57939573]
["bitfinex","BTCUSD",1752099845791,0.14128672,111300.0,111290.0,0.28901742]
["bitfinex","BTCUSD",1752099847101,4.672e-05,111300.0,111290.0,0.28901742]
["bitfinex","BTCUSD",1752099847285,0.14128672,111300.0,111290.0,0.29026742]
["bitfinex","BTCUSD",1752099848442,0.14128672,111300.0,111290.0,0.29426742]
["bitfinex","BTCUSD",1752099849358,0.13049804,111300.0,111290.0,0.29426742]
["bitfinex","BTCUSD",1752099851399,0.39378097,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1752099851593,0.64552495,111320.0,111310.0,0.22353571]
["bitfinex","BTCUSD",1752099851946,0.6545079,111320.0,111310.0,0.22353571]
["bitfinex","BTCUSD",1752099852566,0.66449093,111320.0,111310.0,0.22353579]
["bitfinex","BTCUSD",1752099852742,0.84415316,111320.0,111310.0,0.21455236]
["bitfinex","BTCUSD",1752099852947,0.8351707,111320.0,111310.0,0.20556877]
["bitfinex","BTCUSD",1752099853182,0.8351707,111320.0,111310.0,0.21455244]
["bitfinex","BTCUSD",1752099853606,0.827188,111320.0,111310.0,0.21455244]
["bitfinex","BTCUSD",1752099853955,0.827188,111320.0,111310.0,0.22354795]
["bitfinex","BTCUSD",1752099854372,0.827188,111320.0,111310.0,0.20558069]
["bitfinex","BTCUSD",1752099854561,0.827188,111320.0,111310.0,0.21456436]
["bitfinex","BTCUSD",1752099854761,0.827188,111320.0,111310.0,0.22354795]
["bitfinex","BTCUSD",1752099855513,0.827188,111320.0,111310.0,0.21456436]
["bitfinex","BTCUSD",1752099856441,0.827188,111320.0,111310.0,0.22354795]
["bitfinex","BTCUSD",1752099856644,0.827188,111320.0,111310.0,0.21456436]
["bitfinex","BTCUSD",1752099856847,0.827188,111320.0,111310.0,0.21456902]
["bitfinex","BTCUSD",1752099857049,0.827188,111320.0,111310.0,0.22355261]
["bitfinex","BTCUSD",1752099857252,0.827188,111320.0,111310.0,0.21456902]
["bitfinex","BTCUSD",1752099858275,0.827188,111320.0,111310.0,0.22355261]
["bitfinex","BTCUSD",1752099858561,0.827188,111320.0,111310.0,0.21456902]
["bitfinex","BTCUSD",1752099858753,0.81820514,111320.0,111310.0,0.01692315]
["bitfinex","BTCUSD",1752099858957,0.80922219,111320.0,111310.0,0.19660152]
["bitfinex","BTCUSD",1752099860986,0.80922219,111320.0,111310.0,0.20558543]
["bitfinex","BTCUSD",1752099861197,0.80922219,111320.0,111310.0,0.19660152]
["bitfinex","BTCUSD",1752099861653,0.80922219,111320.0,111310.0,0.20558535]
["bitfinex","BTCUSD",1752099861937,0.80922219,111320.0,111310.0,0.2145691]
["bitfinex","BTCUSD",1752099862160,0.80922219,111320.0,111310.0,0.22355277]
["bitfinex","BTCUSD",1752099862347,0.80922219,111320.0,111310.0,0.2145691]
["bitfinex","BTCUSD",1752099862554,0.80922219,111320.0,111310.0,0.22355277]
["bitfinex","BTCUSD",1752099862856,0.80922219,111320.0,111310.0,0.2235647]
["bitfinex","BTCUSD",1752099863451,0.80922219,111320.0,111310.0,0.21458103]
["bitfinex","BTCUSD",1752099863608,0.80922219,111320.0,111310.0,0.20559728]
["bitfinex","BTCUSD",1752099864571,0.80922219,111320.0,111310.0,0.20559736]
["bitfinex","BTCUSD",1752099865579,0.80922219,111320.0,111310.0,0.19661345]
["bitfinex","BTCUSD",1752099865797,0.80922219,111320.0,111310.0,0.20559736]
["bitfinex","BTCUSD",1752099866347,0.80922219,111320.0,111310.0,0.19661345]
["bitfinex","BTCUSD",1752099866556,0.80023916,111320.0,111310.0,0.19661345]
["bitfinex","BTCUSD",1752099867164,0.80023916,111320.0,111310.0,0.20559736]
["bitfinex","BTCUSD",1752099867372,0.80023916,111320.0,111310.0,0.21458119]
["bitfinex","BTCUSD",1752099868069,0.80023916,111320.0,111310.0,0.20559736]
["bitfinex","BTCUSD",1752099868266,0.80023916,111320.0,111310.0,0.19661345]
["bitfinex","BTCUSD",1752099868486,0.80023916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099869087,0.65907916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099870030,0.79999916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099870227,0.65907916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099871464,0.79999916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099871717,1.01575916,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099872765,1.03030001,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099874095,0.88938001,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099874639,1.03026001,111320.0,111310.0,0.01693508]
["bitfinex","BTCUSD",1752099877629,1.03026001,111320.0,111310.0,0.0169129]
["bitfinex","BTCUSD",1752099881483,1.02730001,111320.0,111310.0,0.0169129]
["bitfinex","BTCUSD",1752099881694,1.03032001,111320.0,111310.0,0.0169129]
["bitfinex","BTCUSD",1752099883379,1.03032001,111320.0,111310.0,0.00014052]
["bitfinex","BTCUSD",1752099883598,1.03032001,111320.0,111310.0,0.0169002]
["bitfinex","BTCUSD",1752099891466,1.00892001,111320.0,111310.0,0.0169002]
["bitfinex","BTCUSD",1752099892147,0.75891916,111320.0,111310.0,0.0581002]
["bitfinex","BTCUSD",1752099892349,0.76276211,111320.0,111310.0,0.24676019]
["bitfinex","BTCUSD",1752099892524,0.58309963,111320.0,111310.0,0.2557437]
["bitfinex","BTCUSD",1752099892760,0.64903029,111320.0,111310.0,0.26472713]
["bitfinex","BTCUSD",1752099892976,0.60106495,111320.0,111310.0,0.27371048]
["bitfinex","BTCUSD",1752099893144,0.4693679,111320.0,111310.0,0.25373248]
["bitfinex","BTCUSD",1752099893381,0.6100479,111320.0,111310.0,0.25373248]
["bitfinex","BTCUSD",1752099893585,0.78072767,111320.0,111310.0,0.2357657]
["bitfinex","BTCUSD",1752099893784,0.78971078,111320.0,111310.0,0.2357657]
["bitfinex","BTCUSD",1752099893985,0.60410544,111320.0,111310.0,0.24474905]
["bitfinex","BTCUSD",1752099894186,0.79275078,111320.0,111310.0,0.24474913]
["bitfinex","BTCUSD",1752099894705,0.78376808,111320.0,111310.0,0.23576586]
["bitfinex","BTCUSD",1752099896342,0.78376808,111320.0,111310.0,0.24474945]
["bitfinex","BTCUSD",1752099897717,0.78376808,111320.0,111310.0,0.25373296]
["bitfinex","BTCUSD",1752099897922,0.59512274,111320.0,111310.0,0.25373296]
["bitfinex","BTCUSD",1752099898119,0.60410577,111320.0,111310.0,0.26271639]
["bitfinex","BTCUSD",1752099898322,0.59512241,111320.0,111310.0,0.26271599]
["bitfinex","BTCUSD",1752099898554,0.27004749,111320.0,111310.0,0.28411599]
["bitfinex","BTCUSD",1752099898767,0.26106463,111320.0,111310.0,0.28411599]
["bitfinex","BTCUSD",1752099898932,0.09343693,111320.0,111310.0,0.28411599]
["bitfinex","BTCUSD",1752099899139,0.23403693,111320.0,111310.0,0.28536599]
["bitfinex","BTCUSD",1752099900113,0.24301931,111320.0,111310.0,0.28536599]
["bitfinex","BTCUSD",1752099900784,0.26098447,111320.0,111310.0,0.28536599]
["bitfinex","BTCUSD",1752099900923,0.26098447,111320.0,111310.0,0.28411599]
["bitfinex","BTCUSD",1752099901127,0.26098447,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099901655,0.12038447,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099901841,0.26094447,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099902188,0.44958965,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099902403,0.27891045,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099902842,0.26992742,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099903690,0.26992733,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099904620,0.26094447,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099904848,0.26992709,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099905323,0.25196177,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099905524,0.23399693,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099905727,0.002,111320.0,111310.0,0.28535387]
["bitfinex","BTCUSD",1752099905899,0.14252,111320.0,111310.0,0.28535387]
["bitfinex","BTCUSD",1752099906373,0.15150238,111320.0,111310.0,0.28535387]
["bitfinex","BTCUSD",1752099906599,0.160485,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099906732,0.16048492,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099907649,0.15150238,111320.0,111310.0,0.28410387]
["bitfinex","BTCUSD",1752099909050,0.16048484,111320.0,111310.0,0.28408802]
["bitfinex","BTCUSD",1752099909592,0.15150238,111320.0,111310.0,0.28408802]
["bitfinex","BTCUSD",1752099910015,0.16048484,111320.0,111310.0,0.28408802]
["bitfinex","BTCUSD",1752099911620,0.15150238,111320.0,111310.0,0.28408802]
["bitfinex","BTCUSD",1752099912080,0.16048492,111320.0,111310.0,0.28408253]
["bitfinex","BTCUSD",1752099912555,0.15150238,111320.0,111310.0,0.28408253]
["bitfinex","BTCUSD",1752099913114,0.14252,111320.0,111310.0,0.28408253]
["bitfinex","BTCUSD",1752099913527,0.14252,111320.0,111310.0,0.28529253]
["bitfinex","BTCUSD",1752099913974,0.14244,111320.0,111310.0,0.28529253]
["bitfinex","BTCUSD",1752099914969,0.14244,111320.0,111310.0,0.28529439]
["bitfinex","BTCUSD",1752099915411,0.14144,111320.0,111310.0,0.28529439]
["bitfinex","BTCUSD",1752099915908,0.14044,111320.0,111310.0,0.28529439]
["bitfinex","BTCUSD",1752099917754,0.2158,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752099917919,0.30723693,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099918290,0.46560024,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099918696,0.4566185,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099918902,0.46560024,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099919352,0.4576185,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099919553,0.46760015,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099920048,0.47658197,111330.0,111320.0,0.24619813]
["bitfinex","BTCUSD",1752099920959,0.47658197,111330.0,111320.0,0.24620347]
["bitfinex","BTCUSD",1752099921940,0.46760015,111330.0,111320.0,0.24620347]
["bitfinex","BTCUSD",1752099922176,0.47658197,111330.0,111320.0,0.24620347]
["bitfinex","BTCUSD",1752099922612,0.47658197,111330.0,111320.0,0.25505434]
["bitfinex","BTCUSD",1752099922794,0.48556395,111330.0,111320.0,0.25505434]
["bitfinex","BTCUSD",1752099922992,0.47658197,111330.0,111320.0,0.25505434]
["bitfinex","BTCUSD",1752099923270,0.48874395,111330.0,111320.0,0.25505434]
["bitfinex","BTCUSD",1752099923460,0.35812,111330.0,111320.0,0.25505434]
["bitfinex","BTCUSD",1752099923897,0.50244262,111330.0,111320.0,0.2321945]
["bitfinex","BTCUSD",1752099924106,0.68208871,111330.0,111320.0,0.19639512]
["bitfinex","BTCUSD",1752099924232,0.69240706,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099924433,0.69240706,111330.0,111320.0,0.025716]
["bitfinex","BTCUSD",1752099924632,0.69240706,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099924836,1.11402333,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099925060,1.03240706,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099931569,1.02923706,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099931808,1.03240706,111330.0,111320.0,0.01673289]
["bitfinex","BTCUSD",1752099932574,0.21132534,111320.0,111310.0,0.1886614]
["bitfinex","BTCUSD",1752099932937,0.32681227,111320.0,111310.0,0.01675359]
["bitfinex","BTCUSD",1752099933477,0.32681227,111320.0,111310.0,0.19643196]
["bitfinex","BTCUSD",1752099933696,0.32681227,111320.0,111310.0,0.01675359]
["bitfinex","BTCUSD",1752099934306,0.679252,111320.0,111310.0,0.01675359]
["bitfinex","BTCUSD",1752099934710,0.69379285,111320.0,111310.0,0.01675359]
["bitfinex","BTCUSD",1752099935014,0.68135312,111320.0,111310.0,0.01675359]
["bitfinex","BTCUSD",1752099938608,0.22953771,111300.0,111290.0,0.21117862]
["bitfinex","BTCUSD",1752099938812,0.46425464,111300.0,111290.0,0.21893742]
["bitfinex","BTCUSD",1752099940052,0.46425464,111300.0,111290.0,0.25006735]
["bitfinex","BTCUSD",1752099940290,0.46425464,111300.0,111290.0,0.24606735]
["bitfinex","BTCUSD",1752099940507,0.46425464,111300.0,111290.0,0.24806735]
["bitfinex","BTCUSD",1752099940842,0.46425464,111300.0,111290.0,0.25106735]
["bitfinex","BTCUSD",1752099941420,0.46425464,111300.0,111290.0,0.24207161]
["bitfinex","BTCUSD",1752099941635,0.46425464,111300.0,111290.0,0.23907161]
["bitfinex","BTCUSD",1752099942003,0.46425464,111300.0,111290.0,0.24107161]
["bitfinex","BTCUSD",1752099942214,0.45527048,111300.0,111290.0,0.24107161]
["bitfinex","BTCUSD",1752099942454,0.45527048,111300.0,111290.0,0.23191218]
["bitfinex","BTCUSD",1752099942656,0.45527048,111300.0,111290.0,0.24089739]
["bitfinex","BTCUSD",1752099942808,0.27557597,111300.0,111290.0,0.24988243]
["bitfinex","BTCUSD",1752099943568,0.4642552,111300.0,111290.0,0.25896553]
["bitfinex","BTCUSD",1752099943768,0.45527048,111300.0,111290.0,0.24998008]
["bitfinex","BTCUSD",1752099943914,0.45527048,111300.0,111290.0,0.24099496]
["bitfinex","BTCUSD",1752099944297,0.45527048,111300.0,111290.0,0.22416358]
["bitfinex","BTCUSD",1752099944497,0.45527048,111300.0,111290.0,0.2408935]
["bitfinex","BTCUSD",1752099944989,0.45527048,111300.0,111290.0,0.23190838]
["bitfinex","BTCUSD",1752099945208,0.27557597,111300.0,111290.0,0.2408935]
["bitfinex","BTCUSD",1752099945454,0.27557597,111300.0,111290.0,0.24089342]
["bitfinex","BTCUSD",1752099945667,0.27557549,111300.0,111290.0,0.24089342]
["bitfinex","BTCUSD",1752099945785,0.28456013,111300.0,111290.0,0.24089342]
["bitfinex","BTCUSD",1752099945994,0.28456013,111300.0,111290.0,0.2408935]
["bitfinex","BTCUSD",1752099946287,0.28456013,111300.0,111290.0,0.24987854]
["bitfinex","BTCUSD",1752099946623,0.28456013,111300.0,111290.0,0.24980354]
["bitfinex","BTCUSD",1752099946831,0.28456013,111300.0,111290.0,0.25878858]
["bitfinex","BTCUSD",1752099947262,0.28456013,111300.0,111290.0,0.24980354]
["bitfinex","BTCUSD",1752099947471,0.46425464,111300.0,111290.0,0.23190838]
["bitfinex","BTCUSD",1752099947821,0.28456013,111300.0,111290.0,0.23190838]
["bitfinex","BTCUSD",1752099948027,0.28456013,111300.0,111290.0,0.2408935]
["bitfinex","BTCUSD",1752099948233,0.28456013,111300.0,111290.0,0.23190838]
["bitfinex","BTCUSD",1752099948433,0.46425464,111300.0,111290.0,0.22292317]
["bitfinex","BTCUSD",1752099948689,0.52176523,111300.0,111290.0,0.02524436]
["bitfinex","BTCUSD",1752099948869,0.47477048,111300.0,111290.0,0.02524436]
["bitfinex","BTCUSD",1752099949282,0.67148048,111300.0,111290.0,0.02524436]
["bitfinex","BTCUSD",1752099949484,0.81468048,111300.0,111290.0,0.02524436]
["bitfinex","BTCUSD",1752099949865,0.81468048,111300.0,111290.0,0.02324436]
["bitfinex","BTCUSD",1752099950265,0.81468048,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099951741,0.81568048,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099952725,0.81668048,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099953717,0.8735106,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099954462,0.83122133,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099955255,0.85816533,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099957233,0.71808533,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099957724,0.85808533,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099957881,0.88509033,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099958092,0.74509033,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099958722,0.88509033,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099959672,0.91734733,111300.0,111290.0,0.02125349]
["bitfinex","BTCUSD",1752099961442,0.91734733,111300.0,111290.0,0.02125878]
["bitfinex","BTCUSD",1752099963645,0.91730733,111300.0,111290.0,0.02125878]
["bitfinex","BTCUSD",1752099964060,0.91730733,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099967267,0.77734733,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099967475,0.74330648,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099967678,0.85622148,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099967884,0.85820533,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099968715,0.87078288,111300.0,111290.0,0.02126144]
["bitfinex","BTCUSD",1752099970145,0.87078288,111300.0,111290.0,0.02126517]
["bitfinex","BTCUSD",1752099970761,0.83846533,111300.0,111290.0,0.02126517]
["bitfinex","BTCUSD",1752099970965,0.81756533,111300.0,111290.0,0.04166517]
["bitfinex","BTCUSD",1752099971345,0.81756533,111300.0,111290.0,0.04366517]
["bitfinex","BTCUSD",1752099971898,1.03340533,111300.0,111290.0,0.04366517]
["bitfinex","BTCUSD",1752099972102,0.87898448,111300.0,111290.0,0.23236136]
["bitfinex","BTCUSD",1752099972356,1.00988008,111300.0,111290.0,0.22337583]
["bitfinex","BTCUSD",1752099972560,0.98293608,111300.0,111290.0,0.04366517]
["bitfinex","BTCUSD",1752099973792,1.01049235,111300.0,111290.0,0.04166517]
["bitfinex","BTCUSD",1752099973966,1.03019235,111300.0,111290.0,0.02126517]
["bitfinex","BTCUSD",1752099974606,1.03019235,111300.0,111290.0,0.04166517]
["bitfinex","BTCUSD",1752099975477,1.03019235,111300.0,111290.0,0.02126517]
["bitfinex","BTCUSD",1752099975708,1.03019235,111300.0,111290.0,0.02128948]
["bitfinex","BTCUSD",1752099976624,1.02509235,111300.0,111290.0,0.02339948]
["bitfinex","BTCUSD",1752099976829,1.03023235,111300.0,111290.0,0.02128948]
["bitfinex","BTCUSD",1752099979194,1.0447732,111300.0,111290.0,0.02128948]
["bitfinex","BTCUSD",1752099979400,1.09861014,111300.0,111290.0,0.02128948]
["bitfinex","BTCUSD",1752099980090,1.09861014,111300.0,111290.0,0.02130269]
["bitfinex","BTCUSD",1752099981548,1.09861014,111300.0,111290.0,0.02130422]
["bitfinex","BTCUSD",1752099982200,1.2618378,111300.0,111290.0,0.02130422]
["bitfinex","BTCUSD",1752099982417,6.12562011,111300.0,111290.0,0.02130422]
["bitfinex","BTCUSD",1752099984371,6.16604625,111300.0,111290.0,0.01231154]
["bitfinex","BTCUSD",1752099984787,6.16604625,111300.0,111290.0,0.00331784]
["bitfinex","BTCUSD",1752099985188,0.20285668,111270.0,111260.0,0.0247317]
["bitfinex","BTCUSD",1752099985421,0.43405361,111270.0,111260.0,0.02520039]
["bitfinex","BTCUSD",1752099985839,0.43405361,111270.0,111260.0,0.02720039]
["bitfinex","BTCUSD",1752099986861,0.43405361,111270.0,111260.0,0.03120039]
["bitfinex","BTCUSD",1752099987075,0.43405361,111270.0,111260.0,0.03420039]
["bitfinex","BTCUSD",1752099988141,0.43405361,111270.0,111260.0,0.03020039]
["bitfinex","BTCUSD",1752099988326,0.43405361,111270.0,111260.0,0.03120039]
["bitfinex","BTCUSD",1752099988540,0.43405361,111270.0,111260.0,0.02820039]
["bitfinex","BTCUSD",1752099989963,0.43405361,111270.0,111260.0,0.02920039]
["bitfinex","BTCUSD",1752099991380,0.43405361,111270.0,111260.0,0.02720039]
["bitfinex","BTCUSD",1752099992015,0.45415361,111270.0,111260.0,0.02720039]
["bitfinex","BTCUSD",1752099993844,0.45415361,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099995014,0.46314179,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099995218,0.86743011,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099995390,0.82264179,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099995973,0.80314179,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099996542,0.83758264,111270.0,111260.0,0.00780039]
["bitfinex","BTCUSD",1752099997258,0.83758264,111270.0,111260.0,0.02458526]
["bitfinex","BTCUSD",1752099997849,0.81768264,111270.0,111260.0,0.02458526]
["bitfinex","BTCUSD",1752099999482,0.63814179,111270.0,111260.0,0.07457313]
["bitfinex","BTCUSD",1752099999708,0.77778067,111270.0,111260.0,0.25623225]
["bitfinex","BTCUSD",1752099999911,0.75980695,111270.0,111260.0,0.2562207]
["bitfinex","BTCUSD",1752100000150,0.75980695,111270.0,111260.0,0.26520849]
["bitfinex","BTCUSD",1752100000363,0.76879377,111270.0,111260.0,0.27419612]
["bitfinex","BTCUSD",1752100001104,0.76879377,111270.0,111260.0,0.26520849]
["bitfinex","BTCUSD",1752100001304,0.77783892,111270.0,111260.0,0.26520849]
["bitfinex","BTCUSD",1752100001483,0.7688521,111270.0,111260.0,0.26520849]
["bitfinex","BTCUSD",1752100001706,0.75986504,111270.0,111260.0,0.2562207]
["bitfinex","BTCUSD",1752100003453,0.75986504,111270.0,111260.0,0.24723283]
["bitfinex","BTCUSD",1752100003688,0.75986504,111270.0,111260.0,0.25622078]
["bitfinex","BTCUSD",1752100004874,0.75986504,111270.0,111260.0,0.26520865]
["bitfinex","BTCUSD",1752100005508,0.76293504,111270.0,111260.0,0.24380865]
["bitfinex","BTCUSD",1752100005906,0.76293504,111270.0,111260.0,0.24381164]
["bitfinex","BTCUSD",1752100006675,0.76293504,111270.0,111260.0,0.23482377]
["bitfinex","BTCUSD",1752100007609,0.76293504,111270.0,111260.0,0.24381164]
["bitfinex","BTCUSD",1752100007807,0.09143693,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100008084,0.10042343,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100008221,0.23998335,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100008429,0.24896993,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100009334,0.25795675,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100009780,0.25795667,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100011655,0.26694357,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100012084,0.25795667,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100012287,0.26694349,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100013045,0.26690349,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100013451,0.27589039,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100013904,0.13637039,111270.0,111260.0,0.28413666]
["bitfinex","BTCUSD",1752100014111,0.27589039,111270.0,111260.0,0.28288666]
["bitfinex","BTCUSD",1752100014252,0.24892993,111270.0,111260.0,0.28288666]
["bitfinex","BTCUSD",1752100014455,0.25791667,111270.0,111260.0,0.28288666]
["bitfinex","BTCUSD",1752100014663,0.24892993,111270.0,111260.0,0.28288666]
["bitfinex","BTCUSD",1752100014868,0.25791667,111270.0,111260.0,0.28289701]
["bitfinex","BTCUSD",1752100015066,0.45178709,111270.0,111260.0,0.23483412]
["bitfinex","BTCUSD",1752100015270,0.45178765,111270.0,111260.0,0.24382199]
["bitfinex","BTCUSD",1752100015474,0.45178765,111270.0,111260.0,0.25280978]
["bitfinex","BTCUSD",1752100015700,0.44280091,111270.0,111260.0,0.24382199]
["bitfinex","BTCUSD",1752100015917,0.43381409,111270.0,111260.0,0.23483412]
["bitfinex","BTCUSD",1752100016714,0.43381409,111270.0,111260.0,0.24382199]
["bitfinex","BTCUSD",1752100018804,0.43381409,111270.0,111260.0,0.25280978]
["bitfinex","BTCUSD",1752100019005,0.45341409,111270.0,111260.0,0.25080978]
["bitfinex","BTCUSD",1752100019207,0.45341409,111270.0,111260.0,0.24182199]
["bitfinex","BTCUSD",1752100020810,0.45341409,111270.0,111260.0,0.23130978]
["bitfinex","BTCUSD",1752100021016,0.45341409,111270.0,111260.0,0.22232199]
["bitfinex","BTCUSD",1752100021192,0.45341409,111270.0,111260.0,0.21333412]
["bitfinex","BTCUSD",1752100021393,0.45341409,111270.0,111260.0,0.22232199]
["bitfinex","BTCUSD",1752100022954,0.45341409,111270.0,111260.0,0.23130978]
["bitfinex","BTCUSD",1752100023534,0.45341409,111270.0,111260.0,0.21333412]
["bitfinex","BTCUSD",1752100023773,0.44442703,111270.0,111260.0,0.21333412]
["bitfinex","BTCUSD",1752100023949,0.44442703,111270.0,111260.0,0.22232199]
["bitfinex","BTCUSD",1752100024279,0.44442703,111270.0,111260.0,0.20434617]
["bitfinex","BTCUSD",1752100024493,0.44442703,111270.0,111260.0,0.02458705]
["bitfinex","BTCUSD",1752100024873,0.46502703,111270.0,111260.0,0.02458705]
["bitfinex","BTCUSD",1752100025800,0.46502703,111270.0,111260.0,0.02458899]
["bitfinex","BTCUSD",1752100031821,0.46502703,111270.0,111260.0,0.02459676]
["bitfinex","BTCUSD",1752100032797,0.44442703,111270.0,111260.0,0.02459676]
["bitfinex","BTCUSD",1752100035803,0.43365393,111270.0,111260.0,0.24243138]
["bitfinex","BTCUSD",1752100036014,0.43365393,111270.0,111260.0,0.24443138]
["bitfinex","BTCUSD",1752100036210,0.29429393,111270.0,111260.0,0.23544375]
["bitfinex","BTCUSD",1752100036426,0.43361393,111270.0,111260.0,0.24443154]
["bitfinex","BTCUSD",1752100036625,0.42462703,111270.0,111260.0,0.04669676]
["bitfinex","BTCUSD",1752100036890,0.42462703,111270.0,111260.0,0.22645588]
["bitfinex","BTCUSD",1752100037105,0.42462703,111270.0,111260.0,0.23544383]
["bitfinex","BTCUSD",1752100037984,0.42462703,111270.0,111260.0,0.04669676]
["bitfinex","BTCUSD",1752100038405,0.44472703,111270.0,111260.0,0.04469676]
["bitfinex","BTCUSD",1752100041403,0.44472703,111270.0,111260.0,0.22445588]
["bitfinex","BTCUSD",1752100041620,0.43573989,111270.0,111260.0,0.23344375]
["bitfinex","BTCUSD",1752100043246,0.43573989,111270.0,111260.0,0.24243146]
["bitfinex","BTCUSD",1752100043480,0.43569989,111270.0,111260.0,0.24243146]
["bitfinex","BTCUSD",1752100043890,0.43569989,111270.0,111260.0,0.23344375]
["bitfinex","BTCUSD",1752100045808,0.43569989,111270.0,111260.0,0.22445588]
["bitfinex","BTCUSD",1752100046016,0.43569989,111270.0,111260.0,0.23344367]
["bitfinex","BTCUSD",1752100046174,0.43569989,111270.0,111260.0,0.22445588]
["bitfinex","BTCUSD",1752100047372,0.43569989,111270.0,111260.0,0.23344383]
["bitfinex","BTCUSD",1752100047594,0.43569989,111270.0,111260.0,0.2424317]
["bitfinex","BTCUSD",1752100048710,0.65157989,111270.0,111260.0,0.2424317]
["bitfinex","BTCUSD",1752100049294,0.65157989,111270.0,111260.0,0.23344383]
["bitfinex","BTCUSD",1752100049678,0.65157989,111270.0,111260.0,0.23345638]
["bitfinex","BTCUSD",1752100052401,0.65157989,111270.0,111260.0,0.04470931]
["bitfinex","BTCUSD",1752100052678,0.65157989,111270.0,111260.0,0.04471221]
["bitfinex","BTCUSD",1752100052878,0.65157989,111270.0,111260.0,0.22447133]
["bitfinex","BTCUSD",1752100053284,0.65157989,111270.0,111260.0,0.04471221]
["bitfinex","BTCUSD",1752100059763,0.65157989,111270.0,111260.0,0.02461221]
["bitfinex","BTCUSD",1752100059985,0.51229989,111270.0,111260.0,0.02461221]
["bitfinex","BTCUSD",1752100060190,0.65145989,111270.0,111260.0,0.20437133]
["bitfinex","BTCUSD",1752100060982,0.65145989,111270.0,111260.0,0.02461221]
["bitfinex","BTCUSD",1752100064472,0.65145989,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100065226,0.65145989,111270.0,111260.0,0.20437662]
["bitfinex","BTCUSD",1752100065618,0.65145989,111270.0,111260.0,0.22587662]
["bitfinex","BTCUSD",1752100066668,0.65145989,111270.0,111260.0,0.0461175]
["bitfinex","BTCUSD",1752100069388,0.65145989,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100071025,0.65145989,111270.0,111260.0,0.20437662]
["bitfinex","BTCUSD",1752100071247,0.64289682,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100073939,0.50373682,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100074120,0.64277682,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100074380,0.50373682,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100074575,1.00363682,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100074789,1.01817767,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100075004,1.0505575,111270.0,111260.0,0.0246175]
["bitfinex","BTCUSD",1752100075178,1.5467575,111270.0,111260.0,0.02462196]
["bitfinex","BTCUSD",1752100075769,1.5467575,111270.0,111260.0,0.02362196]
["bitfinex","BTCUSD",1752100076386,1.5467575,111270.0,111260.0,0.00680039]
["bitfinex","BTCUSD",1752100076584,1.5467575,111270.0,111260.0,0.00580039]
["bitfinex","BTCUSD",1752100077031,1.5477575,111270.0,111260.0,0.00580039]
["bitfinex","BTCUSD",1752100078419,1.4087575,111270.0,111260.0,0.00580039]
["bitfinex","BTCUSD",1752100078843,1.5477575,111270.0,111260.0,0.00580039]
["bitfinex","BTCUSD",1752100079066,0.69008691,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1752100079274,0.69008691,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100079275,1.33316582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100081140,1.37756149,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100081402,1.33716582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100081765,1.33712582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100081968,1.33712582,111260.0,111250.0,0.02174672]
["bitfinex","BTCUSD",1752100081969,1.29682582,111260.0,111250.0,0.02174672]
["bitfinex","BTCUSD",1752100082176,1.31942582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100082734,1.31742582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100083056,1.32042582,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100083510,1.28808384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100086456,1.14912384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100086674,1.28808384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100086884,1.14912384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100087088,1.28808384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100095020,1.30968384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100095198,1.35651923,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100095833,1.30262469,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100098537,1.30254469,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100101414,1.33486469,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100102083,1.30250469,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100102298,1.30250469,111260.0,111250.0,0.02034672]
["bitfinex","BTCUSD",1752100103380,1.33484218,111260.0,111250.0,0.02034672]
["bitfinex","BTCUSD",1752100103583,1.33484218,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100104757,1.16086133,111260.0,111250.0,0.199822]
["bitfinex","BTCUSD",1752100104963,1.29970133,111260.0,111250.0,0.02204672]
["bitfinex","BTCUSD",1752100105185,1.26736384,111260.0,111250.0,0.02004672]
["bitfinex","BTCUSD",1752100105393,1.29972051,111260.0,111250.0,0.02004672]
["bitfinex","BTCUSD",1752100107838,1.26736384,111260.0,111250.0,0.02004672]
["bitfinex","BTCUSD",1752100108066,1.28896384,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100108498,1.32132536,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100108707,1.35546621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100110529,1.33586621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100118797,1.35546621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100119833,1.33586621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100121009,1.33563621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100121411,1.35643621,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100126400,1.35645136,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100127221,1.33565136,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100128291,1.31405136,111260.0,111250.0,0.02154672]
["bitfinex","BTCUSD",1752100128471,1.33525136,111260.0,111250.0,0.02154672]
["bitfinex","BTCUSD",1752100128821,1.33525136,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100130030,1.31405136,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100130226,1.31405136,111260.0,111250.0,0.02054672]
["bitfinex","BTCUSD",1752100131088,1.33495136,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100133776,1.33495136,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100134655,1.19611136,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100134872,1.31389136,111260.0,111250.0,0.03787625]
["bitfinex","BTCUSD",1752100135286,1.33539136,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100137658,1.35509136,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100137873,6.3955622,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100138540,6.47507506,111260.0,111250.0,0.01727625]
["bitfinex","BTCUSD",1752100142332,6.47507506,111260.0,111250.0,0.00044672]
["bitfinex","BTCUSD",1752100142548,6.47507506,111260.0,111250.0,0.01725535]
["bitfinex","BTCUSD",1752100143294,6.55950395,111260.0,111250.0,0.0082576]
["bitfinex","BTCUSD",1752100143488,6.51903311,111260.0,111250.0,0.0082576]
["bitfinex","BTCUSD",1752100143687,0.29525473,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100143910,0.56066833,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100144715,0.60109025,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100145115,0.56266833,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100145318,0.59168733,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100145521,0.54168733,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100147313,0.59168733,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100147666,0.68312426,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100153110,0.59168733,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1752100153890,0.21746863,111230.0,111220.0,0.0276317]
["bitfinex","BTCUSD",1752100154093,0.66346556,111230.0,111220.0,0.0276317]
["bitfinex","BTCUSD",1752100155297,0.68984657,111230.0,111220.0,0.0286317]
["bitfinex","BTCUSD",1752100155607,0.68984657,111230.0,111220.0,0.04543216]
["bitfinex","BTCUSD",1752100156180,0.68984657,111230.0,111220.0,0.04643216]
["bitfinex","BTCUSD",1752100156456,0.6989301,111230.0,111220.0,0.04643216]
["bitfinex","BTCUSD",1752100159314,0.6989301,111230.0,111220.0,0.04443216]
["bitfinex","BTCUSD",1752100163166,0.6989301,111230.0,111220.0,0.044452]
["bitfinex","BTCUSD",1752100163822,1.0389301,111230.0,111220.0,0.044452]
["bitfinex","BTCUSD",1752100164469,0.99282824,111230.0,111220.0,0.067452]
["bitfinex","BTCUSD",1752100165787,0.99282824,111230.0,111220.0,0.24727577]
["bitfinex","BTCUSD",1752100166000,0.99282824,111230.0,111220.0,0.067452]
["bitfinex","BTCUSD",1752100166180,0.98383827,111230.0,111220.0,0.067452]
["bitfinex","BTCUSD",1752100171187,0.98691827,111230.0,111220.0,0.067452]
["bitfinex","BTCUSD",1752100172046,0.98691827,111230.0,111220.0,0.046452]
["bitfinex","BTCUSD",1752100175277,0.98898827,111230.0,111220.0,0.046452]
["bitfinex","BTCUSD",1752100177687,0.98898827,111230.0,111220.0,0.04647488]
["bitfinex","BTCUSD",1752100179960,0.98898827,111230.0,111220.0,1.04647488]
["bitfinex","BTCUSD",1752100180521,0.98898827,111230.0,111220.0,1.04647446]
["bitfinex","BTCUSD",1752100181963,0.98383827,111230.0,111220.0,1.04447446]
["bitfinex","BTCUSD",1752100182174,0.97797474,111230.0,111220.0,1.04643446]
["bitfinex","BTCUSD",1752100186232,0.97990474,111230.0,111220.0,1.04643446]
["bitfinex","BTCUSD",1752100195518,0.97990474,111230.0,111220.0,1.0464467]
["bitfinex","BTCUSD",1752100196609,0.97988474,111230.0,111220.0,1.0464467]
["bitfinex","BTCUSD",1752100202495,0.97988474,111230.0,111220.0,1.04645182]
["bitfinex","BTCUSD",1752100205468,0.83619474,111230.0,111220.0,1.22627559]
["bitfinex","BTCUSD",1752100205872,0.97459474,111230.0,111220.0,1.23526677]
["bitfinex","BTCUSD",1752100206128,0.83619474,111230.0,111220.0,1.24425787]
["bitfinex","BTCUSD",1752100206328,0.97459474,111230.0,111220.0,1.24425787]
["bitfinex","BTCUSD",1752100206539,0.97459474,111230.0,111220.0,1.26580787]
["bitfinex","BTCUSD",1752100206743,0.97459474,111230.0,111220.0,1.27354889]
["bitfinex","BTCUSD",1752100206948,0.97459474,111230.0,111220.0,1.28253975]
["bitfinex","BTCUSD",1752100207183,0.97459474,111230.0,111220.0,1.29278045]
["bitfinex","BTCUSD",1752100207184,0.90113807,111230.0,111220.0,1.29278045]
["bitfinex","BTCUSD",1752100207629,0.91012845,111230.0,111220.0,1.29278045]
["bitfinex","BTCUSD",1752100208045,0.72133047,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100208221,0.90113807,111230.0,111220.0,1.27479857]
["bitfinex","BTCUSD",1752100208370,0.90113807,111230.0,111220.0,1.27354857]
["bitfinex","BTCUSD",1752100210185,0.90113807,111230.0,111220.0,1.28253927]
["bitfinex","BTCUSD",1752100210321,0.3723397,111230.0,111220.0,1.28253927]
["bitfinex","BTCUSD",1752100210536,0.3723397,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100210955,0.2339397,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100211155,0.39031956,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100211356,0.39031948,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100211604,0.21596,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100211756,0.22494965,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100211956,0.21596,111230.0,111220.0,1.29277989]
["bitfinex","BTCUSD",1752100212359,0.36330981,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100212597,0.35432,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100218595,0.36330965,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100218805,0.38128959,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100219000,0.37229954,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100219253,0.38128951,111230.0,111220.0,1.29274776]
["bitfinex","BTCUSD",1752100220239,0.38128951,111230.0,111220.0,1.29149776]
["bitfinex","BTCUSD",1752100220753,0.22494965,111230.0,111220.0,1.29149776]
["bitfinex","BTCUSD",1752100220966,0.38124935,111230.0,111220.0,1.29149776]
["bitfinex","BTCUSD",1752100221286,0.38124935,111230.0,111220.0,1.29148086]
["bitfinex","BTCUSD",1752100221489,0.37225938,111230.0,111220.0,1.29148086]
["bitfinex","BTCUSD",1752100223101,0.38124927,111230.0,111220.0,1.29148086]
["bitfinex","BTCUSD",1752100224075,0.38124927,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100224280,0.38124919,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100224687,0.39023916,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100224893,0.38124919,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100225927,0.39023916,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100226133,0.38124919,111230.0,111220.0,1.29148284]
["bitfinex","BTCUSD",1752100226357,0.39023908,111230.0,111220.0,1.27118284]
["bitfinex","BTCUSD",1752100226700,0.38124919,111230.0,111220.0,1.27118284]
["bitfinex","BTCUSD",1752100226913,0.39023916,111230.0,111220.0,1.27118284]
["bitfinex","BTCUSD",1752100227084,0.39922929,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100227693,0.39023916,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100227894,0.39922921,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100228500,0.38124919,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100228946,0.13832,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100229294,0.14730989,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100229657,0.15629954,111230.0,111220.0,1.27118601]
["bitfinex","BTCUSD",1752100230169,0.15629954,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100230379,0.16528951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100230592,0.17427964,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100231360,0.18326985,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100231562,0.17427964,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100232683,0.18326985,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100232893,0.17427964,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100233298,0.17731964,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100234086,0.16832951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100234284,0.17731956,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100234764,0.17427956,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100234928,0.14730973,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100235334,0.15629954,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100236362,0.16528951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100236764,0.15629954,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100237331,0.16528951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100237459,0.15629954,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100237872,0.16528951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100239777,0.17427964,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100240166,0.16528951,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100240346,0.15629954,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100244839,0.14730973,111230.0,111220.0,1.27119055]
["bitfinex","BTCUSD",1752100245024,0.14730973,111230.0,111220.0,1.27122245]
["bitfinex","BTCUSD",1752100245865,0.15629954,111230.0,111220.0,1.27122245]
["bitfinex","BTCUSD",1752100246639,0.14730973,111230.0,111220.0,1.27122245]
["bitfinex","BTCUSD",1752100249231,0.13651335,111230.0,111220.0,1.27122245]
["bitfinex","BTCUSD",1752100249463,0.23080996,111240.0,111230.0,0.20677759]
["bitfinex","BTCUSD",1752100249654,0.36896996,111240.0,111230.0,0.21464046]
["bitfinex","BTCUSD",1752100251167,0.36896996,111240.0,111230.0,0.21464188]
["bitfinex","BTCUSD",1752100256029,0.36896996,111240.0,111230.0,0.22363177]
["bitfinex","BTCUSD",1752100256757,0.36896996,111240.0,111230.0,0.20565191]
["bitfinex","BTCUSD",1752100256956,0.36896996,111240.0,111230.0,0.21464196]
["bitfinex","BTCUSD",1752100259302,0.36896996,111240.0,111230.0,0.20565191]
["bitfinex","BTCUSD",1752100259507,0.37978072,111240.0,111230.0,0.20565191]
["bitfinex","BTCUSD",1752100259709,0.37079123,111240.0,111230.0,0.20565191]
["bitfinex","BTCUSD",1752100260719,0.45323859,111240.0,111230.0,0.1966617]
["bitfinex","BTCUSD",1752100260956,0.45323859,111240.0,111230.0,0.0168541]
["bitfinex","BTCUSD",1752100261126,0.46222816,111240.0,111230.0,0.20565199]
["bitfinex","BTCUSD",1752100261313,0.46222816,111240.0,111230.0,0.1966617]
["bitfinex","BTCUSD",1752100261528,0.45903816,111240.0,111230.0,0.1966617]
["bitfinex","BTCUSD",1752100261742,0.46221816,111240.0,111230.0,0.0168541]
["bitfinex","BTCUSD",1752100262393,0.46221816,111240.0,111230.0,0.1966617]
["bitfinex","BTCUSD",1752100262621,0.46221816,111240.0,111230.0,0.20564763]
["bitfinex","BTCUSD",1752100263219,0.46221816,111240.0,111230.0,0.21463792]
["bitfinex","BTCUSD",1752100263867,0.46221816,111240.0,111230.0,0.19778827]
["bitfinex","BTCUSD",1752100265000,0.46221816,111240.0,111230.0,0.21463813]
["bitfinex","BTCUSD",1752100265210,0.46221816,111240.0,111230.0,0.19778827]
["bitfinex","BTCUSD",1752100268090,0.46221816,111240.0,111230.0,0.2146379]
["bitfinex","BTCUSD",1752100268340,0.46221816,111240.0,111230.0,0.22362811]
["bitfinex","BTCUSD",1752100268841,0.46221816,111240.0,111230.0,0.20677848]
["bitfinex","BTCUSD",1752100269145,0.46221816,111240.0,111230.0,0.22362806]
["bitfinex","BTCUSD",1752100269973,0.46221816,111240.0,111230.0,0.22362743]
["bitfinex","BTCUSD",1752100272968,0.46221816,111240.0,111230.0,0.23261756]
["bitfinex","BTCUSD",1752100274120,0.26647582,111240.0,111230.0,0.23261756]
["bitfinex","BTCUSD",1752100274333,0.46027618,111240.0,111230.0,0.23261723]
["bitfinex","BTCUSD",1752100276729,0.46027618,111240.0,111230.0,0.23138588]
["bitfinex","BTCUSD",1752100277690,0.46027618,111240.0,111230.0,0.24037585]
["bitfinex","BTCUSD",1752100279421,0.46027618,111240.0,111230.0,0.23138588]
["bitfinex","BTCUSD",1752100279747,0.4512871,111240.0,111230.0,0.23138588]
["bitfinex","BTCUSD",1752100281451,0.44229778,111240.0,111230.0,0.22239583]
["bitfinex","BTCUSD",1752100283793,0.44229778,111240.0,111230.0,0.22239606]
["bitfinex","BTCUSD",1752100283994,0.44229778,111240.0,111230.0,0.21340593]
["bitfinex","BTCUSD",1752100285406,0.43330837,111240.0,111230.0,0.21340593]
["bitfinex","BTCUSD",1752100285645,0.43330837,111240.0,111230.0,0.20441572]
["bitfinex","BTCUSD",1752100286241,0.45330837,111240.0,111230.0,0.01684918]
["bitfinex","BTCUSD",1752100287740,0.45330837,111240.0,111230.0,0.20564716]
["bitfinex","BTCUSD",1752100288367,0.45330837,111240.0,111230.0,0.02583956]
["bitfinex","BTCUSD",1752100289088,0.45330837,111240.0,111230.0,0.01684918]
["bitfinex","BTCUSD",1752100289592,0.45330837,111240.0,111220.0,1.23122781]
["bitfinex","BTCUSD",1752100289833,0.01198021,111230.0,111220.0,1.25007746]
["bitfinex","BTCUSD",1752100290507,0.0209705,111230.0,111220.0,1.25007746]
["bitfinex","BTCUSD",1752100291114,0.0231205,111230.0,111220.0,1.25007746]
["bitfinex","BTCUSD",1752100291913,0.04110068,111230.0,111220.0,1.26106824]
["bitfinex","BTCUSD",1752100292269,0.22090828,111230.0,111220.0,1.26106824]
["bitfinex","BTCUSD",1752100292506,0.22989825,111230.0,111220.0,1.25207762]
["bitfinex","BTCUSD",1752100292665,0.23990861,111230.0,111220.0,1.21339614]
["bitfinex","BTCUSD",1752100292872,0.23990861,111230.0,111220.0,1.23137794]
["bitfinex","BTCUSD",1752100293482,0.23990861,111230.0,111220.0,1.24036872]
["bitfinex","BTCUSD",1752100295139,0.23990861,111230.0,111220.0,1.24935942]
["bitfinex","BTCUSD",1752100295140,0.23476861,111230.0,111220.0,1.24935942]
["bitfinex","BTCUSD",1752100295337,0.23990861,111230.0,111220.0,1.24935942]
["bitfinex","BTCUSD",1752100295957,0.23990861,111230.0,111220.0,1.24935902]
["bitfinex","BTCUSD",1752100297270,0.23990861,111230.0,111220.0,1.2403684]
["bitfinex","BTCUSD",1752100298055,0.00898989,111230.0,111220.0,1.27055902]
["bitfinex","BTCUSD",1752100298265,0.00898989,111230.0,111220.0,1.28925902]
["bitfinex","BTCUSD",1752100298619,0.00898965,111230.0,111220.0,1.25257568]
["bitfinex","BTCUSD",1752100298832,0.12597609,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752100299040,0.12149442,111240.0,111230.0,0.2448261]
["bitfinex","BTCUSD",1752100299248,0.25941442,111240.0,111230.0,0.2448261]
["bitfinex","BTCUSD",1752100300487,0.26840391,111240.0,111230.0,0.2448261]
["bitfinex","BTCUSD",1752100300713,0.44819535,111240.0,111230.0,0.2448261]
["bitfinex","BTCUSD",1752100301123,0.31027535,111240.0,111230.0,0.254064]
["bitfinex","BTCUSD",1752100301334,0.44819535,111240.0,111230.0,0.254064]
["bitfinex","BTCUSD",1752100301539,0.44819535,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100301698,0.45022535,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100302543,0.27043391,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100304073,0.26144442,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100304304,0.27043391,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100304518,0.29063391,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100306325,0.28164442,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100309132,0.28164433,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100309355,0.29063374,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100310409,0.29962323,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100310615,0.47941467,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100311055,0.02329,111240.0,111230.0,0.25405964]
["bitfinex","BTCUSD",1752100311286,0.23526,111250.0,111240.0,0.22885917]
["bitfinex","BTCUSD",1752100311287,0.21596,111250.0,111240.0,0.22885917]
["bitfinex","BTCUSD",1752100311499,0.37177622,111250.0,111240.0,0.14570316]
["bitfinex","BTCUSD",1752100311715,0.36278803,111250.0,111240.0,0.17267089]
["bitfinex","BTCUSD",1752100312145,0.56903962,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1752100312146,0.02231623,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1752100312360,0.13796623,111260.0,111250.0,0.24568458]
["bitfinex","BTCUSD",1752100312566,0.13796623,111260.0,111250.0,0.27268858]
["bitfinex","BTCUSD",1752100312774,0.13796623,111260.0,111250.0,0.24568458]
["bitfinex","BTCUSD",1752100313954,0.13796623,111260.0,111250.0,0.27270092]
["bitfinex","BTCUSD",1752100314531,0.14695345,111260.0,111250.0,0.27270092]
["bitfinex","BTCUSD",1752100314976,0.13796623,111260.0,111250.0,0.27270092]
["bitfinex","BTCUSD",1752100315548,0.21592,111290.0,111280.0,0.22788485]
["bitfinex","BTCUSD",1752100315754,0.06620025,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752100315992,0.28237628,111310.0,111300.0,0.2234917]
["bitfinex","BTCUSD",1752100316183,0.4943692,111310.0,111300.0,0.20552314]
["bitfinex","BTCUSD",1752100316393,0.3565692,111310.0,111300.0,0.2234921]
["bitfinex","BTCUSD",1752100316594,0.30570668,111310.0,111300.0,0.24146058]
["bitfinex","BTCUSD",1752100316801,0.50335279,111310.0,111300.0,0.2145077]
["bitfinex","BTCUSD",1752100317039,0.49436936,111310.0,111300.0,0.2145077]
["bitfinex","BTCUSD",1752100317245,0.46205561,111310.0,111300.0,0.2234921]
["bitfinex","BTCUSD",1752100317708,0.28237724,111310.0,111300.0,0.23247642]
["bitfinex","BTCUSD",1752100317918,0.27339245,111310.0,111300.0,0.24146058]
["bitfinex","BTCUSD",1752100318116,0.19093887,111310.0,111300.0,0.24146058]
["bitfinex","BTCUSD",1752100318539,0.19992254,111310.0,111300.0,0.24146058]
["bitfinex","BTCUSD",1752100318874,0.48245513,111310.0,111300.0,0.20552306]
["bitfinex","BTCUSD",1752100319101,0.48245513,111310.0,111300.0,0.21450754]
["bitfinex","BTCUSD",1752100319279,0.48245513,111310.0,111300.0,0.21550754]
["bitfinex","BTCUSD",1752100319605,0.48241513,111310.0,111300.0,0.2155077]
["bitfinex","BTCUSD",1752100319806,0.48241513,111310.0,111300.0,0.22449218]
["bitfinex","BTCUSD",1752100320185,0.48241513,111310.0,111300.0,0.2155077]
["bitfinex","BTCUSD",1752100320588,0.48241513,111310.0,111300.0,0.21537893]
["bitfinex","BTCUSD",1752100320827,0.46201513,111310.0,111300.0,0.21537893]
["bitfinex","BTCUSD",1752100321005,0.46201513,111310.0,111300.0,0.23334781]
["bitfinex","BTCUSD",1752100321236,0.46201513,111310.0,111300.0,0.23334667]
["bitfinex","BTCUSD",1752100321377,0.45303162,111310.0,111300.0,0.22436227]
["bitfinex","BTCUSD",1752100321583,0.44404795,111310.0,111300.0,0.22436219]
["bitfinex","BTCUSD",1752100322383,0.30628795,111310.0,111300.0,0.22436219]
["bitfinex","BTCUSD",1752100322579,0.44404795,111310.0,111300.0,0.22436219]
["bitfinex","BTCUSD",1752100323061,0.44404795,111310.0,111300.0,0.21537779]
["bitfinex","BTCUSD",1752100323446,0.46254795,111310.0,111300.0,0.22436227]
["bitfinex","BTCUSD",1752100323670,0.44404795,111310.0,111300.0,0.22436227]
["bitfinex","BTCUSD",1752100323929,0.44404795,111310.0,111300.0,0.20764819]
["bitfinex","BTCUSD",1752100324186,0.44404795,111310.0,111300.0,0.22434122]
["bitfinex","BTCUSD",1752100324652,0.44404795,111310.0,111300.0,0.23332562]
["bitfinex","BTCUSD",1752100325547,0.30628795,111310.0,111300.0,0.23332562]
["bitfinex","BTCUSD",1752100325752,0.44400795,111310.0,111300.0,0.22434122]
["bitfinex","BTCUSD",1752100325953,0.44400795,111310.0,111300.0,0.23332562]
["bitfinex","BTCUSD",1752100326080,0.44400795,111310.0,111300.0,0.19738754]
["bitfinex","BTCUSD",1752100326081,0.46300795,111310.0,111300.0,0.19738754]
["bitfinex","BTCUSD",1752100326276,0.10088934,111310.0,111300.0,0.24767226]
["bitfinex","BTCUSD",1752100326487,0.25657628,111310.0,111300.0,0.25542546]
["bitfinex","BTCUSD",1752100326706,0.45934239,111310.0,111300.0,0.25542562]
["bitfinex","BTCUSD",1752100326931,0.45967561,111310.0,111300.0,0.18967915]
["bitfinex","BTCUSD",1752100327128,0.45967561,111310.0,111300.0,0.22432976]
["bitfinex","BTCUSD",1752100327385,0.45069194,111310.0,111300.0,0.22432976]
["bitfinex","BTCUSD",1752100328498,0.44170811,111310.0,111300.0,0.22432976]
["bitfinex","BTCUSD",1752100329013,0.4327242,111310.0,111300.0,0.19737608]
["bitfinex","BTCUSD",1752100329223,0.4517242,111310.0,111300.0,0.01768157]
["bitfinex","BTCUSD",1752100329428,0.8529737,111310.0,111300.0,0.01768157]
["bitfinex","BTCUSD",1752100329652,0.7917242,111310.0,111300.0,0.01768157]
["bitfinex","BTCUSD",1752100330055,0.6540042,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100330257,0.7916842,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100333170,0.80066763,111310.0,111300.0,0.20636257]
["bitfinex","BTCUSD",1752100333371,0.6350042,111310.0,111300.0,0.20836257]
["bitfinex","BTCUSD",1752100333575,0.0004689,111310.0,111300.0,0.24533113]
["bitfinex","BTCUSD",1752100333779,0.1381489,111310.0,111300.0,0.26588113]
["bitfinex","BTCUSD",1752100334598,0.14713217,111310.0,111300.0,0.26588113]
["bitfinex","BTCUSD",1752100336252,0.14713217,111310.0,111300.0,0.26463113]
["bitfinex","BTCUSD",1752100336398,0.1381489,111310.0,111300.0,0.26463113]
["bitfinex","BTCUSD",1752100336736,0.14709217,111310.0,111300.0,0.26463113]
["bitfinex","BTCUSD",1752100337478,0.16505895,111310.0,111300.0,0.26463113]
["bitfinex","BTCUSD",1752100337681,0.18302621,111310.0,111300.0,0.24533113]
["bitfinex","BTCUSD",1752100338329,0.18615621,111310.0,111300.0,0.24533113]
["bitfinex","BTCUSD",1752100339012,0.35887131,111310.0,111300.0,0.23634697]
["bitfinex","BTCUSD",1752100339217,0.34988796,111310.0,111300.0,0.23634697]
["bitfinex","BTCUSD",1752100339391,0.34988796,111310.0,111300.0,0.23434697]
["bitfinex","BTCUSD",1752100339588,0.36982102,111310.0,111300.0,0.19737793]
["bitfinex","BTCUSD",1752100339835,0.4522742,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100341230,0.7922742,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100342573,1.18903634,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100342997,0.89825198,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100343202,0.93050155,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100343663,1.12984898,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100344418,1.15684898,111310.0,111300.0,0.01768342]
["bitfinex","BTCUSD",1752100345016,1.19732923,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100345427,1.19932923,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100349579,0.90854487,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100349784,1.19932923,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100350952,0.90854487,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100351163,1.15884898,111310.0,111300.0,0.01668342]
["bitfinex","BTCUSD",1752100353820,0.2156707,111280.0,111270.0,0.58987875]
["bitfinex","BTCUSD",1752100354012,0.3532707,111280.0,111270.0,0.60665956]
["bitfinex","BTCUSD",1752100354234,0.3532707,111280.0,111270.0,0.59767274]
["bitfinex","BTCUSD",1752100354438,0.3532707,111280.0,111270.0,0.59767282]
["bitfinex","BTCUSD",1752100354577,0.34943509,111280.0,111270.0,0.58868592]
["bitfinex","BTCUSD",1752100354774,0.34943509,111280.0,111270.0,0.5976729]
["bitfinex","BTCUSD",1752100354979,0.34943509,111280.0,111270.0,0.6066598]
["bitfinex","BTCUSD",1752100355204,0.34741509,111280.0,111270.0,0.6096598]
["bitfinex","BTCUSD",1752100356020,0.34044924,111280.0,111270.0,0.53786907]
["bitfinex","BTCUSD",1752100356263,0.34044924,111280.0,111270.0,0.52888217]
["bitfinex","BTCUSD",1752100356466,0.33842924,111280.0,111270.0,0.53786907]
["bitfinex","BTCUSD",1752100357359,0.33842924,111280.0,111270.0,0.52888217]
["bitfinex","BTCUSD",1752100357552,0.33842924,111280.0,111270.0,0.24209781]
["bitfinex","BTCUSD",1752100357758,0.32944315,111280.0,111270.0,0.24209781]
["bitfinex","BTCUSD",1752100357994,0.33146315,111280.0,111270.0,0.24209781]
["bitfinex","BTCUSD",1752100358267,0.34187681,111280.0,111270.0,0.04238081]
["bitfinex","BTCUSD",1752100358883,0.34187681,111280.0,111270.0,0.33316517]
["bitfinex","BTCUSD",1752100359088,0.32247681,111280.0,111270.0,0.33316517]
["bitfinex","BTCUSD",1752100359316,0.32247681,111280.0,111270.0,0.04238081]
["bitfinex","BTCUSD",1752100360049,0.32247681,111280.0,111270.0,0.22212377]
["bitfinex","BTCUSD",1752100360278,0.32247681,111280.0,111270.0,0.23311083]
["bitfinex","BTCUSD",1752100360476,0.32247681,111280.0,111270.0,0.24209781]
["bitfinex","BTCUSD",1752100361047,0.33146307,111280.0,111270.0,0.25108463]
["bitfinex","BTCUSD",1752100361290,0.33146307,111280.0,111270.0,0.22412377]
["bitfinex","BTCUSD",1752100361490,0.33146307,111280.0,111270.0,0.51490813]
["bitfinex","BTCUSD",1752100361638,0.33146307,111280.0,111270.0,0.22412377]
["bitfinex","BTCUSD",1752100362203,0.33146307,111280.0,111270.0,0.23311091]
["bitfinex","BTCUSD",1752100362414,0.33146307,111280.0,111270.0,0.24209797]
["bitfinex","BTCUSD",1752100362821,0.33146307,111280.0,111270.0,0.22412377]
["bitfinex","BTCUSD",1752100363027,0.33146307,111280.0,111270.0,0.23311091]
["bitfinex","BTCUSD",1752100363237,0.35156307,111280.0,111270.0,0.23311091]
["bitfinex","BTCUSD",1752100363776,0.33146307,111280.0,111270.0,0.23311091]
["bitfinex","BTCUSD",1752100363986,0.33146307,111280.0,111270.0,0.24209797]
["bitfinex","BTCUSD",1752100364112,0.33146307,111280.0,111270.0,0.26007185]
["bitfinex","BTCUSD",1752100364309,0.33146307,111280.0,111270.0,0.25108495]
["bitfinex","BTCUSD",1752100365174,0.35156307,111280.0,111270.0,0.24209797]
["bitfinex","BTCUSD",1752100365586,0.33146307,111280.0,111270.0,0.24210646]
["bitfinex","BTCUSD",1752100365979,0.4229,111280.0,111270.0,0.0443893]
["bitfinex","BTCUSD",1752100366208,0.443,111280.0,111270.0,0.0237893]
["bitfinex","BTCUSD",1752100366614,0.46189,111280.0,111270.0,0.0237893]
["bitfinex","BTCUSD",1752100367207,0.80189,111280.0,111270.0,0.0237893]
["bitfinex","BTCUSD",1752100367339,0.80189,111280.0,111270.0,0.0167893]
["bitfinex","BTCUSD",1752100367745,0.80189,111280.0,111270.0,0.0197893]
["bitfinex","BTCUSD",1752100368485,0.80189,111280.0,111270.0,0.01980398]
["bitfinex","BTCUSD",1752100369662,0.78299,111280.0,111270.0,0.01980398]
["bitfinex","BTCUSD",1752100370294,0.80289,111280.0,111270.0,0.01980398]
["bitfinex","BTCUSD",1752100371599,0.80289,111280.0,111270.0,0.01981785]
["bitfinex","BTCUSD",1752100371762,0.80289,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100371995,0.80289,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100372296,0.80289,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100372473,1.09367436,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100372684,1.19965214,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100373255,1.10821521,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100374165,1.13522321,111280.0,111270.0,0.01781785]
["bitfinex","BTCUSD",1752100374588,1.13522321,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100375418,1.13722321,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100378486,1.16952932,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100379011,1.16952924,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100379970,1.13722321,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100380382,1.16952517,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100380636,1.16952518,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100380812,1.13722321,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100381359,1.16952533,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100381654,1.13722321,111280.0,111270.0,0.01681785]
["bitfinex","BTCUSD",1752100382382,0.20674059,111250.0,111240.0,0.52891021]
["bitfinex","BTCUSD",1752100382655,0.20674059,111250.0,111240.0,0.55471184]
["bitfinex","BTCUSD",1752100382656,0.34426059,111250.0,111240.0,0.55471184]
["bitfinex","BTCUSD",1752100382874,0.34426059,111250.0,111240.0,0.57269008]
["bitfinex","BTCUSD",1752100383077,0.35324935,111250.0,111240.0,0.57269008]
["bitfinex","BTCUSD",1752100383204,0.35324935,111250.0,111240.0,0.563701]
["bitfinex","BTCUSD",1752100383624,0.35329618,111250.0,111240.0,0.567701]
["bitfinex","BTCUSD",1752100383989,0.35329618,111250.0,111240.0,0.57969008]
["bitfinex","BTCUSD",1752100384709,0.35329618,111250.0,111240.0,0.57968959]
["bitfinex","BTCUSD",1752100386060,0.35329618,111250.0,111240.0,0.57070059]
["bitfinex","BTCUSD",1752100386381,0.35329618,111250.0,111240.0,0.56171151]
["bitfinex","BTCUSD",1752100387036,0.34430799,111250.0,111240.0,0.26193832]
["bitfinex","BTCUSD",1752100387236,0.33531955,111250.0,111240.0,0.54373336]
["bitfinex","BTCUSD",1752100387441,0.32633087,111250.0,111240.0,0.55272285]
["bitfinex","BTCUSD",1752100387820,0.32633087,111250.0,111240.0,0.56171226]
["bitfinex","BTCUSD",1752100388408,0.31734211,111250.0,111240.0,0.55272285]
["bitfinex","BTCUSD",1752100388614,0.31734211,111250.0,111240.0,0.53292285]
["bitfinex","BTCUSD",1752100388841,0.32633071,111250.0,111240.0,0.56970125]
["bitfinex","BTCUSD",1752100389265,0.32633071,111250.0,111240.0,0.56970141]
["bitfinex","BTCUSD",1752100390587,0.32633071,111250.0,111240.0,0.55288902]
["bitfinex","BTCUSD",1752100391236,0.32633071,111250.0,111240.0,0.54888902]
["bitfinex","BTCUSD",1752100391659,0.32633071,111250.0,111240.0,0.56471343]
["bitfinex","BTCUSD",1752100392025,0.32633071,111250.0,111240.0,0.54888902]
["bitfinex","BTCUSD",1752100392224,0.32633071,111250.0,111240.0,0.53989978]
["bitfinex","BTCUSD",1752100393293,0.31734211,111250.0,111240.0,0.51211046]
["bitfinex","BTCUSD",1752100394003,0.32055211,111250.0,111240.0,0.2213261]
["bitfinex","BTCUSD",1752100394183,0.43381904,111250.0,111240.0,0.01982716]
["bitfinex","BTCUSD",1752100394970,0.43381904,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752100396295,0.43381904,111250.0,111240.0,0.01982577]
["bitfinex","BTCUSD",1752100396694,0.43381904,111250.0,111240.0,0.20860678]
["bitfinex","BTCUSD",1752100396854,0.43381904,111250.0,111240.0,0.22870678]
["bitfinex","BTCUSD",1752100398908,0.28538731,111250.0,111240.0,0.23065678]
["bitfinex","BTCUSD",1752100399185,0.43566475,111250.0,111240.0,0.53941954]
["bitfinex","BTCUSD",1752100399512,0.24690055,111250.0,111240.0,0.54840854]
["bitfinex","BTCUSD",1752100399719,0.26487783,111250.0,111240.0,0.53941954]
["bitfinex","BTCUSD",1752100399941,0.44465311,111250.0,111240.0,0.53942671]
["bitfinex","BTCUSD",1752100400226,0.43887508,111250.0,111240.0,0.52144831]
["bitfinex","BTCUSD",1752100400451,0.43887508,111250.0,111240.0,0.5304378]
["bitfinex","BTCUSD",1752100401235,0.43566508,111250.0,111240.0,0.5304378]
["bitfinex","BTCUSD",1752100401438,0.43566508,111250.0,111240.0,0.54841612]
["bitfinex","BTCUSD",1752100401636,0.43566508,111250.0,111240.0,0.56831612]
["bitfinex","BTCUSD",1752100402136,0.01802411,111250.0,111240.0,0.56831612]
["bitfinex","BTCUSD",1752100402332,0.15546411,111250.0,111240.0,0.57855512]
["bitfinex","BTCUSD",1752100402542,0.33523939,111250.0,111240.0,0.56956612]
["bitfinex","BTCUSD",1752100402794,0.34422815,111250.0,111240.0,0.56956612]
["bitfinex","BTCUSD",1752100402972,4.683e-05,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100403175,0.13748683,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100404426,4.683e-05,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100404604,0.13748683,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100405381,0.13748683,111250.0,111240.0,0.57855512]
["bitfinex","BTCUSD",1752100407131,0.13748683,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100407132,0.13744683,111250.0,111240.0,0.86933948]
["bitfinex","BTCUSD",1752100408733,4.683e-05,111250.0,111240.0,0.96077641]
["bitfinex","BTCUSD",1752100408972,0.12665357,111250.0,111240.0,0.96077641]
["bitfinex","BTCUSD",1752100409482,0.21592,111260.0,111250.0,0.24684059]
["bitfinex","BTCUSD",1752100409710,0.35332,111260.0,111250.0,0.55459853]
["bitfinex","BTCUSD",1752100410356,0.35332,111260.0,111250.0,0.55334853]
["bitfinex","BTCUSD",1752100410558,0.36230722,111260.0,111250.0,0.55334853]
["bitfinex","BTCUSD",1752100411335,0.36330722,111260.0,111250.0,0.55334853]
["bitfinex","BTCUSD",1752100411534,0.36230722,111260.0,111250.0,0.26256417]
["bitfinex","BTCUSD",1752100411792,0.36230722,111260.0,111250.0,0.55434853]
["bitfinex","BTCUSD",1752100411998,0.36230722,111260.0,111250.0,0.55734853]
["bitfinex","BTCUSD",1752100412222,0.36230722,111260.0,111250.0,0.55634853]
["bitfinex","BTCUSD",1752100412621,0.36230722,111260.0,111250.0,0.55834853]
["bitfinex","BTCUSD",1752100415749,0.35332,111260.0,111250.0,0.55834853]
["bitfinex","BTCUSD",1752100415964,0.35332,111260.0,111250.0,0.53984853]
["bitfinex","BTCUSD",1752100416787,0.35328,111260.0,111250.0,0.24906417]
["bitfinex","BTCUSD",1752100416992,0.35328,111260.0,111250.0,0.55964853]
["bitfinex","BTCUSD",1752100417314,0.13736,111260.0,111250.0,0.55964853]
["bitfinex","BTCUSD",1752100417814,0.13736,111260.0,111250.0,0.56089853]
["bitfinex","BTCUSD",1752100418144,0.13736,111260.0,111250.0,0.27011417]
["bitfinex","BTCUSD",1752100418346,0.13736,111260.0,111250.0,0.56089853]
["bitfinex","BTCUSD",1752100419045,0.25905194,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752100419235,0.35947456,111280.0,111270.0,0.53587072]
["bitfinex","BTCUSD",1752100419450,0.50582073,111280.0,111270.0,0.53587072]
["bitfinex","BTCUSD",1752100419651,0.49683456,111280.0,111270.0,0.53587072]
["bitfinex","BTCUSD",1752100419861,0.4765344,111280.0,111270.0,0.53587072]
["bitfinex","BTCUSD",1752100421245,0.4775344,111280.0,111270.0,0.53687072]
["bitfinex","BTCUSD",1752100421462,0.21688,111280.0,111270.0,0.82770508]
["bitfinex","BTCUSD",1752100421665,0.3542,111280.0,111270.0,0.82770508]
["bitfinex","BTCUSD",1752100421922,0.3542,111280.0,111270.0,0.53692072]
["bitfinex","BTCUSD",1752100422133,0.21688,111280.0,111270.0,0.53692072]
["bitfinex","BTCUSD",1752100422334,0.3542,111280.0,111270.0,0.82770508]
["bitfinex","BTCUSD",1752100422966,0.3542,111280.0,111270.0,0.53692072]
["bitfinex","BTCUSD",1752100424377,0.37217162,111280.0,111270.0,0.24613636]
["bitfinex","BTCUSD",1752100424601,0.37511162,111280.0,111270.0,0.53692072]
["bitfinex","BTCUSD",1752100424944,0.37217162,111280.0,111270.0,0.53492072]
["bitfinex","BTCUSD",1752100425168,0.37511162,111280.0,111270.0,0.53686994]
["bitfinex","BTCUSD",1752100425357,0.36612569,111280.0,111270.0,0.53686994]
["bitfinex","BTCUSD",1752100426089,0.36612569,111280.0,111270.0,0.24608558]
["bitfinex","BTCUSD",1752100426321,0.38409763,111280.0,111270.0,0.24608467]
["bitfinex","BTCUSD",1752100426522,0.38409763,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100426723,0.37511154,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100427074,0.37511146,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100427697,0.38409739,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100427898,0.37511146,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100428105,0.38409739,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100428328,0.37511146,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100429656,0.37217146,111280.0,111270.0,0.24608467]
["bitfinex","BTCUSD",1752100429946,0.38115739,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100430360,0.37217146,111280.0,111270.0,0.53686903]
["bitfinex","BTCUSD",1752100430761,0.37217146,111280.0,111270.0,0.53687558]
["bitfinex","BTCUSD",1752100431124,0.38409731,111280.0,111270.0,0.53687558]
["bitfinex","BTCUSD",1752100432024,0.37511146,111280.0,111270.0,0.53687558]
["bitfinex","BTCUSD",1752100432477,0.38409731,111280.0,111270.0,0.53688237]
["bitfinex","BTCUSD",1752100432695,0.39308324,111280.0,111270.0,0.53688237]
["bitfinex","BTCUSD",1752100433089,0.40206941,111280.0,111270.0,0.53688237]
["bitfinex","BTCUSD",1752100433299,0.40405998,111280.0,111270.0,0.53688237]
["bitfinex","BTCUSD",1752100433469,0.42365998,111280.0,111270.0,0.53688237]
["bitfinex","BTCUSD",1752100433877,0.54030144,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100434077,0.68052144,111290.0,111280.0,0.59313461]
["bitfinex","BTCUSD",1752100434280,0.68052144,111290.0,111280.0,0.77286142]
["bitfinex","BTCUSD",1752100435056,0.68152144,111290.0,111280.0,0.59313461]
["bitfinex","BTCUSD",1752100435259,0.68352144,111290.0,111280.0,0.59313461]
["bitfinex","BTCUSD",1752100436898,0.70352144,111290.0,111280.0,0.59313461]
["bitfinex","BTCUSD",1752100437337,0.70352144,111290.0,111280.0,0.77286142]
["bitfinex","BTCUSD",1752100438688,0.68492144,111290.0,111280.0,0.79083385]
["bitfinex","BTCUSD",1752100439221,0.68492144,111290.0,111280.0,0.78184768]
["bitfinex","BTCUSD",1752100439661,0.68492144,111290.0,111280.0,0.78184776]
["bitfinex","BTCUSD",1752100440869,0.02096984,111290.0,111280.0,1.10485016]
["bitfinex","BTCUSD",1752100441064,0.15824976,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100441270,0.0119848,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100441483,0.1492648,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100441685,0.14028,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100442120,0.14726488,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100442332,0.01897,111290.0,111280.0,1.14365016]
["bitfinex","BTCUSD",1752100442538,0.23380856,111300.0,111290.0,0.24546628]
["bitfinex","BTCUSD",1752100442746,0.38007312,111300.0,111290.0,0.53324523]
["bitfinex","BTCUSD",1752100442956,0.37108856,111300.0,111290.0,0.53324523]
["bitfinex","BTCUSD",1752100443646,0.37108856,111300.0,111290.0,0.53085433]
["bitfinex","BTCUSD",1752100443851,0.37155743,111300.0,111290.0,0.53085433]
["bitfinex","BTCUSD",1752100444670,0.36257303,111300.0,111290.0,0.53085433]
["bitfinex","BTCUSD",1752100445040,0.37155735,111300.0,111290.0,0.53185433]
["bitfinex","BTCUSD",1752100445792,0.38054183,111300.0,111290.0,0.53385433]
["bitfinex","BTCUSD",1752100446116,0.38054183,111300.0,111290.0,0.53911365]
["bitfinex","BTCUSD",1752100446464,0.5906525,111300.0,111290.0,0.20476457]
["bitfinex","BTCUSD",1752100446679,0.5906525,111300.0,111290.0,0.21375002]
["bitfinex","BTCUSD",1752100446878,0.5906525,111300.0,111290.0,0.20476457]
["bitfinex","BTCUSD",1752100447144,0.5906525,111300.0,111290.0,0.2137501]
["bitfinex","BTCUSD",1752100447328,0.5906525,111300.0,111290.0,0.22273547]
["bitfinex","BTCUSD",1752100447532,0.5908925,111300.0,111290.0,0.23544597]
["bitfinex","BTCUSD",1752100448151,0.59987722,111300.0,111290.0,0.23544597]
["bitfinex","BTCUSD",1752100448309,0.59987722,111300.0,111290.0,0.22646076]
["bitfinex","BTCUSD",1752100448724,0.59987722,111300.0,111290.0,0.23544588]
["bitfinex","BTCUSD",1752100448930,0.59987722,111300.0,111290.0,0.22646076]
["bitfinex","BTCUSD",1752100449139,0.59987722,111300.0,111290.0,0.23544597]
["bitfinex","BTCUSD",1752100450643,0.59987722,111300.0,111290.0,0.24443109]
["bitfinex","BTCUSD",1752100451164,0.59987722,111300.0,111290.0,0.23544597]
["bitfinex","BTCUSD",1752100451617,0.58017722,111300.0,111290.0,0.21747547]
["bitfinex","BTCUSD",1752100452581,0.58017722,111300.0,111290.0,0.22646076]
["bitfinex","BTCUSD",1752100453364,0.58017722,111300.0,111290.0,0.23544597]
["bitfinex","BTCUSD",1752100453593,0.58017722,111300.0,111290.0,0.24443109]
["bitfinex","BTCUSD",1752100455108,0.39149799,111300.0,111290.0,0.2444306]
["bitfinex","BTCUSD",1752100455559,0.5711925,111300.0,111290.0,0.23544556]
["bitfinex","BTCUSD",1752100456549,0.58017722,111300.0,111290.0,0.23544556]
["bitfinex","BTCUSD",1752100456750,0.58017722,111300.0,111290.0,0.21747523]
["bitfinex","BTCUSD",1752100457354,0.58017722,111300.0,111290.0,0.22646044]
["bitfinex","BTCUSD",1752100458174,0.58017722,111300.0,111290.0,0.23544556]
["bitfinex","BTCUSD",1752100458731,0.58017722,111300.0,111290.0,0.22646044]
["bitfinex","BTCUSD",1752100459999,0.40048271,111300.0,111290.0,0.2444306]
["bitfinex","BTCUSD",1752100460210,0.40048271,111300.0,111290.0,0.23544556]
["bitfinex","BTCUSD",1752100460381,0.58017722,111300.0,111290.0,0.21747523]
["bitfinex","BTCUSD",1752100460583,0.58017722,111300.0,111290.0,0.2084901]
["bitfinex","BTCUSD",1752100460902,1.31261403,111300.0,111290.0,0.01979391]
["bitfinex","BTCUSD",1752100464416,1.02182967,111300.0,111290.0,0.01979391]
["bitfinex","BTCUSD",1752100464628,1.31261403,111300.0,111290.0,0.01979391]
["bitfinex","BTCUSD",1752100464809,1.31261403,111300.0,111290.0,0.01679391]
["bitfinex","BTCUSD",1752100465225,1.31261403,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100467739,1.02182967,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100468745,1.31261403,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100470255,1.02182967,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100473828,1.31261403,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100475407,1.09677403,111300.0,111290.0,0.01779391]
["bitfinex","BTCUSD",1752100484593,1.09677403,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1752100484797,1.09677403,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100485002,0.80598967,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100485209,1.09677403,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100485879,0.80598967,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100486107,1.09677403,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100487004,1.09687565,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100487882,0.80598967,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100488106,1.09687565,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100488783,0.80586967,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100488963,1.09675565,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100489818,1.07755565,111300.0,111290.0,0.01780318]
["bitfinex","BTCUSD",1752100490479,1.07755565,111300.0,111290.0,0.19751384]
["bitfinex","BTCUSD",1752100490654,1.07755565,111300.0,111290.0,0.19752506]
["bitfinex","BTCUSD",1752100490858,1.07755565,111300.0,111290.0,0.0178144]
["bitfinex","BTCUSD",1752100492477,1.05785565,111300.0,111290.0,0.0178144]
["bitfinex","BTCUSD",1752100492743,1.05785565,111300.0,111290.0,0.19752506]
["bitfinex","BTCUSD",1752100493493,1.05785565,111300.0,111290.0,0.0178144]
["bitfinex","BTCUSD",1752100493754,0.78469807,111300.0,111290.0,0.22424506]
["bitfinex","BTCUSD",1752100493962,0.77571391,111300.0,111290.0,0.24221572]
["bitfinex","BTCUSD",1752100494567,1.05785549,111300.0,111290.0,0.21758572]
["bitfinex","BTCUSD",1752100494982,1.05785549,111300.0,111290.0,0.23788572]
["bitfinex","BTCUSD",1752100495630,0.76696951,111300.0,111290.0,0.23788588]
["bitfinex","BTCUSD",1752100495866,1.04887101,111300.0,111290.0,0.23788588]
["bitfinex","BTCUSD",1752100496247,0.75798503,111300.0,111290.0,0.24687109]
["bitfinex","BTCUSD",1752100496459,1.04887101,111300.0,111290.0,0.24686954]
["bitfinex","BTCUSD",1752100496801,0.75798503,111300.0,111290.0,0.24686954]
["bitfinex","BTCUSD",1752100497014,1.04887101,111300.0,111290.0,0.23788433]
["bitfinex","BTCUSD",1752100499139,1.03988629,111300.0,111290.0,0.22889896]
["bitfinex","BTCUSD",1752100499350,1.03988629,111300.0,111290.0,0.01781285]
["bitfinex","BTCUSD",1752100499574,1.6779991,111300.0,111290.0,0.01781285]
["bitfinex","BTCUSD",1752100499816,1.73698034,111300.0,111290.0,0.01781285]
["bitfinex","BTCUSD",1752100500914,1.73698034,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1752100501151,1.77939866,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1752100501385,0.24527688,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100501601,1.05564577,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100501813,1.08799356,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100502900,0.79727532,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100503273,0.76492753,111290.0,111280.0,0.57634002]
["bitfinex","BTCUSD",1752100503728,0.76492753,111290.0,111280.0,0.59313341]
["bitfinex","BTCUSD",1752100503905,0.76692753,111290.0,111280.0,0.59313341]
["bitfinex","BTCUSD",1752100505162,1.60312753,111290.0,111280.0,0.59313341]
["bitfinex","BTCUSD",1752100505618,1.66243852,111290.0,111280.0,0.59313341]
["bitfinex","BTCUSD",1752100505774,1.66243852,111290.0,111280.0,0.58413874]
["bitfinex","BTCUSD",1752100506027,0.19799224,111250.0,111240.0,0.04402]
["bitfinex","BTCUSD",1752100506245,0.33515224,111250.0,111240.0,0.02462]
["bitfinex","BTCUSD",1752100506454,0.33515224,111250.0,111240.0,0.02159]
["bitfinex","BTCUSD",1752100507460,0.33515224,111250.0,111240.0,0.02173064]
["bitfinex","BTCUSD",1752100508185,0.33515224,111250.0,111240.0,0.02273064]
["bitfinex","BTCUSD",1752100508396,0.71764289,111250.0,111240.0,0.02273064]
["bitfinex","BTCUSD",1752100509481,0.42658917,111250.0,111240.0,0.02273064]
["bitfinex","BTCUSD",1752100510157,0.42658917,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100510399,0.71764289,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100510816,0.42658917,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100511030,0.71764289,111250.0,111240.0,0.02361064]
["bitfinex","BTCUSD",1752100511248,0.42658917,111250.0,111240.0,0.02361064]
["bitfinex","BTCUSD",1752100511632,0.42658917,111250.0,111240.0,0.00321064]
["bitfinex","BTCUSD",1752100513506,0.42658917,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100513862,0.71764289,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100514073,1.37089995,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100514285,1.31392289,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100515384,1.32846374,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100516499,1.30750374,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100516748,0.84530917,111250.0,111240.0,0.02351064]
["bitfinex","BTCUSD",1752100516958,0.98250917,111250.0,111240.0,0.02668064]
["bitfinex","BTCUSD",1752100518075,0.98250917,111250.0,111240.0,0.04341569]
["bitfinex","BTCUSD",1752100521052,0.98250917,111250.0,111240.0,0.22320713]
["bitfinex","BTCUSD",1752100521266,0.98226917,111250.0,111240.0,0.06301569]
["bitfinex","BTCUSD",1752100521682,0.84506917,111250.0,111240.0,0.24280713]
["bitfinex","BTCUSD",1752100521898,0.98226917,111250.0,111240.0,0.25179662]
["bitfinex","BTCUSD",1752100522116,0.97328081,111250.0,111240.0,0.24280656]
["bitfinex","BTCUSD",1752100522319,0.97328081,111250.0,111240.0,0.25179613]
["bitfinex","BTCUSD",1752100522532,0.85405785,111250.0,111240.0,0.26977469]
["bitfinex","BTCUSD",1752100522745,0.99125785,111250.0,111240.0,0.26977469]
["bitfinex","BTCUSD",1752100522966,0.99125785,111250.0,111240.0,0.25304021]
["bitfinex","BTCUSD",1752100523396,0.99125785,111250.0,111240.0,0.26202937]
["bitfinex","BTCUSD",1752100523603,0.99125785,111250.0,111240.0,0.24405097]
["bitfinex","BTCUSD",1752100524460,0.99125785,111250.0,111240.0,0.25304021]
["bitfinex","BTCUSD",1752100526535,0.99125785,111250.0,111240.0,0.24405097]
["bitfinex","BTCUSD",1752100526943,0.98226949,111250.0,111240.0,0.24405097]
["bitfinex","BTCUSD",1752100527605,0.98226949,111250.0,111240.0,0.2528871]
["bitfinex","BTCUSD",1752100528051,0.97328089,111250.0,111240.0,0.23506165]
["bitfinex","BTCUSD",1752100528231,0.96429221,111250.0,111240.0,0.23506165]
["bitfinex","BTCUSD",1752100528650,0.96429221,111250.0,111240.0,0.24405114]
["bitfinex","BTCUSD",1752100529843,0.96429221,111250.0,111240.0,0.23506165]
["bitfinex","BTCUSD",1752100530441,0.96429221,111250.0,111240.0,0.22607208]
["bitfinex","BTCUSD",1752100530663,0.96429221,111250.0,111240.0,0.02668064]
["bitfinex","BTCUSD",1752100530867,0.96429221,111250.0,111240.0,0.02351064]
["bitfinex","BTCUSD",1752100532986,0.96429221,111250.0,111240.0,0.20330208]
["bitfinex","BTCUSD",1752100533492,0.96429221,111250.0,111240.0,0.20647208]
["bitfinex","BTCUSD",1752100534730,0.96429221,111250.0,111240.0,0.20330208]
["bitfinex","BTCUSD",1752100534940,0.96453221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100535184,1.25558593,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100536143,0.96453221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100536775,0.96453221,111250.0,111240.0,0.00321064]
["bitfinex","BTCUSD",1752100536987,0.96453221,111250.0,111240.0,0.02421064]
["bitfinex","BTCUSD",1752100537736,0.96453221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100538913,1.25558593,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100540237,0.96453221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100540875,1.29998593,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100546840,1.27808593,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100548487,1.30068593,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100549113,0.84983221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100549332,0.96453221,111250.0,111240.0,0.00114064]
["bitfinex","BTCUSD",1752100560336,0.96453221,111250.0,111240.0,0.18093208]
["bitfinex","BTCUSD",1752100560539,0.99125784,111250.0,111240.0,0.50745521]
["bitfinex","BTCUSD",1752100560722,1.00024628,111250.0,111240.0,0.25687997]
["bitfinex","BTCUSD",1752100560963,1.00024628,111250.0,111240.0,0.24789081]
["bitfinex","BTCUSD",1752100561159,1.00024628,111250.0,111240.0,0.54796248]
["bitfinex","BTCUSD",1752100561787,1.00024628,111250.0,111240.0,0.53897332]
["bitfinex","BTCUSD",1752100562000,1.00024628,111250.0,111240.0,0.54796256]
["bitfinex","BTCUSD",1752100562877,1.00024628,111250.0,111240.0,0.24789081]
["bitfinex","BTCUSD",1752100563082,1.00024628,111250.0,111240.0,0.25688005]
["bitfinex","BTCUSD",1752100564114,1.00024628,111250.0,111240.0,0.24789081]
["bitfinex","BTCUSD",1752100564325,0.99125809,111250.0,111240.0,0.23890157]
["bitfinex","BTCUSD",1752100564474,0.99125809,111250.0,111240.0,0.24469114]
["bitfinex","BTCUSD",1752100564675,0.99125809,111250.0,111240.0,0.25368055]
["bitfinex","BTCUSD",1752100565072,0.99125809,111250.0,111240.0,0.24016987]
["bitfinex","BTCUSD",1752100565278,0.99149809,111250.0,111240.0,0.23118055]
["bitfinex","BTCUSD",1752100565557,0.99149809,111250.0,111240.0,0.24016987]
["bitfinex","BTCUSD",1752100566165,0.99149809,111250.0,111240.0,0.23096823]
["bitfinex","BTCUSD",1752100566582,0.99149809,111250.0,111240.0,0.23995755]
["bitfinex","BTCUSD",1752100566903,0.99149809,111250.0,111240.0,0.23096823]
["bitfinex","BTCUSD",1752100567884,0.99149809,111250.0,111240.0,0.23995755]
["bitfinex","BTCUSD",1752100569193,0.99149809,111250.0,111240.0,0.23417823]
["bitfinex","BTCUSD",1752100569418,0.99149809,111250.0,111240.0,0.23096823]
["bitfinex","BTCUSD",1752100569787,0.99125809,111250.0,111240.0,0.22888823]
["bitfinex","BTCUSD",1752100570002,0.99149809,111250.0,111240.0,0.23099823]
["bitfinex","BTCUSD",1752100571411,0.99149809,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100572170,0.98250965,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100573644,0.98250965,111250.0,111240.0,0.21301933]
["bitfinex","BTCUSD",1752100574104,0.98250965,111250.0,111240.0,0.23099823]
["bitfinex","BTCUSD",1752100574539,0.98250965,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100574758,0.98250965,111250.0,111240.0,0.21301933]
["bitfinex","BTCUSD",1752100576069,0.98250965,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100576512,0.98226965,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100576723,0.98250965,111250.0,111240.0,0.22200882]
["bitfinex","BTCUSD",1752100576930,0.98250965,111250.0,111240.0,0.21301933]
["bitfinex","BTCUSD",1752100578250,0.98250965,111250.0,111240.0,0.20402976]
["bitfinex","BTCUSD",1752100578668,0.97352097,111250.0,111240.0,0.20402976]
["bitfinex","BTCUSD",1752100578875,1.26462165,111250.0,111240.0,0.18071976]
["bitfinex","BTCUSD",1752100579024,1.26462165,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100579025,1.30902165,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100579857,0.99552097,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100581660,1.28662165,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100582899,1.28667091,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100584599,1.28667091,111250.0,111240.0,0.01774674]
["bitfinex","BTCUSD",1752100585024,1.28667091,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100590374,1.30867091,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100593403,1.32321176,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100598050,1.30121176,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100598852,1.00982182,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100599098,0.77218182,111250.0,111240.0,0.18071976]
["bitfinex","BTCUSD",1752100599261,0.74865221,111250.0,111240.0,0.20241976]
["bitfinex","BTCUSD",1752100599468,1.03980215,111250.0,111240.0,0.02262832]
["bitfinex","BTCUSD",1752100600030,1.03980215,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100604045,1.06150215,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100605596,1.03980215,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100607400,0.74865221,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100607602,1.03980215,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100611010,0.74865221,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100611225,1.03980215,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100611696,1.06150215,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100613806,1.098343,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100615859,1.054343,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100618829,1.075443,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100619495,1.054343,111250.0,111240.0,0.01774693]
["bitfinex","BTCUSD",1752100620919,0.74889221,111250.0,111240.0,0.01975693]
["bitfinex","BTCUSD",1752100621133,0.74865221,111250.0,111240.0,0.5468278]
["bitfinex","BTCUSD",1752100621329,0.44042529,111250.0,111240.0,0.55581572]
["bitfinex","BTCUSD",1752100621562,0.7846058,111250.0,111240.0,0.56480496]
["bitfinex","BTCUSD",1752100621773,0.79359456,111250.0,111240.0,0.57379404]
["bitfinex","BTCUSD",1752100621984,0.77561712,111250.0,111240.0,0.56480496]
["bitfinex","BTCUSD",1752100622189,0.7935944,111250.0,111240.0,0.57379412]
["bitfinex","BTCUSD",1752100622625,0.79359424,111250.0,111240.0,0.56480496]
["bitfinex","BTCUSD",1752100622844,0.79359489,111250.0,111240.0,0.57379213]
["bitfinex","BTCUSD",1752100623046,0.78460653,111250.0,111240.0,0.57379213]
["bitfinex","BTCUSD",1752100624288,0.77561809,111250.0,111240.0,0.57379213]
["bitfinex","BTCUSD",1752100624493,0.76662957,111250.0,111240.0,0.56480297]
["bitfinex","BTCUSD",1752100624701,0.76662957,111250.0,111240.0,0.55581373]
["bitfinex","BTCUSD",1752100625113,0.76662957,111250.0,111240.0,0.56480297]
["bitfinex","BTCUSD",1752100626357,0.76662957,111250.0,111240.0,0.25567447]
["bitfinex","BTCUSD",1752100626567,0.75764097,111250.0,111240.0,0.25567447]
["bitfinex","BTCUSD",1752100628598,0.74865221,111250.0,111240.0,0.24668498]
["bitfinex","BTCUSD",1752100629424,0.74865221,111250.0,111240.0,0.26466404]
["bitfinex","BTCUSD",1752100629628,0.74865221,111250.0,111240.0,0.27365345]
["bitfinex","BTCUSD",1752100636505,0.74865221,111250.0,111240.0,0.26466404]
["bitfinex","BTCUSD",1752100637155,0.74865221,111250.0,111240.0,0.24356404]
["bitfinex","BTCUSD",1752100637569,1.03980215,111250.0,111240.0,0.24356404]
["bitfinex","BTCUSD",1752100637959,1.03980215,111250.0,111240.0,0.23133455]
["bitfinex","BTCUSD",1752100639739,1.03980215,111250.0,111240.0,0.24032404]
["bitfinex","BTCUSD",1752100642215,0.74865221,111250.0,111240.0,0.24032404]
["bitfinex","BTCUSD",1752100642396,1.03980215,111250.0,111240.0,0.24032404]
["bitfinex","BTCUSD",1752100643289,1.03980215,111250.0,111240.0,0.24931345]
["bitfinex","BTCUSD",1752100643822,0.74865221,111250.0,111240.0,0.24931345]
["bitfinex","BTCUSD",1752100644025,0.76662933,111250.0,111240.0,0.57364263]
["bitfinex","BTCUSD",1752100644515,0.76662933,111250.0,111240.0,0.28249269]
["bitfinex","BTCUSD",1752100644723,0.76662933,111250.0,111240.0,0.01774354]
["bitfinex","BTCUSD",1752100644724,1.39023294,111250.0,111240.0,0.01774354]
["bitfinex","BTCUSD",1752100644928,1.39023294,111250.0,111240.0,0.01772862]
["bitfinex","BTCUSD",1752100646803,1.42260469,111250.0,111240.0,0.01772862]
["bitfinex","BTCUSD",1752100647835,1.42260469,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100648398,1.39023294,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100648741,1.42259272,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100649618,1.39023294,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100652660,1.099083,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100653284,1.076583,111250.0,111240.0,0.01773113]
["bitfinex","BTCUSD",1752100653499,0.43143693,111250.0,111240.0,0.54474208]
["bitfinex","BTCUSD",1752100653703,0.76654949,111250.0,111240.0,0.55373157]
["bitfinex","BTCUSD",1752100654118,0.76654949,111250.0,111240.0,0.5717103]
["bitfinex","BTCUSD",1752100654308,0.77553793,111250.0,111240.0,0.28056036]
["bitfinex","BTCUSD",1752100654517,0.77553777,111250.0,111240.0,0.26258163]
["bitfinex","BTCUSD",1752100654725,0.76654933,111250.0,111240.0,0.26258163]
["bitfinex","BTCUSD",1752100656371,0.76654933,111250.0,111240.0,0.27157104]
["bitfinex","BTCUSD",1752100657034,0.76654933,111250.0,111240.0,0.26258163]
["bitfinex","BTCUSD",1752100658038,1.05769927,111250.0,111240.0,0.26258163]
["bitfinex","BTCUSD",1752100659230,1.05769927,111250.0,111240.0,0.25359214]
["bitfinex","BTCUSD",1752100659433,1.05769927,111250.0,111240.0,0.23678933]
["bitfinex","BTCUSD",1752100659639,1.04871075,111250.0,111240.0,0.0406104]
["bitfinex","BTCUSD",1752100660047,1.04895075,111250.0,111240.0,0.0406104]
["bitfinex","BTCUSD",1752100661729,1.07165075,111250.0,111240.0,0.0177204]
["bitfinex","BTCUSD",1752100661979,1.09295075,111250.0,111240.0,0.0177204]
["bitfinex","BTCUSD",1752100662395,1.09295075,111250.0,111240.0,0.00092832]
["bitfinex","BTCUSD",1752100662602,1.09295075,111250.0,111240.0,0.01772184]
["bitfinex","BTCUSD",1752100664274,1.04895075,111250.0,111240.0,0.01772184]
["bitfinex","BTCUSD",1752100667045,1.04896045,111250.0,111240.0,0.01772184]
["bitfinex","BTCUSD",1752100668356,1.04896045,111250.0,111240.0,0.01772299]
["bitfinex","BTCUSD",1752100670057,1.07016045,111250.0,111240.0,0.01772299]
["bitfinex","BTCUSD",1752100671264,1.07016045,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100672263,0.77900081,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100672467,1.07016045,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100673904,0.77900081,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100674084,1.07016045,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100680597,0.77900081,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100680810,1.07016045,111250.0,111240.0,0.01772155]
["bitfinex","BTCUSD",1752100680971,1.07016045,111250.0,111240.0,0.01772996]
["bitfinex","BTCUSD",1752100681171,1.07016045,111250.0,111240.0,0.1975214]
["bitfinex","BTCUSD",1752100681440,1.04896045,111250.0,111240.0,0.1975214]
["bitfinex","BTCUSD",1752100681653,1.04896045,111250.0,111240.0,0.01772996]
["bitfinex","BTCUSD",1752100683336,1.04896045,111250.0,111240.0,0.1975214]
["bitfinex","BTCUSD",1752100684504,1.04896045,111250.0,111240.0,0.01772996]
["bitfinex","BTCUSD",1752100685145,1.04896045,111250.0,111240.0,0.01773272]
["bitfinex","BTCUSD",1752100685592,1.04896045,111250.0,111240.0,0.01250272]
["bitfinex","BTCUSD",1752100685823,1.04896045,111250.0,111240.0,0.19229416]
["bitfinex","BTCUSD",1752100686705,0.75780081,111250.0,111240.0,0.19229416]
["bitfinex","BTCUSD",1752100686941,1.0489581,111250.0,111240.0,0.19229416]
["bitfinex","BTCUSD",1752100687243,1.0489581,111250.0,111240.0,0.01250272]
["bitfinex","BTCUSD",1752100691131,0.01797841,111240.0,111230.0,0.25524681]
["bitfinex","BTCUSD",1752100691366,0.46431418,111240.0,111230.0,0.25538747]
["bitfinex","BTCUSD",1752100691521,0.47330326,111240.0,111230.0,0.2463975]
["bitfinex","BTCUSD",1752100692108,0.18214597,111240.0,111230.0,0.25738747]
["bitfinex","BTCUSD",1752100692324,0.18214597,111240.0,111230.0,0.25838747]
["bitfinex","BTCUSD",1752100692865,0.1731564,111240.0,111230.0,0.25838747]
["bitfinex","BTCUSD",1752100693086,0.18214597,111240.0,111230.0,0.2493975]
["bitfinex","BTCUSD",1752100693479,0.19107281,111240.0,111230.0,0.2493975]
["bitfinex","BTCUSD",1752100694045,0.19107281,111240.0,111230.0,0.25838747]
["bitfinex","BTCUSD",1752100694246,0.18214597,111240.0,111230.0,0.25838747]
["bitfinex","BTCUSD",1752100694759,0.64410586,111240.0,111230.0,0.25838779]
["bitfinex","BTCUSD",1752100694966,0.35294857,111240.0,111230.0,0.24939766]
["bitfinex","BTCUSD",1752100695169,0.46431434,111240.0,111230.0,0.26737776]
["bitfinex","BTCUSD",1752100695372,0.46431434,111240.0,111230.0,0.27636765]
["bitfinex","BTCUSD",1752100695578,0.17315705,111240.0,111230.0,0.26737776]
["bitfinex","BTCUSD",1752100695775,0.17315705,111240.0,111230.0,0.27636765]
["bitfinex","BTCUSD",1752100696172,0.16416756,111240.0,111230.0,0.27636765]
["bitfinex","BTCUSD",1752100696434,0.17315705,111240.0,111230.0,0.27636765]
["bitfinex","BTCUSD",1752100696814,0.17315705,111240.0,111230.0,0.26737776]
["bitfinex","BTCUSD",1752100697365,0.17315705,111240.0,111230.0,0.27636765]
["bitfinex","BTCUSD",1752100697569,0.17315697,111240.0,111230.0,0.29317587]
["bitfinex","BTCUSD",1752100697779,0.18214654,111240.0,111230.0,0.28418598]
["bitfinex","BTCUSD",1752100698037,0.17315697,111240.0,111230.0,0.29317587]
["bitfinex","BTCUSD",1752100698267,0.17315697,111240.0,111230.0,0.28418598]
["bitfinex","BTCUSD",1752100698511,0.17315697,111240.0,111230.0,0.29317587]
["bitfinex","BTCUSD",1752100699594,0.17315697,111240.0,111230.0,0.28418598]
["bitfinex","BTCUSD",1752100699815,0.18214654,111240.0,111230.0,0.28418598]
["bitfinex","BTCUSD",1752100700015,0.18214654,111240.0,111230.0,0.28418606]
["bitfinex","BTCUSD",1752100700897,0.18214654,111240.0,111230.0,0.29317603]
["bitfinex","BTCUSD",1752100701258,0.18214646,111240.0,111230.0,0.29317603]
["bitfinex","BTCUSD",1752100702549,0.18214646,111240.0,111230.0,0.28418606]
["bitfinex","BTCUSD",1752100702749,0.18214646,111240.0,111230.0,0.29317603]
["bitfinex","BTCUSD",1752100702956,0.18214646,111240.0,111230.0,0.29317727]
["bitfinex","BTCUSD",1752100703472,0.18214646,111240.0,111230.0,0.2841873]
["bitfinex","BTCUSD",1752100703711,0.18214695,111240.0,111230.0,0.2841873]
["bitfinex","BTCUSD",1752100704112,0.17315746,111240.0,111230.0,0.29317727]
["bitfinex","BTCUSD",1752100704591,0.3529489,111240.0,111230.0,0.27519725]
["bitfinex","BTCUSD",1752100704881,0.71780464,111240.0,111230.0,0.231997]
["bitfinex","BTCUSD",1752100705076,0.71780464,111240.0,111230.0,0.20180662]
["bitfinex","BTCUSD",1752100705489,0.71780464,111240.0,111230.0,0.210797]
["bitfinex","BTCUSD",1752100706102,0.71780464,111240.0,111230.0,0.20180662]
["bitfinex","BTCUSD",1752100706720,0.70881523,111240.0,111230.0,0.20180662]
["bitfinex","BTCUSD",1752100707718,0.69982566,111240.0,111230.0,0.20180662]
["bitfinex","BTCUSD",1752100707866,0.69982566,111240.0,111230.0,0.19975662]
["bitfinex","BTCUSD",1752100708082,0.69982566,111240.0,111230.0,0.19975772]
["bitfinex","BTCUSD",1752100708926,0.69982566,111240.0,111230.0,0.19975775]
["bitfinex","BTCUSD",1752100709527,0.69982566,111240.0,111230.0,0.20874813]
["bitfinex","BTCUSD",1752100710202,0.69982566,111240.0,111230.0,0.19975775]
["bitfinex","BTCUSD",1752100710726,0.69982566,111240.0,111230.0,0.20874813]
["bitfinex","BTCUSD",1752100711330,0.69982566,111240.0,111230.0,0.19975775]
["bitfinex","BTCUSD",1752100711849,0.69982566,111240.0,111230.0,0.19975614]
["bitfinex","BTCUSD",1752100713075,0.69982566,111240.0,111230.0,0.19975589]
["bitfinex","BTCUSD",1752100713390,0.69982566,111240.0,111230.0,0.21773639]
["bitfinex","BTCUSD",1752100713601,0.69982566,111240.0,111230.0,0.20874618]
["bitfinex","BTCUSD",1752100713803,0.41765786,111240.0,111230.0,0.24023623]
["bitfinex","BTCUSD",1752100714134,0.71780439,111240.0,111230.0,0.24227639]
["bitfinex","BTCUSD",1752100716457,0.71780439,111240.0,111230.0,0.25126652]
["bitfinex","BTCUSD",1752100716609,0.71780439,111240.0,111230.0,0.24227639]
["bitfinex","BTCUSD",1752100716816,0.4266471,111240.0,111230.0,0.25126652]
["bitfinex","BTCUSD",1752100717014,0.24685566,111240.0,111230.0,0.26025649]
["bitfinex","BTCUSD",1752100717257,0.71780439,111240.0,111230.0,0.22876652]
["bitfinex","BTCUSD",1752100717663,0.71780439,111240.0,111230.0,0.22876552]
["bitfinex","BTCUSD",1752100717871,0.71780439,111240.0,111230.0,0.21977539]
["bitfinex","BTCUSD",1752100718231,0.71780439,111240.0,111230.0,0.21977556]
["bitfinex","BTCUSD",1752100719138,0.71780439,111240.0,111230.0,0.22876577]
["bitfinex","BTCUSD",1752100719350,0.10042585,111240.0,111230.0,0.56340292]
["bitfinex","BTCUSD",1752100719556,0.23762585,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100719777,0.24661485,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100719958,0.23762593,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100720141,0.22863693,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100720337,0.1372,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100720522,0.14618892,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100720900,0.1372,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100722517,0.14618892,111240.0,111230.0,0.58410292]
["bitfinex","BTCUSD",1752100722865,0.14618892,111240.0,111230.0,0.58102292]
["bitfinex","BTCUSD",1752100723072,0.14618892,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100723444,0.1372,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100724058,0.14618884,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100725107,0.15517784,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100727119,0.14618884,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100727317,0.14618884,111240.0,111230.0,0.29306563]
["bitfinex","BTCUSD",1752100727537,0.14618884,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100728193,0.15517784,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100728818,0.01797784,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100729020,0.15517784,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100729259,0.164167,111240.0,111230.0,0.58422292]
["bitfinex","BTCUSD",1752100729464,0.164167,111240.0,111230.0,0.57523311]
["bitfinex","BTCUSD",1752100729669,0.17315632,111240.0,111230.0,0.56352292]
["bitfinex","BTCUSD",1752100729872,0.164167,111240.0,111230.0,0.56352292]
["bitfinex","BTCUSD",1752100730095,0.17315624,111240.0,111230.0,0.56352292]
["bitfinex","BTCUSD",1752100731579,0.17315624,111240.0,111230.0,0.27236563]
["bitfinex","BTCUSD",1752100731741,0.17315624,111240.0,111230.0,0.56352292]
["bitfinex","BTCUSD",1752100735293,0.17315624,111240.0,111230.0,0.54671629]
["bitfinex","BTCUSD",1752100735493,0.17315624,111240.0,111230.0,0.56351714]
["bitfinex","BTCUSD",1752100736713,0.164167,111240.0,111230.0,0.56351714]
["bitfinex","BTCUSD",1752100736917,0.15517784,111240.0,111230.0,0.56351714]
["bitfinex","BTCUSD",1752100737120,0.1372,111240.0,111230.0,0.58441714]
["bitfinex","BTCUSD",1752100737325,0.14618884,111240.0,111230.0,0.58441714]
["bitfinex","BTCUSD",1752100737959,0.1372,111240.0,111230.0,0.58441714]
["bitfinex","BTCUSD",1752100738159,0.14618892,111240.0,111230.0,0.58441714]
["bitfinex","BTCUSD",1752100739654,0.00898892,111240.0,111230.0,0.58441714]
["bitfinex","BTCUSD",1752100739856,0.34,111250.0,111240.0,0.21211917]
["bitfinex","BTCUSD",1752100740101,0.58657323,111250.0,111240.0,0.55186663]
["bitfinex","BTCUSD",1752100740292,0.57758504,111250.0,111240.0,0.55186663]
["bitfinex","BTCUSD",1752100740508,0.47716,111250.0,111240.0,0.55186663]
["bitfinex","BTCUSD",1752100740716,0.21592,111260.0,111250.0,0.21210092]
["bitfinex","BTCUSD",1752100740914,0.36206739,111260.0,111250.0,0.52904725]
["bitfinex","BTCUSD",1752100741119,0.36206722,111260.0,111250.0,0.52904725]
["bitfinex","BTCUSD",1752100741333,0.37105461,111260.0,111250.0,0.52904725]
["bitfinex","BTCUSD",1752100741871,0.35308,111260.0,111250.0,0.55014725]
["bitfinex","BTCUSD",1752100742282,0.3620673,111260.0,111250.0,0.55014725]
["bitfinex","BTCUSD",1752100742468,0.37105461,111260.0,111250.0,0.55114725]
["bitfinex","BTCUSD",1752100742720,0.36206722,111260.0,111250.0,0.55114725]
["bitfinex","BTCUSD",1752100742925,0.36206722,111260.0,111250.0,0.56011071]
["bitfinex","BTCUSD",1752100743448,0.21592,111260.0,111250.0,0.56011071]
["bitfinex","BTCUSD",1752100743713,0.35308,111260.0,111250.0,0.56011071]
["bitfinex","BTCUSD",1752100744871,0.55593024,111270.0,111260.0,0.19773462]
["bitfinex","BTCUSD",1752100745078,0.78452717,111270.0,111260.0,0.21453547]
["bitfinex","BTCUSD",1752100745301,0.61377135,111270.0,111260.0,0.22352302]
["bitfinex","BTCUSD",1752100745479,0.61377135,111270.0,111260.0,0.22568302]
["bitfinex","BTCUSD",1752100746098,0.61377135,111270.0,111260.0,0.20888217]
["bitfinex","BTCUSD",1752100746332,0.59579723,111270.0,111260.0,0.2346304]
["bitfinex","BTCUSD",1752100746537,0.88695452,111270.0,111260.0,0.24361779]
["bitfinex","BTCUSD",1752100746760,0.45863707,111270.0,111260.0,0.21985538]
["bitfinex","BTCUSD",1752100746916,0.59679707,111270.0,111260.0,0.23783032]
["bitfinex","BTCUSD",1752100747257,0.60778421,111270.0,111260.0,0.22564293]
["bitfinex","BTCUSD",1752100747478,0.60778421,111270.0,111260.0,0.21665538]
["bitfinex","BTCUSD",1752100747695,0.60678421,111270.0,111260.0,0.21665538]
["bitfinex","BTCUSD",1752100747929,0.60678421,111270.0,111260.0,0.22564293]
["bitfinex","BTCUSD",1752100748133,0.002,111270.0,111260.0,0.52872761]
["bitfinex","BTCUSD",1752100748351,0.13716,111270.0,111260.0,0.52872761]
["bitfinex","BTCUSD",1752100748559,0.1461465,111270.0,111260.0,0.52872761]
["bitfinex","BTCUSD",1752100748707,0.14839937,111270.0,111260.0,0.52872761]
["bitfinex","BTCUSD",1752100749383,0.15738595,111270.0,111260.0,0.52872761]
["bitfinex","BTCUSD",1752100749646,0.16637277,111270.0,111260.0,0.23757032]
["bitfinex","BTCUSD",1752100750133,0.17559975,111270.0,111260.0,0.21765538]
["bitfinex","BTCUSD",1752100750405,0.18458689,111270.0,111260.0,0.21549538]
["bitfinex","BTCUSD",1752100750643,0.45777006,111270.0,111260.0,0.23347024]
["bitfinex","BTCUSD",1752100750847,0.45551711,111270.0,111260.0,0.23347024]
["bitfinex","BTCUSD",1752100751379,0.45551711,111270.0,111260.0,0.23447024]
["bitfinex","BTCUSD",1752100752442,0.16435982,111270.0,111260.0,0.23447024]
["bitfinex","BTCUSD",1752100752648,0.16661277,111270.0,111260.0,0.23447024]
["bitfinex","BTCUSD",1752100753871,0.15762595,111270.0,111260.0,0.23447024]
["bitfinex","BTCUSD",1752100754066,0.15762595,111270.0,111260.0,0.23644024]
["bitfinex","BTCUSD",1752100754497,0.00225295,111270.0,111260.0,0.53053753]
["bitfinex","BTCUSD",1752100754855,0.83808317,111280.0,111270.0,0.19771668]
["bitfinex","BTCUSD",1752100755059,0.9295201,111280.0,111270.0,0.21446143]
["bitfinex","BTCUSD",1752100755266,0.9295201,111280.0,111270.0,0.20547469]
["bitfinex","BTCUSD",1752100755502,0.92951947,111280.0,111270.0,0.21446151]
["bitfinex","BTCUSD",1752100755705,0.44964903,111280.0,111270.0,0.52556212]
["bitfinex","BTCUSD",1752100755911,0.77548153,111280.0,111270.0,0.22541825]
["bitfinex","BTCUSD",1752100756120,0.77548153,111280.0,111270.0,0.23440483]
["bitfinex","BTCUSD",1752100756121,0.58681541,111280.0,111270.0,0.23440483]
["bitfinex","BTCUSD",1752100756322,0.57782948,111280.0,111270.0,0.23440483]
["bitfinex","BTCUSD",1752100756533,4.686e-05,111280.0,111270.0,0.52850212]
["bitfinex","BTCUSD",1752100756755,0.14615263,111280.0,111270.0,0.52850212]
["bitfinex","BTCUSD",1752100756957,0.13716686,111280.0,111270.0,0.52850212]
["bitfinex","BTCUSD",1752100757877,0.14615247,111280.0,111270.0,0.52850212]
["bitfinex","BTCUSD",1752100758260,0.14615247,111280.0,111270.0,0.51175737]
["bitfinex","BTCUSD",1752100758489,0.13716686,111280.0,111270.0,0.51175737]
["bitfinex","BTCUSD",1752100758702,4.686e-05,111280.0,111270.0,0.51175737]
["bitfinex","BTCUSD",1752100758884,0.13716686,111280.0,111270.0,0.51149489]
["bitfinex","BTCUSD",1752100759957,4.686e-05,111280.0,111270.0,0.8023897]
["bitfinex","BTCUSD",1752100760079,0.13716686,111280.0,111270.0,0.8023897]
["bitfinex","BTCUSD",1752100760472,4.686e-05,111280.0,111270.0,0.8023897]
["bitfinex","BTCUSD",1752100760677,4.686e-05,111280.0,111270.0,0.89382663]
["bitfinex","BTCUSD",1752100761078,4.686e-05,111280.0,111270.0,0.96382663]
["bitfinex","BTCUSD",1752100761286,4.686e-05,111280.0,111270.0,0.96682663]
["bitfinex","BTCUSD",1752100761730,4.686e-05,111280.0,111270.0,0.96382663]
["bitfinex","BTCUSD",1752100761931,4.686e-05,111280.0,111270.0,0.96882663]
["bitfinex","BTCUSD",1752100762259,4.686e-05,111280.0,111270.0,0.97082663]
["bitfinex","BTCUSD",1752100762706,4.686e-05,111280.0,111270.0,0.96882663]
["bitfinex","BTCUSD",1752100762911,4.686e-05,111280.0,111270.0,1.32955947]
["bitfinex","BTCUSD",1752100763575,4.686e-05,111280.0,111270.0,1.31282663]
["bitfinex","BTCUSD",1752100763793,1e-08,111280.0,111270.0,1.31282663]
["bitfinex","BTCUSD",1752100764216,0.1376433,111310.0,111300.0,0.20861771]
["bitfinex","BTCUSD",1752100764418,0.13769016,111310.0,111300.0,0.51918507]
["bitfinex","BTCUSD",1752100765871,0.14667335,111310.0,111300.0,0.51918507]
["bitfinex","BTCUSD",1752100766071,0.13769016,111310.0,111300.0,0.51918507]
["bitfinex","BTCUSD",1752100766383,0.13769016,111310.0,111300.0,0.22829026]
["bitfinex","BTCUSD",1752100766788,0.13769016,111310.0,111300.0,0.21155771]
["bitfinex","BTCUSD",1752100766990,0.13769016,111310.0,111300.0,0.22826622]
["bitfinex","BTCUSD",1752100767773,0.13769016,111310.0,111300.0,0.51916103]
["bitfinex","BTCUSD",1752100768998,0.13769016,111310.0,111300.0,0.22826622]
["bitfinex","BTCUSD",1752100769419,0.14667343,111310.0,111300.0,0.22826622]
["bitfinex","BTCUSD",1752100769983,0.13769016,111310.0,111300.0,0.22826622]
["bitfinex","BTCUSD",1752100771112,0.00047903,111310.0,111300.0,0.51916103]
["bitfinex","BTCUSD",1752100771262,0.00047903,111310.0,111300.0,0.81005584]
["bitfinex","BTCUSD",1752100772348,0.00047903,111310.0,111300.0,0.81105584]
["bitfinex","BTCUSD",1752100772548,0.00047903,111310.0,111300.0,0.81205584]
["bitfinex","BTCUSD",1752100772749,0.00047903,111310.0,111300.0,0.81202844]
["bitfinex","BTCUSD",1752100772949,0.00047903,111310.0,111300.0,0.81102844]
["bitfinex","BTCUSD",1752100773160,0.00047903,111310.0,111300.0,0.22923882]
["bitfinex","BTCUSD",1752100773355,0.00047903,111310.0,111300.0,0.52013363]
["bitfinex","BTCUSD",1752100773761,0.00047903,111310.0,111300.0,0.52413363]
["bitfinex","BTCUSD",1752100774200,0.00047903,111310.0,111300.0,0.53332537]
["bitfinex","BTCUSD",1752100774614,0.00047903,111310.0,111300.0,0.53232537]
["bitfinex","BTCUSD",1752100774756,0.00047903,111310.0,111300.0,0.53732537]
["bitfinex","BTCUSD",1752100775419,0.17544732,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752100775731,0.26735286,111330.0,111320.0,0.22329169]
["bitfinex","BTCUSD",1752100775875,0.26509991,111330.0,111320.0,0.22329169]
["bitfinex","BTCUSD",1752100776378,0.54701282,111330.0,111320.0,0.22329169]
["bitfinex","BTCUSD",1752100776726,0.52904935,111330.0,111320.0,0.22428161]
["bitfinex","BTCUSD",1752100776936,0.53803092,111330.0,111320.0,0.22428161]
["bitfinex","BTCUSD",1752100777487,0.23815454,111330.0,111320.0,0.22625161]
["bitfinex","BTCUSD",1752100777703,0.00967761,111330.0,111320.0,0.22923161]
["bitfinex","BTCUSD",1752100777918,0.14647761,111330.0,111320.0,0.23023161]
["bitfinex","BTCUSD",1752100778131,0.00943761,111330.0,111320.0,0.23023161]
["bitfinex","BTCUSD",1752100778543,0.01841926,111330.0,111320.0,0.22725161]
["bitfinex","BTCUSD",1752100780655,0.027641,111330.0,111320.0,0.22725161]
["bitfinex","BTCUSD",1752100780876,0.027641,111330.0,111320.0,0.2259343]
["bitfinex","BTCUSD",1752100781641,0.03662282,111330.0,111320.0,0.2259343]
["bitfinex","BTCUSD",1752100781873,0.03662282,111330.0,111320.0,0.2289143]
["bitfinex","BTCUSD",1752100782089,0.027641,111330.0,111320.0,0.2289143]
["bitfinex","BTCUSD",1752100782397,0.027641,111330.0,111320.0,0.2259343]
["bitfinex","BTCUSD",1752100783486,0.0366229,111330.0,111320.0,0.2259343]
["bitfinex","BTCUSD",1752100783669,0.027641,111330.0,111320.0,0.2259343]
["bitfinex","BTCUSD",1752100784046,0.027641,111330.0,111320.0,0.01867103]
["bitfinex","BTCUSD",1752100784047,0.88051429,111330.0,111320.0,0.01867103]
["bitfinex","BTCUSD",1752100784253,1.01751429,111330.0,111320.0,0.01867103]
["bitfinex","BTCUSD",1752100784681,1.01751429,111330.0,111320.0,0.19833326]
["bitfinex","BTCUSD",1752100784832,0.72661948,111330.0,111320.0,0.21629907]
["bitfinex","BTCUSD",1752100785254,0.72661948,111330.0,111320.0,0.22528185]
["bitfinex","BTCUSD",1752100785453,0.72661948,111330.0,111320.0,0.19833326]
["bitfinex","BTCUSD",1752100785701,0.72661948,111330.0,111320.0,0.20735839]
["bitfinex","BTCUSD",1752100785702,0.71763758,111330.0,111320.0,0.20735839]
["bitfinex","BTCUSD",1752100786068,0.71763758,111330.0,111320.0,0.21634134]
["bitfinex","BTCUSD",1752100786999,0.70866858,111330.0,111320.0,0.21634134]
["bitfinex","BTCUSD",1752100787196,0.70866858,111330.0,111320.0,0.2253242]
["bitfinex","BTCUSD",1752100787976,0.70866858,111330.0,111320.0,0.23430698]
["bitfinex","BTCUSD",1752100788228,0.70866858,111330.0,111320.0,0.2253242]
["bitfinex","BTCUSD",1752100788429,0.70866858,111330.0,111320.0,0.20861107]
["bitfinex","BTCUSD",1752100788626,0.70866858,111330.0,111320.0,0.20738576]
["bitfinex","BTCUSD",1752100788830,0.70866858,111330.0,111320.0,0.19840273]
["bitfinex","BTCUSD",1752100789031,0.69968644,111330.0,111320.0,0.19840273]
["bitfinex","BTCUSD",1752100789373,0.56268644,111330.0,111320.0,0.20738568]
["bitfinex","BTCUSD",1752100789581,0.69968644,111330.0,111320.0,0.20738568]
["bitfinex","BTCUSD",1752100789756,0.69968644,111330.0,111320.0,0.21636854]
["bitfinex","BTCUSD",1752100790131,0.69968644,111330.0,111320.0,0.19840273]
["bitfinex","BTCUSD",1752100790903,0.69968644,111330.0,111320.0,0.20738584]
["bitfinex","BTCUSD",1752100791883,0.69968644,111330.0,111320.0,0.21636887]
["bitfinex","BTCUSD",1752100792092,0.69968644,111330.0,111320.0,0.22535182]
["bitfinex","BTCUSD",1752100792494,0.40879163,111330.0,111320.0,0.21636887]
["bitfinex","BTCUSD",1752100792696,0.70866866,111330.0,111320.0,0.22535165]
["bitfinex","BTCUSD",1752100792946,0.70866866,111330.0,111320.0,0.22535182]
["bitfinex","BTCUSD",1752100793164,0.41777385,111330.0,111320.0,0.23433468]
["bitfinex","BTCUSD",1752100793373,0.70866866,111330.0,111320.0,0.24331746]
["bitfinex","BTCUSD",1752100793776,0.58065064,111330.0,111320.0,0.24331746]
["bitfinex","BTCUSD",1752100793948,0.72663294,111330.0,111320.0,0.24331697]
["bitfinex","BTCUSD",1752100794357,0.54698621,111330.0,111320.0,0.24331648]
["bitfinex","BTCUSD",1752100794705,0.53800407,111330.0,111320.0,0.24331648]
["bitfinex","BTCUSD",1752100794950,0.54698621,111330.0,111320.0,0.24331648]
["bitfinex","BTCUSD",1752100795095,0.24710926,111330.0,111320.0,0.24331648]
["bitfinex","BTCUSD",1752100795298,0.24710918,111330.0,111320.0,0.24531648]
["bitfinex","BTCUSD",1752100795636,0.24710918,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100796619,0.25609116,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100797241,0.11885116,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100797447,0.14645035,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100797649,0.15543233,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100798301,0.15543225,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100798457,0.00945035,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100798662,0.14649035,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100799577,0.13570311,111330.0,111320.0,0.24829648]
["bitfinex","BTCUSD",1752100799784,0.83770844,111340.0,111330.0,0.20659227]
["bitfinex","BTCUSD",1752100799984,1.07512686,111340.0,111330.0,0.23231475]
["bitfinex","BTCUSD",1752100800323,1.07512686,111340.0,111330.0,0.24129649]
["bitfinex","BTCUSD",1752100800324,0.58663919,111340.0,111330.0,0.24129649]
["bitfinex","BTCUSD",1752100800551,0.59561988,111340.0,111330.0,0.24129649]
["bitfinex","BTCUSD",1752100800823,1.07512662,111340.0,111330.0,0.22333293]
["bitfinex","BTCUSD",1752100801035,0.89549666,111340.0,111330.0,0.24129649]
["bitfinex","BTCUSD",1752100801236,0.44939911,111340.0,111330.0,0.24329649]
["bitfinex","BTCUSD",1752100801442,0.44939871,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100801647,0.25545988,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100801863,0.26444121,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100802063,0.25545988,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100802446,0.26444121,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100802863,0.13708,111340.0,111330.0,0.24627649]
["bitfinex","BTCUSD",1752100803035,0.56119484,111350.0,111340.0,0.20857355]
["bitfinex","BTCUSD",1752100803270,0.79919288,111350.0,111340.0,0.23429498]
["bitfinex","BTCUSD",1752100803495,1.09906838,111350.0,111340.0,0.22531405]
["bitfinex","BTCUSD",1752100803899,0.60161808,111350.0,111340.0,0.23429498]
["bitfinex","BTCUSD",1752100804077,0.26181808,111350.0,111340.0,0.23727498]
["bitfinex","BTCUSD",1752100804951,0.25278569,111350.0,111340.0,0.23727498]
["bitfinex","BTCUSD",1752100805221,0.16134876,111350.0,111340.0,0.22053448]
["bitfinex","BTCUSD",1752100805423,0.0055086,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100805564,0.1431486,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100805782,0.16110892,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100806194,0.15212864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100806673,0.01448864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100806886,0.15212864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100807318,0.16110884,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100807523,0.15212864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100807840,0.16110884,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100808262,0.16110876,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100808766,0.15204864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100809514,0.1430686,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100810432,0.15204864,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100810649,0.1430686,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100810905,0.16102876,111350.0,111340.0,0.23728961]
["bitfinex","BTCUSD",1752100811109,0.17000904,111350.0,111340.0,0.23726663]
["bitfinex","BTCUSD",1752100813346,0.1430686,111350.0,111340.0,0.23726663]
["bitfinex","BTCUSD",1752100813578,0.15204864,111350.0,111340.0,0.23726663]
["bitfinex","BTCUSD",1752100814033,0.1430686,111350.0,111340.0,0.23726663]
["bitfinex","BTCUSD",1752100814215,0.0055086,111350.0,111340.0,0.23726663]
["bitfinex","BTCUSD",1752100814424,0.1429486,111350.0,111340.0,0.25966663]
["bitfinex","BTCUSD",1752100815348,0.1429486,111350.0,111340.0,0.26066663]
["bitfinex","BTCUSD",1752100815610,0.16988945,111350.0,111340.0,0.23826663]
["bitfinex","BTCUSD",1752100816420,0.16988936,111350.0,111340.0,0.23826663]
["bitfinex","BTCUSD",1752100816627,0.16988936,111350.0,111340.0,0.23926663]
["bitfinex","BTCUSD",1752100817743,0.16988928,111350.0,111340.0,0.23926663]
["bitfinex","BTCUSD",1752100818468,0.17886972,111350.0,111340.0,0.23926663]
["bitfinex","BTCUSD",1752100819220,0.1429486,111350.0,111340.0,0.23926663]
["bitfinex","BTCUSD",1752100819441,0.15192864,111350.0,111340.0,0.23926663]
["bitfinex","BTCUSD",1752100819662,0.0057681,111380.0,111360.0,0.18857702]
["bitfinex","BTCUSD",1752100819873,1e-08,111400.0,111370.0,1.58344373]
["bitfinex","BTCUSD",1752100820076,1e-08,111400.0,111390.0,1.12827037]
["bitfinex","BTCUSD",1752100820278,0.00014051,111400.0,111390.0,1.46574252]
["bitfinex","BTCUSD",1752100820872,0.00014051,111400.0,111390.0,1.17484771]
["bitfinex","BTCUSD",1752100821291,0.00014051,111400.0,111390.0,1.4749348]
["bitfinex","BTCUSD",1752100821871,0.00014051,111400.0,111390.0,1.4789348]
["bitfinex","BTCUSD",1752100822312,0.0060081,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752100822532,0.0057381,111420.0,111410.0,0.22317583]
["bitfinex","BTCUSD",1752100823181,0.0057381,111420.0,111410.0,0.51407064]
["bitfinex","BTCUSD",1752100823419,0.0054981,111420.0,111410.0,0.51906064]
["bitfinex","BTCUSD",1752100823612,0.0054981,111420.0,111410.0,0.22816583]
["bitfinex","BTCUSD",1752100823883,0.0054981,111420.0,111410.0,0.22916583]
["bitfinex","BTCUSD",1752100824574,0.0054981,111420.0,111410.0,0.79661043]
["bitfinex","BTCUSD",1752100824799,0.0054981,111420.0,111410.0,0.90904736]
["bitfinex","BTCUSD",1752100825020,0.0054981,111420.0,111410.0,0.93074736]
["bitfinex","BTCUSD",1752100825459,0.0054981,111420.0,111410.0,1.26974736]
["bitfinex","BTCUSD",1752100826411,0.0054981,111420.0,111410.0,1.27374736]
["bitfinex","BTCUSD",1752100826870,0.0054981,111420.0,111410.0,1.27574736]
["bitfinex","BTCUSD",1752100827316,0.0054981,111420.0,111410.0,1.27374736]
["bitfinex","BTCUSD",1752100827552,0.0054981,111420.0,111410.0,1.27674736]
["bitfinex","BTCUSD",1752100830852,0.0054981,111420.0,111410.0,1.28224536]
["bitfinex","BTCUSD",1752100832234,0.0002,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1752100832445,0.0002,111430.0,111420.0,0.51891189]
["bitfinex","BTCUSD",1752100833507,0.0002,111430.0,111420.0,0.52091189]
["bitfinex","BTCUSD",1752100833736,0.0002,111430.0,111420.0,0.52391189]
["bitfinex","BTCUSD",1752100835533,0.0002,111430.0,111420.0,0.54591189]
["bitfinex","BTCUSD",1752100835687,0.0002,111430.0,111420.0,0.52391189]
["bitfinex","BTCUSD",1752100837325,0.0002,111430.0,111420.0,0.23293692]
["bitfinex","BTCUSD",1752100837530,0.4382684,111430.0,111420.0,0.22794692]
["bitfinex","BTCUSD",1752100837690,0.47219481,111430.0,111420.0,0.22794692]
["bitfinex","BTCUSD",1752100838191,0.33423481,111430.0,111420.0,0.22794692]
["bitfinex","BTCUSD",1752100838393,0.48116832,111430.0,111420.0,0.22794692]
["bitfinex","BTCUSD",1752100838824,0.67860095,111430.0,111420.0,0.20999772]
["bitfinex","BTCUSD",1752100839030,0.49911608,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100839389,0.50809024,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100839597,0.50809024,111430.0,111420.0,0.227947]
["bitfinex","BTCUSD",1752100839801,0.51706448,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100840003,0.50809024,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100840204,0.50809024,111430.0,111420.0,0.22794708]
["bitfinex","BTCUSD",1752100840413,0.499116,111430.0,111420.0,0.23692156]
["bitfinex","BTCUSD",1752100840615,0.499116,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100840823,0.50809008,111430.0,111420.0,0.21897244]
["bitfinex","BTCUSD",1752100841222,0.47974404,111430.0,111420.0,0.20102276]
["bitfinex","BTCUSD",1752100841428,0.77063885,111430.0,111420.0,0.2099978]
["bitfinex","BTCUSD",1752100841997,0.47974404,111430.0,111420.0,0.21897268]
["bitfinex","BTCUSD",1752100842202,0.77075885,111430.0,111420.0,0.21897268]
["bitfinex","BTCUSD",1752100842407,0.77075885,111430.0,111420.0,0.22794748]
["bitfinex","BTCUSD",1752100842807,0.76178493,111430.0,111420.0,0.21897268]
["bitfinex","BTCUSD",1752100843119,0.75281085,111430.0,111420.0,0.2099978]
["bitfinex","BTCUSD",1752100844931,0.74383661,111430.0,111420.0,0.02152178]
["bitfinex","BTCUSD",1752100845164,1.08383661,111430.0,111420.0,0.02152178]
["bitfinex","BTCUSD",1752100845554,1.25059227,111430.0,111420.0,0.02152178]
["bitfinex","BTCUSD",1752100845886,1.38939227,111430.0,111420.0,0.02152178]
["bitfinex","BTCUSD",1752100846537,1.25059227,111430.0,111420.0,0.01952178]
["bitfinex","BTCUSD",1752100846725,1.38943227,111430.0,111420.0,0.01952178]
["bitfinex","BTCUSD",1752100846877,1.38943227,111430.0,111420.0,0.01752178]
["bitfinex","BTCUSD",1752100847065,1.38943227,111430.0,111420.0,0.01852178]
["bitfinex","BTCUSD",1752100847273,1.38943227,111430.0,111420.0,0.01752178]
["bitfinex","BTCUSD",1752100847722,1.39043227,111430.0,111420.0,0.01752178]
["bitfinex","BTCUSD",1752100847917,1.4170532,111430.0,111420.0,0.01752178]
["bitfinex","BTCUSD",1752100848114,1.4170532,111430.0,111420.0,0.01652178]
["bitfinex","BTCUSD",1752100848316,1.4190532,111430.0,111420.0,0.01652178]
["bitfinex","BTCUSD",1752100848512,1.4200932,111430.0,111420.0,0.01652178]
["bitfinex","BTCUSD",1752100848987,1.4190932,111430.0,111420.0,0.01652178]
["bitfinex","BTCUSD",1752100849494,1.4210932,111430.0,111420.0,0.01652178]
["bitfinex","BTCUSD",1752100853471,1.4210932,111430.0,111420.0,0.00753864]
["bitfinex","BTCUSD",1752100853701,1.44030787,111430.0,111420.0,0.00753864]
["bitfinex","BTCUSD",1752100854012,0.87130304,111410.0,111400.0,0.07179073]
["bitfinex","BTCUSD",1752100854198,1.31713997,111410.0,111400.0,0.07179073]
["bitfinex","BTCUSD",1752100855256,1.31713997,111410.0,111400.0,0.07279073]
["bitfinex","BTCUSD",1752100855471,1.31713997,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752100857039,1.31713997,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1752100857734,1.33168082,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1752100858360,1.71401256,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1752100858703,1.16223331,111390.0,111380.0,0.07179073]
["bitfinex","BTCUSD",1752100858906,1.39271024,111390.0,111380.0,0.07193123]
["bitfinex","BTCUSD",1752100859112,1.39279024,111390.0,111380.0,0.07193123]
["bitfinex","BTCUSD",1752100859317,1.26821109,111390.0,111380.0,0.07193123]
["bitfinex","BTCUSD",1752100859550,1.40729109,111390.0,111380.0,0.07193123]
["bitfinex","BTCUSD",1752100860005,1.40729109,111390.0,111380.0,0.06294561]
["bitfinex","BTCUSD",1752100860211,1.40729109,111390.0,111380.0,0.06494561]
["bitfinex","BTCUSD",1752100860429,1.40729109,111390.0,111380.0,0.05595999]
["bitfinex","BTCUSD",1752100860843,1.41644685,111390.0,111380.0,0.04697437]
["bitfinex","BTCUSD",1752100861263,1.41644685,111390.0,111380.0,0.03798875]
["bitfinex","BTCUSD",1752100861725,1.41644685,111390.0,111380.0,0.0021405]
["bitfinex","BTCUSD",1752100861937,1.40746955,111390.0,111360.0,0.2603672]
["bitfinex","BTCUSD",1752100862144,0.48867396,111370.0,111360.0,0.271487]
["bitfinex","BTCUSD",1752100862348,0.62771396,111370.0,111360.0,0.271487]
["bitfinex","BTCUSD",1752100862559,0.62771396,111370.0,111360.0,0.28944636]
["bitfinex","BTCUSD",1752100862797,0.13904,111370.0,111360.0,0.32256536]
["bitfinex","BTCUSD",1752100863009,0.81082451,111390.0,111380.0,0.19068372]
["bitfinex","BTCUSD",1752100863217,1.06811302,111390.0,111380.0,0.29234837]
["bitfinex","BTCUSD",1752100863427,1.07709048,111390.0,111380.0,0.29234837]
["bitfinex","BTCUSD",1752100863599,1.05913628,111390.0,111380.0,0.27439264]
["bitfinex","BTCUSD",1752100864895,1.07077609,111390.0,111380.0,0.27439264]
["bitfinex","BTCUSD",1752100865142,1.07077609,111390.0,111380.0,0.28337067]
["bitfinex","BTCUSD",1752100865143,0.73411192,111390.0,111380.0,0.28337067]
["bitfinex","BTCUSD",1752100865346,0.77721789,111390.0,111380.0,0.31444862]
["bitfinex","BTCUSD",1752100865579,0.78619535,111390.0,111380.0,0.31444862]
["bitfinex","BTCUSD",1752100865787,0.78096535,111390.0,111380.0,0.31444862]
["bitfinex","BTCUSD",1752100866010,0.64180535,111390.0,111380.0,0.31444862]
["bitfinex","BTCUSD",1752100866225,0.78088535,111390.0,111380.0,0.30547067]
["bitfinex","BTCUSD",1752100866673,0.78088535,111390.0,111380.0,0.31444862]
["bitfinex","BTCUSD",1752100866888,0.64180535,111390.0,111380.0,0.29234862]
["bitfinex","BTCUSD",1752100867094,0.35286433,111390.0,111380.0,0.32342591]
["bitfinex","BTCUSD",1752100867322,0.33491037,111390.0,111380.0,0.32342591]
["bitfinex","BTCUSD",1752100867560,0.49194409,111390.0,111380.0,0.32342591]
["bitfinex","BTCUSD",1752100867764,0.50092123,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100868440,0.36184123,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100868602,0.50092123,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100869762,0.49190401,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100870102,0.14801674,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100870515,0.00897674,111390.0,111380.0,0.34432591]
["bitfinex","BTCUSD",1752100870728,0.35795266,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752100870932,0.09143693,111400.0,111390.0,0.24196749]
["bitfinex","BTCUSD",1752100871124,0.1797584,111410.0,111400.0,0.20279612]
["bitfinex","BTCUSD",1752100871125,0.34897545,111410.0,111400.0,0.20279612]
["bitfinex","BTCUSD",1752100871322,0.78581622,111410.0,111400.0,0.21177237]
["bitfinex","BTCUSD",1752100871551,0.59732328,111410.0,111400.0,0.22972463]
["bitfinex","BTCUSD",1752100871946,0.25732328,111410.0,111400.0,0.22972463]
["bitfinex","BTCUSD",1752100872149,0.59732328,111410.0,111400.0,0.22972463]
["bitfinex","BTCUSD",1752100872549,0.59034759,111410.0,111400.0,0.22972463]
["bitfinex","BTCUSD",1752100872790,0.6003232,111410.0,111400.0,0.22972463]
["bitfinex","BTCUSD",1752100873092,0.44341214,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100873293,0.003,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100873489,0.15101521,111410.0,111400.0,0.27242463]
["bitfinex","BTCUSD",1752100873682,0.01197521,111410.0,111400.0,0.27242463]
["bitfinex","BTCUSD",1752100873912,0.15999058,111410.0,111400.0,0.27242463]
["bitfinex","BTCUSD",1752100874073,0.16896603,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100874274,0.15999058,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100875275,0.16896603,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100875850,0.15999058,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100876334,0.15089521,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100876999,0.15987058,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100879255,0.16884603,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100880031,0.17782164,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100880390,0.16884603,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100881194,0.17782164,111410.0,111400.0,0.27222463]
["bitfinex","BTCUSD",1752100881397,0.17782164,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100882620,0.16884603,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100883173,0.17782172,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100884229,0.17782164,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100884377,0.16884603,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100884606,0.17782156,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100884803,0.47708003,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100885190,0.18679717,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100886150,0.18679765,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100886354,0.15963049,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100886718,0.15065512,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100886933,0.1416,111410.0,111400.0,0.25092463]
["bitfinex","BTCUSD",1752100887129,0.15057521,111410.0,111400.0,0.27182463]
["bitfinex","BTCUSD",1752100887557,0.1406,111410.0,111400.0,0.27182463]
["bitfinex","BTCUSD",1752100888042,0.14957512,111410.0,111400.0,0.27182463]
["bitfinex","BTCUSD",1752100888293,0.15655041,111410.0,111400.0,0.27182463]
["bitfinex","BTCUSD",1752100889404,0.83670816,111420.0,111410.0,0.19960855]
["bitfinex","BTCUSD",1752100889600,0.97522816,111420.0,111410.0,0.20858408]
["bitfinex","BTCUSD",1752100889817,0.97522816,111420.0,111410.0,0.21755953]
["bitfinex","BTCUSD",1752100890702,0.97522816,111420.0,111410.0,0.2265349]
["bitfinex","BTCUSD",1752100890905,0.35794888,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100891112,0.78771166,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100891549,0.64923166,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100891751,0.7966863,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100891966,0.7986863,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100892392,0.7976863,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100892594,0.7956863,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100892725,0.81363598,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100894084,0.8046611,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100894231,0.7956863,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100894436,0.7777371,111420.0,111410.0,0.22970434]
["bitfinex","BTCUSD",1752100894654,0.78671158,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100895846,0.7956863,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100896253,0.78671158,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100896595,0.6482315,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100896803,0.79552606,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100897404,0.80450078,111420.0,111410.0,0.25130434]
["bitfinex","BTCUSD",1752100897607,0.80450078,111420.0,111410.0,0.21755905]
["bitfinex","BTCUSD",1752100897608,0.81347566,111420.0,111410.0,0.21755905]
["bitfinex","BTCUSD",1752100897906,0.80450078,111420.0,111410.0,0.22653434]
["bitfinex","BTCUSD",1752100898451,0.81347566,111420.0,111410.0,0.21755905]
["bitfinex","BTCUSD",1752100898654,0.80474134,111420.0,111410.0,0.21755897]
["bitfinex","BTCUSD",1752100899016,0.98424232,111420.0,111410.0,0.19960823]
["bitfinex","BTCUSD",1752100899411,0.99321736,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752100899674,0.80474134,111420.0,111410.0,0.21541897]
["bitfinex","BTCUSD",1752100902192,0.80474134,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752100902389,0.8137163,111420.0,111410.0,0.21541905]
["bitfinex","BTCUSD",1752100902777,0.81371694,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752100903138,0.99321792,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752100903296,0.98424336,111420.0,111410.0,0.19746823]
["bitfinex","BTCUSD",1752100903696,0.97526864,111420.0,111410.0,0.19746871]
["bitfinex","BTCUSD",1752100903877,0.99716864,111420.0,111410.0,0.19746871]
["bitfinex","BTCUSD",1752100904315,1.01099376,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100904496,1.10243069,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100904703,0.96411069,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100904879,1.10219069,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100905245,1.09321573,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100906763,1.09321573,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1752100906937,1.09321573,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100907207,1.09321573,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1752100907769,1.09321573,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100908070,1.09321573,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1752100909118,1.09321573,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100909449,1.08424069,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752100911885,0.00921561,111410.0,111400.0,0.28031302]
["bitfinex","BTCUSD",1752100912110,0.45532969,111410.0,111400.0,0.28928927]
["bitfinex","BTCUSD",1752100912308,0.45532937,111410.0,111400.0,0.29826536]
["bitfinex","BTCUSD",1752100912757,0.46430506,111410.0,111400.0,0.29826536]
["bitfinex","BTCUSD",1752100912963,0.45532937,111410.0,111400.0,0.30026536]
["bitfinex","BTCUSD",1752100913164,0.46430506,111410.0,111400.0,0.30026536]
["bitfinex","BTCUSD",1752100913512,0.46430506,111410.0,111400.0,0.32126536]
["bitfinex","BTCUSD",1752100913513,0.44635376,111410.0,111400.0,0.32126536]
["bitfinex","BTCUSD",1752100913725,0.15607098,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100914828,0.16504667,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100915213,0.15607098,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100915718,0.17402228,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100916285,0.16504659,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100920239,0.16504627,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100920447,0.15607066,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100920875,0.15607058,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100921620,0.14709521,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100921823,0.15607058,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100922599,0.16504611,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100922804,0.15607058,111410.0,111400.0,0.32428536]
["bitfinex","BTCUSD",1752100922974,0.15607058,111410.0,111400.0,0.32126536]
["bitfinex","BTCUSD",1752100923169,0.15607058,111410.0,111400.0,0.32276536]
["bitfinex","BTCUSD",1752100923374,0.15607058,111410.0,111400.0,0.32578536]
["bitfinex","BTCUSD",1752100924732,0.15607058,111410.0,111400.0,0.30328536]
["bitfinex","BTCUSD",1752100925541,0.16504603,111410.0,111400.0,0.30328536]
["bitfinex","BTCUSD",1752100925746,0.45500889,111410.0,111400.0,0.20154612]
["bitfinex","BTCUSD",1752100925954,0.29949799,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100926173,0.44615336,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100926589,0.45512889,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100926863,0.45512881,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100927308,0.46410442,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100927736,0.46410442,111410.0,111400.0,0.21052229]
["bitfinex","BTCUSD",1752100927966,0.46410442,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100928183,0.45512881,111410.0,111400.0,0.21949838]
["bitfinex","BTCUSD",1752100928608,0.4641045,111410.0,111400.0,0.20154612]
["bitfinex","BTCUSD",1752100928789,0.46410442,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100929031,0.46410442,111410.0,111400.0,0.21949854]
["bitfinex","BTCUSD",1752100929367,0.45512881,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100929737,0.4641045,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100930950,0.47308027,111410.0,111400.0,0.21949854]
["bitfinex","BTCUSD",1752100931149,0.46410442,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100931332,0.47308011,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100932808,0.46410442,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100933562,0.47308011,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100933774,0.47308075,111410.0,111400.0,0.21949854]
["bitfinex","BTCUSD",1752100933977,0.47308075,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100933978,0.4641049,111410.0,111400.0,0.22847463]
["bitfinex","BTCUSD",1752100935002,0.4641049,111410.0,111400.0,0.21949854]
["bitfinex","BTCUSD",1752100935179,0.64362239,111410.0,111400.0,0.21052237]
["bitfinex","BTCUSD",1752100935380,0.67744694,111410.0,111400.0,0.1994862]
["bitfinex","BTCUSD",1752100935650,0.67724694,111410.0,111400.0,0.1994862]
["bitfinex","BTCUSD",1752100935856,0.66827133,111410.0,111400.0,0.19050979]
["bitfinex","BTCUSD",1752100936062,0.66827133,111410.0,111400.0,0.20846253]
["bitfinex","BTCUSD",1752100936479,0.46675392,111410.0,111400.0,0.21743862]
["bitfinex","BTCUSD",1752100937042,0.44595392,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100937266,0.16464627,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100937675,0.15567066,111410.0,111400.0,0.22240862]
["bitfinex","BTCUSD",1752100937894,0.16464627,111410.0,111400.0,0.24480862]
["bitfinex","BTCUSD",1752100938905,0.45490556,111410.0,111400.0,0.24480862]
["bitfinex","BTCUSD",1752100939107,0.44588995,111410.0,111400.0,0.24480862]
["bitfinex","BTCUSD",1752100940090,0.45486548,111410.0,111400.0,0.24480862]
["bitfinex","BTCUSD",1752100940322,0.46384117,111410.0,111400.0,0.24480862]
["bitfinex","BTCUSD",1752100940526,0.46384117,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100940726,0.46408117,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100940997,0.45511476,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100942341,0.46409037,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100942555,0.45511476,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100944492,0.46409045,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100944789,0.45511476,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100946045,0.15571049,111410.0,111400.0,0.24520862]
["bitfinex","BTCUSD",1752100946254,0.16468602,111410.0,111400.0,0.24520862]
["bitfinex","BTCUSD",1752100946493,0.16468602,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100948062,0.45495459,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100948688,0.46393028,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100949074,0.45495459,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100949809,0.47675459,111410.0,111400.0,0.21743862]
["bitfinex","BTCUSD",1752100950232,0.48573028,111410.0,111400.0,0.21743862]
["bitfinex","BTCUSD",1752100950850,0.45495459,111410.0,111400.0,0.21743862]
["bitfinex","BTCUSD",1752100951075,0.4639302,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100951730,0.15571049,111410.0,111400.0,0.21943862]
["bitfinex","BTCUSD",1752100951946,0.15571041,111410.0,111400.0,0.24053862]
["bitfinex","BTCUSD",1752100952129,0.16468594,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100952307,0.16468586,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100954926,0.15571041,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100955343,0.16468586,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100955837,0.15571041,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100956045,0.16468586,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100956571,0.16444586,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100956969,0.17342147,111410.0,111400.0,0.24350862]
["bitfinex","BTCUSD",1752100957174,0.65467593,111410.0,111400.0,0.22841495]
["bitfinex","BTCUSD",1752100957379,0.53899616,111410.0,111400.0,0.19948604]
["bitfinex","BTCUSD",1752100957781,0.67807241,111410.0,111400.0,0.21743886]
["bitfinex","BTCUSD",1752100958212,0.66909696,111410.0,111400.0,0.19948628]
["bitfinex","BTCUSD",1752100958431,0.66909696,111410.0,111400.0,0.20846261]
["bitfinex","BTCUSD",1752100958675,0.66909696,111410.0,111400.0,0.21743886]
["bitfinex","BTCUSD",1752100959377,0.66909696,111410.0,111400.0,0.19948628]
["bitfinex","BTCUSD",1752100959565,0.66909696,111410.0,111400.0,2.19948628]
["bitfinex","BTCUSD",1752100959938,0.49855572,111410.0,111400.0,2.21743886]
["bitfinex","BTCUSD",1752100960123,0.67807281,111410.0,111400.0,2.21743886]
["bitfinex","BTCUSD",1752100960540,0.38780424,111410.0,111400.0,2.21743886]
["bitfinex","BTCUSD",1752100960748,0.68007281,111410.0,111400.0,2.22641503]
["bitfinex","BTCUSD",1752100960959,0.65839495,111410.0,111400.0,2.22641503]
["bitfinex","BTCUSD",1752100961162,0.65839495,111410.0,111400.0,2.22441503]
["bitfinex","BTCUSD",1752100961381,0.65839495,111410.0,111400.0,2.21543886]
["bitfinex","BTCUSD",1752100961792,0.65839495,111410.0,111400.0,2.20646261]
["bitfinex","BTCUSD",1752100961793,0.67999495,111410.0,111400.0,2.20646261]
["bitfinex","BTCUSD",1752100962593,0.67101934,111410.0,111400.0,2.19748628]
["bitfinex","BTCUSD",1752100962994,0.67101934,111410.0,111400.0,2.19748645]
["bitfinex","BTCUSD",1752100963188,0.67101934,111410.0,111400.0,2.18850987]
["bitfinex","BTCUSD",1752100963189,0.66204365,111410.0,111400.0,2.18850987]
["bitfinex","BTCUSD",1752100963393,0.66204365,111410.0,111400.0,2.19748645]
["bitfinex","BTCUSD",1752100963595,0.66204365,111410.0,111400.0,2.20646286]
["bitfinex","BTCUSD",1752100964254,0.66204365,111410.0,111400.0,2.21543919]
["bitfinex","BTCUSD",1752100964468,0.66204365,111410.0,111400.0,2.22441544]
["bitfinex","BTCUSD",1752100964716,0.37193323,111410.0,111400.0,2.22441487]
["bitfinex","BTCUSD",1752100964926,0.47943738,111410.0,111400.0,2.22441487]
["bitfinex","BTCUSD",1752100966782,0.14008,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100966993,0.43037071,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100967207,0.14008,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100968051,0.14905512,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100968253,0.43934583,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100969370,0.29229071,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100969568,0.43037071,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100969719,0.43930583,111410.0,111400.0,2.27269487]
["bitfinex","BTCUSD",1752100971209,0.44828112,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100971334,0.43930583,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100971748,0.44828104,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100972156,0.45725641,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100972361,0.44828104,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100972764,0.45725633,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100973885,0.46623178,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100974083,0.45725633,111410.0,111400.0,2.25149487]
["bitfinex","BTCUSD",1752100976363,0.45725633,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100977004,0.46623178,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100977162,0.4662317,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100978181,0.44828104,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100979513,0.45725649,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100979886,0.44828104,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100980096,0.45725641,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100980379,0.45725633,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100980595,0.44828104,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100980797,0.45725633,111410.0,111400.0,2.26821855]
["bitfinex","BTCUSD",1752100981657,0.46623178,111410.0,111400.0,2.24631855]
["bitfinex","BTCUSD",1752100982157,0.45725633,111410.0,111400.0,2.24631855]
["bitfinex","BTCUSD",1752100982402,0.4662317,111410.0,111400.0,2.24631855]
["bitfinex","BTCUSD",1752100982642,0.47520723,111410.0,111400.0,2.24631855]
["bitfinex","BTCUSD",1752100983083,0.15799033,111410.0,111400.0,2.22959487]
["bitfinex","BTCUSD",1752100983289,0.44828104,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100983500,0.45725633,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100984346,0.46623178,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100984552,0.4662317,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100985965,0.45725633,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100986403,0.44828104,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100987422,0.43930583,111410.0,111400.0,2.2463174]
["bitfinex","BTCUSD",1752100987626,0.43930583,111410.0,111400.0,2.2673174]
["bitfinex","BTCUSD",1752100987940,0.43033071,111410.0,111400.0,2.2673174]
["bitfinex","BTCUSD",1752100989069,0.43033071,111410.0,111400.0,2.26731639]
["bitfinex","BTCUSD",1752100989655,0.43930592,111410.0,111400.0,2.26731639]
["bitfinex","BTCUSD",1752100989831,0.002,111410.0,111400.0,2.86880781]
["bitfinex","BTCUSD",1752100990047,0.13984,111410.0,111400.0,2.5785171]
["bitfinex","BTCUSD",1752100990210,0.13984,111410.0,111400.0,2.28822639]
["bitfinex","BTCUSD",1752100990413,0.12906171,111410.0,111400.0,2.28822639]
["bitfinex","BTCUSD",1752100992783,0.41935242,111410.0,111400.0,2.29022639]
["bitfinex","BTCUSD",1752100993399,0.41935242,111410.0,111400.0,2.28708639]
["bitfinex","BTCUSD",1752100993604,0.41935242,111410.0,111400.0,2.29022639]
["bitfinex","BTCUSD",1752100995593,0.31745714,111410.0,111400.0,2.2363103]
["bitfinex","BTCUSD",1752100995810,1.0507269,111410.0,111400.0,2.01872152]
["bitfinex","BTCUSD",1752100996030,1.0507269,111410.0,111400.0,2.20723131]
["bitfinex","BTCUSD",1752100996451,1.0507269,111410.0,111400.0,2.2162078]
["bitfinex","BTCUSD",1752100997299,1.04175121,111410.0,111400.0,2.2162078]
["bitfinex","BTCUSD",1752100997874,1.04175121,111410.0,111400.0,2.20723131]
["bitfinex","BTCUSD",1752100998082,1.03277544,111410.0,111400.0,2.20723139]
["bitfinex","BTCUSD",1752100998965,1.03277544,111410.0,111400.0,2.01872152]
["bitfinex","BTCUSD",1752101001467,0.89497544,111410.0,111400.0,2.19825473]
["bitfinex","BTCUSD",1752101001645,1.03277544,111410.0,111400.0,2.19825473]
["bitfinex","BTCUSD",1752101001854,1.03277544,111410.0,111400.0,2.01872152]
["bitfinex","BTCUSD",1752101004104,1.03277544,111410.0,111400.0,2.01672152]
["bitfinex","BTCUSD",1752101004473,1.03477544,111410.0,111400.0,2.01672152]
["bitfinex","BTCUSD",1752101004695,0.89897544,111410.0,111400.0,2.01672152]
["bitfinex","BTCUSD",1752101004848,1.03669544,111410.0,111400.0,2.01672152]
["bitfinex","BTCUSD",1752101006661,1.03669544,111410.0,111400.0,2.2052111]
["bitfinex","BTCUSD",1752101007636,1.03669544,111410.0,111400.0,2.21418768]
["bitfinex","BTCUSD",1752101008616,1.03669544,111410.0,111400.0,2.01670123]
["bitfinex","BTCUSD",1752101009053,1.03669544,111410.0,111400.0,2.2052111]
["bitfinex","BTCUSD",1752101010686,1.37669544,111410.0,111400.0,2.01670123]
["bitfinex","BTCUSD",1752101021390,1.37669544,111410.0,111400.0,2.01670086]
["bitfinex","BTCUSD",1752101029817,1.37645544,111410.0,111400.0,2.01670086]
["bitfinex","BTCUSD",1752101030040,1.37645544,111410.0,111400.0,2.0]
["bitfinex","BTCUSD",1752101030258,1.37645544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101032087,1.23897544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101032391,1.37645544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101032618,1.23897544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101032834,1.37645544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101035964,1.37621544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101036195,1.37645544,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101036822,1.39099629,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101042463,1.25351629,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101042631,1.39099629,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101047068,1.39095629,111410.0,111400.0,2.01672763]
["bitfinex","BTCUSD",1752101048789,1.39095629,111410.0,111400.0,2.0167232]
["bitfinex","BTCUSD",1752101049570,7.50611606,111410.0,111400.0,1.54550409]
["bitfinex","BTCUSD",1752101049765,7.70286579,111410.0,111400.0,1.46428633]
["bitfinex","BTCUSD",1752101049973,7.70286579,111410.0,111400.0,1.45530246]
["bitfinex","BTCUSD",1752101050185,7.61142886,111410.0,111400.0,0.99238441]
["bitfinex","BTCUSD",1752101050413,6.74055673,111410.0,111400.0,0.78374434]
["bitfinex","BTCUSD",1752101050626,7.02884744,111410.0,111400.0,0.56921897]
["bitfinex","BTCUSD",1752101050841,7.02884744,111410.0,111400.0,0.5445817]
["bitfinex","BTCUSD",1752101051052,7.03284744,111410.0,111400.0,0.53559783]
["bitfinex","BTCUSD",1752101051255,7.12428437,111410.0,111400.0,0.53559783]
["bitfinex","BTCUSD",1752101051541,7.12028437,111410.0,111400.0,0.52661396]
["bitfinex","BTCUSD",1752101051796,7.70486579,111410.0,111400.0,0.52661396]
["bitfinex","BTCUSD",1752101052018,7.70486579,111410.0,111400.0,0.5176274]
["bitfinex","BTCUSD",1752101052222,7.70486579,111410.0,111400.0,0.50864084]
["bitfinex","BTCUSD",1752101052432,7.70486579,111410.0,111400.0,0.49191764]
["bitfinex","BTCUSD",1752101052657,7.70286579,111410.0,111400.0,0.48293108]
["bitfinex","BTCUSD",1752101052894,7.70586579,111410.0,111400.0,0.48293108]
["bitfinex","BTCUSD",1752101053256,7.70586579,111410.0,111400.0,0.47394452]
["bitfinex","BTCUSD",1752101053749,7.70586579,111410.0,111400.0,0.43350499]
["bitfinex","BTCUSD",1752101053972,7.70586579,111410.0,111400.0,0.42451843]
["bitfinex","BTCUSD",1752101054501,7.70586579,111410.0,111400.0,0.41553187]
["bitfinex","BTCUSD",1752101054708,7.70586579,111410.0,111400.0,0.40654531]
["bitfinex","BTCUSD",1752101055164,7.70586579,111410.0,111400.0,0.39755875]
["bitfinex","BTCUSD",1752101055612,7.61442886,111410.0,111400.0,0.38857219]
["bitfinex","BTCUSD",1752101056022,7.61442886,111410.0,111400.0,0.37958563]
["bitfinex","BTCUSD",1752101056460,7.61442886,111410.0,111400.0,0.37059907]
["bitfinex","BTCUSD",1752101056825,7.61442886,111410.0,111400.0,0.36161251]
["bitfinex","BTCUSD",1752101057050,7.61442886,111410.0,111400.0,0.35262595]
["bitfinex","BTCUSD",1752101057410,7.61442886,111410.0,111400.0,0.34363939]
["bitfinex","BTCUSD",1752101057611,7.61447566,111410.0,111400.0,0.34363939]
["bitfinex","BTCUSD",1752101057842,7.61447566,111410.0,111400.0,0.33465283]
["bitfinex","BTCUSD",1752101058285,7.61447566,111410.0,111400.0,0.32566627]
["bitfinex","BTCUSD",1752101058727,7.61447566,111410.0,111400.0,0.31667971]
["bitfinex","BTCUSD",1752101059210,7.61447566,111410.0,111400.0,0.30769315]
["bitfinex","BTCUSD",1752101059461,7.61447566,111410.0,111400.0,0.29870659]
["bitfinex","BTCUSD",1752101059883,7.61447566,111410.0,111400.0,0.28972003]
["bitfinex","BTCUSD",1752101060096,7.70591259,111410.0,111400.0,0.28972003]
["bitfinex","BTCUSD",1752101060318,7.70591259,111410.0,111400.0,0.28073347]
["bitfinex","BTCUSD",1752101060520,2.70591259,111410.0,111400.0,0.28073347]
["bitfinex","BTCUSD",1752101060773,7.70591259,111410.0,111400.0,0.27174691]
["bitfinex","BTCUSD",1752101061206,7.70591259,111410.0,111400.0,0.26276035]
["bitfinex","BTCUSD",1752101061451,7.61447566,111410.0,111400.0,0.26276035]
["bitfinex","BTCUSD",1752101061589,7.61447566,111410.0,111400.0,0.25377379]
["bitfinex","BTCUSD",1752101062010,7.61447566,111410.0,111400.0,0.24478723]
["bitfinex","BTCUSD",1752101062416,7.61447566,111410.0,111400.0,0.23580067]
["bitfinex","BTCUSD",1752101062825,7.61447566,111410.0,111400.0,0.22681411]
["bitfinex","BTCUSD",1752101063026,7.61447566,111410.0,111400.0,0.21782755]
["bitfinex","BTCUSD",1752101063436,7.61447566,111410.0,111400.0,0.20884099]
["bitfinex","BTCUSD",1752101063843,7.61447566,111410.0,111400.0,0.19985443]
["bitfinex","BTCUSD",1752101064250,7.61447566,111410.0,111400.0,0.19086787]
["bitfinex","BTCUSD",1752101064712,7.61447566,111410.0,111400.0,0.18188131]
["bitfinex","BTCUSD",1752101065164,7.61447566,111410.0,111400.0,0.17289475]
["bitfinex","BTCUSD",1752101065611,7.47703566,111410.0,111400.0,0.16390819]
["bitfinex","BTCUSD",1752101065777,6.60616353,111410.0,111400.0,0.16390819]
["bitfinex","BTCUSD",1752101066001,1.68586268,111410.0,111400.0,0.16390819]
["bitfinex","BTCUSD",1752101066203,1.25813197,111410.0,111400.0,0.20759615]
["bitfinex","BTCUSD",1752101066365,1.39533197,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101066581,1.36300424,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101066851,1.37754509,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101067041,1.07281896,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101067234,1.08735981,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101067617,1.06037781,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101069248,1.05737781,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101069794,1.05937781,111410.0,111400.0,0.30148688]
["bitfinex","BTCUSD",1752101071154,1.05937781,111410.0,111400.0,0.28481892]
["bitfinex","BTCUSD",1752101071769,1.05937781,111410.0,111400.0,0.21302819]
["bitfinex","BTCUSD",1752101071972,0.75139633,111410.0,111400.0,0.41051431]
["bitfinex","BTCUSD",1752101072120,0.75139633,111410.0,111400.0,0.41051447]
["bitfinex","BTCUSD",1752101072121,1.08630504,111410.0,111400.0,0.41051447]
["bitfinex","BTCUSD",1752101072327,1.09528073,111410.0,111400.0,0.41051447]
["bitfinex","BTCUSD",1752101072523,1.09128073,111410.0,111400.0,0.41051447]
["bitfinex","BTCUSD",1752101072941,1.08230512,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101073178,1.07332943,111410.0,111400.0,0.21302819]
["bitfinex","BTCUSD",1752101073835,1.07332943,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101074019,1.07632943,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101074652,1.07632943,111410.0,111400.0,0.21302819]
["bitfinex","BTCUSD",1752101074843,1.06735366,111410.0,111400.0,0.21302819]
["bitfinex","BTCUSD",1752101076279,1.06735366,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101078120,1.06735366,111410.0,111400.0,0.40153806]
["bitfinex","BTCUSD",1752101078699,1.06735366,111410.0,111400.0,0.41949113]
["bitfinex","BTCUSD",1752101078902,1.06735366,111410.0,111400.0,0.41051464]
["bitfinex","BTCUSD",1752101079117,0.92991366,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101079314,1.06731366,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101083139,1.06731366,111410.0,111400.0,0.40153806]
["bitfinex","BTCUSD",1752101083344,1.06731366,111410.0,111400.0,0.41051464]
["bitfinex","BTCUSD",1752101083544,0.92991366,111410.0,111400.0,0.40153806]
["bitfinex","BTCUSD",1752101083917,1.06731366,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101084984,1.05833781,111410.0,111400.0,0.3925614]
["bitfinex","BTCUSD",1752101086271,0.58285894,111410.0,111400.0,0.41037431]
["bitfinex","BTCUSD",1752101086489,0.88223053,111410.0,111400.0,0.41935048]
["bitfinex","BTCUSD",1752101086691,0.88223053,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101086876,0.38687987,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101087109,0.52427987,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101087227,0.43284294,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101087833,0.42984294,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101088282,0.43184294,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101088861,0.43172666,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101089282,0.42972666,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101089653,0.43072666,111410.0,111400.0,0.42314657]
["bitfinex","BTCUSD",1752101089887,0.43072666,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101090094,0.43068666,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101091032,0.43068592,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101091960,0.43966104,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101092430,0.44863633,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101092944,0.43966104,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101093437,0.44863625,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101093738,0.43966104,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101094100,0.43068592,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101097486,0.1404068,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101097726,0.43068592,111410.0,111400.0,0.42832657]
["bitfinex","BTCUSD",1752101098507,0.43068592,111410.0,111400.0,0.42794002]
["bitfinex","BTCUSD",1752101100151,0.54241426,111430.0,111400.0,0.37033485]
["bitfinex","BTCUSD",1752101100152,0.35371339,111430.0,111400.0,0.37033485]
["bitfinex","BTCUSD",1752101100362,0.00489399,111430.0,111420.0,0.50188426]
["bitfinex","BTCUSD",1752101100535,0.00489399,111430.0,111420.0,0.26260514]
["bitfinex","BTCUSD",1752101100536,0.0002468,111430.0,111420.0,0.26260514]
["bitfinex","BTCUSD",1752101100700,0.1376068,111430.0,111420.0,0.26260514]
["bitfinex","BTCUSD",1752101100895,0.1376068,111430.0,111420.0,0.56953393]
["bitfinex","BTCUSD",1752101101079,0.12683075,111430.0,111420.0,0.5961066]
["bitfinex","BTCUSD",1752101101286,0.0002,111440.0,111430.0,0.25928663]
["bitfinex","BTCUSD",1752101101486,0.13756,111440.0,111430.0,0.2759363]
["bitfinex","BTCUSD",1752101101911,0.13756,111440.0,111430.0,0.3028973]
["bitfinex","BTCUSD",1752101102937,0.13756,111440.0,111430.0,0.3038973]
["bitfinex","BTCUSD",1752101103383,0.13756,111440.0,111430.0,0.28724763]
["bitfinex","BTCUSD",1752101103619,0.13756,111440.0,111430.0,0.30385833]
["bitfinex","BTCUSD",1752101103851,0.31067773,111440.0,111430.0,0.24342373]
["bitfinex","BTCUSD",1752101104081,0.44598478,111440.0,111430.0,0.23514133]
["bitfinex","BTCUSD",1752101104324,0.46393116,111440.0,111430.0,0.22716765]
["bitfinex","BTCUSD",1752101104730,0.45495789,111440.0,111430.0,0.23614149]
["bitfinex","BTCUSD",1752101104731,0.44598478,111440.0,111430.0,0.24511517]
["bitfinex","BTCUSD",1752101104930,0.45495781,111440.0,111430.0,0.24511517]
["bitfinex","BTCUSD",1752101105134,0.64340033,111440.0,111430.0,0.20921973]
["bitfinex","BTCUSD",1752101105339,0.64340033,111440.0,111430.0,0.20024557]
["bitfinex","BTCUSD",1752101105542,1.09521817,111440.0,111430.0,0.0186107]
["bitfinex","BTCUSD",1752101105745,1.09521817,111440.0,111430.0,0.19809557]
["bitfinex","BTCUSD",1752101106143,1.09521817,111440.0,111430.0,0.21604381]
["bitfinex","BTCUSD",1752101106370,1.07201817,111440.0,111430.0,0.2160501]
["bitfinex","BTCUSD",1752101106645,1.07201817,111440.0,111430.0,0.20707602]
["bitfinex","BTCUSD",1752101106810,1.07201817,111440.0,111430.0,0.21605018]
["bitfinex","BTCUSD",1752101107035,1.07201817,111440.0,111430.0,0.20707602]
["bitfinex","BTCUSD",1752101107860,1.07201817,111440.0,111430.0,0.19810178]
["bitfinex","BTCUSD",1752101108070,1.07201817,111440.0,111430.0,0.19788937]
["bitfinex","BTCUSD",1752101108490,1.06304482,111440.0,111430.0,0.0184045]
["bitfinex","BTCUSD",1752101108685,1.08804482,111440.0,111430.0,0.0184045]
["bitfinex","BTCUSD",1752101109719,1.08804482,111440.0,111430.0,0.19788937]
["bitfinex","BTCUSD",1752101110163,1.08804482,111440.0,111430.0,0.20686361]
["bitfinex","BTCUSD",1752101110572,1.08804482,111440.0,111430.0,0.19788937]
["bitfinex","BTCUSD",1752101110778,1.08804482,111440.0,111430.0,0.0184045]
["bitfinex","BTCUSD",1752101111014,1.08804482,111440.0,111430.0,0.19788937]
["bitfinex","BTCUSD",1752101111676,1.08804482,111440.0,111430.0,0.0184045]
["bitfinex","BTCUSD",1752101112181,1.08804482,111440.0,111430.0,0.0184298]
["bitfinex","BTCUSD",1752101112581,1.08804482,111440.0,111430.0,0.19791467]
["bitfinex","BTCUSD",1752101113358,1.08804482,111440.0,111430.0,0.0184298]
["bitfinex","BTCUSD",1752101113790,1.08804482,111440.0,111430.0,0.19791467]
["bitfinex","BTCUSD",1752101114936,1.08804482,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101116295,1.07726719,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101117475,1.07726719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101117869,1.05226719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101118267,1.07606719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101120013,1.07606719,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101120673,1.07606719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101121351,1.07606719,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101121788,0.93874719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101122014,1.07602719,111440.0,111430.0,0.01844103]
["bitfinex","BTCUSD",1752101127870,1.08500054,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101128089,1.08500054,111440.0,111430.0,0.20690006]
["bitfinex","BTCUSD",1752101128090,1.03710054,111440.0,111430.0,0.20690006]
["bitfinex","BTCUSD",1752101128301,1.04607365,111440.0,111430.0,0.20690006]
["bitfinex","BTCUSD",1752101128515,1.04607365,111440.0,111430.0,0.21587414]
["bitfinex","BTCUSD",1752101128954,0.73829831,111440.0,111430.0,0.20690006]
["bitfinex","BTCUSD",1752101129132,1.05504708,111440.0,111430.0,0.20690006]
["bitfinex","BTCUSD",1752101129327,1.04607397,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101129974,1.05504708,111440.0,111430.0,0.1979259]
["bitfinex","BTCUSD",1752101130464,1.05504708,111440.0,111430.0,0.20690014]
["bitfinex","BTCUSD",1752101131107,0.73829831,111440.0,111430.0,0.2158743]
["bitfinex","BTCUSD",1752101131325,1.05504708,111440.0,111430.0,0.22484838]
["bitfinex","BTCUSD",1752101131536,1.05504708,111440.0,111430.0,0.2158743]
["bitfinex","BTCUSD",1752101131740,1.05504708,111440.0,111430.0,0.22484838]
["bitfinex","BTCUSD",1752101131955,1.05504708,111440.0,111430.0,0.2158743]
["bitfinex","BTCUSD",1752101132163,1.05504644,111440.0,111430.0,0.2158743]
["bitfinex","BTCUSD",1752101132612,1.04607357,111440.0,111430.0,0.2158743]
["bitfinex","BTCUSD",1752101132822,1.04607357,111440.0,111430.0,0.21592536]
["bitfinex","BTCUSD",1752101133029,0.90879357,111440.0,111430.0,0.2159252]
["bitfinex","BTCUSD",1752101133194,1.04607357,111440.0,111430.0,0.21592528]
["bitfinex","BTCUSD",1752101133414,0.90879357,111440.0,111430.0,0.2338732]
["bitfinex","BTCUSD",1752101133619,1.04607357,111440.0,111430.0,0.22702662]
["bitfinex","BTCUSD",1752101133969,0.7293244,111440.0,111430.0,0.22702662]
["bitfinex","BTCUSD",1752101134171,0.71113842,111440.0,111430.0,0.24497438]
["bitfinex","BTCUSD",1752101134369,0.86796884,111440.0,111430.0,0.29535382]
["bitfinex","BTCUSD",1752101134702,0.85719171,111440.0,111430.0,0.29535382]
["bitfinex","BTCUSD",1752101135130,0.710939,111440.0,111430.0,0.29535382]
["bitfinex","BTCUSD",1752101135333,0.55576,111450.0,111440.0,0.2575881]
["bitfinex","BTCUSD",1752101135541,0.21576,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101135747,0.353,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101136332,0.13744,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101136737,0.13844,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101137161,0.00166809,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101137385,0.13890809,111450.0,111440.0,0.27429994]
["bitfinex","BTCUSD",1752101138248,0.13890809,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101139163,0.00166809,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101139378,0.13890809,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101141180,0.00166809,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101141407,0.13890809,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101141627,0.13699244,111450.0,111440.0,0.28326994]
["bitfinex","BTCUSD",1752101142249,0.63584722,111460.0,111450.0,0.25991958]
["bitfinex","BTCUSD",1752101142459,0.63584722,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101142460,0.52452415,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101143548,0.53349525,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101143759,0.52552415,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101144182,0.53449525,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101144402,0.52552415,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101145041,0.54346675,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101145228,0.4610014,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101145426,0.45202982,111460.0,111450.0,0.27663142]
["bitfinex","BTCUSD",1752101145555,0.4610014,111460.0,111450.0,0.25193142]
["bitfinex","BTCUSD",1752101145989,0.45202982,111460.0,111450.0,0.25193142]
["bitfinex","BTCUSD",1752101146394,0.45202966,111460.0,111450.0,0.25193142]
["bitfinex","BTCUSD",1752101146616,0.461001,111460.0,111450.0,0.25193142]
["bitfinex","BTCUSD",1752101146824,0.4699725,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101147255,0.31478966,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101147495,0.4430184,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101148105,0.45198974,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101148532,0.4430184,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101148749,0.45198974,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101149189,0.4430184,111460.0,111450.0,0.27683142]
["bitfinex","BTCUSD",1752101149592,0.43404722,111460.0,111450.0,0.25193142]
["bitfinex","BTCUSD",1752101150138,0.43404722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101150839,0.29684722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101151042,0.43404722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101151198,0.4430184,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101151610,0.43404722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101151835,0.29684722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101151993,0.43404722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101152622,0.43304722,111460.0,111450.0,0.27633142]
["bitfinex","BTCUSD",1752101153071,0.43304722,111460.0,111450.0,0.27833142]
["bitfinex","BTCUSD",1752101156120,0.43304722,111460.0,111450.0,0.2782792]
["bitfinex","BTCUSD",1752101156729,0.4420184,111460.0,111450.0,0.2782792]
["bitfinex","BTCUSD",1752101156929,0.43304722,111460.0,111450.0,0.2782792]
["bitfinex","BTCUSD",1752101157817,0.44201832,111460.0,111450.0,0.2538792]
["bitfinex","BTCUSD",1752101157994,0.45098958,111460.0,111450.0,0.2299792]
["bitfinex","BTCUSD",1752101158241,0.46917282,111460.0,111450.0,0.22700929]
["bitfinex","BTCUSD",1752101158449,0.46020108,111460.0,111450.0,0.23598135]
["bitfinex","BTCUSD",1752101158656,0.46917274,111460.0,111450.0,0.23598135]
["bitfinex","BTCUSD",1752101158868,0.75005102,111460.0,111450.0,0.23598135]
["bitfinex","BTCUSD",1752101159079,0.75005094,111460.0,111450.0,0.23598881]
["bitfinex","BTCUSD",1752101159290,0.73210826,111460.0,111450.0,0.23598881]
["bitfinex","BTCUSD",1752101159502,0.74107952,111460.0,111450.0,0.23598881]
["bitfinex","BTCUSD",1752101159716,0.73210826,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101159922,0.72313716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101160111,0.73210826,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101160312,0.74107952,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101160526,0.72313716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101161066,0.73210834,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101161266,0.72313716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101161481,0.58593716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101161717,0.72309716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101162130,0.73206834,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101162340,0.72309716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101162550,0.73206826,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101162953,0.72309716,111460.0,111450.0,0.25948881]
["bitfinex","BTCUSD",1752101163154,0.72309716,111460.0,111450.0,0.26245881]
["bitfinex","BTCUSD",1752101164157,0.1429681,111460.0,111450.0,0.26245881]
["bitfinex","BTCUSD",1752101164367,0.1429681,111460.0,111450.0,0.57592334]
["bitfinex","BTCUSD",1752101164368,0.0055681,111460.0,111450.0,0.57592334]
["bitfinex","BTCUSD",1752101164584,0.13716,111460.0,111450.0,0.55797831]
["bitfinex","BTCUSD",1752101164741,0.13716,111460.0,111450.0,0.26791378]
["bitfinex","BTCUSD",1752101165087,0.29026453,111470.0,111460.0,0.25750106]
["bitfinex","BTCUSD",1752101165320,0.29026453,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101165321,0.29040487,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101165529,0.42756487,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101166510,0.29040487,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101166709,0.42756487,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101166907,0.13750034,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101167110,0.00034034,111470.0,111460.0,0.27416814]
["bitfinex","BTCUSD",1752101167315,0.00034034,111470.0,111460.0,0.72734012]
["bitfinex","BTCUSD",1752101167499,0.01492036,111480.0,111470.0,0.54862689]
["bitfinex","BTCUSD",1752101167701,0.01492036,111480.0,111470.0,0.36678658]
["bitfinex","BTCUSD",1752101168312,0.01492036,111480.0,111470.0,0.6567309]
["bitfinex","BTCUSD",1752101168923,0.01492036,111480.0,111470.0,0.6617309]
["bitfinex","BTCUSD",1752101169346,0.00414964,111480.0,111470.0,0.6617309]
["bitfinex","BTCUSD",1752101170002,0.00367422,111480.0,111470.0,0.6617309]
["bitfinex","BTCUSD",1752101171048,0.00367422,111480.0,111470.0,0.6619609]
["bitfinex","BTCUSD",1752101171256,0.00358937,111480.0,111470.0,0.6619609]
["bitfinex","BTCUSD",1752101172610,0.00358937,111480.0,111470.0,0.66192606]
["bitfinex","BTCUSD",1752101173488,0.00358937,111480.0,111470.0,0.28054481]
["bitfinex","BTCUSD",1752101173730,0.29353369,111480.0,111470.0,0.25734481]
["bitfinex","BTCUSD",1752101173945,0.29353369,111480.0,111470.0,0.22996481]
["bitfinex","BTCUSD",1752101173946,0.44883307,111480.0,111470.0,0.22996481]
["bitfinex","BTCUSD",1752101174160,0.46677285,111480.0,111470.0,0.22996481]
["bitfinex","BTCUSD",1752101174364,1.39631925,111480.0,111470.0,0.02363224]
["bitfinex","BTCUSD",1752101174571,1.39272988,111480.0,111470.0,0.02363224]
["bitfinex","BTCUSD",1752101175212,1.40727073,111480.0,111470.0,0.01663224]
["bitfinex","BTCUSD",1752101175418,1.40727073,111480.0,111470.0,0.01763224]
["bitfinex","BTCUSD",1752101175624,1.40727073,111480.0,111470.0,0.02063224]
["bitfinex","BTCUSD",1752101176034,1.39272988,111480.0,111470.0,0.02063224]
["bitfinex","BTCUSD",1752101176242,1.39272988,111480.0,111470.0,0.01763224]
["bitfinex","BTCUSD",1752101176878,1.39272988,111480.0,111470.0,0.01663224]
["bitfinex","BTCUSD",1752101177259,1.39372988,111480.0,111470.0,0.01663224]
["bitfinex","BTCUSD",1752101178542,0.52863133,111470.0,111460.0,0.19737897]
["bitfinex","BTCUSD",1752101178720,0.91001258,111470.0,111460.0,0.21402918]
["bitfinex","BTCUSD",1752101179285,0.91001258,111470.0,111460.0,0.2230006]
["bitfinex","BTCUSD",1752101179500,0.65416869,111480.0,111470.0,0.25941257]
["bitfinex","BTCUSD",1752101179501,0.001,111480.0,111470.0,0.25941257]
["bitfinex","BTCUSD",1752101179705,0.2752,111480.0,111470.0,0.27606278]
["bitfinex","BTCUSD",1752101179909,0.2742,111480.0,111470.0,0.27606278]
["bitfinex","BTCUSD",1752101180551,0.2742,111480.0,111470.0,0.25196278]
["bitfinex","BTCUSD",1752101181158,0.2742,111480.0,111470.0,0.25496278]
["bitfinex","BTCUSD",1752101182009,0.57311397,111480.0,111470.0,0.20111068]
["bitfinex","BTCUSD",1752101182248,0.57311397,111480.0,111470.0,0.20804162]
["bitfinex","BTCUSD",1752101182249,0.97267508,111480.0,111470.0,0.20804162]
["bitfinex","BTCUSD",1752101182393,1.49207993,111480.0,111470.0,0.19907068]
["bitfinex","BTCUSD",1752101182605,1.52941012,111480.0,111470.0,0.19907068]
["bitfinex","BTCUSD",1752101183657,1.52941012,111480.0,111470.0,0.19607068]
["bitfinex","BTCUSD",1752101183815,1.1931658,111480.0,111470.0,0.20604162]
["bitfinex","BTCUSD",1752101184031,1.1931658,111480.0,111470.0,0.19707068]
["bitfinex","BTCUSD",1752101184233,1.1931658,111480.0,111470.0,0.21401264]
["bitfinex","BTCUSD",1752101184437,1.20213545,111480.0,111470.0,0.21401264]
["bitfinex","BTCUSD",1752101184662,1.02273108,111480.0,111470.0,0.21401256]
["bitfinex","BTCUSD",1752101185192,1.01376047,111480.0,111470.0,0.23195364]
["bitfinex","BTCUSD",1752101185400,1.00479074,111480.0,111470.0,0.23695364]
["bitfinex","BTCUSD",1752101185547,1.00579074,111480.0,111470.0,0.23695364]
["bitfinex","BTCUSD",1752101185754,1.01476047,111480.0,111470.0,0.23695364]
["bitfinex","BTCUSD",1752101186523,1.02373036,111480.0,111470.0,0.23695372]
["bitfinex","BTCUSD",1752101186729,1.01476047,111480.0,111470.0,0.24796418]
["bitfinex","BTCUSD",1752101187145,1.23024047,111480.0,111470.0,0.24796418]
["bitfinex","BTCUSD",1752101187367,1.23024039,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101187492,1.23024031,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101188110,1.00579074,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101188489,0.99682125,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101188696,1.01476039,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101189133,1.0237302,111480.0,111470.0,0.24296418]
["bitfinex","BTCUSD",1752101189545,1.00579074,111480.0,111470.0,0.24092418]
["bitfinex","BTCUSD",1752101189755,1.03270009,111480.0,111470.0,0.22298318]
["bitfinex","BTCUSD",1752101189959,1.03270009,111480.0,111470.0,0.23195372]
["bitfinex","BTCUSD",1752101190221,1.02373012,111480.0,111470.0,0.23195372]
["bitfinex","BTCUSD",1752101190476,1.02373012,111480.0,111470.0,0.24092418]
["bitfinex","BTCUSD",1752101191492,1.02373004,111480.0,111470.0,0.24092418]
["bitfinex","BTCUSD",1752101191722,1.01476039,111480.0,111470.0,0.24092418]
["bitfinex","BTCUSD",1752101192437,1.03270009,111480.0,111470.0,0.22298318]
["bitfinex","BTCUSD",1752101192694,1.33161446,111480.0,111470.0,0.22298326]
["bitfinex","BTCUSD",1752101192934,0.89562065,111480.0,111470.0,0.22298318]
["bitfinex","BTCUSD",1752101193406,0.75850065,111480.0,111470.0,0.22298318]
["bitfinex","BTCUSD",1752101193597,0.7495306,111480.0,111470.0,0.24092434]
["bitfinex","BTCUSD",1752101193833,0.87768063,111480.0,111470.0,0.24092378]
["bitfinex","BTCUSD",1752101194067,0.74953044,111480.0,111470.0,0.24092378]
["bitfinex","BTCUSD",1752101194295,0.88665044,111480.0,111470.0,0.24092378]
["bitfinex","BTCUSD",1752101194556,0.88665044,111480.0,111470.0,0.23195332]
["bitfinex","BTCUSD",1752101194770,0.87768063,111480.0,111470.0,0.24092378]
["bitfinex","BTCUSD",1752101194909,0.85974125,111480.0,111470.0,0.24092378]
["bitfinex","BTCUSD",1752101195130,0.85974125,111480.0,111470.0,0.24610378]
["bitfinex","BTCUSD",1752101195131,0.001,111480.0,111470.0,0.24610378]
["bitfinex","BTCUSD",1752101195359,0.13812,111480.0,111470.0,0.26830378]
["bitfinex","BTCUSD",1752101196362,0.13812,111480.0,111470.0,0.25165357]
["bitfinex","BTCUSD",1752101196575,0.13712,111480.0,111470.0,0.26832908]
["bitfinex","BTCUSD",1752101196774,0.13712,111480.0,111470.0,0.26932908]
["bitfinex","BTCUSD",1752101197202,0.0058081,111490.0,111480.0,0.21149404]
["bitfinex","BTCUSD",1752101197407,0.23436503,111490.0,111480.0,0.22816955]
["bitfinex","BTCUSD",1752101198827,0.09724503,111490.0,111480.0,0.22916955]
["bitfinex","BTCUSD",1752101198989,0.1426881,111490.0,111480.0,0.22916955]
["bitfinex","BTCUSD",1752101199338,0.0055681,111490.0,111480.0,0.22916955]
["bitfinex","BTCUSD",1752101199660,0.0055681,111490.0,111480.0,0.22917023]
["bitfinex","BTCUSD",1752101199661,0.1426881,111490.0,111480.0,0.22917023]
["bitfinex","BTCUSD",1752101201199,0.1426881,111490.0,111480.0,0.25157023]
["bitfinex","BTCUSD",1752101201395,0.1426881,111490.0,111480.0,0.22917023]
["bitfinex","BTCUSD",1752101203362,0.1426881,111490.0,111480.0,0.25157023]
["bitfinex","BTCUSD",1752101204407,0.43287242,111490.0,111480.0,0.22399023]
["bitfinex","BTCUSD",1752101204628,0.44184111,111490.0,111480.0,0.22399023]
["bitfinex","BTCUSD",1752101204996,0.43287242,111490.0,111480.0,0.22399023]
["bitfinex","BTCUSD",1752101205413,0.43287242,111490.0,111480.0,0.22400568]
["bitfinex","BTCUSD",1752101205618,0.43287242,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101210163,0.43283242,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101213906,0.43259242,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101214118,0.43283242,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101216415,0.29575242,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101216763,0.43283242,111490.0,111480.0,0.22926568]
["bitfinex","BTCUSD",1752101216965,0.1426481,111490.0,111480.0,0.25156568]
["bitfinex","BTCUSD",1752101219739,0.1426481,111490.0,111480.0,0.22926568]
["bitfinex","BTCUSD",1752101219960,0.1426481,111490.0,111480.0,0.22606568]
["bitfinex","BTCUSD",1752101221973,0.1426481,111490.0,111480.0,0.22608644]
["bitfinex","BTCUSD",1752101222926,0.43259242,111490.0,111480.0,0.22608644]
["bitfinex","BTCUSD",1752101225049,0.43259242,111490.0,111480.0,0.22607631]
["bitfinex","BTCUSD",1752101225822,0.43283242,111490.0,111480.0,0.22607631]
["bitfinex","BTCUSD",1752101229097,0.42206187,111490.0,111480.0,0.22607631]
["bitfinex","BTCUSD",1752101232881,0.13211755,111490.0,111480.0,0.22607631]
["bitfinex","BTCUSD",1752101233097,0.42206187,111490.0,111480.0,0.22607631]
["bitfinex","BTCUSD",1752101233660,0.42206187,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101234090,0.13211755,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101234671,0.42206187,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101236556,0.13211755,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101236756,0.42206187,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101238265,0.13211755,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101238486,0.42206187,111490.0,111480.0,0.22607949]
["bitfinex","BTCUSD",1752101238922,0.42206187,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101239129,0.29018432,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101239338,0.42722432,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101239550,0.43619309,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101239758,0.44516202,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101240599,0.43619309,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101240800,0.42722432,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101241144,0.43619309,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101241339,0.42722432,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101241555,0.43619309,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101242155,0.45849301,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101242351,0.44952432,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101242556,0.45849309,111490.0,111480.0,0.22401949]
["bitfinex","BTCUSD",1752101242996,0.45849309,111490.0,111480.0,0.20731404]
["bitfinex","BTCUSD",1752101243560,0.43619309,111490.0,111480.0,0.20731404]
["bitfinex","BTCUSD",1752101244214,0.43619309,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101244754,0.42722432,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101245360,0.43619309,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101245566,0.42722432,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101245764,0.43619317,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101245971,0.43619309,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101246667,0.43619309,111490.0,111480.0,0.22603195]
["bitfinex","BTCUSD",1752101246987,0.44516202,111490.0,111480.0,0.22603195]
["bitfinex","BTCUSD",1752101247317,0.49723111,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101247472,0.48826202,111490.0,111480.0,0.22402195]
["bitfinex","BTCUSD",1752101248926,0.48826202,111490.0,111480.0,0.2240218]
["bitfinex","BTCUSD",1752101249683,0.63101632,111490.0,111480.0,0.20608226]
["bitfinex","BTCUSD",1752101250072,1.38899243,111490.0,111480.0,0.01770776]
["bitfinex","BTCUSD",1752101250306,1.40353328,111490.0,111480.0,0.01770776]
["bitfinex","BTCUSD",1752101255047,1.40353328,111490.0,111480.0,0.01769107]
["bitfinex","BTCUSD",1752101257735,1.49497021,111490.0,111480.0,0.01769107]
["bitfinex","BTCUSD",1752101257951,1.40353328,111490.0,111480.0,0.01769107]
["bitfinex","BTCUSD",1752101260773,1.40353328,111490.0,111480.0,0.01767887]
["bitfinex","BTCUSD",1752101261828,1.61901328,111490.0,111480.0,0.01767887]
["bitfinex","BTCUSD",1752101268490,1.61901328,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1752101269094,0.2153031,111470.0,111460.0,0.2802308]
["bitfinex","BTCUSD",1752101269324,0.55426372,111470.0,111460.0,0.31396206]
["bitfinex","BTCUSD",1752101269520,0.24637776,111470.0,111460.0,0.33516206]
["bitfinex","BTCUSD",1752101269729,0.18862873,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752101269730,0.01793986,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752101269936,0.44597429,111480.0,111470.0,0.22321227]
["bitfinex","BTCUSD",1752101270161,0.73366566,111480.0,111470.0,0.2458946]
["bitfinex","BTCUSD",1752101270367,0.73366566,111480.0,111470.0,0.26383584]
["bitfinex","BTCUSD",1752101270576,0.1004065,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101270785,0.54529068,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101270989,0.5452906,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101271227,0.53632063,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101272062,0.54529052,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101272290,0.53632063,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101272493,0.53632055,111480.0,111470.0,0.28799536]
["bitfinex","BTCUSD",1752101272876,0.84542432,111490.0,111480.0,0.23386404]
["bitfinex","BTCUSD",1752101273088,1.0828701,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101273303,0.93686125,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101273521,1.08282994,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101273975,0.30691693,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101274201,0.73486125,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101274680,0.50642432,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101274903,0.64342432,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101275127,0.21648,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101275352,0.138,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101275619,0.13808,111490.0,111480.0,0.27093886]
["bitfinex","BTCUSD",1752101275846,0.13808,111490.0,111480.0,0.27093417]
["bitfinex","BTCUSD",1752101276073,0.13708,111490.0,111480.0,0.27093417]
["bitfinex","BTCUSD",1752101276540,1.58673598,111500.0,111490.0,0.25494555]
["bitfinex","BTCUSD",1752101276769,1.81525291,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101276998,1.52526859,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101277235,1.53423655,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101277452,1.82418087,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101277892,1.83314907,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101278121,1.83314899,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101278367,1.82418087,111500.0,111490.0,0.27161568]
["bitfinex","BTCUSD",1752101278796,1.82418087,111500.0,111490.0,0.25494555]
["bitfinex","BTCUSD",1752101279023,1.82518087,111500.0,111490.0,0.27160705]
["bitfinex","BTCUSD",1752101279683,1.82518095,111500.0,111490.0,0.27160705]
["bitfinex","BTCUSD",1752101280134,1.52626859,111500.0,111490.0,0.27160705]
["bitfinex","BTCUSD",1752101280638,1.81621291,111500.0,111490.0,0.27160705]
["bitfinex","BTCUSD",1752101280891,1.09479166,111500.0,111490.0,0.27160705]
["bitfinex","BTCUSD",1752101281115,0.95779166,111500.0,111490.0,0.27160236]
["bitfinex","BTCUSD",1752101281314,1.09479166,111500.0,111490.0,0.27160236]
["bitfinex","BTCUSD",1752101282998,1.09479166,111500.0,111490.0,0.27260236]
["bitfinex","BTCUSD",1752101283910,1.38473598,111500.0,111490.0,0.26498364]
["bitfinex","BTCUSD",1752101284131,1.09479166,111500.0,111490.0,0.28163234]
["bitfinex","BTCUSD",1752101284377,1.09379166,111500.0,111490.0,0.28163234]
["bitfinex","BTCUSD",1752101287988,1.09379166,111500.0,111490.0,0.28162046]
["bitfinex","BTCUSD",1752101293043,1.38373598,111500.0,111490.0,0.27258237]
["bitfinex","BTCUSD",1752101301065,1.38369598,111500.0,111490.0,0.27258237]
["bitfinex","BTCUSD",1752101302130,1.09375166,111500.0,111490.0,0.27258237]
["bitfinex","BTCUSD",1752101302939,1.38353495,111500.0,111490.0,0.27258237]
["bitfinex","BTCUSD",1752101308564,1.38353495,111500.0,111490.0,0.25594555]
["bitfinex","BTCUSD",1752101308806,1.38353495,111500.0,111490.0,0.27262462]
["bitfinex","BTCUSD",1752101309823,0.95679166,111500.0,111490.0,0.56240791]
["bitfinex","BTCUSD",1752101310061,0.94602228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101310267,1.08298228,111500.0,111490.0,0.37947539]
["bitfinex","BTCUSD",1752101310478,1.08298228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101310679,1.08298228,111500.0,111490.0,0.37947539]
["bitfinex","BTCUSD",1752101312320,1.08298228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101312731,1.08298228,111500.0,111490.0,0.37947539]
["bitfinex","BTCUSD",1752101312934,1.08298228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101313150,0.94602228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101313357,1.08298228,111500.0,111490.0,0.66925868]
["bitfinex","BTCUSD",1752101313580,1.08298228,111500.0,111490.0,0.37947539]
["bitfinex","BTCUSD",1752101314928,1.08298228,111500.0,111490.0,0.36279632]
["bitfinex","BTCUSD",1752101315134,1.08298228,111500.0,111490.0,0.37947297]
["bitfinex","BTCUSD",1752101315375,1.08294228,111500.0,111490.0,0.37947297]
["bitfinex","BTCUSD",1752101315619,0.94602228,111500.0,111490.0,0.37967297]
["bitfinex","BTCUSD",1752101315830,1.08294228,111500.0,111490.0,0.37967297]
["bitfinex","BTCUSD",1752101316102,1.37272557,111500.0,111490.0,0.37967297]
["bitfinex","BTCUSD",1752101316251,1.08294228,111500.0,111490.0,0.37967297]
["bitfinex","BTCUSD",1752101317685,1.08294228,111500.0,111490.0,0.37967187]
["bitfinex","BTCUSD",1752101319290,1.08294228,111500.0,111490.0,0.37947187]
["bitfinex","BTCUSD",1752101319939,1.0721732,111500.0,111490.0,0.37947187]
["bitfinex","BTCUSD",1752101320587,1.0721732,111500.0,111490.0,0.37946933]
["bitfinex","BTCUSD",1752101321244,1.0721732,111500.0,111490.0,0.66925262]
["bitfinex","BTCUSD",1752101321630,1.0721732,111500.0,111490.0,0.37946933]
["bitfinex","BTCUSD",1752101321852,1.0721732,111500.0,111490.0,0.66925262]
["bitfinex","BTCUSD",1752101322465,1.07221997,111500.0,111490.0,0.66925262]
["bitfinex","BTCUSD",1752101324952,0.93529997,111500.0,111490.0,0.66925262]
["bitfinex","BTCUSD",1752101325164,1.07221997,111500.0,111490.0,0.66925262]
["bitfinex","BTCUSD",1752101326351,1.07221997,111500.0,111490.0,0.66925011]
["bitfinex","BTCUSD",1752101329435,0.93529997,111500.0,111490.0,0.94309011]
["bitfinex","BTCUSD",1752101329647,1.07221997,111500.0,111490.0,0.94309011]
["bitfinex","BTCUSD",1752101329859,1.07221997,111500.0,111490.0,0.97003411]
["bitfinex","BTCUSD",1752101330065,1.06145169,111500.0,111490.0,0.97003411]
["bitfinex","BTCUSD",1752101330480,0.92453169,111500.0,111490.0,0.96903411]
["bitfinex","BTCUSD",1752101330884,0.92453169,111500.0,111490.0,0.77368775]
["bitfinex","BTCUSD",1752101331089,0.92453169,111500.0,111490.0,0.95662027]
["bitfinex","BTCUSD",1752101332341,0.92453169,111500.0,111490.0,0.95661247]
["bitfinex","BTCUSD",1752101332342,0.49133284,111500.0,111490.0,0.95661247]
["bitfinex","BTCUSD",1752101333156,0.49133284,111500.0,111490.0,0.95461247]
["bitfinex","BTCUSD",1752101333601,0.49133284,111500.0,111490.0,0.95861247]
["bitfinex","BTCUSD",1752101333830,0.07722663,111500.0,111490.0,1.24839576]
["bitfinex","BTCUSD",1752101334042,0.05440424,111500.0,111490.0,1.24839576]
["bitfinex","BTCUSD",1752101334475,1e-08,111500.0,111490.0,1.61904035]
["bitfinex","BTCUSD",1752101335369,0.14702,111520.0,111510.0,0.54389184]
["bitfinex","BTCUSD",1752101335370,1e-08,111520.0,111510.0,0.54389184]
["bitfinex","BTCUSD",1752101335588,1e-08,111520.0,111510.0,0.92579147]
["bitfinex","BTCUSD",1752101335589,4.677e-05,111520.0,111510.0,0.92579147]
["bitfinex","BTCUSD",1752101336066,0.62285335,111520.0,111510.0,0.24089101]
["bitfinex","BTCUSD",1752101336297,0.62285335,111520.0,111510.0,0.0166627]
["bitfinex","BTCUSD",1752101336298,1.030974,111520.0,111510.0,0.0166627]
["bitfinex","BTCUSD",1752101336506,1.21031402,111520.0,111510.0,0.0256305]
["bitfinex","BTCUSD",1752101336726,1.21031402,111520.0,111510.0,0.22292149]
["bitfinex","BTCUSD",1752101336727,0.16162405,111520.0,111510.0,0.22292149]
["bitfinex","BTCUSD",1752101336997,0.92053024,111520.0,111510.0,0.21395417]
["bitfinex","BTCUSD",1752101337207,0.75015665,111520.0,111510.0,0.23388889]
["bitfinex","BTCUSD",1752101337419,0.18168677,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101337843,0.76225335,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101338489,0.76216852,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101338938,0.47232192,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101339581,0.47208192,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101339772,0.48128835,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101340183,0.18260194,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101340385,0.19156829,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101340617,0.49922137,111520.0,111510.0,0.23188889]
["bitfinex","BTCUSD",1752101340830,0.49922137,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101341052,0.49922129,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101341265,0.50818788,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101341483,0.49922121,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101341700,0.20950123,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101341922,0.20950123,111520.0,111510.0,0.2339932]
["bitfinex","BTCUSD",1752101341923,0.13964,111520.0,111510.0,0.2339932]
["bitfinex","BTCUSD",1752101342383,0.42935998,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101342810,0.13964,111520.0,111510.0,0.2339932]
["bitfinex","BTCUSD",1752101343025,0.13864,111520.0,111510.0,0.2339932]
["bitfinex","BTCUSD",1752101343255,0.19000627,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101343475,0.47972625,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101343692,0.29095998,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101343901,0.14132,111520.0,111510.0,0.2553932]
["bitfinex","BTCUSD",1752101344113,0.43103998,111520.0,111510.0,0.2339932]
["bitfinex","BTCUSD",1752101344320,0.43103998,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101344532,0.45153998,111520.0,111510.0,0.2318932]
["bitfinex","BTCUSD",1752101344890,0.45153998,111520.0,111510.0,0.2328932]
["bitfinex","BTCUSD",1752101345106,0.45153998,111520.0,111510.0,0.23289248]
["bitfinex","BTCUSD",1752101345703,0.43103998,111520.0,111510.0,0.23289248]
["bitfinex","BTCUSD",1752101346084,0.43103998,111520.0,111510.0,0.23289302]
["bitfinex","BTCUSD",1752101346505,0.47593998,111520.0,111510.0,0.23289302]
["bitfinex","BTCUSD",1752101346826,0.493873,111520.0,111510.0,0.23289302]
["bitfinex","BTCUSD",1752101347055,0.47593998,111520.0,111510.0,0.23289302]
["bitfinex","BTCUSD",1752101347963,0.45333998,111520.0,111510.0,0.23289302]
["bitfinex","BTCUSD",1752101349090,0.45333998,111520.0,111510.0,0.23289775]
["bitfinex","BTCUSD",1752101349302,0.29095998,111520.0,111510.0,0.25689775]
["bitfinex","BTCUSD",1752101349507,0.43103998,111520.0,111510.0,0.25689775]
["bitfinex","BTCUSD",1752101349690,0.43103998,111520.0,111510.0,0.23499775]
["bitfinex","BTCUSD",1752101349892,0.14132,111520.0,111510.0,0.23499775]
["bitfinex","BTCUSD",1752101350874,0.43103998,111520.0,111510.0,0.23499775]
["bitfinex","BTCUSD",1752101351958,0.43103998,111520.0,111510.0,0.21832619]
["bitfinex","BTCUSD",1752101352179,0.43103998,111520.0,111510.0,0.23500168]
["bitfinex","BTCUSD",1752101352398,0.14112,111520.0,111510.0,0.28168168]
["bitfinex","BTCUSD",1752101352611,0.14112,111520.0,111510.0,0.57140166]
["bitfinex","BTCUSD",1752101353251,0.13035311,111520.0,111510.0,0.28168168]
["bitfinex","BTCUSD",1752101353459,0.0056281,111530.0,111520.0,0.23320004]
["bitfinex","BTCUSD",1752101353677,0.1463081,111530.0,111520.0,0.27117553]
["bitfinex","BTCUSD",1752101354587,0.1463081,111530.0,111520.0,0.24987553]
["bitfinex","BTCUSD",1752101354826,0.1463081,111530.0,111520.0,0.22499553]
["bitfinex","BTCUSD",1752101355037,0.1674481,111530.0,111520.0,0.22291048]
["bitfinex","BTCUSD",1752101355964,0.47956808,111530.0,111520.0,0.22291007]
["bitfinex","BTCUSD",1752101356187,0.48853371,111530.0,111520.0,0.22291007]
["bitfinex","BTCUSD",1752101356407,0.7772264,111530.0,111520.0,0.19601005]
["bitfinex","BTCUSD",1752101356836,0.76826077,111530.0,111520.0,0.19601005]
["bitfinex","BTCUSD",1752101357053,0.76826077,111530.0,111520.0,0.21394373]
["bitfinex","BTCUSD",1752101357273,0.76862077,111530.0,111520.0,0.2239104]
["bitfinex","BTCUSD",1752101357740,0.59826294,111530.0,111520.0,0.23287691]
["bitfinex","BTCUSD",1752101357956,0.60722913,111530.0,111520.0,0.23287699]
["bitfinex","BTCUSD",1752101358186,0.78655307,111530.0,111520.0,0.2239104]
["bitfinex","BTCUSD",1752101358796,0.77758728,111530.0,111520.0,0.21494373]
["bitfinex","BTCUSD",1752101359022,0.76862125,111530.0,111520.0,0.21494381]
["bitfinex","BTCUSD",1752101359240,0.76862125,111530.0,111520.0,0.22391057]
["bitfinex","BTCUSD",1752101359461,0.76862125,111530.0,111520.0,0.21494381]
["bitfinex","BTCUSD",1752101359686,0.75965514,111530.0,111520.0,0.19701005]
["bitfinex","BTCUSD",1752101359932,0.75068895,111530.0,111520.0,0.01767003]
["bitfinex","BTCUSD",1752101361902,0.75068895,111530.0,111520.0,0.01768693]
["bitfinex","BTCUSD",1752101362353,0.75048895,111530.0,111520.0,0.01768693]
["bitfinex","BTCUSD",1752101363072,0.75048895,111530.0,111520.0,0.01668693]
["bitfinex","BTCUSD",1752101363518,1.39474978,111530.0,111520.0,0.01668693]
["bitfinex","BTCUSD",1752101363770,1.1050298,111530.0,111520.0,0.01668693]
["bitfinex","BTCUSD",1752101363995,0.18830686,111520.0,111510.0,0.1883238]
["bitfinex","BTCUSD",1752101364203,0.07124188,111510.0,111500.0,0.27809952]
["bitfinex","BTCUSD",1752101364414,0.49508733,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101364630,0.49283438,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101364843,0.50180186,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101365073,0.2031144,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101365322,0.49283438,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101365526,0.50180186,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101365757,0.49283438,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101365968,0.50180186,111510.0,111500.0,0.2947965]
["bitfinex","BTCUSD",1752101366175,1.07128276,111510.0,111500.0,0.27686066]
["bitfinex","BTCUSD",1752101366410,0.78156278,111510.0,111500.0,0.30376566]
["bitfinex","BTCUSD",1752101366645,0.61117423,111510.0,111500.0,0.3127337]
["bitfinex","BTCUSD",1752101366832,0.78156326,111510.0,111500.0,0.30376281]
["bitfinex","BTCUSD",1752101367041,0.59323943,111510.0,111500.0,0.31273085]
["bitfinex","BTCUSD",1752101367267,0.59323943,111510.0,111500.0,0.29603672]
["bitfinex","BTCUSD",1752101367483,0.60220715,111510.0,111500.0,0.29603672]
["bitfinex","BTCUSD",1752101367704,0.60220715,111510.0,111500.0,0.31273307]
["bitfinex","BTCUSD",1752101367905,0.60220715,111510.0,111500.0,0.31373307]
["bitfinex","BTCUSD",1752101368746,0.60220715,111510.0,111500.0,0.29703672]
["bitfinex","BTCUSD",1752101368747,0.79053106,111510.0,111500.0,0.29703672]
["bitfinex","BTCUSD",1752101368952,0.60220715,111510.0,111500.0,0.29703672]
["bitfinex","BTCUSD",1752101369597,0.60220715,111510.0,111500.0,0.28806868]
["bitfinex","BTCUSD",1752101369813,1.06231592,111510.0,111500.0,0.21503946]
["bitfinex","BTCUSD",1752101370026,1.04442072,111510.0,111500.0,0.19711694]
["bitfinex","BTCUSD",1752101370254,0.47394824,111510.0,111500.0,0.24195866]
["bitfinex","BTCUSD",1752101370522,1.0533882,111510.0,111500.0,0.24195866]
["bitfinex","BTCUSD",1752101370731,1.0533882,111510.0,111500.0,0.23299054]
["bitfinex","BTCUSD",1752101371487,1.0533882,111510.0,111500.0,0.22402234]
["bitfinex","BTCUSD",1752101371690,0.76366822,111510.0,111500.0,0.23299046]
["bitfinex","BTCUSD",1752101372325,0.77263602,111510.0,111500.0,0.23299046]
["bitfinex","BTCUSD",1752101373910,1.062356,111510.0,111500.0,0.21505406]
["bitfinex","BTCUSD",1752101374114,1.062236,111510.0,111500.0,0.22402234]
["bitfinex","BTCUSD",1752101374342,0.48279604,111510.0,111500.0,0.23299054]
["bitfinex","BTCUSD",1752101374566,0.15371213,111510.0,111500.0,0.24195866]
["bitfinex","BTCUSD",1752101374750,0.23243693,111510.0,111500.0,0.31582883]
["bitfinex","BTCUSD",1752101374996,0.24140409,111510.0,111500.0,0.31582883]
["bitfinex","BTCUSD",1752101375210,0.23243693,111510.0,111500.0,0.31582883]
["bitfinex","BTCUSD",1752101375432,0.21564,111520.0,111510.0,0.20625855]
["bitfinex","BTCUSD",1752101375674,0.2154,111520.0,111510.0,0.25171654]
["bitfinex","BTCUSD",1752101375890,0.35788,111520.0,111510.0,0.27508648]
["bitfinex","BTCUSD",1752101377186,0.79154808,111530.0,111520.0,0.20832004]
["bitfinex","BTCUSD",1752101377392,0.1480281,111530.0,111520.0,0.25316797]
["bitfinex","BTCUSD",1752101377606,0.0056281,111530.0,111520.0,0.25316797]
["bitfinex","BTCUSD",1752101377838,0.1480281,111530.0,111520.0,0.25316797]
["bitfinex","BTCUSD",1752101378506,0.0056281,111530.0,111520.0,0.25316797]
["bitfinex","BTCUSD",1752101378716,0.1479881,111530.0,111520.0,0.27786797]
["bitfinex","BTCUSD",1752101379160,0.0056281,111530.0,111520.0,0.27786797]
["bitfinex","BTCUSD",1752101379379,0.1479081,111530.0,111520.0,0.27786797]
["bitfinex","BTCUSD",1752101380432,0.1479081,111530.0,111520.0,0.2866956]
["bitfinex","BTCUSD",1752101381110,0.1478681,111530.0,111520.0,0.2866956]
["bitfinex","BTCUSD",1752101382637,0.1478681,111530.0,111520.0,0.27786797]
["bitfinex","BTCUSD",1752101382852,0.43758808,111530.0,111520.0,0.22796797]
["bitfinex","BTCUSD",1752101383100,0.43782808,111530.0,111520.0,0.22498797]
["bitfinex","BTCUSD",1752101383551,0.44679355,111530.0,111520.0,0.24948797]
["bitfinex","BTCUSD",1752101383758,0.43782808,111530.0,111520.0,0.24948797]
["bitfinex","BTCUSD",1752101385346,0.44679363,111530.0,111520.0,0.24948797]
["bitfinex","BTCUSD",1752101385547,0.44679355,111530.0,111520.0,0.24948797]
["bitfinex","BTCUSD",1752101385755,0.45575918,111530.0,111520.0,0.24948797]
["bitfinex","BTCUSD",1752101385989,0.4557591,111530.0,111520.0,0.22498797]
["bitfinex","BTCUSD",1752101386398,0.46472481,111530.0,111520.0,0.22498797]
["bitfinex","BTCUSD",1752101386609,0.4557591,111530.0,111520.0,0.22290797]
["bitfinex","BTCUSD",1752101386765,0.46472473,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101387167,0.4557591,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101387635,0.16603912,111530.0,111520.0,0.22290797]
["bitfinex","BTCUSD",1752101387847,0.46472481,111530.0,111520.0,0.22290797]
["bitfinex","BTCUSD",1752101388062,0.4557591,111530.0,111520.0,0.22290797]
["bitfinex","BTCUSD",1752101388291,0.46472473,111530.0,111520.0,0.22290797]
["bitfinex","BTCUSD",1752101388523,0.4557591,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101388976,0.16603912,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101389209,0.46472473,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101390130,0.4557591,111530.0,111520.0,0.22504797]
["bitfinex","BTCUSD",1752101390362,0.67661486,111530.0,111520.0,0.21394154]
["bitfinex","BTCUSD",1752101390584,0.52059092,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101391038,0.5022191,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101391242,0.46428481,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101391464,0.48221655,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101391685,0.4732506,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101391917,0.48221655,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101392137,0.48221647,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101392384,0.4732506,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101392583,0.46428481,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101392788,0.47325068,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101394170,0.46428481,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101395375,0.49685068,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101395563,0.52015068,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101395776,0.51118481,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101396223,0.4789191,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101396431,0.44635355,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101396633,0.45531926,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101396842,0.44635355,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101397050,0.45531918,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101397258,0.44635355,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101397699,0.45531918,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101398313,0.44635355,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101398729,0.43738808,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101398938,0.43738808,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101399340,0.44635363,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101399754,0.43738808,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101400397,0.44635363,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101400597,0.47055363,111530.0,111520.0,0.23398955]
["bitfinex","BTCUSD",1752101400885,0.47951934,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101401093,0.47055363,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101401525,0.47951934,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101402183,0.47055363,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101403388,0.60342206,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101403581,0.60342198,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101403829,0.61238793,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101404040,0.313702,111530.0,111520.0,0.23184955]
["bitfinex","BTCUSD",1752101404252,0.60342198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101405654,0.60342206,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101405879,0.60342198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101406224,0.61238793,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101406441,0.47058793,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101406649,0.32190803,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101406866,0.61162801,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101407755,0.61162793,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101407978,0.60266198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101408165,0.61162793,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101408374,0.61162785,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101408591,0.60266198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101409017,0.61162793,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101409219,0.60266198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101409429,0.61162785,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101409842,0.62162785,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101412126,0.63059388,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101412334,0.62162785,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101412723,0.61266198,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101413323,0.6126619,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101414007,0.62162777,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101414230,0.6305938,111530.0,111520.0,0.23187636]
["bitfinex","BTCUSD",1752101414583,1.12302085,111530.0,111520.0,0.01666973]
["bitfinex","BTCUSD",1752101414812,1.1375617,111530.0,111520.0,0.01666973]
["bitfinex","BTCUSD",1752101415675,1.1375617,111530.0,111520.0,0.20497659]
["bitfinex","BTCUSD",1752101415878,1.1375617,111530.0,111520.0,0.21394326]
["bitfinex","BTCUSD",1752101416035,1.1375617,111530.0,111520.0,0.21396975]
["bitfinex","BTCUSD",1752101417054,1.1375617,111530.0,111520.0,0.20500308]
["bitfinex","BTCUSD",1752101417466,0.95823776,111530.0,111520.0,0.21396967]
["bitfinex","BTCUSD",1752101417697,0.91344785,111530.0,111520.0,0.2249161]
["bitfinex","BTCUSD",1752101418134,0.91344777,111530.0,111520.0,0.2249161]
["bitfinex","BTCUSD",1752101418567,0.9044819,111530.0,111520.0,0.2249161]
["bitfinex","BTCUSD",1752101419009,0.91344785,111530.0,111520.0,0.22491584]
["bitfinex","BTCUSD",1752101420096,0.9044819,111530.0,111520.0,0.22491584]
["bitfinex","BTCUSD",1752101420771,0.91344777,111530.0,111520.0,0.22491584]
["bitfinex","BTCUSD",1752101420991,0.75495619,111530.0,111520.0,0.24971584]
["bitfinex","BTCUSD",1752101421213,0.50523365,111530.0,111520.0,0.25289584]
["bitfinex","BTCUSD",1752101421424,0.64534808,111530.0,111520.0,0.27699584]
["bitfinex","BTCUSD",1752101421680,0.78574808,111530.0,111520.0,0.27699584]
["bitfinex","BTCUSD",1752101422619,0.79471355,111530.0,111520.0,0.27699584]
["bitfinex","BTCUSD",1752101422824,0.80367918,111530.0,111520.0,0.25289584]
["bitfinex","BTCUSD",1752101423046,0.81288505,111530.0,111520.0,0.22293584]
["bitfinex","BTCUSD",1752101423264,1.00021259,111530.0,111520.0,0.20500298]
["bitfinex","BTCUSD",1752101423493,1.13722194,111530.0,111520.0,0.20500298]
["bitfinex","BTCUSD",1752101423725,1.12825591,111530.0,111520.0,0.20500298]
["bitfinex","BTCUSD",1752101424441,1.12825591,111530.0,111520.0,0.2139699]
["bitfinex","BTCUSD",1752101424685,1.12825591,111530.0,111520.0,0.20500298]
["bitfinex","BTCUSD",1752101424916,1.1192898,111530.0,111520.0,0.20500298]
["bitfinex","BTCUSD",1752101426047,1.1192898,111530.0,111520.0,0.19603598]
["bitfinex","BTCUSD",1752101426282,1.1192898,111530.0,111520.0,0.01669596]
["bitfinex","BTCUSD",1752101426511,1.1192898,111530.0,111520.0,0.19603598]
["bitfinex","BTCUSD",1752101426763,1.1192898,111530.0,111520.0,0.01669596]
["bitfinex","BTCUSD",1752101427809,0.18854686,111520.0,111510.0,0.18832111]
["bitfinex","BTCUSD",1752101428250,0.75808377,111520.0,111510.0,0.20501573]
["bitfinex","BTCUSD",1752101428756,0.76705053,111520.0,111510.0,0.22295061]
["bitfinex","BTCUSD",1752101429011,0.76705053,111520.0,111510.0,0.22395061]
["bitfinex","BTCUSD",1752101429755,0.62677053,111520.0,111510.0,0.22395061]
["bitfinex","BTCUSD",1752101429981,0.58767051,111520.0,111510.0,0.23291785]
["bitfinex","BTCUSD",1752101430676,0.78494445,111520.0,111510.0,0.22395069]
["bitfinex","BTCUSD",1752101430868,0.78494445,111520.0,111510.0,0.22394793]
["bitfinex","BTCUSD",1752101431285,0.78494445,111520.0,111510.0,0.23291525]
["bitfinex","BTCUSD",1752101431693,0.77597745,111520.0,111510.0,0.23291525]
["bitfinex","BTCUSD",1752101431932,0.78494445,111520.0,111510.0,0.22394793]
["bitfinex","BTCUSD",1752101432114,0.78494445,111520.0,111510.0,0.21498053]
["bitfinex","BTCUSD",1752101432532,0.78494445,111520.0,111510.0,0.22394801]
["bitfinex","BTCUSD",1752101433609,0.78494445,111520.0,111510.0,0.23291541]
["bitfinex","BTCUSD",1752101433827,0.78494445,111520.0,111510.0,0.23291444]
["bitfinex","BTCUSD",1752101434072,0.78494445,111520.0,111510.0,0.22394704]
["bitfinex","BTCUSD",1752101434527,0.77597769,111520.0,111510.0,0.21497956]
["bitfinex","BTCUSD",1752101435439,0.78511686,111520.0,111510.0,0.21497956]
["bitfinex","BTCUSD",1752101435928,0.77615002,111520.0,111510.0,0.21497957]
["bitfinex","BTCUSD",1752101438987,0.76701085,111520.0,111510.0,0.21497957]
["bitfinex","BTCUSD",1752101439677,0.76701085,111520.0,111510.0,0.20601201]
["bitfinex","BTCUSD",1752101439883,0.75804393,111520.0,111510.0,0.20601201]
["bitfinex","BTCUSD",1752101440106,0.76712095,111520.0,111510.0,0.20601201]
["bitfinex","BTCUSD",1752101442205,0.76712095,111520.0,111510.0,0.21497957]
["bitfinex","BTCUSD",1752101442409,0.75804393,111520.0,111510.0,0.21497957]
["bitfinex","BTCUSD",1752101442617,0.75804393,111520.0,111510.0,0.22394705]
["bitfinex","BTCUSD",1752101443197,0.75804393,111520.0,111510.0,0.20601209]
["bitfinex","BTCUSD",1752101443412,0.75804393,111520.0,111510.0,0.22394729]
["bitfinex","BTCUSD",1752101443628,0.75804393,111520.0,111510.0,0.23291477]
["bitfinex","BTCUSD",1752101444672,0.76685749,111520.0,111510.0,0.23291477]
["bitfinex","BTCUSD",1752101445120,1.07141832,111520.0,111510.0,0.0176909]
["bitfinex","BTCUSD",1752101445326,1.41141832,111520.0,111510.0,0.0176909]
["bitfinex","BTCUSD",1752101448611,1.41141832,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1752101448877,1.41141832,111520.0,111510.0,0.01771659]
["bitfinex","BTCUSD",1752101449936,1.41341832,111520.0,111510.0,0.01771659]
["bitfinex","BTCUSD",1752101450070,1.41341832,111520.0,111510.0,0.01671659]
["bitfinex","BTCUSD",1752101451541,0.19753123,111510.0,111500.0,0.20631868]
["bitfinex","BTCUSD",1752101451741,0.86840812,111510.0,111500.0,0.21406412]
["bitfinex","BTCUSD",1752101452054,1.00832812,111510.0,111500.0,0.21406412]
["bitfinex","BTCUSD",1752101452994,1.01829568,111510.0,111500.0,0.21406412]
["bitfinex","BTCUSD",1752101453675,1.01829568,111510.0,111500.0,0.22303224]
["bitfinex","BTCUSD",1752101454728,1.01829568,111510.0,111500.0,0.22303278]
["bitfinex","BTCUSD",1752101456372,1.06250165,111510.0,111500.0,0.01676086]
["bitfinex","BTCUSD",1752101456571,1.06250165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101456785,1.40250165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101458455,1.40250165,111510.0,111500.0,0.205102]
["bitfinex","BTCUSD",1752101458675,0.76972808,111510.0,111500.0,0.23412668]
["bitfinex","BTCUSD",1752101458914,1.0863509,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101459528,1.0773831,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101459742,0.89802699,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101460742,1.0773831,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101460946,0.76723479,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101461154,1.0774631,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101462014,0.59917929,111510.0,111500.0,0.26066668]
["bitfinex","BTCUSD",1752101462224,0.88889927,111510.0,111500.0,0.26066668]
["bitfinex","BTCUSD",1752101462643,0.87993163,111510.0,111500.0,0.26066668]
["bitfinex","BTCUSD",1752101462848,0.89786683,111510.0,111500.0,0.26066668]
["bitfinex","BTCUSD",1752101463130,0.90683503,111510.0,111500.0,0.25742668]
["bitfinex","BTCUSD",1752101463557,1.08643114,111510.0,111500.0,0.207222]
["bitfinex","BTCUSD",1752101463774,0.7787762,111510.0,111500.0,0.205102]
["bitfinex","BTCUSD",1752101463995,1.06849618,111510.0,111500.0,0.22303848]
["bitfinex","BTCUSD",1752101464636,1.35821616,111510.0,111500.0,0.22303848]
["bitfinex","BTCUSD",1752101465258,1.06849618,111510.0,111500.0,0.22303848]
["bitfinex","BTCUSD",1752101466050,1.06849618,111510.0,111500.0,0.22303864]
["bitfinex","BTCUSD",1752101466857,1.35821616,111510.0,111500.0,0.22303864]
["bitfinex","BTCUSD",1752101467058,1.06849618,111510.0,111500.0,0.22303864]
["bitfinex","BTCUSD",1752101467345,1.06849618,111510.0,111500.0,0.23200684]
["bitfinex","BTCUSD",1752101467862,1.06849618,111510.0,111500.0,0.25772684]
["bitfinex","BTCUSD",1752101468363,1.06849618,111510.0,111500.0,0.23412684]
["bitfinex","BTCUSD",1752101469096,1.06849618,111510.0,111500.0,0.23200684]
["bitfinex","BTCUSD",1752101469882,1.06849618,111510.0,111500.0,0.22303864]
["bitfinex","BTCUSD",1752101470071,1.05952854,111510.0,111500.0,0.21407036]
["bitfinex","BTCUSD",1752101470394,1.05056082,111510.0,111500.0,0.205102]
["bitfinex","BTCUSD",1752101470594,1.05056082,111510.0,111500.0,0.21407044]
["bitfinex","BTCUSD",1752101470726,1.3402808,111510.0,111500.0,0.21407044]
["bitfinex","BTCUSD",1752101470944,1.3402808,111510.0,111500.0,0.22303872]
["bitfinex","BTCUSD",1752101471515,1.3402808,111510.0,111500.0,0.23200692]
["bitfinex","BTCUSD",1752101471837,1.40222165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101474375,1.26238165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101474576,1.40206165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101476610,0.82262169,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101476957,1.40206165,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101478231,0.7459054,111510.0,111500.0,0.21623028]
["bitfinex","BTCUSD",1752101478553,1.07386891,111510.0,111500.0,0.24083028]
["bitfinex","BTCUSD",1752101478726,0.9034806,111510.0,111500.0,0.24083028]
["bitfinex","BTCUSD",1752101478939,1.08283671,111510.0,111500.0,0.24083028]
["bitfinex","BTCUSD",1752101479137,1.08283671,111510.0,111500.0,0.24979848]
["bitfinex","BTCUSD",1752101479507,1.08283671,111510.0,111500.0,0.24083028]
["bitfinex","BTCUSD",1752101479724,1.08283671,111510.0,111500.0,0.24979848]
["bitfinex","BTCUSD",1752101479958,0.88893967,111510.0,111500.0,0.2617566]
["bitfinex","BTCUSD",1752101480111,1.06829578,111510.0,111500.0,0.25278848]
["bitfinex","BTCUSD",1752101480311,1.06829578,111510.0,111500.0,0.24382028]
["bitfinex","BTCUSD",1752101480514,1.07726358,111510.0,111500.0,0.24979848]
["bitfinex","BTCUSD",1752101481261,1.07726358,111510.0,111500.0,0.22519848]
["bitfinex","BTCUSD",1752101482083,0.89790747,111510.0,111500.0,0.22519864]
["bitfinex","BTCUSD",1752101482289,1.07726358,111510.0,111500.0,0.22519864]
["bitfinex","BTCUSD",1752101482610,0.88893967,111510.0,111500.0,0.23416692]
["bitfinex","BTCUSD",1752101482818,0.88893967,111510.0,111500.0,0.26793504]
["bitfinex","BTCUSD",1752101483023,0.89790747,111510.0,111500.0,0.25896692]
["bitfinex","BTCUSD",1752101483225,0.86104549,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101483436,1.44048545,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101483836,1.48898545,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101483990,1.41208937,111510.0,111500.0,0.01676129]
["bitfinex","BTCUSD",1752101486077,1.41208937,111510.0,111500.0,0.01676271]
["bitfinex","BTCUSD",1752101490115,1.70180935,111510.0,111500.0,0.01676271]
["bitfinex","BTCUSD",1752101490347,1.73409864,111510.0,111500.0,0.00778818]
["bitfinex","BTCUSD",1752101490673,0.2065538,111480.0,111470.0,0.25063461]
["bitfinex","BTCUSD",1752101490818,0.72807071,111480.0,111470.0,0.24171076]
["bitfinex","BTCUSD",1752101491227,0.43835073,111480.0,111470.0,0.2506813]
["bitfinex","BTCUSD",1752101491431,0.44732086,111480.0,111470.0,0.2506813]
["bitfinex","BTCUSD",1752101491644,0.73704148,111480.0,111470.0,0.2506813]
["bitfinex","BTCUSD",1752101491849,0.82823841,111480.0,111470.0,0.02424677]
["bitfinex","BTCUSD",1752101492054,0.82823841,111480.0,111470.0,4.677e-05]
["bitfinex","BTCUSD",1752101492055,1.50149938,111480.0,111470.0,4.677e-05]
["bitfinex","BTCUSD",1752101492424,0.92321942,111480.0,111470.0,4.677e-05]
["bitfinex","BTCUSD",1752101492629,1.50365938,111480.0,111470.0,4.677e-05]
["bitfinex","BTCUSD",1752101494363,1.41222245,111480.0,111470.0,4.677e-05]
["bitfinex","BTCUSD",1752101495296,0.00024,111460.0,111440.0,0.32330931]
["bitfinex","BTCUSD",1752101495520,0.34,111470.0,111460.0,0.25535106]
["bitfinex","BTCUSD",1752101495696,0.57315693,111470.0,111460.0,0.33229179]
["bitfinex","BTCUSD",1752101495899,0.86287691,111470.0,111460.0,0.33229179]
["bitfinex","BTCUSD",1752101496299,0.52287691,111470.0,111460.0,0.33229179]
["bitfinex","BTCUSD",1752101496977,8.38e-05,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752101497175,8.38e-05,111480.0,111470.0,0.25503257]
["bitfinex","BTCUSD",1752101497388,0.1417638,111480.0,111470.0,0.25503257]
["bitfinex","BTCUSD",1752101497630,0.15970302,111480.0,111470.0,0.25503257]
["bitfinex","BTCUSD",1752101497834,0.15073329,111480.0,111470.0,0.25503257]
["bitfinex","BTCUSD",1752101498073,0.15970294,111480.0,111470.0,0.25503257]
["bitfinex","BTCUSD",1752101498276,0.46736254,111480.0,111470.0,0.26042257]
["bitfinex","BTCUSD",1752101498690,0.45839265,111480.0,111470.0,0.26042257]
["bitfinex","BTCUSD",1752101499055,0.45839265,111480.0,111470.0,0.25719257]
["bitfinex","BTCUSD",1752101499251,0.449423,111480.0,111470.0,0.26042257]
["bitfinex","BTCUSD",1752101499463,0.33360715,111480.0,111470.0,0.23562257]
["bitfinex","BTCUSD",1752101499693,0.54982966,111480.0,111470.0,0.23562257]
["bitfinex","BTCUSD",1752101500143,0.56777024,111480.0,111470.0,0.23562257]
["bitfinex","BTCUSD",1752101500351,0.74717461,111480.0,111470.0,0.23562257]
["bitfinex","BTCUSD",1752101500546,0.74717517,111480.0,111470.0,0.23562273]
["bitfinex","BTCUSD",1752101500768,0.54086041,111480.0,111470.0,0.25356373]
["bitfinex","BTCUSD",1752101500976,0.54086041,111480.0,111470.0,0.27606373]
["bitfinex","BTCUSD",1752101501181,0.72923483,111480.0,111470.0,0.25812273]
["bitfinex","BTCUSD",1752101501395,0.72026502,111480.0,111470.0,0.21445141]
["bitfinex","BTCUSD",1752101501597,0.72026502,111480.0,111470.0,0.19952227]
["bitfinex","BTCUSD",1752101501799,0.72050502,111480.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1752101502012,0.43078504,111480.0,111470.0,0.20841305]
["bitfinex","BTCUSD",1752101502221,0.72050502,111480.0,111470.0,0.20841305]
["bitfinex","BTCUSD",1752101502428,0.72050502,111480.0,111470.0,0.21738367]
["bitfinex","BTCUSD",1752101503455,0.54110065,111480.0,111470.0,0.22635413]
["bitfinex","BTCUSD",1752101503662,0.72050502,111480.0,111470.0,0.24905413]
["bitfinex","BTCUSD",1752101503877,0.55007086,111480.0,111470.0,0.24905413]
["bitfinex","BTCUSD",1752101504077,0.25138067,111480.0,111470.0,0.24905413]
["bitfinex","BTCUSD",1752101504243,0.54110025,111480.0,111470.0,0.24905413]
["bitfinex","BTCUSD",1752101504450,0.26932045,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101504648,0.55904043,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101504854,0.25114027,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101505053,0.54983022,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101505262,0.55880027,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101505479,0.54983022,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101505882,0.55880027,111480.0,111470.0,0.25228413]
["bitfinex","BTCUSD",1752101506078,0.74717485,111480.0,111470.0,0.24331367]
["bitfinex","BTCUSD",1752101506279,0.74717485,111480.0,111470.0,0.25228421]
["bitfinex","BTCUSD",1752101506679,0.55880027,111480.0,111470.0,0.25228373]
["bitfinex","BTCUSD",1752101506921,0.5677704,111480.0,111470.0,0.25228373]
["bitfinex","BTCUSD",1752101507332,0.0089707,111470.0,111460.0,0.246409]
["bitfinex","BTCUSD",1752101507543,0.30991409,111470.0,111460.0,0.25746074]
["bitfinex","BTCUSD",1752101507752,0.30766106,111470.0,111460.0,0.25746074]
["bitfinex","BTCUSD",1752101508106,0.31663192,111470.0,111460.0,0.25746074]
["bitfinex","BTCUSD",1752101508307,0.31663184,111470.0,111460.0,0.25746074]
["bitfinex","BTCUSD",1752101508506,0.39909799,111470.0,111460.0,0.25723074]
["bitfinex","BTCUSD",1752101508699,0.40806877,111470.0,111460.0,0.26046074]
["bitfinex","BTCUSD",1752101509622,0.39909799,111470.0,111460.0,0.26046074]
["bitfinex","BTCUSD",1752101509961,0.40806877,111470.0,111460.0,0.26046074]
["bitfinex","BTCUSD",1752101510153,0.40806869,111470.0,111460.0,0.26046074]
["bitfinex","BTCUSD",1752101510522,0.40806861,111470.0,111460.0,0.26046074]
["bitfinex","BTCUSD",1752101510950,0.59645994,111470.0,111460.0,0.23473074]
["bitfinex","BTCUSD",1752101511176,0.41703947,111470.0,111460.0,0.23473074]
["bitfinex","BTCUSD",1752101511396,0.09143693,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101511616,0.10040739,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101511854,0.39012737,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101512069,0.3901272,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101512275,0.39909766,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101512695,0.28971998,111470.0,111460.0,0.26156074]
["bitfinex","BTCUSD",1752101512897,0.63779863,111480.0,111470.0,0.22324195]
["bitfinex","BTCUSD",1752101513129,0.72923556,111480.0,111470.0,0.22324195]
["bitfinex","BTCUSD",1752101513351,0.72923556,111480.0,111470.0,0.22324211]
["bitfinex","BTCUSD",1752101513583,0.72923556,111480.0,111470.0,0.23221281]
["bitfinex","BTCUSD",1752101514356,0.72923556,111480.0,111470.0,0.24118335]
["bitfinex","BTCUSD",1752101514775,0.72947556,111480.0,111470.0,0.23013281]
["bitfinex","BTCUSD",1752101514939,1.01919554,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752101515159,1.01022581,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752101515366,1.03472581,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752101515723,1.02575584,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752101516058,0.73603586,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752101516258,0.44631588,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752101516462,0.73603586,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752101516696,0.73603586,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752101519228,0.71153586,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752101519469,0.71153586,111480.0,111470.0,0.20633281]
["bitfinex","BTCUSD",1752101519667,0.42181588,111480.0,111470.0,0.20633281]
["bitfinex","BTCUSD",1752101519945,0.71153586,111480.0,111470.0,0.21738343]
["bitfinex","BTCUSD",1752101520151,0.71153586,111480.0,111470.0,0.22635397]
["bitfinex","BTCUSD",1752101520359,0.72050583,111480.0,111470.0,0.22635397]
["bitfinex","BTCUSD",1752101520554,0.72050583,111480.0,111470.0,0.21738311]
["bitfinex","BTCUSD",1752101521534,0.54110041,111480.0,111470.0,0.21738311]
["bitfinex","BTCUSD",1752101521734,0.54086041,111480.0,111470.0,0.23991311]
["bitfinex","BTCUSD",1752101521884,0.54086041,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101522463,0.54983046,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101523578,0.54086041,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101523944,0.54982982,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101524281,0.25341995,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101524497,0.33633655,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101524701,0.56107963,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101525061,0.56107955,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101525464,0.55210958,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101525666,0.56107955,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101526498,0.5700496,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101526790,0.56108011,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101527402,0.55211006,111480.0,111470.0,0.26838357]
["bitfinex","BTCUSD",1752101527935,0.55211006,111480.0,111470.0,0.26307357]
["bitfinex","BTCUSD",1752101528151,0.55211006,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101528613,0.54314009,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101528814,0.55211014,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101529889,0.53417028,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101530091,0.55210982,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101530637,0.54313993,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101530835,0.55210982,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101531090,0.26238984,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101531270,0.55210982,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101532752,0.54313993,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101534123,0.55210974,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101534584,0.55210966,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101535515,0.56107955,111480.0,111470.0,0.26813357]
["bitfinex","BTCUSD",1752101535968,0.89503904,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1752101536191,0.94330901,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1752101536416,0.58161995,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1752101536640,0.76102432,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1752101536871,1.04177465,111480.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1752101537096,0.88137028,111480.0,111470.0,0.21530343]
["bitfinex","BTCUSD",1752101537344,1.06077465,111480.0,111470.0,0.20633297]
["bitfinex","BTCUSD",1752101537566,1.04177465,111480.0,111470.0,0.20633297]
["bitfinex","BTCUSD",1752101538015,1.03280492,111480.0,111470.0,0.20633297]
["bitfinex","BTCUSD",1752101538258,1.02383511,111480.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1752101538483,1.03386506,111480.0,111470.0,0.19736243]
["bitfinex","BTCUSD",1752101538688,1.03386506,111480.0,111470.0,0.21530407]
["bitfinex","BTCUSD",1752101539561,1.01486506,111480.0,111470.0,0.22427477]
["bitfinex","BTCUSD",1752101539796,0.72514508,111480.0,111470.0,0.22427477]
["bitfinex","BTCUSD",1752101540004,0.73411513,111480.0,111470.0,0.22427477]
["bitfinex","BTCUSD",1752101540215,0.73411513,111480.0,111470.0,0.22427437]
["bitfinex","BTCUSD",1752101540691,0.73411513,111480.0,111470.0,0.21530375]
["bitfinex","BTCUSD",1752101540892,0.75205507,111480.0,111470.0,0.22427429]
["bitfinex","BTCUSD",1752101541098,0.76102528,111480.0,111470.0,0.22427437]
["bitfinex","BTCUSD",1752101542316,0.76102528,111480.0,111470.0,0.21530375]
["bitfinex","BTCUSD",1752101542515,0.75205547,111480.0,111470.0,0.20633305]
["bitfinex","BTCUSD",1752101542722,0.75205547,111480.0,111470.0,0.21530375]
["bitfinex","BTCUSD",1752101542951,0.75205547,111480.0,111470.0,0.22427437]
["bitfinex","BTCUSD",1752101543338,0.75205547,111480.0,111470.0,0.21530375]
["bitfinex","BTCUSD",1752101543570,0.75205547,111480.0,111470.0,0.23203698]
["bitfinex","BTCUSD",1752101544215,0.75205547,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101544216,0.82555222,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101544422,1.4751722,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101544655,1.48971305,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101545086,0.81883616,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101545315,1.39827612,111480.0,111470.0,0.01673323]
["bitfinex","BTCUSD",1752101550152,0.79893616,111480.0,111470.0,0.20512464]
["bitfinex","BTCUSD",1752101550370,1.07183614,111480.0,111470.0,0.2140955]
["bitfinex","BTCUSD",1752101550575,1.07183614,111480.0,111470.0,0.20512464]
["bitfinex","BTCUSD",1752101550826,1.07183614,111480.0,111470.0,0.21620542]
["bitfinex","BTCUSD",1752101551004,0.8778902,111480.0,111470.0,0.22815604]
["bitfinex","BTCUSD",1752101551204,1.07523467,111480.0,111470.0,0.24385604]
["bitfinex","BTCUSD",1752101551519,0.60570992,111480.0,111470.0,0.26932658]
["bitfinex","BTCUSD",1752101551703,0.90439995,111480.0,111470.0,0.26932658]
["bitfinex","BTCUSD",1752101552051,0.90439979,111480.0,111470.0,0.26932658]
["bitfinex","BTCUSD",1752101552688,0.61467981,111480.0,111470.0,0.26932666]
["bitfinex","BTCUSD",1752101552913,0.91336992,111480.0,111470.0,0.26932666]
["bitfinex","BTCUSD",1752101553122,0.90439979,111480.0,111470.0,0.27829712]
["bitfinex","BTCUSD",1752101553550,0.90439979,111480.0,111470.0,0.26178858]
["bitfinex","BTCUSD",1752101554171,0.88292229,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101554383,1.46236225,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101554603,0.80688536,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101554826,1.38632532,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101555940,1.09660534,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101556584,1.38632532,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101558619,1.08120534,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101559240,1.08120534,111480.0,111470.0,0.20511618]
["bitfinex","BTCUSD",1752101559437,1.07223529,111480.0,111470.0,0.20511618]
["bitfinex","BTCUSD",1752101559824,1.06326508,111480.0,111470.0,0.19614516]
["bitfinex","BTCUSD",1752101560042,1.04816508,111480.0,111470.0,0.19614516]
["bitfinex","BTCUSD",1752101560487,1.04816508,111480.0,111470.0,0.01672469]
["bitfinex","BTCUSD",1752101561063,0.01794148,111470.0,111460.0,0.22579082]
["bitfinex","BTCUSD",1752101561295,0.16831427,111470.0,111460.0,0.25207208]
["bitfinex","BTCUSD",1752101561718,0.25975112,111470.0,111460.0,0.25207208]
["bitfinex","BTCUSD",1752101561928,0.25749817,111470.0,111460.0,0.25207208]
["bitfinex","BTCUSD",1752101562133,0.54721807,111470.0,111460.0,0.25207208]
["bitfinex","BTCUSD",1752101562541,0.54721766,111470.0,111460.0,0.25407208]
["bitfinex","BTCUSD",1752101562660,0.25749768,111470.0,111460.0,0.25407208]
["bitfinex","BTCUSD",1752101562873,0.10040722,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101563069,0.25959063,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101563274,0.25733768,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101564220,0.24836722,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101564400,0.25733768,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101564773,0.24836722,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101565199,0.25733768,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101565431,0.23939693,111470.0,111460.0,0.25507208]
["bitfinex","BTCUSD",1752101565655,8.38e-05,111480.0,111470.0,0.24331257]
["bitfinex","BTCUSD",1752101565885,0.23916073,111480.0,111470.0,0.24331257]
["bitfinex","BTCUSD",1752101566569,0.24813022,111480.0,111470.0,0.24331257]
["bitfinex","BTCUSD",1752101567432,0.25709987,111480.0,111470.0,0.24331257]
["bitfinex","BTCUSD",1752101568533,0.24813022,111480.0,111470.0,0.24331257]
["bitfinex","BTCUSD",1752101568791,0.24813022,111480.0,111470.0,0.26003233]
["bitfinex","BTCUSD",1752101569016,0.25709987,111480.0,111470.0,0.26003233]
["bitfinex","BTCUSD",1752101570572,0.25709979,111480.0,111470.0,0.26003233]
["bitfinex","BTCUSD",1752101571231,0.26606952,111480.0,111470.0,0.26003233]
["bitfinex","BTCUSD",1752101572618,0.26606952,111480.0,111470.0,0.24453233]
["bitfinex","BTCUSD",1752101572847,0.26606952,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101573078,0.27503941,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101573314,0.56475939,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101574097,0.5557895,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101574719,0.5657895,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101575237,0.57475939,111480.0,111470.0,0.24452877]
["bitfinex","BTCUSD",1752101575605,0.57475939,111480.0,111470.0,0.22781257]
["bitfinex","BTCUSD",1752101575955,0.57475939,111480.0,111470.0,0.24453234]
["bitfinex","BTCUSD",1752101576622,0.5657895,111480.0,111470.0,0.24453234]
["bitfinex","BTCUSD",1752101576844,0.57475939,111480.0,111470.0,0.24453234]
["bitfinex","BTCUSD",1752101579199,0.58372936,111480.0,111470.0,0.24453234]
["bitfinex","BTCUSD",1752101580497,0.52308117,111480.0,111470.0,0.19614024]
["bitfinex","BTCUSD",1752101580702,0.53918117,111480.0,111470.0,0.2051111]
["bitfinex","BTCUSD",1752101580905,0.55706073,111480.0,111470.0,0.23406288]
["bitfinex","BTCUSD",1752101581094,0.74543531,111480.0,111470.0,0.2250925]
["bitfinex","BTCUSD",1752101581677,0.45571533,111480.0,111470.0,0.2250925]
["bitfinex","BTCUSD",1752101581970,0.74543531,111480.0,111470.0,0.23406304]
["bitfinex","BTCUSD",1752101583821,0.55706041,111480.0,111470.0,0.2430335]
["bitfinex","BTCUSD",1752101584340,0.57499971,111480.0,111470.0,0.2750335]
["bitfinex","BTCUSD",1752101584567,0.56602974,111480.0,111470.0,0.2750335]
["bitfinex","BTCUSD",1752101584894,0.57499971,111480.0,111470.0,0.2595335]
["bitfinex","BTCUSD",1752101585092,0.58396976,111480.0,111470.0,0.2595335]
["bitfinex","BTCUSD",1752101585531,0.57499971,111480.0,111470.0,0.2595335]
["bitfinex","BTCUSD",1752101586110,0.56578974,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101586322,0.55681993,111480.0,111470.0,0.2783735]
["bitfinex","BTCUSD",1752101586568,0.56578982,111480.0,111470.0,0.2783735]
["bitfinex","BTCUSD",1752101586771,0.56578982,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101587389,0.57475987,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101587681,0.56578982,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101588234,0.55681985,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101588647,0.56578966,111480.0,111470.0,0.2625735]
["bitfinex","BTCUSD",1752101589052,0.53276409,111480.0,111470.0,0.19614024]
["bitfinex","BTCUSD",1752101589261,0.45571509,111480.0,111470.0,0.21408204]
["bitfinex","BTCUSD",1752101589463,0.74543507,111480.0,111470.0,0.22305274]
["bitfinex","BTCUSD",1752101589878,0.45571509,111480.0,111470.0,0.22305274]
["bitfinex","BTCUSD",1752101590075,0.74543507,111480.0,111470.0,0.23202328]
["bitfinex","BTCUSD",1752101590286,0.5660307,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101591118,0.74543507,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101591315,0.74543507,111480.0,111470.0,0.23202328]
["bitfinex","BTCUSD",1752101592124,0.74543507,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101592346,0.5660307,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101592543,0.75416512,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101592712,0.75440512,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101593124,0.57500075,111480.0,111470.0,0.24099374]
["bitfinex","BTCUSD",1752101593326,0.56603054,111480.0,111470.0,0.24307374]
["bitfinex","BTCUSD",1752101594476,0.55706049,111480.0,111470.0,0.25907374]
["bitfinex","BTCUSD",1752101594996,0.56602982,111480.0,111470.0,0.25907374]
["bitfinex","BTCUSD",1752101595188,0.56602974,111480.0,111470.0,0.26210702]
["bitfinex","BTCUSD",1752101596480,0.0100838,111480.0,111470.0,0.27840702]
["bitfinex","BTCUSD",1752101596685,0.1592838,111480.0,111470.0,0.27840702]
["bitfinex","BTCUSD",1752101598059,0.1592838,111480.0,111470.0,0.2784037]
["bitfinex","BTCUSD",1752101600758,0.0100838,111480.0,111470.0,0.2784037]
["bitfinex","BTCUSD",1752101601043,0.1591238,111480.0,111470.0,0.2784037]
["bitfinex","BTCUSD",1752101606445,0.0100838,111480.0,111470.0,0.56812368]
["bitfinex","BTCUSD",1752101607020,0.0100838,111480.0,111470.0,0.56811295]
["bitfinex","BTCUSD",1752101607640,0.0100838,111480.0,111470.0,0.57011295]
["bitfinex","BTCUSD",1752101608006,0.0100838,111480.0,111470.0,0.57111295]
["bitfinex","BTCUSD",1752101608427,0.0100838,111480.0,111470.0,0.86783295]
["bitfinex","BTCUSD",1752101609389,0.0100838,111480.0,111470.0,0.57811297]
["bitfinex","BTCUSD",1752101609516,0.0100838,111480.0,111470.0,0.86783295]
["bitfinex","BTCUSD",1752101609926,0.0100838,111480.0,111470.0,0.86782849]
["bitfinex","BTCUSD",1752101613703,0.0100838,111480.0,111470.0,0.89477949]
["bitfinex","BTCUSD",1752101615093,0.0100838,111480.0,111470.0,0.89477385]
["bitfinex","BTCUSD",1752101618652,0.0100838,111480.0,111470.0,0.89175385]
["bitfinex","BTCUSD",1752101618853,0.0100838,111480.0,111470.0,0.89478385]
["bitfinex","BTCUSD",1752101619094,0.0100838,111480.0,111470.0,0.98622078]
["bitfinex","BTCUSD",1752101627469,0.0100838,111480.0,111470.0,0.98620722]
["bitfinex","BTCUSD",1752101628852,0.0100838,111480.0,111470.0,1.27599714]
["bitfinex","BTCUSD",1752101629305,0.0005,111500.0,111490.0,0.20827555]
["bitfinex","BTCUSD",1752101629517,0.00082387,111500.0,111490.0,0.51472584]
["bitfinex","BTCUSD",1752101629729,0.02682387,111500.0,111490.0,0.51472584]
["bitfinex","BTCUSD",1752101630463,0.02682387,111500.0,111490.0,0.51472686]
["bitfinex","BTCUSD",1752101630793,0.02682387,111500.0,111490.0,0.22497191]
["bitfinex","BTCUSD",1752101631020,0.33443177,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101631213,0.33417882,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101632087,0.04442387,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101632307,0.33643177,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101632508,0.33417882,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101633330,0.31857882,111500.0,111490.0,0.22497191]
["bitfinex","BTCUSD",1752101633874,0.33417882,111500.0,111490.0,0.22299191]
["bitfinex","BTCUSD",1752101634685,0.33417882,111500.0,111490.0,0.23206034]
["bitfinex","BTCUSD",1752101636027,0.04442387,111500.0,111490.0,0.23206034]
["bitfinex","BTCUSD",1752101636232,0.33643177,111500.0,111490.0,0.23206689]
["bitfinex","BTCUSD",1752101636408,0.33417882,111500.0,111490.0,0.23206689]
["bitfinex","BTCUSD",1752101638688,0.33417882,111500.0,111490.0,0.22299846]
["bitfinex","BTCUSD",1752101638939,0.63290173,111500.0,111490.0,0.22299846]
["bitfinex","BTCUSD",1752101639143,1.06736765,111500.0,111490.0,0.01670291]
["bitfinex","BTCUSD",1752101639347,1.70269533,111500.0,111490.0,0.01670291]
["bitfinex","BTCUSD",1752101639709,1.41294038,111500.0,111490.0,0.01670291]
["bitfinex","BTCUSD",1752101642986,1.12334909,111500.0,111490.0,0.01670291]
["bitfinex","BTCUSD",1752101645514,0.21132828,111490.0,111480.0,0.20631297]
["bitfinex","BTCUSD",1752101645729,0.59268382,111490.0,111480.0,0.22302637]
["bitfinex","BTCUSD",1752101646829,0.59268382,111490.0,111480.0,0.20631297]
["bitfinex","BTCUSD",1752101646992,0.60165323,111490.0,111480.0,0.20631297]
["bitfinex","BTCUSD",1752101647189,0.60165323,111490.0,111480.0,0.17940282]
["bitfinex","BTCUSD",1752101647735,0.60165323,111490.0,111480.0,0.18837295]
["bitfinex","BTCUSD",1752101647944,0.60165323,111490.0,111480.0,0.18837303]
["bitfinex","BTCUSD",1752101648284,0.60165323,111490.0,111480.0,0.19734316]
["bitfinex","BTCUSD",1752101648691,0.60165323,111490.0,111480.0,0.18837303]
["bitfinex","BTCUSD",1752101648911,0.04938002,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752101649120,0.58695856,111480.0,111470.0,0.21530295]
["bitfinex","BTCUSD",1752101649497,0.58470561,111480.0,111470.0,0.21530295]
["bitfinex","BTCUSD",1752101649856,0.57573524,111480.0,111470.0,0.21530295]
["bitfinex","BTCUSD",1752101650056,0.57573524,111480.0,111470.0,0.21630295]
["bitfinex","BTCUSD",1752101650663,0.59367502,111480.0,111470.0,0.21630295]
["bitfinex","BTCUSD",1752101651042,0.58470497,111480.0,111470.0,0.21630295]
["bitfinex","BTCUSD",1752101651447,0.59367502,111480.0,111470.0,0.21630295]
["bitfinex","BTCUSD",1752101651848,0.59367502,111480.0,111470.0,0.21830295]
["bitfinex","BTCUSD",1752101652062,0.59367502,111480.0,111470.0,0.21530295]
["bitfinex","BTCUSD",1752101652492,0.59367502,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101652900,0.58470497,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101653204,0.59367502,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101653979,0.43367502,111480.0,111470.0,0.23399174]
["bitfinex","BTCUSD",1752101654191,0.57831502,111480.0,111470.0,0.23399174]
["bitfinex","BTCUSD",1752101654410,0.57831502,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101656301,0.56934497,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101656506,0.57831502,111480.0,111470.0,0.23200174]
["bitfinex","BTCUSD",1752101656801,0.58728515,111480.0,111470.0,0.23300174]
["bitfinex","BTCUSD",1752101657015,0.78218952,111480.0,111470.0,0.23300174]
["bitfinex","BTCUSD",1752101657223,0.78219,111480.0,111470.0,0.22403128]
["bitfinex","BTCUSD",1752101657368,1.04519886,111480.0,111470.0,0.01769879]
["bitfinex","BTCUSD",1752101657572,1.04519886,111480.0,111470.0,0.20609028]
["bitfinex","BTCUSD",1752101657795,0.75528025,111480.0,111470.0,0.21706114]
["bitfinex","BTCUSD",1752101658515,0.75528025,111480.0,111470.0,0.22603192]
["bitfinex","BTCUSD",1752101658710,0.76442961,111480.0,111470.0,0.20809028]
["bitfinex","BTCUSD",1752101658945,0.75545948,111480.0,111470.0,0.20809028]
["bitfinex","BTCUSD",1752101659340,0.74648927,111480.0,111470.0,0.20809028]
["bitfinex","BTCUSD",1752101659968,0.74648927,111480.0,111470.0,0.21706122]
["bitfinex","BTCUSD",1752101661185,0.74648927,111480.0,111470.0,0.226032]
["bitfinex","BTCUSD",1752101661360,0.74648927,111480.0,111470.0,0.21706122]
["bitfinex","BTCUSD",1752101662018,0.74648927,111480.0,111470.0,0.22603208]
["bitfinex","BTCUSD",1752101662666,0.74648927,111480.0,111470.0,0.21706122]
["bitfinex","BTCUSD",1752101663169,0.73733991,111480.0,111470.0,0.22603208]
["bitfinex","BTCUSD",1752101663808,0.73733991,111480.0,111470.0,0.23500286]
["bitfinex","BTCUSD",1752101664243,0.82877684,111480.0,111470.0,0.01969879]
["bitfinex","BTCUSD",1752101664444,1.4732363,111480.0,111470.0,0.01969879]
["bitfinex","BTCUSD",1752101664648,1.38179937,111480.0,111470.0,0.01969879]
["bitfinex","BTCUSD",1752101664837,1.38198977,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101665039,0.81084908,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101665515,1.3914367,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101666885,0.80252215,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101667064,1.38254977,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101669478,1.67256358,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101669769,1.38254977,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101670348,1.67256358,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101671660,1.67232358,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101671881,1.67256358,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101672231,1.38254977,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101674327,1.4739867,111480.0,111470.0,0.01971307]
["bitfinex","BTCUSD",1752101674568,0.89395908,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101674815,1.79624206,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101675250,1.65104206,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101675401,1.55960513,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101675609,1.70608513,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101675914,1.73304613,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101676942,1.44312688,111480.0,111470.0,0.01972302]
["bitfinex","BTCUSD",1752101678713,1.44312688,111480.0,111470.0,0.01972078]
["bitfinex","BTCUSD",1752101680504,1.65860688,111480.0,111470.0,0.01972078]
["bitfinex","BTCUSD",1752101681538,1.65860688,111480.0,111470.0,0.01971461]
["bitfinex","BTCUSD",1752101683263,1.75004381,111480.0,111470.0,0.01971461]
["bitfinex","BTCUSD",1752101683667,1.60356381,111480.0,111470.0,0.01971461]
["bitfinex","BTCUSD",1752101683888,1.74964381,111480.0,111470.0,0.01971461]
["bitfinex","BTCUSD",1752101684076,1.65820688,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101684618,2.15440688,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101685020,2.00832688,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101685226,2.15436688,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101685364,2.12728588,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101686001,2.09504433,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101686992,2.12727399,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101687962,1.98135399,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101688149,2.12703399,111480.0,111470.0,0.00971461]
["bitfinex","BTCUSD",1752101689384,0.3669145,111460.0,111450.0,0.32336264]
["bitfinex","BTCUSD",1752101689655,0.88512078,111460.0,111450.0,0.3323347]
["bitfinex","BTCUSD",1752101689862,0.8940922,111460.0,111450.0,0.3323347]
["bitfinex","BTCUSD",1752101690068,0.60403103,111460.0,111450.0,0.3323347]
["bitfinex","BTCUSD",1752101690319,0.89409212,111460.0,111450.0,0.3323347]
["bitfinex","BTCUSD",1752101690477,0.90306378,111460.0,111450.0,0.3353347]
["bitfinex","BTCUSD",1752101690818,0.90306378,111460.0,111450.0,0.3354185]
["bitfinex","BTCUSD",1752101690999,0.89409212,111460.0,111450.0,0.3354185]
["bitfinex","BTCUSD",1752101691379,0.89409212,111460.0,111450.0,0.3394185]
["bitfinex","BTCUSD",1752101692326,0.90306378,111460.0,111450.0,0.33044644]
["bitfinex","BTCUSD",1752101692475,0.61300269,111460.0,111450.0,0.25865571]
["bitfinex","BTCUSD",1752101692678,0.89409212,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101692899,0.90306378,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101693100,0.89409212,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101693299,0.60403103,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101693507,0.89409212,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101694735,0.90306378,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101695097,0.89409212,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101695300,0.9030637,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101695697,0.89409212,111460.0,111450.0,0.26762777]
["bitfinex","BTCUSD",1752101697118,0.90306378,111460.0,111450.0,0.25865571]
["bitfinex","BTCUSD",1752101697563,0.90306378,111460.0,111450.0,0.25845737]
["bitfinex","BTCUSD",1752101697764,0.89409212,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101698342,0.60403103,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101698573,0.89409212,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101699498,0.88512062,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101699633,0.09143693,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101699815,0.2566324,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101700030,0.23643693,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101700241,0.24540803,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101700443,0.09143693,111460.0,111450.0,0.26742943]
["bitfinex","BTCUSD",1752101700642,0.00897029,111470.0,111460.0,0.23319483]
["bitfinex","BTCUSD",1752101700856,0.55304774,111470.0,111460.0,0.24216609]
["bitfinex","BTCUSD",1752101702019,0.55296758,111470.0,111460.0,0.24216609]
["bitfinex","BTCUSD",1752101702266,0.56193828,111470.0,111460.0,0.24216609]
["bitfinex","BTCUSD",1752101702427,0.56193828,111470.0,111460.0,0.23319531]
["bitfinex","BTCUSD",1752101702632,0.57090914,111470.0,111460.0,0.26092866]
["bitfinex","BTCUSD",1752101702831,0.57093634,111470.0,111460.0,0.26092866]
["bitfinex","BTCUSD",1752101703039,0.57093634,111470.0,111460.0,0.26292866]
["bitfinex","BTCUSD",1752101703252,0.28096961,111470.0,111460.0,0.26292866]
["bitfinex","BTCUSD",1752101703437,0.57093634,111470.0,111460.0,0.2719]
["bitfinex","BTCUSD",1752101703637,0.57093634,111470.0,111460.0,0.26292866]
["bitfinex","BTCUSD",1752101703874,0.42625634,111470.0,111460.0,0.26292866]
["bitfinex","BTCUSD",1752101704054,0.57093634,111470.0,111460.0,0.2719]
["bitfinex","BTCUSD",1752101704550,0.57093626,111470.0,111460.0,0.2719]
["bitfinex","BTCUSD",1752101704745,0.57077626,111470.0,111460.0,0.2719]
["bitfinex","BTCUSD",1752101704955,0.57077626,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101705154,0.57077626,111470.0,111460.0,0.2719]
["bitfinex","BTCUSD",1752101705801,0.57077626,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101705955,0.56180548,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101706162,0.5618054,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101706774,0.55283478,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101707072,0.09143693,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101707236,0.23571693,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101708061,0.2446873,111470.0,111460.0,0.28087126]
["bitfinex","BTCUSD",1752101708281,0.23571693,111470.0,111460.0,0.26434284]
["bitfinex","BTCUSD",1752101708450,0.24468722,111470.0,111460.0,0.26434284]
["bitfinex","BTCUSD",1752101710110,0.23571693,111470.0,111460.0,0.26432911]
["bitfinex","BTCUSD",1752101710404,0.24468722,111470.0,111460.0,0.26432911]
["bitfinex","BTCUSD",1752101712137,0.23571693,111470.0,111460.0,0.26432911]
["bitfinex","BTCUSD",1752101712402,0.72328593,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101712624,1.08471515,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101712850,1.099256,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101713898,1.38922273,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101714787,1.099256,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101714964,1.19069293,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101715522,1.38922273,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101716027,1.099256,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101719055,6.38922273,111470.0,111460.0,0.0207482]
["bitfinex","BTCUSD",1752101721314,1.13994168,111460.0,111450.0,8.38e-05]
["bitfinex","BTCUSD",1752101721461,1.37473861,111460.0,111450.0,8.38e-05]
["bitfinex","BTCUSD",1752101721804,0.54638786,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101721956,1.07115152,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101722156,1.08011375,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101722598,1.10795998,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101723304,1.10795998,111440.0,111430.0,0.20626868]
["bitfinex","BTCUSD",1752101723545,1.07138096,111440.0,111430.0,0.20626868]
["bitfinex","BTCUSD",1752101723754,1.07138096,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101724056,1.07138096,111440.0,111430.0,0.22621692]
["bitfinex","BTCUSD",1752101724592,1.07138096,111440.0,111430.0,0.21524284]
["bitfinex","BTCUSD",1752101724806,1.07138096,111440.0,111430.0,0.20626868]
["bitfinex","BTCUSD",1752101724981,1.07138096,111440.0,111430.0,0.21624284]
["bitfinex","BTCUSD",1752101725411,0.9006161,111440.0,111430.0,0.24414692]
["bitfinex","BTCUSD",1752101725618,0.90061602,111440.0,111430.0,0.26209468]
["bitfinex","BTCUSD",1752101725859,0.90061602,111440.0,111430.0,0.25312084]
["bitfinex","BTCUSD",1752101726280,0.43143693,111440.0,111430.0,0.26169452]
["bitfinex","BTCUSD",1752101726490,0.5836498,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101726964,0.58364972,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101727199,0.59262267,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101727384,0.58364972,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101727822,0.59262275,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101727952,0.59262267,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101728133,0.58364972,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101728846,0.59262259,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101729351,0.58364972,111440.0,111430.0,0.26269452]
["bitfinex","BTCUSD",1752101730090,0.52946642,111460.0,111450.0,0.19940744]
["bitfinex","BTCUSD",1752101730305,1.19488638,111460.0,111450.0,0.19766266]
["bitfinex","BTCUSD",1752101730519,1.006478,111460.0,111450.0,0.21883752]
["bitfinex","BTCUSD",1752101730694,0.845495,111460.0,111450.0,0.23678206]
["bitfinex","BTCUSD",1752101730896,1.29756497,111460.0,111450.0,0.22780983]
["bitfinex","BTCUSD",1752101731198,1.30653639,111460.0,111450.0,0.22780983]
["bitfinex","BTCUSD",1752101731400,1.30653639,111460.0,111450.0,0.21883752]
["bitfinex","BTCUSD",1752101732434,1.30653639,111460.0,111450.0,0.20986513]
["bitfinex","BTCUSD",1752101732834,1.48597295,111460.0,111450.0,0.20986521]
["bitfinex","BTCUSD",1752101733080,1.48697295,111460.0,111450.0,0.20663521]
["bitfinex","BTCUSD",1752101733249,1.48697295,111460.0,111450.0,0.223373]
["bitfinex","BTCUSD",1752101733471,1.47800177,111460.0,111450.0,0.21440045]
["bitfinex","BTCUSD",1752101733669,1.46903035,111460.0,111450.0,0.19820045]
["bitfinex","BTCUSD",1752101733867,1.46903035,111460.0,111450.0,0.21614563]
["bitfinex","BTCUSD",1752101734271,1.46903035,111460.0,111450.0,0.20717308]
["bitfinex","BTCUSD",1752101734471,1.47003035,111460.0,111450.0,0.20717308]
["bitfinex","BTCUSD",1752101734841,1.47003035,111460.0,111450.0,0.19820045]
["bitfinex","BTCUSD",1752101735450,1.47003035,111460.0,111450.0,0.1961942]
["bitfinex","BTCUSD",1752101735652,1.47003035,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752101735890,1.47003035,111460.0,111450.0,0.19940784]
["bitfinex","BTCUSD",1752101736096,1.47003035,111460.0,111450.0,0.22337611]
["bitfinex","BTCUSD",1752101736296,1.46963035,111460.0,111450.0,0.22337611]
["bitfinex","BTCUSD",1752101736502,1.27225055,111460.0,111450.0,0.2413224]
["bitfinex","BTCUSD",1752101736823,0.75142343,111460.0,111450.0,0.26862446]
["bitfinex","BTCUSD",1752101737266,0.75142343,111460.0,111450.0,0.26862455]
["bitfinex","BTCUSD",1752101737479,1.05036174,111460.0,111450.0,0.26862455]
["bitfinex","BTCUSD",1752101738329,1.04139016,111460.0,111450.0,0.26862455]
["bitfinex","BTCUSD",1752101738531,0.90660174,111460.0,111450.0,0.2596524]
["bitfinex","BTCUSD",1752101738799,1.04131016,111460.0,111450.0,0.26862446]
["bitfinex","BTCUSD",1752101739382,0.58972075,111460.0,111450.0,0.26862446]
["bitfinex","BTCUSD",1752101739587,0.64260382,111460.0,111450.0,0.56760423]
["bitfinex","BTCUSD",1752101739795,0.00208382,111460.0,111450.0,0.27763938]
["bitfinex","BTCUSD",1752101739976,0.00208382,111460.0,111450.0,0.56760611]
["bitfinex","BTCUSD",1752101739977,0.14704382,111460.0,111450.0,0.56760611]
["bitfinex","BTCUSD",1752101740189,0.14708382,111460.0,111450.0,0.56760611]
["bitfinex","BTCUSD",1752101740402,0.14708382,111460.0,111450.0,0.27763938]
["bitfinex","BTCUSD",1752101744817,0.00208382,111460.0,111450.0,0.63939684]
["bitfinex","BTCUSD",1752101745148,0.00208382,111460.0,111450.0,0.56760611]
["bitfinex","BTCUSD",1752101746312,0.00108382,111460.0,111450.0,0.85757284]
["bitfinex","BTCUSD",1752101746513,0.00108382,111460.0,111450.0,0.95100977]
["bitfinex","BTCUSD",1752101746741,0.51489298,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1752101746959,1.10807383,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101747164,0.76807383,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101747333,1.10807383,111500.0,111490.0,0.20510206]
["bitfinex","BTCUSD",1752101747530,0.8181071,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101747776,0.82503906,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101747933,1.11500579,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101748166,0.96230501,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101748471,1.10802501,111500.0,111490.0,0.19613265]
["bitfinex","BTCUSD",1752101749022,1.09905673,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101749224,1.12544446,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101749423,1.41541119,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101749659,6.41541119,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101750138,6.46541119,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101750563,6.49760442,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101750736,5.83547773,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101750949,6.12544446,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101751173,6.12044446,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101751533,6.12244446,111500.0,111490.0,0.01674437]
["bitfinex","BTCUSD",1752101752134,0.01817954,111480.0,111470.0,0.20848195]
["bitfinex","BTCUSD",1752101752375,0.73709057,111480.0,111470.0,0.19828386]
["bitfinex","BTCUSD",1752101752679,0.74380783,111480.0,111470.0,0.20725488]
["bitfinex","BTCUSD",1752101753292,0.74380783,111480.0,111470.0,0.21622582]
["bitfinex","BTCUSD",1752101753452,0.74580783,111480.0,111470.0,0.22519668]
["bitfinex","BTCUSD",1752101753832,0.74680783,111480.0,111470.0,0.21622582]
["bitfinex","BTCUSD",1752101754305,0.73783818,111480.0,111470.0,0.20725488]
["bitfinex","BTCUSD",1752101754873,0.73783818,111480.0,111470.0,0.19828386]
["bitfinex","BTCUSD",1752101755077,0.73783818,111480.0,111470.0,0.20725488]
["bitfinex","BTCUSD",1752101755384,0.73783818,111480.0,111470.0,0.19828386]
["bitfinex","BTCUSD",1752101755969,0.44340658,111480.0,111470.0,0.2514655]
["bitfinex","BTCUSD",1752101756172,0.24087693,111480.0,111470.0,0.26043596]
["bitfinex","BTCUSD",1752101756608,0.24784642,111480.0,111470.0,0.26043596]
["bitfinex","BTCUSD",1752101756814,0.23787693,111480.0,111470.0,0.26043596]
["bitfinex","BTCUSD",1752101757374,0.2468465,111480.0,111470.0,0.26043596]
["bitfinex","BTCUSD",1752101757796,0.2468465,111480.0,111470.0,0.24372163]
["bitfinex","BTCUSD",1752101758010,0.2468465,111480.0,111470.0,0.26044314]
["bitfinex","BTCUSD",1752101758226,0.25581631,111480.0,111470.0,0.26044314]
["bitfinex","BTCUSD",1752101758621,0.26478628,111480.0,111470.0,0.22366198]
["bitfinex","BTCUSD",1752101758821,0.74312743,111480.0,111470.0,0.19829104]
["bitfinex","BTCUSD",1752101759033,0.74312743,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101759034,1.03099478,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101759234,1.37722481,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101761127,1.09937685,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101761880,0.8118322,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101762085,1.1139177,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101763102,0.93773685,111480.0,111470.0,0.01672151]
["bitfinex","BTCUSD",1752101763308,1.08653685,111480.0,111470.0,0.19614198]
["bitfinex","BTCUSD",1752101763789,1.07093685,111480.0,111470.0,0.20513462]
["bitfinex","BTCUSD",1752101763994,1.07093685,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101764304,1.07093685,111480.0,111470.0,0.20513454]
["bitfinex","BTCUSD",1752101764515,1.07093685,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101764715,1.07093685,111480.0,111470.0,0.20513462]
["bitfinex","BTCUSD",1752101765091,1.08887679,111480.0,111470.0,0.20513462]
["bitfinex","BTCUSD",1752101765295,0.78679129,111480.0,111470.0,0.20513462]
["bitfinex","BTCUSD",1752101765479,0.78679129,111480.0,111470.0,0.20513454]
["bitfinex","BTCUSD",1752101765679,0.78679129,111480.0,111470.0,0.20513462]
["bitfinex","BTCUSD",1752101765969,0.77782148,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101766174,1.07990698,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101766583,1.11200698,111480.0,111470.0,0.01674313]
["bitfinex","BTCUSD",1752101767001,0.79576054,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101767205,0.78679153,111480.0,111470.0,0.1961636]
["bitfinex","BTCUSD",1752101767409,0.78679153,111480.0,111470.0,0.1983136]
["bitfinex","BTCUSD",1752101767626,0.44064658,111480.0,111470.0,0.21032446]
["bitfinex","BTCUSD",1752101767817,0.59108658,111480.0,111470.0,0.23499516]
["bitfinex","BTCUSD",1752101768046,0.24211693,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101768244,0.58211693,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101769383,0.59108642,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101769610,0.60005607,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101769810,0.60902588,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101770008,0.58211693,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101770208,0.59108642,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101770443,0.58211693,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101770847,0.5910865,111480.0,111470.0,0.26046562]
["bitfinex","BTCUSD",1752101771468,0.59108642,111480.0,111470.0,0.26047227]
["bitfinex","BTCUSD",1752101772107,0.59104642,111480.0,111470.0,0.26047227]
["bitfinex","BTCUSD",1752101772312,0.00896869,111490.0,111480.0,0.21826439]
["bitfinex","BTCUSD",1752101772456,0.51794647,111490.0,111480.0,0.2439839]
["bitfinex","BTCUSD",1752101772659,0.52691564,111490.0,111480.0,0.23501417]
["bitfinex","BTCUSD",1752101772899,0.52691564,111490.0,111480.0,0.24398414]
["bitfinex","BTCUSD",1752101773306,0.6273219,111490.0,111480.0,0.22604428]
["bitfinex","BTCUSD",1752101773445,0.61835257,111490.0,111480.0,0.23501417]
["bitfinex","BTCUSD",1752101773659,0.62035257,111490.0,111480.0,0.23501417]
["bitfinex","BTCUSD",1752101773860,0.6293219,111490.0,111480.0,0.23501425]
["bitfinex","BTCUSD",1752101774095,0.62135257,111490.0,111480.0,0.24398414]
["bitfinex","BTCUSD",1752101774414,0.63032198,111490.0,111480.0,0.23501425]
["bitfinex","BTCUSD",1752101774630,0.6303219,111490.0,111480.0,0.24398414]
["bitfinex","BTCUSD",1752101774994,0.6303219,111490.0,111480.0,0.23501425]
["bitfinex","BTCUSD",1752101775191,0.80074149,111490.0,111480.0,0.22299436]
["bitfinex","BTCUSD",1752101775412,0.79201272,111490.0,111480.0,0.19812415]
["bitfinex","BTCUSD",1752101775829,0.79201272,111490.0,111480.0,0.19615415]
["bitfinex","BTCUSD",1752101775830,0.78304371,111490.0,111480.0,0.19615415]
["bitfinex","BTCUSD",1752101776229,1.08512921,111490.0,111480.0,0.19615415]
["bitfinex","BTCUSD",1752101776430,1.10092921,111490.0,111480.0,0.19615415]
["bitfinex","BTCUSD",1752101777298,1.10092921,111490.0,111480.0,0.19615841]
["bitfinex","BTCUSD",1752101778022,0.78987454,111490.0,111480.0,0.19615841]
["bitfinex","BTCUSD",1752101778226,0.61262444,111490.0,111480.0,0.20709862]
["bitfinex","BTCUSD",1752101778404,0.62159329,111490.0,111480.0,0.20709862]
["bitfinex","BTCUSD",1752101778577,0.61262388,111490.0,111480.0,0.22503872]
["bitfinex","BTCUSD",1752101778780,0.60365471,111490.0,111480.0,0.24990861]
["bitfinex","BTCUSD",1752101778965,0.62159297,111490.0,111480.0,0.24990861]
["bitfinex","BTCUSD",1752101779165,0.63056238,111490.0,111480.0,0.23196875]
["bitfinex","BTCUSD",1752101779368,0.63056238,111490.0,111480.0,0.2409388]
["bitfinex","BTCUSD",1752101779893,0.59468562,111490.0,111480.0,0.24093872]
["bitfinex","BTCUSD",1752101780124,0.61262388,111490.0,111480.0,0.24990861]
["bitfinex","BTCUSD",1752101780455,0.61262372,111490.0,111480.0,0.24398872]
["bitfinex","BTCUSD",1752101780627,0.61262372,111490.0,111480.0,0.25295861]
["bitfinex","BTCUSD",1752101780831,0.62159305,111490.0,111480.0,0.24398872]
["bitfinex","BTCUSD",1752101781036,0.62159305,111490.0,111480.0,0.25295861]
["bitfinex","BTCUSD",1752101781470,0.62159305,111490.0,111480.0,0.2439888]
["bitfinex","BTCUSD",1752101781672,0.62159305,111490.0,111480.0,0.2409388]
["bitfinex","BTCUSD",1752101782099,0.62159305,111490.0,111480.0,0.24990877]
["bitfinex","BTCUSD",1752101782451,0.62159305,111490.0,111480.0,0.2409388]
["bitfinex","BTCUSD",1752101782671,0.62159305,111490.0,111480.0,0.23400877]
["bitfinex","BTCUSD",1752101782900,0.63056246,111490.0,111480.0,0.23400877]
["bitfinex","BTCUSD",1752101783140,0.63056246,111490.0,111480.0,0.2250388]
["bitfinex","BTCUSD",1752101783267,0.61262372,111490.0,111480.0,0.25020869]
["bitfinex","BTCUSD",1752101783475,0.63056238,111490.0,111480.0,0.25020877]
["bitfinex","BTCUSD",1752101784011,0.63056238,111490.0,111480.0,0.2412388]
["bitfinex","BTCUSD",1752101784238,0.43443693,111490.0,111480.0,0.3200295]
["bitfinex","BTCUSD",1752101784403,0.5976857,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101784640,0.24871693,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101784834,0.2576857,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101785149,0.24871693,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101785517,0.24671693,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101785935,0.24571693,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101786150,0.2546857,111490.0,111480.0,0.2785281]
["bitfinex","BTCUSD",1752101786355,0.2546857,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101786881,0.26365455,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101787704,0.09143693,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101787955,0.2544057,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101788425,0.26337455,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101788885,0.27234356,111490.0,111480.0,0.2805281]
["bitfinex","BTCUSD",1752101789077,0.27234356,111490.0,111480.0,0.28052548]
["bitfinex","BTCUSD",1752101789483,0.75823554,111490.0,111480.0,0.19815579]
["bitfinex","BTCUSD",1752101789817,0.76566669,111490.0,111480.0,0.19815579]
["bitfinex","BTCUSD",1752101790158,0.10961519,111490.0,111480.0,0.27991657]
["bitfinex","BTCUSD",1752101790346,0.27471755,111490.0,111480.0,0.21709581]
["bitfinex","BTCUSD",1752101790539,0.7417161,111490.0,111480.0,0.20812584]
["bitfinex","BTCUSD",1752101791159,0.55335841,111490.0,111480.0,0.21709573]
["bitfinex","BTCUSD",1752101791454,0.56232782,111490.0,111480.0,0.20812584]
["bitfinex","BTCUSD",1752101791619,0.56232782,111490.0,111480.0,0.20812592]
["bitfinex","BTCUSD",1752101791924,0.2724646,111490.0,111480.0,0.21709577]
["bitfinex","BTCUSD",1752101792152,0.56232782,111490.0,111480.0,0.22803574]
["bitfinex","BTCUSD",1752101792555,0.55335841,111490.0,111480.0,0.23700563]
["bitfinex","BTCUSD",1752101792758,0.56232782,111490.0,111480.0,0.21906577]
["bitfinex","BTCUSD",1752101793702,0.73274709,111490.0,111480.0,0.20112559]
["bitfinex","BTCUSD",1752101793955,0.73274709,111490.0,111480.0,0.21906593]
["bitfinex","BTCUSD",1752101794313,0.44288387,111490.0,111480.0,0.21906593]
["bitfinex","BTCUSD",1752101794515,0.73274709,111490.0,111480.0,0.20112559]
["bitfinex","BTCUSD",1752101794725,0.73274709,111490.0,111480.0,0.2100958]
["bitfinex","BTCUSD",1752101794926,0.73274709,111490.0,111480.0,0.21906593]
["bitfinex","BTCUSD",1752101795128,0.73274709,111490.0,111480.0,0.2100958]
["bitfinex","BTCUSD",1752101795331,0.73274709,111490.0,111480.0,0.21906593]
["bitfinex","BTCUSD",1752101795532,0.26349471,111490.0,111480.0,0.23700547]
["bitfinex","BTCUSD",1752101795754,0.26349471,111490.0,111480.0,0.27105547]
["bitfinex","BTCUSD",1752101795755,0.26349455,111490.0,111480.0,0.27105547]
["bitfinex","BTCUSD",1752101795954,0.27246364,111490.0,111480.0,0.25240547]
["bitfinex","BTCUSD",1752101796160,0.29040206,111490.0,111480.0,0.25240563]
["bitfinex","BTCUSD",1752101796450,0.29040206,111490.0,111480.0,0.2613748]
["bitfinex","BTCUSD",1752101796451,0.27246364,111490.0,111480.0,0.2613748]
["bitfinex","BTCUSD",1752101796649,0.27246364,111490.0,111480.0,0.28063796]
["bitfinex","BTCUSD",1752101796650,0.26325455,111490.0,111480.0,0.28063796]
["bitfinex","BTCUSD",1752101796849,0.2542857,111490.0,111480.0,0.28063796]
["bitfinex","BTCUSD",1752101797435,0.26325447,111490.0,111480.0,0.28063796]
["bitfinex","BTCUSD",1752101797810,0.27222348,111490.0,111480.0,0.28063796]
["bitfinex","BTCUSD",1752101798832,0.57129595,111490.0,111480.0,0.22607858]
["bitfinex","BTCUSD",1752101799041,0.58026536,111490.0,111480.0,0.21710877]
["bitfinex","BTCUSD",1752101799238,0.29040214,111490.0,111480.0,0.21710885]
["bitfinex","BTCUSD",1752101799450,0.58026536,111490.0,111480.0,0.20813888]
["bitfinex","BTCUSD",1752101799682,0.57129595,111490.0,111480.0,0.22607858]
["bitfinex","BTCUSD",1752101799851,0.58026536,111490.0,111480.0,0.21710885]
["bitfinex","BTCUSD",1752101800053,0.75965364,111490.0,111480.0,0.21710893]
["bitfinex","BTCUSD",1752101800619,0.75965364,111490.0,111480.0,0.19916875]
["bitfinex","BTCUSD",1752101800824,0.24555693,111490.0,111480.0,0.1933445]
["bitfinex","BTCUSD",1752101801054,0.25067693,111490.0,111480.0,0.26201345]
["bitfinex","BTCUSD",1752101802048,0.2596457,111490.0,111480.0,0.2530438]
["bitfinex","BTCUSD",1752101802244,0.26861463,111490.0,111480.0,0.26201345]
["bitfinex","BTCUSD",1752101803517,0.27758364,111490.0,111480.0,0.26201345]
["bitfinex","BTCUSD",1752101803810,0.27758364,111490.0,111480.0,0.23510378]
["bitfinex","BTCUSD",1752101803987,0.75604479,111490.0,111480.0,0.21012383]
["bitfinex","BTCUSD",1752101804196,0.26885487,111490.0,111480.0,0.20117378]
["bitfinex","BTCUSD",1752101804395,0.27782396,111490.0,111480.0,0.2379638]
["bitfinex","BTCUSD",1752101804727,0.28679321,111490.0,111480.0,0.24693361]
["bitfinex","BTCUSD",1752101804918,0.28679321,111490.0,111480.0,0.22899391]
["bitfinex","BTCUSD",1752101805220,0.28679321,111490.0,111480.0,0.24693377]
["bitfinex","BTCUSD",1752101805381,0.28679313,111490.0,111480.0,0.25590358]
["bitfinex","BTCUSD",1752101805917,0.28679313,111490.0,111480.0,0.24693377]
["bitfinex","BTCUSD",1752101806119,0.29576246,111490.0,111480.0,0.24693377]
["bitfinex","BTCUSD",1752101806893,0.25067693,111490.0,111480.0,0.23796388]
["bitfinex","BTCUSD",1752101807099,0.25067693,111490.0,111480.0,0.25590342]
["bitfinex","BTCUSD",1752101807365,0.25067693,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101807371,0.25363693,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101807729,0.26260562,111490.0,111480.0,0.26696342]
["bitfinex","BTCUSD",1752101807942,0.25363693,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101808157,0.25363693,111490.0,111480.0,0.56206664]
["bitfinex","BTCUSD",1752101808358,0.25363693,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101809538,0.26260562,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101810141,0.2805434,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101810257,0.27157439,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101810470,0.28054332,111490.0,111480.0,0.27220342]
["bitfinex","BTCUSD",1752101810875,0.28054332,111490.0,111480.0,0.25590342]
["bitfinex","BTCUSD",1752101811174,0.28054332,111490.0,111480.0,0.25265342]
["bitfinex","BTCUSD",1752101811337,0.78103578,111490.0,111480.0,0.01977941]
["bitfinex","BTCUSD",1752101811544,0.77206685,111490.0,111480.0,0.19918378]
["bitfinex","BTCUSD",1752101811763,0.76309768,111490.0,111480.0,0.01977941]
["bitfinex","BTCUSD",1752101812694,0.76309768,111490.0,111480.0,0.01978429]
["bitfinex","BTCUSD",1752101812978,0.76309768,111490.0,111480.0,0.19918866]
["bitfinex","BTCUSD",1752101813614,0.30281551,111490.0,111480.0,0.2171286]
["bitfinex","BTCUSD",1752101813795,0.60164766,111490.0,111480.0,0.21712884]
["bitfinex","BTCUSD",1752101813994,0.78103594,111490.0,111480.0,0.20815887]
["bitfinex","BTCUSD",1752101815193,0.77206693,111490.0,111480.0,0.19918866]
["bitfinex","BTCUSD",1752101816315,0.77206693,111490.0,111480.0,0.217129]
["bitfinex","BTCUSD",1752101816666,0.77206693,111490.0,111480.0,0.20815887]
["bitfinex","BTCUSD",1752101817089,0.77206693,111490.0,111480.0,0.19918866]
["bitfinex","BTCUSD",1752101817630,0.77206693,111490.0,111480.0,0.20815887]
["bitfinex","BTCUSD",1752101817832,0.77206693,111490.0,111480.0,0.19918866]
["bitfinex","BTCUSD",1752101818232,0.77206693,111490.0,111480.0,0.20815887]
["bitfinex","BTCUSD",1752101818461,0.77206693,111490.0,111480.0,0.19137458]
["bitfinex","BTCUSD",1752101818662,0.77206693,111490.0,111480.0,0.20815258]
["bitfinex","BTCUSD",1752101818875,0.32000371,111490.0,111480.0,0.20815258]
["bitfinex","BTCUSD",1752101819079,0.27453439,111490.0,111480.0,0.32849298]
["bitfinex","BTCUSD",1752101819274,0.28350332,111490.0,111480.0,0.27250225]
["bitfinex","BTCUSD",1752101819605,0.28350332,111490.0,111480.0,0.25670225]
["bitfinex","BTCUSD",1752101820023,0.58233571,111490.0,111480.0,0.25670233]
["bitfinex","BTCUSD",1752101820263,0.28350332,111490.0,111480.0,0.26567198]
["bitfinex","BTCUSD",1752101820990,0.28350332,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101821576,0.27453439,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101821778,0.28350332,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101822966,0.29247233,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101823146,0.28350332,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101823752,0.27453439,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101823998,0.29247225,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101824760,0.29247225,111490.0,111480.0,0.26042654]
["bitfinex","BTCUSD",1752101824961,0.29247225,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101825934,0.28350324,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101826164,0.29247225,111490.0,111480.0,0.26566654]
["bitfinex","BTCUSD",1752101827219,0.30144142,111490.0,111480.0,0.25669689]
["bitfinex","BTCUSD",1752101827426,0.30144142,111490.0,111480.0,0.25669697]
["bitfinex","BTCUSD",1752101827588,0.59130536,111490.0,111480.0,0.23875711]
["bitfinex","BTCUSD",1752101827787,0.77746487,111490.0,111480.0,0.20814706]
["bitfinex","BTCUSD",1752101828015,0.2658057,111490.0,111480.0,0.2434766]
["bitfinex","BTCUSD",1752101828187,0.28374364,111490.0,111480.0,0.2466366]
["bitfinex","BTCUSD",1752101828387,0.28374364,111490.0,111480.0,0.24663668]
["bitfinex","BTCUSD",1752101828737,0.29271281,111490.0,111480.0,0.24663668]
["bitfinex","BTCUSD",1752101828878,0.29271281,111490.0,111480.0,0.25560649]
["bitfinex","BTCUSD",1752101829236,0.29271281,111490.0,111480.0,0.24663676]
["bitfinex","BTCUSD",1752101829427,0.29271281,111490.0,111480.0,0.24347676]
["bitfinex","BTCUSD",1752101829642,0.29271281,111490.0,111480.0,0.25244649]
["bitfinex","BTCUSD",1752101829792,0.30168206,111490.0,111480.0,0.23450695]
["bitfinex","BTCUSD",1752101830028,0.30168206,111490.0,111480.0,0.22553706]
["bitfinex","BTCUSD",1752101830223,0.3016827,111490.0,111480.0,0.21910703]
["bitfinex","BTCUSD",1752101830416,0.29271329,111490.0,111480.0,0.22807692]
["bitfinex","BTCUSD",1752101830727,0.3016827,111490.0,111480.0,0.22807692]
["bitfinex","BTCUSD",1752101830936,0.58257651,111490.0,111480.0,0.22807692]
["bitfinex","BTCUSD",1752101831183,0.59154592,111490.0,111480.0,0.21910711]
["bitfinex","BTCUSD",1752101831312,0.60794592,111490.0,111480.0,0.22608708]
["bitfinex","BTCUSD",1752101831515,0.7873342,111490.0,111480.0,0.21711711]
["bitfinex","BTCUSD",1752101831827,0.59000766,111490.0,111480.0,0.23505689]
["bitfinex","BTCUSD",1752101832384,0.58103841,111490.0,111480.0,0.24402678]
["bitfinex","BTCUSD",1752101832618,0.56463841,111490.0,111480.0,0.22608684]
["bitfinex","BTCUSD",1752101832794,0.57360774,111490.0,111480.0,0.22608684]
["bitfinex","BTCUSD",1752101833111,0.56463841,111490.0,111480.0,0.24402638]
["bitfinex","BTCUSD",1752101833296,0.56463841,111490.0,111480.0,0.22608684]
["bitfinex","BTCUSD",1752101833297,0.57360774,111490.0,111480.0,0.22608684]
["bitfinex","BTCUSD",1752101833514,0.56463841,111490.0,111480.0,0.23703665]
["bitfinex","BTCUSD",1752101833669,0.56463841,111490.0,111480.0,0.23704034]
["bitfinex","BTCUSD",1752101833865,0.56463841,111490.0,111480.0,0.22807053]
["bitfinex","BTCUSD",1752101834198,0.57360774,111490.0,111480.0,0.21910064]
["bitfinex","BTCUSD",1752101834823,0.57360774,111490.0,111480.0,0.21013067]
["bitfinex","BTCUSD",1752101835110,0.59000774,111490.0,111480.0,0.22609085]
["bitfinex","BTCUSD",1752101835327,0.30014452,111490.0,111480.0,0.23506074]
["bitfinex","BTCUSD",1752101835507,0.59000774,111490.0,111480.0,0.23506074]
["bitfinex","BTCUSD",1752101835713,0.59000774,111490.0,111480.0,0.21712088]
["bitfinex","BTCUSD",1752101836011,0.59000774,111490.0,111480.0,0.23506074]
["bitfinex","BTCUSD",1752101836348,0.57360766,111490.0,111480.0,0.24403055]
["bitfinex","BTCUSD",1752101836561,0.57360766,111490.0,111480.0,0.22609053]
["bitfinex","BTCUSD",1752101836791,0.58257707,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101836958,0.57360766,111490.0,111480.0,0.22609053]
["bitfinex","BTCUSD",1752101837158,0.57360766,111490.0,111480.0,0.23506034]
["bitfinex","BTCUSD",1752101837578,0.58257707,111490.0,111480.0,0.22609053]
["bitfinex","BTCUSD",1752101837788,0.58257707,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101837986,0.28374444,111490.0,111480.0,0.22807053]
["bitfinex","BTCUSD",1752101838189,0.57360766,111490.0,111480.0,0.22807053]
["bitfinex","BTCUSD",1752101838407,0.58257707,111490.0,111480.0,0.21910064]
["bitfinex","BTCUSD",1752101838643,0.57360766,111490.0,111480.0,0.21910064]
["bitfinex","BTCUSD",1752101838880,0.57360766,111490.0,111480.0,0.22807053]
["bitfinex","BTCUSD",1752101839088,0.58257707,111490.0,111480.0,0.21013067]
["bitfinex","BTCUSD",1752101839294,0.77776535,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101839498,0.59837707,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101839669,0.77776535,111490.0,111480.0,0.20815067]
["bitfinex","BTCUSD",1752101839822,0.76196535,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101840012,0.76196527,111490.0,111480.0,0.20815075]
["bitfinex","BTCUSD",1752101840211,0.76196527,111490.0,111480.0,0.2191008]
["bitfinex","BTCUSD",1752101840420,0.77736527,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101840628,0.78633468,111490.0,111480.0,0.22609077]
["bitfinex","BTCUSD",1752101841038,0.77093468,111490.0,111480.0,0.22807077]
["bitfinex","BTCUSD",1752101841451,0.58257699,111490.0,111480.0,0.22807077]
["bitfinex","BTCUSD",1752101841652,0.57360766,111490.0,111480.0,0.23704058]
["bitfinex","BTCUSD",1752101842248,0.28374444,111490.0,111480.0,0.23704066]
["bitfinex","BTCUSD",1752101842458,0.29271377,111490.0,111480.0,0.23704066]
["bitfinex","BTCUSD",1752101842994,0.29271377,111490.0,111480.0,0.22807077]
["bitfinex","BTCUSD",1752101843193,0.30168318,111490.0,111480.0,0.2191008]
["bitfinex","BTCUSD",1752101843359,0.25683693,111490.0,111480.0,0.23704034]
["bitfinex","BTCUSD",1752101843565,0.28374356,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101844579,0.27477455,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101845090,0.26320562,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101845266,0.27217447,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101845768,0.28114348,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101846379,0.27217447,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101846612,0.2811434,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101847308,0.2809834,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101848060,0.28995249,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101848261,0.28995241,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101848488,0.2809834,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101848999,0.28995241,111490.0,111480.0,0.25520034]
["bitfinex","BTCUSD",1752101849340,0.28995241,111490.0,111480.0,0.26101007]
["bitfinex","BTCUSD",1752101849546,0.29892158,111490.0,111480.0,0.25204042]
["bitfinex","BTCUSD",1752101849993,0.29892158,111490.0,111480.0,0.26101007]
["bitfinex","BTCUSD",1752101850320,0.28995241,111490.0,111480.0,0.26101007]
["bitfinex","BTCUSD",1752101851035,0.29892158,111490.0,111480.0,0.26101015]
["bitfinex","BTCUSD",1752101851205,0.75920487,111490.0,111480.0,0.22513075]
["bitfinex","BTCUSD",1752101851406,0.588786,111490.0,111480.0,0.22807077]
["bitfinex","BTCUSD",1752101851644,0.76841428,111490.0,111480.0,0.2191008]
["bitfinex","BTCUSD",1752101851844,0.46958165,111490.0,111480.0,0.21013075]
["bitfinex","BTCUSD",1752101851971,0.75944487,111490.0,111480.0,0.2191008]
["bitfinex","BTCUSD",1752101852175,0.77484487,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101852386,0.59545659,111490.0,111480.0,0.22609077]
["bitfinex","BTCUSD",1752101852850,0.77484487,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101853060,0.77484487,111490.0,111480.0,0.21712072]
["bitfinex","BTCUSD",1752101853307,0.59545659,111490.0,111480.0,0.21712072]
["bitfinex","BTCUSD",1752101853884,0.77484487,111490.0,111480.0,0.21712072]
["bitfinex","BTCUSD",1752101854082,0.79144487,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101854493,0.79144487,111490.0,111480.0,0.20815075]
["bitfinex","BTCUSD",1752101854643,0.79144487,111490.0,111480.0,0.22609077]
["bitfinex","BTCUSD",1752101854850,0.77484487,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101855231,0.76587594,111490.0,111480.0,0.20815075]
["bitfinex","BTCUSD",1752101855433,0.76587594,111490.0,111480.0,0.20815067]
["bitfinex","BTCUSD",1752101855695,0.59545707,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101855936,0.77484535,111490.0,111480.0,0.20815067]
["bitfinex","BTCUSD",1752101856540,0.59545707,111490.0,111480.0,0.21712064]
["bitfinex","BTCUSD",1752101856767,0.77484535,111490.0,111480.0,0.20815067]
["bitfinex","BTCUSD",1752101857398,0.77484535,111490.0,111480.0,0.20815075]
["bitfinex","BTCUSD",1752101857844,0.48498213,111490.0,111480.0,0.2171208]
["bitfinex","BTCUSD",1752101858272,0.77484535,111490.0,111480.0,0.20815075]
["bitfinex","BTCUSD",1752101858490,0.77484535,111490.0,111480.0,0.19918062]
["bitfinex","BTCUSD",1752101858491,0.76587634,111490.0,111480.0,0.19918062]
["bitfinex","BTCUSD",1752101858712,0.76587634,111490.0,111480.0,0.19137442]
["bitfinex","BTCUSD",1752101858956,0.76587634,111490.0,111480.0,0.20815915]
["bitfinex","BTCUSD",1752101859163,0.74587634,111490.0,111480.0,0.20815915]
["bitfinex","BTCUSD",1752101859395,0.74587634,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101860223,0.74587634,111490.0,111480.0,0.20815915]
["bitfinex","BTCUSD",1752101860692,0.45601312,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101860909,0.45601312,111490.0,111480.0,0.22609917]
["bitfinex","BTCUSD",1752101861134,0.45601312,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101861342,0.45601312,111490.0,111480.0,0.20815915]
["bitfinex","BTCUSD",1752101861773,0.45601312,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101862003,0.27662484,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101862485,0.26765543,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101862739,0.26765543,111490.0,111480.0,0.22609917]
["bitfinex","BTCUSD",1752101863187,0.26765543,111490.0,111480.0,0.2171292]
["bitfinex","BTCUSD",1752101863412,0.26765543,111490.0,111480.0,0.22609917]
["bitfinex","BTCUSD",1752101864079,0.26765543,111490.0,111480.0,0.23506906]
["bitfinex","BTCUSD",1752101864292,0.26765543,111490.0,111480.0,0.22609917]
["bitfinex","BTCUSD",1752101865198,0.26765543,111490.0,111480.0,0.23506906]
["bitfinex","BTCUSD",1752101865446,0.26122428,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101866153,0.25225503,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101866367,0.26122428,111490.0,111480.0,0.23506874]
["bitfinex","BTCUSD",1752101866582,0.26995369,111490.0,111480.0,0.22810893]
["bitfinex","BTCUSD",1752101866776,0.27019369,111490.0,111480.0,0.21913904]
["bitfinex","BTCUSD",1752101866931,0.26122428,111490.0,111480.0,0.21913904]
["bitfinex","BTCUSD",1752101867143,0.27019369,111490.0,111480.0,0.21016907]
["bitfinex","BTCUSD",1752101867340,0.27019369,111490.0,111480.0,0.21913904]
["bitfinex","BTCUSD",1752101867763,0.09855369,111490.0,111480.0,0.21016907]
["bitfinex","BTCUSD",1752101867992,0.25115723,111490.0,111480.0,0.21913904]
["bitfinex","BTCUSD",1752101868197,0.23096562,111490.0,111480.0,0.2998995]
["bitfinex","BTCUSD",1752101868417,0.23072562,111490.0,111480.0,0.54516164]
["bitfinex","BTCUSD",1752101868635,0.23969447,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101868787,0.23969447,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101869168,0.22227693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101869302,0.22227693,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101869643,0.22227693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101870389,0.06243693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101870586,0.22215693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101871239,0.22215693,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101871448,0.22215693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101871592,0.23112562,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101872002,0.22215693,111490.0,111480.0,0.56156164]
["bitfinex","BTCUSD",1752101873414,0.22215693,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101873662,0.23112562,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101877727,0.22215693,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101879374,0.2311257,111490.0,111480.0,0.27169842]
["bitfinex","BTCUSD",1752101879726,0.2311257,111490.0,111480.0,0.25529842]
["bitfinex","BTCUSD",1752101879925,0.23112562,111490.0,111480.0,0.25529842]
["bitfinex","BTCUSD",1752101880183,0.22215693,111490.0,111480.0,0.25529842]
["bitfinex","BTCUSD",1752101880383,0.43766141,111490.0,111480.0,0.21619902]
["bitfinex","BTCUSD",1752101880619,0.26540372,111490.0,111480.0,0.23506922]
["bitfinex","BTCUSD",1752101880740,0.25643455,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101881174,0.26540364,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101881790,0.26540364,111490.0,111480.0,0.23506922]
["bitfinex","BTCUSD",1752101882004,0.26540364,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101882211,0.25643455,111490.0,111480.0,0.24403887]
["bitfinex","BTCUSD",1752101882566,0.26540364,111490.0,111480.0,0.24403895]
["bitfinex","BTCUSD",1752101882762,0.27437281,111490.0,111480.0,0.23506874]
["bitfinex","BTCUSD",1752101883091,0.26540364,111490.0,111480.0,0.23506874]
["bitfinex","BTCUSD",1752101883287,0.27437289,111490.0,111480.0,0.22609901]
["bitfinex","BTCUSD",1752101883508,0.27437289,111490.0,111480.0,0.22609909]
["bitfinex","BTCUSD",1752101883701,0.26540364,111490.0,111480.0,0.24403847]
["bitfinex","BTCUSD",1752101884063,0.26540364,111490.0,111480.0,0.23506205]
["bitfinex","BTCUSD",1752101884262,0.26540364,111490.0,111480.0,0.2440317]
["bitfinex","BTCUSD",1752101884479,0.25643455,111490.0,111480.0,0.2440317]
["bitfinex","BTCUSD",1752101884687,0.26540364,111490.0,111480.0,0.2440317]
["bitfinex","BTCUSD",1752101884882,0.26540356,111490.0,111480.0,0.2440317]
["bitfinex","BTCUSD",1752101885122,0.27437265,111490.0,111480.0,0.23506205]
["bitfinex","BTCUSD",1752101885517,0.27437265,111490.0,111480.0,0.2440317]
["bitfinex","BTCUSD",1752101886541,0.27437265,111490.0,111480.0,0.23707205]
["bitfinex","BTCUSD",1752101886742,0.28334182,111490.0,111480.0,0.23506213]
["bitfinex","BTCUSD",1752101887048,0.57320183,111490.0,111480.0,0.23506213]
["bitfinex","BTCUSD",1752101887248,0.57320183,111490.0,111480.0,0.24403186]
["bitfinex","BTCUSD",1752101887495,0.57320183,111490.0,111480.0,0.23506213]
["bitfinex","BTCUSD",1752101888022,0.57320183,111490.0,111480.0,0.24403138]
["bitfinex","BTCUSD",1752101888219,0.57320183,111490.0,111480.0,0.23506173]
["bitfinex","BTCUSD",1752101888420,0.56423266,111490.0,111480.0,0.23506173]
["bitfinex","BTCUSD",1752101888675,0.56423266,111490.0,111480.0,0.226092]
["bitfinex","BTCUSD",1752101888883,0.7586215,111490.0,111480.0,0.19918225]
["bitfinex","BTCUSD",1752101889088,0.7586219,111490.0,111480.0,0.21712243]
["bitfinex","BTCUSD",1752101889240,0.58820303,111490.0,111480.0,0.2260924]
["bitfinex","BTCUSD",1752101889442,0.57923362,111490.0,111480.0,0.23506229]
["bitfinex","BTCUSD",1752101889667,0.57026429,111490.0,111480.0,0.21712243]
["bitfinex","BTCUSD",1752101889884,0.57026429,111490.0,111480.0,0.22609654]
["bitfinex","BTCUSD",1752101890213,0.57026429,111490.0,111480.0,0.22609662]
["bitfinex","BTCUSD",1752101890413,0.5792337,111490.0,111480.0,0.2260967]
["bitfinex","BTCUSD",1752101890652,0.5792337,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101891024,0.57026429,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101891808,0.57923362,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101892474,0.57923362,111490.0,111480.0,0.2260967]
["bitfinex","BTCUSD",1752101892655,0.57923362,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101892869,0.57923362,111490.0,111480.0,0.2260967]
["bitfinex","BTCUSD",1752101893621,0.7586219,111490.0,111480.0,0.21712673]
["bitfinex","BTCUSD",1752101893999,0.28937361,111490.0,111480.0,0.2260967]
["bitfinex","BTCUSD",1752101894231,0.7586219,111490.0,111480.0,0.2260967]
["bitfinex","BTCUSD",1752101894848,0.57539362,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101895825,0.56039362,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101896027,0.55142429,111490.0,111480.0,0.23506659]
["bitfinex","BTCUSD",1752101896200,0.55142429,111490.0,111480.0,0.2440364]
["bitfinex","BTCUSD",1752101896773,0.54245504,111490.0,111480.0,0.2440364]
["bitfinex","BTCUSD",1752101896996,0.52635504,111490.0,111480.0,0.244036]
["bitfinex","BTCUSD",1752101897223,0.53532429,111490.0,111480.0,0.244036]
["bitfinex","BTCUSD",1752101897444,0.53532429,111490.0,111480.0,0.23506627]
["bitfinex","BTCUSD",1752101898295,0.50532429,111490.0,111480.0,0.21912649]
["bitfinex","BTCUSD",1752101898505,0.50532429,111490.0,111480.0,0.2280963]
["bitfinex","BTCUSD",1752101898726,0.03267693,111490.0,111480.0,0.23706595]
["bitfinex","BTCUSD",1752101898935,0.18791693,111490.0,111480.0,0.54591596]
["bitfinex","BTCUSD",1752101899274,0.19688578,111490.0,111480.0,0.27225595]
["bitfinex","BTCUSD",1752101899412,0.19688578,111490.0,111480.0,0.56211596]
["bitfinex","BTCUSD",1752101899931,0.00058392,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752101900134,0.26507701,111500.0,111490.0,0.53372774]
["bitfinex","BTCUSD",1752101900335,0.17356,111500.0,111490.0,0.53372774]
["bitfinex","BTCUSD",1752101900533,0.16684483,111500.0,111490.0,0.53372774]
["bitfinex","BTCUSD",1752101901761,0.00283687,111500.0,111490.0,0.54902774]
["bitfinex","BTCUSD",1752101902142,0.15534392,111500.0,111490.0,0.54902774]
["bitfinex","BTCUSD",1752101902462,0.15534392,111500.0,111490.0,0.25916773]
["bitfinex","BTCUSD",1752101902663,0.15538392,111500.0,111490.0,0.25916773]
["bitfinex","BTCUSD",1752101903131,0.15538392,111500.0,111490.0,0.54888906]
["bitfinex","BTCUSD",1752101903335,0.15526392,111500.0,111490.0,0.54888906]
["bitfinex","BTCUSD",1752101903699,0.00058392,111500.0,111490.0,0.54888906]
["bitfinex","BTCUSD",1752101904004,0.15526392,111500.0,111490.0,0.57583506]
["bitfinex","BTCUSD",1752101904366,0.14449438,111500.0,111490.0,0.57583506]
["bitfinex","BTCUSD",1752101904573,0.23361278,111520.0,111510.0,0.20825855]
["bitfinex","BTCUSD",1752101904774,0.23361278,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101904775,0.47968971,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101905400,0.4707232,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101905611,0.47968963,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101905841,0.48168963,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101906041,0.4727232,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101906365,0.48168963,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101906560,0.48168963,111520.0,111510.0,0.24323073]
["bitfinex","BTCUSD",1752101906932,0.48144963,111520.0,111510.0,0.23824073]
["bitfinex","BTCUSD",1752101907134,0.48168963,111520.0,111510.0,0.24024073]
["bitfinex","BTCUSD",1752101907456,0.48244963,111520.0,111510.0,0.24024073]
["bitfinex","BTCUSD",1752101907661,0.48268963,111520.0,111510.0,0.24024073]
["bitfinex","BTCUSD",1752101908448,0.46475693,111520.0,111510.0,0.24024073]
["bitfinex","BTCUSD",1752101908643,0.48268987,111520.0,111510.0,0.24024073]
["bitfinex","BTCUSD",1752101908926,0.48268987,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101909492,0.48268979,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101910637,0.49165646,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101910849,0.49165638,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101911005,0.48268979,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101912366,0.49165638,111520.0,111510.0,0.22504073]
["bitfinex","BTCUSD",1752101913120,0.6709964,111520.0,111510.0,0.01678218]
["bitfinex","BTCUSD",1752101913490,0.6709964,111520.0,111510.0,0.19613829]
["bitfinex","BTCUSD",1752101913491,0.98165187,111520.0,111510.0,0.19613829]
["bitfinex","BTCUSD",1752101913675,0.9726852,111520.0,111510.0,0.19613829]
["bitfinex","BTCUSD",1752101915024,0.9726852,111520.0,111510.0,0.20510609]
["bitfinex","BTCUSD",1752101915224,0.9726852,111520.0,111510.0,0.19613829]
["bitfinex","BTCUSD",1752101915569,0.9726852,111520.0,111510.0,0.20510601]
["bitfinex","BTCUSD",1752101915744,0.80231185,111520.0,111510.0,0.21407365]
["bitfinex","BTCUSD",1752101915952,0.35935003,111520.0,111510.0,0.23200869]
["bitfinex","BTCUSD",1752101916157,0.51235003,111520.0,111510.0,0.24097609]
["bitfinex","BTCUSD",1752101916374,0.46311693,111520.0,111510.0,0.24297569]
["bitfinex","BTCUSD",1752101916574,0.46311693,111520.0,111510.0,0.26206529]
["bitfinex","BTCUSD",1752101916784,0.47208328,111520.0,111510.0,0.26206529]
["bitfinex","BTCUSD",1752101917003,0.46311693,111520.0,111510.0,0.24528311]
["bitfinex","BTCUSD",1752101917348,0.46311693,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101917703,0.09467693,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101917929,0.24948988,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101918131,0.10340336,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101918382,0.25841631,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101918511,0.25616328,111520.0,111510.0,0.26201439]
["bitfinex","BTCUSD",1752101918922,0.26512979,111520.0,111510.0,0.24292439]
["bitfinex","BTCUSD",1752101920221,0.25616328,111520.0,111510.0,0.24292439]
["bitfinex","BTCUSD",1752101920400,0.26512979,111520.0,111510.0,0.24292439]
["bitfinex","BTCUSD",1752101921193,0.27409646,111520.0,111510.0,0.24292439]
["bitfinex","BTCUSD",1752101921395,0.27433646,111520.0,111510.0,0.24292439]
["bitfinex","BTCUSD",1752101922091,0.27433638,111520.0,111510.0,0.20705519]
["bitfinex","BTCUSD",1752101922296,0.28330314,111520.0,111510.0,0.21602275]
["bitfinex","BTCUSD",1752101922500,0.29870314,111520.0,111510.0,0.22499015]
["bitfinex","BTCUSD",1752101923157,0.29870314,111520.0,111510.0,0.23395747]
["bitfinex","BTCUSD",1752101923536,0.28973638,111520.0,111510.0,0.24292471]
["bitfinex","BTCUSD",1752101923736,0.29870314,111520.0,111510.0,0.23395747]
["bitfinex","BTCUSD",1752101925554,0.30767006,111520.0,111510.0,0.22499023]
["bitfinex","BTCUSD",1752101925766,0.29870314,111520.0,111510.0,0.23395763]
["bitfinex","BTCUSD",1752101926162,0.30767006,111520.0,111510.0,0.22499023]
["bitfinex","BTCUSD",1752101926379,0.29870314,111520.0,111510.0,0.23395763]
["bitfinex","BTCUSD",1752101926592,0.29870314,111520.0,111510.0,0.24292495]
["bitfinex","BTCUSD",1752101926806,0.29870314,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101927296,0.29870314,111520.0,111510.0,0.22498983]
["bitfinex","BTCUSD",1752101927506,0.29870314,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101928152,0.29870314,111520.0,111510.0,0.22498983]
["bitfinex","BTCUSD",1752101928311,0.29870314,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101928526,0.29870314,111520.0,111510.0,0.22498983]
["bitfinex","BTCUSD",1752101928731,0.29870314,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101929008,0.14594314,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101929146,0.29959609,111520.0,111510.0,0.23395715]
["bitfinex","BTCUSD",1752101929317,0.29734314,111520.0,111510.0,0.22498983]
["bitfinex","BTCUSD",1752101929519,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101929777,0.29734314,111520.0,111510.0,0.23398576]
["bitfinex","BTCUSD",1752101930205,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101930389,0.30630998,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101930591,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101931596,0.30631006,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101931782,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101931975,0.29734314,111520.0,111510.0,0.23398576]
["bitfinex","BTCUSD",1752101932181,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101932498,0.29734314,111520.0,111510.0,0.23398576]
["bitfinex","BTCUSD",1752101932999,0.29734314,111520.0,111510.0,0.22501844]
["bitfinex","BTCUSD",1752101933227,0.28837638,111520.0,111510.0,0.22504292]
["bitfinex","BTCUSD",1752101933426,0.29734314,111520.0,111510.0,0.22504292]
["bitfinex","BTCUSD",1752101934040,0.30631006,111520.0,111510.0,0.20510828]
["bitfinex","BTCUSD",1752101934265,0.31274371,111520.0,111510.0,0.22304348]
["bitfinex","BTCUSD",1752101934547,0.49208373,111520.0,111510.0,0.21407592]
["bitfinex","BTCUSD",1752101934684,0.49208373,111520.0,111510.0,0.21407606]
["bitfinex","BTCUSD",1752101934899,0.78179865,111520.0,111510.0,0.20510842]
["bitfinex","BTCUSD",1752101935120,0.60245863,111520.0,111510.0,0.22304362]
["bitfinex","BTCUSD",1752101935563,0.78179865,111520.0,111510.0,0.21407606]
["bitfinex","BTCUSD",1752101935762,0.78179865,111520.0,111510.0,0.22304378]
["bitfinex","BTCUSD",1752101935957,0.78179865,111520.0,111510.0,0.23201134]
["bitfinex","BTCUSD",1752101936157,0.78179865,111520.0,111510.0,0.22304378]
["bitfinex","BTCUSD",1752101936373,0.28837679,111520.0,111510.0,0.24097866]
["bitfinex","BTCUSD",1752101936579,0.28837679,111520.0,111510.0,0.23201094]
["bitfinex","BTCUSD",1752101936781,0.57809171,111520.0,111510.0,0.24097826]
["bitfinex","BTCUSD",1752101937196,0.28837679,111520.0,111510.0,0.24097826]
["bitfinex","BTCUSD",1752101937392,0.57809171,111520.0,111510.0,0.22304354]
["bitfinex","BTCUSD",1752101937596,0.58705863,111520.0,111510.0,0.24097842]
["bitfinex","BTCUSD",1752101938007,0.57809171,111520.0,111510.0,0.24097842]
["bitfinex","BTCUSD",1752101938218,0.57809171,111520.0,111510.0,0.23201038]
["bitfinex","BTCUSD",1752101938567,0.58705863,111520.0,111510.0,0.22304306]
["bitfinex","BTCUSD",1752101939188,0.58705863,111520.0,111510.0,0.21407566]
["bitfinex","BTCUSD",1752101939390,0.59602563,111520.0,111510.0,0.22304306]
["bitfinex","BTCUSD",1752101939599,0.14271144,111520.0,111510.0,0.89847522]
["bitfinex","BTCUSD",1752101939841,0.14271144,111520.0,111510.0,1.18504014]
["bitfinex","BTCUSD",1752101940028,0.14271144,111520.0,111510.0,1.18819014]
["bitfinex","BTCUSD",1752101940502,0.14271144,111520.0,111510.0,0.6357003]
["bitfinex","BTCUSD",1752101940933,0.14271144,111520.0,111510.0,0.92541522]
["bitfinex","BTCUSD",1752101941319,0.14271144,111520.0,111510.0,0.92741522]
["bitfinex","BTCUSD",1752101941717,0.14271144,111520.0,111510.0,0.2967003]
["bitfinex","BTCUSD",1752101941942,0.08571144,111520.0,111510.0,0.58641522]
["bitfinex","BTCUSD",1752101942408,0.08571144,111520.0,111510.0,0.58541522]
["bitfinex","BTCUSD",1752101942540,0.08571144,111520.0,111510.0,0.58841522]
["bitfinex","BTCUSD",1752101943016,0.08571144,111520.0,111510.0,0.56138052]
["bitfinex","BTCUSD",1752101943217,0.04477794,111530.0,111520.0,0.20834004]
["bitfinex","BTCUSD",1752101943366,0.19493794,111530.0,111520.0,0.22512455]
["bitfinex","BTCUSD",1752101943688,0.1837192,111530.0,111520.0,0.24417455]
["bitfinex","BTCUSD",1752101943889,0.18597215,111530.0,111520.0,0.24417455]
["bitfinex","BTCUSD",1752101944816,0.0335592,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101944976,0.19489794,111530.0,111520.0,0.24717455]
["bitfinex","BTCUSD",1752101945135,0.20161094,111530.0,111520.0,0.24717455]
["bitfinex","BTCUSD",1752101945334,0.19264499,111530.0,111520.0,0.24717455]
["bitfinex","BTCUSD",1752101945800,0.19264491,111530.0,111520.0,0.24717455]
["bitfinex","BTCUSD",1752101946152,0.19248491,111530.0,111520.0,0.24717455]
["bitfinex","BTCUSD",1752101946605,0.19248491,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101946798,0.1835192,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101947152,0.17455357,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101947358,0.18577215,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101947561,0.1835192,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101949766,0.19248499,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101950176,0.1835192,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101950496,0.19248499,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101951707,0.17455357,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101951907,0.17680652,111530.0,111520.0,0.53679477]
["bitfinex","BTCUSD",1752101952040,0.17680652,111530.0,111520.0,0.52884312]
["bitfinex","BTCUSD",1752101952246,0.17455357,111530.0,111520.0,0.52884312]
["bitfinex","BTCUSD",1752101952854,0.1835192,111530.0,111520.0,0.52884312]
["bitfinex","BTCUSD",1752101953590,0.19248491,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101953959,0.1835192,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101954173,0.19248499,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101954378,0.1835192,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101955282,0.17455357,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101955687,0.1655881,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101956910,0.17455365,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101957164,0.17455357,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101958772,0.1835192,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101958969,0.17455357,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101959182,0.18351912,111530.0,111520.0,0.52001026]
["bitfinex","BTCUSD",1752101959374,0.20169062,111530.0,111520.0,0.20237361]
["bitfinex","BTCUSD",1752101959579,0.20169062,111530.0,111520.0,0.21134004]
["bitfinex","BTCUSD",1752101959875,0.21749062,111530.0,111520.0,0.21134004]
["bitfinex","BTCUSD",1752101960691,0.22645665,111530.0,111520.0,0.21134004]
["bitfinex","BTCUSD",1752101961090,0.22645657,111530.0,111520.0,0.21134004]
["bitfinex","BTCUSD",1752101961321,0.22645721,111530.0,111520.0,0.20237361]
["bitfinex","BTCUSD",1752101961482,0.2174911,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101961866,0.20852515,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101963172,0.20764515,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101963569,0.21661118,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101963747,0.2166111,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101963952,0.22557713,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101964404,0.2166111,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101964602,0.21661102,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101964805,0.22557705,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101965424,0.20977705,111530.0,111520.0,0.22030655]
["bitfinex","BTCUSD",1752101965884,0.38910163,111530.0,111520.0,0.21134012]
["bitfinex","BTCUSD",1752101966469,0.40520163,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1752101966622,0.62568141,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1752101966833,0.77489172,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1752101967436,0.77489172,111530.0,111520.0,0.01877649]
["bitfinex","BTCUSD",1752101967647,0.77489172,111530.0,111520.0,0.01677649]
["bitfinex","BTCUSD",1752101968039,0.77489172,111530.0,111520.0,0.01777649]
["bitfinex","BTCUSD",1752101968968,0.77486209,111530.0,111520.0,0.01777649]
["bitfinex","BTCUSD",1752101969942,0.84486209,111530.0,111520.0,0.01777649]
["bitfinex","BTCUSD",1752101970786,0.85940294,111530.0,111520.0,0.01777649]
["bitfinex","BTCUSD",1752101971730,0.85940294,111530.0,111520.0,0.19711733]
["bitfinex","BTCUSD",1752101972812,0.56968204,111530.0,111520.0,0.19711733]
["bitfinex","BTCUSD",1752101973016,0.86836865,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101973234,0.86836865,111530.0,111520.0,0.21505125]
["bitfinex","BTCUSD",1752101973467,0.86836865,111530.0,111520.0,0.22401809]
["bitfinex","BTCUSD",1752101973919,0.57864775,111530.0,111520.0,0.22401809]
["bitfinex","BTCUSD",1752101974541,0.57864775,111530.0,111520.0,0.21505125]
["bitfinex","BTCUSD",1752101974757,0.57864775,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101974984,0.57864775,111530.0,111520.0,0.21505117]
["bitfinex","BTCUSD",1752101975119,0.57864775,111530.0,111520.0,0.21505125]
["bitfinex","BTCUSD",1752101975338,0.57864775,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101975562,0.57864775,111530.0,111520.0,0.22401809]
["bitfinex","BTCUSD",1752101975759,0.57864775,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101975967,0.57864775,111530.0,111520.0,0.20608425]
["bitfinex","BTCUSD",1752101976162,0.57864775,111530.0,111520.0,0.21505109]
["bitfinex","BTCUSD",1752101976539,0.56324775,111530.0,111520.0,0.21505109]
["bitfinex","BTCUSD",1752101976740,0.56324775,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101976965,0.57018196,111530.0,111520.0,0.19711733]
["bitfinex","BTCUSD",1752101977175,0.57018196,111530.0,111520.0,0.20608433]
["bitfinex","BTCUSD",1752101977334,0.57018196,111530.0,111520.0,0.21504433]
["bitfinex","BTCUSD",1752101977525,0.57018196,111530.0,111520.0,0.20607749]
["bitfinex","BTCUSD",1752101977754,0.57018196,111530.0,111520.0,0.21504441]
["bitfinex","BTCUSD",1752101978418,0.50018196,111530.0,111520.0,0.20607749]
["bitfinex","BTCUSD",1752101978623,0.50018196,111530.0,111520.0,0.19711049]
["bitfinex","BTCUSD",1752101979459,0.50018196,111530.0,111520.0,0.21504441]
["bitfinex","BTCUSD",1752101979660,0.50018196,111530.0,111520.0,0.20607749]
["bitfinex","BTCUSD",1752101980067,0.50018196,111530.0,111520.0,0.19711049]
["bitfinex","BTCUSD",1752101980292,0.49121593,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101980562,0.49121593,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101980728,0.78093683,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101983130,0.49121593,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101983325,0.78093683,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101983505,0.78093683,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101984066,0.78093683,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101985125,0.78093683,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101985781,0.78093683,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101985910,0.78093683,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101987995,0.49121593,111530.0,111520.0,0.20607646]
["bitfinex","BTCUSD",1752101988167,0.78093683,111530.0,111520.0,0.21504338]
["bitfinex","BTCUSD",1752101988368,0.78093683,111530.0,111520.0,0.20607646]
["bitfinex","BTCUSD",1752101988571,0.78093683,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101988778,0.77197072,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101988973,0.77197072,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101989377,0.77197072,111530.0,111520.0,0.19710946]
["bitfinex","BTCUSD",1752101989574,0.77197072,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101990839,0.77193513,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101993662,0.84193513,111530.0,111520.0,0.01776944]
["bitfinex","BTCUSD",1752101994966,0.84193513,111530.0,111520.0,0.017784]
["bitfinex","BTCUSD",1752101995413,0.84193513,111530.0,111520.0,0.498444]
["bitfinex","BTCUSD",1752101995959,0.77193513,111530.0,111520.0,0.498444]
["bitfinex","BTCUSD",1752101997665,0.77188693,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752101998221,0.77187513,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752101998839,0.84187513,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102000106,1.13156044,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102000302,1.56299737,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102000630,2.28974159,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102000841,7.33006364,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102001041,7.34343977,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102001253,7.45120068,111530.0,111520.0,0.49839497]
["bitfinex","BTCUSD",1752102001455,7.50215435,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102001584,7.50615435,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102002014,7.50915435,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102002802,6.61314442,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102003044,7.19287166,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102004030,6.69667166,111530.0,111520.0,0.497444]
["bitfinex","BTCUSD",1752102004450,6.69667166,111530.0,111520.0,0.48846764]
["bitfinex","BTCUSD",1752102004665,6.64297348,111530.0,111520.0,0.48846764]
["bitfinex","BTCUSD",1752102004843,6.64297348,111530.0,111520.0,0.47949128]
["bitfinex","BTCUSD",1752102005253,6.64297348,111530.0,111520.0,0.47051492]
["bitfinex","BTCUSD",1752102005656,6.64297348,111530.0,111520.0,0.46153856]
["bitfinex","BTCUSD",1752102006010,6.64297348,111530.0,111520.0,0.4525622]
["bitfinex","BTCUSD",1752102006432,6.64297348,111530.0,111520.0,0.44358584]
["bitfinex","BTCUSD",1752102006833,6.64297348,111530.0,111520.0,0.43460948]
["bitfinex","BTCUSD",1752102007034,6.55158331,111530.0,111520.0,0.43460948]
["bitfinex","BTCUSD",1752102007213,6.55158331,111530.0,111520.0,0.42563312]
["bitfinex","BTCUSD",1752102007789,6.51125966,111530.0,111520.0,0.41665676]
["bitfinex","BTCUSD",1752102009665,6.36217966,111530.0,111520.0,0.41665676]
["bitfinex","BTCUSD",1752102009865,6.51085966,111530.0,111520.0,0.41665676]
["bitfinex","BTCUSD",1752102014780,6.55118331,111530.0,111520.0,0.41665676]
["bitfinex","BTCUSD",1752102016801,6.55118331,111530.0,111520.0,0.40768031]
["bitfinex","BTCUSD",1752102020383,6.55118331,111530.0,111480.0,0.03666]
["bitfinex","BTCUSD",1752102020384,0.18835753,111490.0,111480.0,0.03666]
["bitfinex","BTCUSD",1752102020652,0.71821808,111490.0,111480.0,0.05340212]
["bitfinex","BTCUSD",1752102021603,0.71826481,111490.0,111480.0,0.05340212]
["bitfinex","BTCUSD",1752102021843,0.71926481,111490.0,111480.0,0.05340212]
["bitfinex","BTCUSD",1752102022262,0.72026481,111490.0,111480.0,0.05340212]
["bitfinex","BTCUSD",1752102023100,0.72915127,111490.0,111480.0,0.05340212]
["bitfinex","BTCUSD",1752102024740,0.72915127,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102024944,0.72920946,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102032498,0.76148479,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102033465,0.76148495,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102034020,0.83148495,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102034442,0.39300314,111490.0,111480.0,0.05331701]
["bitfinex","BTCUSD",1752102034613,0.37991336,111490.0,111480.0,0.25066164]
["bitfinex","BTCUSD",1752102034810,0.63755968,111490.0,111480.0,0.25070341]
["bitfinex","BTCUSD",1752102035038,0.17245259,111490.0,111480.0,0.54062522]
["bitfinex","BTCUSD",1752102035240,0.22036673,111490.0,111480.0,0.84848657]
["bitfinex","BTCUSD",1752102035513,0.21936673,111490.0,111480.0,0.84848657]
["bitfinex","BTCUSD",1752102035877,0.21936673,111490.0,111480.0,0.84948657]
["bitfinex","BTCUSD",1752102036081,0.14936673,111490.0,111480.0,0.84948657]
["bitfinex","BTCUSD",1752102036287,0.14836673,111490.0,111480.0,0.84948657]
["bitfinex","BTCUSD",1752102036687,0.14836673,111490.0,111480.0,0.85248657]
["bitfinex","BTCUSD",1752102036985,0.72917202,111490.0,111480.0,0.23676315]
["bitfinex","BTCUSD",1752102037189,0.72691907,111490.0,111480.0,0.23676315]
["bitfinex","BTCUSD",1752102037960,0.72691907,111490.0,111480.0,0.05735644]
["bitfinex","BTCUSD",1752102038143,0.72691907,111490.0,111480.0,0.23676081]
["bitfinex","BTCUSD",1752102038754,0.39024138,111490.0,111480.0,0.24573086]
["bitfinex","BTCUSD",1752102038955,4.673e-05,111490.0,111480.0,0.55345895]
["bitfinex","BTCUSD",1752102039184,4.673e-05,111490.0,111480.0,1.1832475]
["bitfinex","BTCUSD",1752102039373,0.14832673,111490.0,111480.0,1.1832475]
["bitfinex","BTCUSD",1752102039581,0.14832673,111490.0,111480.0,1.2101955]
["bitfinex","BTCUSD",1752102040370,4.673e-05,111490.0,111480.0,1.59811243]
["bitfinex","BTCUSD",1752102040689,4.673e-05,111490.0,111480.0,1.58133088]
["bitfinex","BTCUSD",1752102040893,4.673e-05,111490.0,111480.0,1.59810177]
["bitfinex","BTCUSD",1752102041195,0.56086793,111530.0,111520.0,0.00198]
["bitfinex","BTCUSD",1752102041355,0.32336866,111530.0,111520.0,0.25060475]
["bitfinex","BTCUSD",1752102041557,0.17512866,111530.0,111520.0,0.25060475]
["bitfinex","BTCUSD",1752102041763,0.5726926,111530.0,111520.0,0.24163791]
["bitfinex","BTCUSD",1752102041970,0.54043253,111530.0,111520.0,0.25060483]
["bitfinex","BTCUSD",1752102042372,0.54043253,111530.0,111520.0,0.25957167]
["bitfinex","BTCUSD",1752102042775,0.34313637,111530.0,111520.0,0.27750494]
["bitfinex","BTCUSD",1752102043024,0.34313637,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102043160,0.35610232,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102043363,0.35610232,111530.0,111520.0,0.26853802]
["bitfinex","BTCUSD",1752102043562,0.35210232,111530.0,111520.0,0.26853802]
["bitfinex","BTCUSD",1752102043789,0.35214908,111530.0,111520.0,0.26853802]
["bitfinex","BTCUSD",1752102044004,0.36111511,111530.0,111520.0,0.2685381]
["bitfinex","BTCUSD",1752102044201,0.36111511,111530.0,111520.0,0.27750469]
["bitfinex","BTCUSD",1752102044407,0.36111511,111530.0,111520.0,0.2685381]
["bitfinex","BTCUSD",1752102044767,0.3700813,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102045495,0.37008122,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102045682,0.36111511,111530.0,111520.0,0.2685381]
["bitfinex","BTCUSD",1752102045877,0.3700813,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102046396,0.3700813,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102046771,0.3700813,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102046977,0.3700813,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102048030,0.36111511,111530.0,111520.0,0.25957134]
["bitfinex","BTCUSD",1752102048206,0.3700813,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102048676,0.54940524,111530.0,111520.0,0.24163783]
["bitfinex","BTCUSD",1752102048871,0.35214956,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102049081,0.36111575,111530.0,111520.0,0.25957143]
["bitfinex","BTCUSD",1752102049311,0.36111575,111530.0,111520.0,0.25060467]
["bitfinex","BTCUSD",1752102049726,0.54043969,111530.0,111520.0,0.24163791]
["bitfinex","BTCUSD",1752102049960,0.5314739,111530.0,111520.0,0.23267091]
["bitfinex","BTCUSD",1752102050268,0.82126245,111530.0,111520.0,0.22583791]
["bitfinex","BTCUSD",1752102050394,0.82126245,111530.0,111520.0,0.23480483]
["bitfinex","BTCUSD",1752102050589,0.82126245,111530.0,111520.0,0.21687091]
["bitfinex","BTCUSD",1752102051290,0.82126245,111530.0,111520.0,0.22583791]
["bitfinex","BTCUSD",1752102051714,0.67306245,111530.0,111520.0,0.21687091]
["bitfinex","BTCUSD",1752102051912,0.8277365,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102052137,0.8440365,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102052339,1.19857735,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102054144,1.20057735,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102055138,0.7627888,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102055411,1.20053735,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102055624,1.20253735,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102055825,1.0400365,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102056027,1.1562965,111530.0,111520.0,0.01677089]
["bitfinex","BTCUSD",1752102056239,1.1562965,111530.0,111520.0,0.19809091]
["bitfinex","BTCUSD",1752102056439,0.86650795,111530.0,111520.0,0.21349091]
["bitfinex","BTCUSD",1752102056637,0.86650795,111530.0,111520.0,0.21647091]
["bitfinex","BTCUSD",1752102056801,1.1562965,111530.0,111520.0,0.21647091]
["bitfinex","BTCUSD",1752102057555,1.14733047,111530.0,111520.0,0.21647091]
["bitfinex","BTCUSD",1752102058104,1.14709047,111530.0,111520.0,0.22543783]
["bitfinex","BTCUSD",1752102058303,0.19001774,111530.0,111520.0,0.2344045]
["bitfinex","BTCUSD",1752102058503,0.36483471,111530.0,111520.0,0.26803777]
["bitfinex","BTCUSD",1752102058744,0.35586876,111530.0,111520.0,0.26803777]
["bitfinex","BTCUSD",1752102058945,0.36483471,111530.0,111520.0,0.26803777]
["bitfinex","BTCUSD",1752102059251,0.37376074,111530.0,111520.0,0.25907126]
["bitfinex","BTCUSD",1752102059478,0.37376146,111530.0,111520.0,0.25907143]
["bitfinex","BTCUSD",1752102059875,0.37376146,111530.0,111520.0,0.25010467]
["bitfinex","BTCUSD",1752102060095,0.54411969,111530.0,111520.0,0.24113783]
["bitfinex","BTCUSD",1752102060237,0.5351539,111530.0,111520.0,0.24113783]
["bitfinex","BTCUSD",1752102060431,0.80725047,111530.0,111520.0,0.01875089]
["bitfinex","BTCUSD",1752102063716,0.80725047,111530.0,111520.0,0.01862856]
["bitfinex","BTCUSD",1752102065054,0.80725047,111530.0,111520.0,0.00198]
["bitfinex","BTCUSD",1752102065391,0.19751353,111520.0,111510.0,0.20579863]
["bitfinex","BTCUSD",1752102065590,0.57873901,111520.0,111510.0,0.19683611]
["bitfinex","BTCUSD",1752102065843,0.58770577,111520.0,111510.0,0.19981611]
["bitfinex","BTCUSD",1752102066003,0.57873926,111520.0,111510.0,0.19981611]
["bitfinex","BTCUSD",1752102066389,0.57873926,111520.0,111510.0,0.20878391]
["bitfinex","BTCUSD",1752102066590,0.57873926,111520.0,111510.0,0.21775163]
["bitfinex","BTCUSD",1752102066712,0.28895071,111520.0,111510.0,0.20878391]
["bitfinex","BTCUSD",1752102066909,0.5697725,111520.0,111510.0,0.20878391]
["bitfinex","BTCUSD",1752102067557,0.5697725,111520.0,111510.0,0.21775163]
["bitfinex","BTCUSD",1752102067760,0.27974395,111520.0,111510.0,0.22671927]
["bitfinex","BTCUSD",1752102067910,0.5695325,111520.0,111510.0,0.20878391]
["bitfinex","BTCUSD",1752102068118,0.5695325,111520.0,111510.0,0.21477163]
["bitfinex","BTCUSD",1752102069366,0.5695325,111520.0,111510.0,0.19683611]
["bitfinex","BTCUSD",1752102069972,0.5695325,111520.0,111510.0,0.20580391]
["bitfinex","BTCUSD",1752102070175,0.5695325,111520.0,111510.0,0.19683611]
["bitfinex","BTCUSD",1752102070581,0.5695325,111520.0,111510.0,0.20580391]
["bitfinex","BTCUSD",1752102071184,0.5695325,111520.0,111510.0,0.19683611]
["bitfinex","BTCUSD",1752102071594,0.00896764,111510.0,111500.0,0.25181744]
["bitfinex","BTCUSD",1752102071822,0.17454292,111510.0,111500.0,0.25181744]
["bitfinex","BTCUSD",1752102072042,0.35389879,111510.0,111500.0,0.24284948]
["bitfinex","BTCUSD",1752102072297,0.18351,111510.0,111500.0,0.25181768]
["bitfinex","BTCUSD",1752102072504,0.18351,111510.0,111500.0,0.2607858]
["bitfinex","BTCUSD",1752102072679,0.18351,111510.0,111500.0,0.2617858]
["bitfinex","BTCUSD",1752102072861,0.18351,111510.0,111500.0,0.25381768]
["bitfinex","BTCUSD",1752102073059,0.37183391,111510.0,111500.0,0.24484948]
["bitfinex","BTCUSD",1752102073266,0.18351,111510.0,111500.0,0.2538176]
["bitfinex","BTCUSD",1752102073466,0.18351,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102073672,0.17454236,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102074530,0.17454188,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102074732,0.1655744,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102075068,0.00896708,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102075269,0.1744618,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102075517,0.18342936,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102075716,0.17446172,111510.0,111500.0,0.27955402]
["bitfinex","BTCUSD",1752102077992,0.16549432,111510.0,111500.0,0.27955402]
["bitfinex","BTCUSD",1752102078190,0.17446172,111510.0,111500.0,0.27955402]
["bitfinex","BTCUSD",1752102078446,0.17446172,111510.0,111500.0,0.26278564]
["bitfinex","BTCUSD",1752102078660,0.16549432,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102078854,0.15652724,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102079267,0.16549464,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102079826,0.15652724,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102080037,0.16549464,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102080453,0.15652724,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102080758,0.16549472,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102080892,0.16549464,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102082898,0.17446212,111510.0,111500.0,0.2795574]
["bitfinex","BTCUSD",1752102083048,0.18342984,111510.0,111500.0,0.27058936]
["bitfinex","BTCUSD",1752102083254,0.18342976,111510.0,111500.0,0.25438936]
["bitfinex","BTCUSD",1752102083705,0.17446212,111510.0,111500.0,0.2633574]
["bitfinex","BTCUSD",1752102083979,0.18342976,111510.0,111500.0,0.2633574]
["bitfinex","BTCUSD",1752102084138,0.19239756,111510.0,111500.0,0.25438944]
["bitfinex","BTCUSD",1752102084483,0.19239756,111510.0,111500.0,0.25439487]
["bitfinex","BTCUSD",1752102084721,0.18342976,111510.0,111500.0,0.26336299]
["bitfinex","BTCUSD",1752102085049,0.18342976,111510.0,111500.0,0.26336243]
["bitfinex","BTCUSD",1752102085263,0.17446212,111510.0,111500.0,0.26336243]
["bitfinex","BTCUSD",1752102085396,0.18342976,111510.0,111500.0,0.26336243]
["bitfinex","BTCUSD",1752102085852,0.18342976,111510.0,111500.0,0.25439439]
["bitfinex","BTCUSD",1752102086017,0.19239756,111510.0,111500.0,0.24542627]
["bitfinex","BTCUSD",1752102086219,0.45262848,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102086446,0.46762848,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102086696,1.04720558,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102086913,0.75741703,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102089171,1.04720558,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102089372,1.06174643,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102089575,6.49318336,111510.0,111500.0,0.01877719]
["bitfinex","BTCUSD",1752102090379,6.49318336,111510.0,111500.0,0.01677719]
["bitfinex","BTCUSD",1752102090586,6.40374643,111510.0,111500.0,0.01677719]
["bitfinex","BTCUSD",1752102091010,6.40574643,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102091933,1.10113703,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102092268,0.95385703,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102092470,1.10109703,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102094616,1.48232251,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102095070,1.39088558,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102096017,1.42313028,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102096149,1.39088558,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102096352,1.46088558,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102096686,1.49312259,111510.0,111500.0,0.01199079]
["bitfinex","BTCUSD",1752102097997,0.20629555,111490.0,111480.0,0.23534324]
["bitfinex","BTCUSD",1752102098213,0.44489248,111490.0,111480.0,0.23534324]
["bitfinex","BTCUSD",1752102098498,0.44489248,111490.0,111480.0,0.22637319]
["bitfinex","BTCUSD",1752102098701,0.44489248,111490.0,111480.0,0.23534332]
["bitfinex","BTCUSD",1752102098944,0.44489248,111490.0,111480.0,0.21740298]
["bitfinex","BTCUSD",1752102099148,0.44489248,111490.0,111480.0,0.21007319]
["bitfinex","BTCUSD",1752102099378,0.43592363,111490.0,111480.0,0.2011869]
["bitfinex","BTCUSD",1752102100006,0.43592363,111490.0,111480.0,0.20118829]
["bitfinex","BTCUSD",1752102100210,0.43592363,111490.0,111480.0,0.20218829]
["bitfinex","BTCUSD",1752102100673,0.43592363,111490.0,111480.0,0.21215842]
["bitfinex","BTCUSD",1752102101265,0.43592363,111490.0,111480.0,0.2121585]
["bitfinex","BTCUSD",1752102101797,0.43592363,111490.0,111480.0,0.22112863]
["bitfinex","BTCUSD",1752102102342,0.445127,111490.0,111480.0,0.22112863]
["bitfinex","BTCUSD",1752102102578,0.43592363,111490.0,111480.0,0.2300986]
["bitfinex","BTCUSD",1752102102805,0.43592363,111490.0,111480.0,0.2121585]
["bitfinex","BTCUSD",1752102103023,0.43592363,111490.0,111480.0,0.22890967]
["bitfinex","BTCUSD",1752102103901,0.43592363,111490.0,111480.0,0.24684985]
["bitfinex","BTCUSD",1752102104126,0.43592363,111490.0,111480.0,0.2378798]
["bitfinex","BTCUSD",1752102104347,0.43592363,111490.0,111480.0,0.22890967]
["bitfinex","BTCUSD",1752102104797,0.43592363,111490.0,111480.0,0.24684985]
["bitfinex","BTCUSD",1752102105013,0.43592363,111490.0,111480.0,0.22890967]
["bitfinex","BTCUSD",1752102105247,0.43592363,111490.0,111480.0,0.2378798]
["bitfinex","BTCUSD",1752102105467,0.43592363,111490.0,111480.0,0.22890967]
["bitfinex","BTCUSD",1752102105716,0.44482028,111490.0,111480.0,0.22890967]
["bitfinex","BTCUSD",1752102106183,0.25637503,111490.0,111480.0,0.26304953]
["bitfinex","BTCUSD",1752102106400,0.26534436,111490.0,111480.0,0.27201926]
["bitfinex","BTCUSD",1752102106856,0.25637471,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102107079,0.2473657,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102107306,0.09143693,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102107536,0.24736578,111490.0,111480.0,0.57077746]
["bitfinex","BTCUSD",1752102107995,0.24736578,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102108459,0.25633479,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102108731,0.24736578,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102108949,0.25633479,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102109395,0.24736578,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102109622,0.25633479,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102110592,0.11834388,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102110834,0.26526388,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102111285,0.25629479,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102111490,0.24732578,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102111695,0.25629471,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102112301,0.26526372,111490.0,111480.0,0.28098891]
["bitfinex","BTCUSD",1752102112915,0.27423297,111490.0,111480.0,0.25407972]
["bitfinex","BTCUSD",1752102113038,0.25629471,111490.0,111480.0,0.26304961]
["bitfinex","BTCUSD",1752102113240,0.55105611,111510.0,111480.0,0.27201926]
["bitfinex","BTCUSD",1752102113457,0.10064409,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1752102113657,0.10064409,111510.0,111500.0,0.21212336]
["bitfinex","BTCUSD",1752102113658,0.43107597,111510.0,111500.0,0.21212336]
["bitfinex","BTCUSD",1752102113864,0.70988433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102114064,0.43659578,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102114294,0.79638433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102114495,0.79838433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102114855,0.79638433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102115276,0.79838433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102115872,0.80038433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102116905,0.80014433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102117309,0.49381578,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102117528,0.78360433,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102118326,0.49381578,111510.0,111500.0,0.19612336]
["bitfinex","BTCUSD",1752102119559,0.49381578,111510.0,111500.0,0.19812336]
["bitfinex","BTCUSD",1752102120155,0.31425929,111510.0,111500.0,0.2511804]
["bitfinex","BTCUSD",1752102120360,0.24758196,111510.0,111500.0,0.26911688]
["bitfinex","BTCUSD",1752102120927,0.24758196,111510.0,111500.0,0.26014876]
["bitfinex","BTCUSD",1752102121209,0.25654968,111510.0,111500.0,0.26014876]
["bitfinex","BTCUSD",1752102121570,0.43590579,111510.0,111500.0,0.2511804]
["bitfinex","BTCUSD",1752102121927,0.43591785,111510.0,111500.0,0.21754336]
["bitfinex","BTCUSD",1752102122662,0.42695053,111510.0,111500.0,0.21754336]
["bitfinex","BTCUSD",1752102122865,0.42695053,111510.0,111500.0,0.23548048]
["bitfinex","BTCUSD",1752102123070,0.42695053,111510.0,111500.0,0.22651196]
["bitfinex","BTCUSD",1752102123424,0.42695053,111510.0,111500.0,0.21754336]
["bitfinex","BTCUSD",1752102123603,0.42695053,111510.0,111500.0,0.23548048]
["bitfinex","BTCUSD",1752102123830,0.42695053,111510.0,111500.0,0.22769775]
["bitfinex","BTCUSD",1752102123994,0.42695053,111510.0,111500.0,0.21872931]
["bitfinex","BTCUSD",1752102124195,0.42695053,111510.0,111500.0,0.20976079]
["bitfinex","BTCUSD",1752102124834,0.42695053,111510.0,111500.0,0.20079219]
["bitfinex","BTCUSD",1752102125166,0.41798297,111510.0,111500.0,0.20079219]
["bitfinex","BTCUSD",1752102126519,0.41798297,111510.0,111500.0,0.20976079]
["bitfinex","BTCUSD",1752102126702,0.41798297,111510.0,111500.0,0.20079219]
["bitfinex","BTCUSD",1752102127102,0.41798297,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1752102127789,0.41798297,111510.0,111500.0,0.19356079]
["bitfinex","BTCUSD",1752102128285,0.41798297,111510.0,111500.0,0.19034079]
["bitfinex","BTCUSD",1752102128488,0.40900383,111510.0,111500.0,0.21777923]
["bitfinex","BTCUSD",1752102128802,0.40900383,111510.0,111500.0,0.21777931]
["bitfinex","BTCUSD",1752102128967,0.40900383,111510.0,111500.0,0.20881079]
["bitfinex","BTCUSD",1752102129177,0.40900383,111510.0,111500.0,0.21777931]
["bitfinex","BTCUSD",1752102129760,0.40900383,111510.0,111500.0,0.19984219]
["bitfinex","BTCUSD",1752102130171,0.41813981,111510.0,111500.0,0.18444219]
["bitfinex","BTCUSD",1752102130773,0.41813981,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102131376,0.79936529,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752102131539,0.79039757,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102136301,0.79034536,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102137146,0.80674536,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102137344,0.51695681,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102138053,0.44700902,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102138463,0.43060902,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1752102141001,0.43060902,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752102141625,0.00896844,111500.0,111490.0,0.23346226]
["bitfinex","BTCUSD",1752102141772,0.01793696,111500.0,111490.0,0.24243135]
["bitfinex","BTCUSD",1752102142673,0.20627751,111500.0,111490.0,0.23346234]
["bitfinex","BTCUSD",1752102142894,0.20627751,111500.0,111490.0,0.23346242]
["bitfinex","BTCUSD",1752102143170,0.20627751,111500.0,111490.0,0.22683167]
["bitfinex","BTCUSD",1752102143366,0.21524579,111500.0,111490.0,0.19992368]
["bitfinex","BTCUSD",1752102143572,0.20627751,111500.0,111490.0,0.21786242]
["bitfinex","BTCUSD",1752102143802,0.20627751,111500.0,111490.0,0.18834309]
["bitfinex","BTCUSD",1752102144003,0.20627751,111500.0,111490.0,0.19731242]
["bitfinex","BTCUSD",1752102144202,0.20627751,111500.0,111490.0,0.19042309]
["bitfinex","BTCUSD",1752102145169,0.20627751,111500.0,111490.0,0.19939242]
["bitfinex","BTCUSD",1752102145516,0.20627751,111500.0,111490.0,0.19042309]
["bitfinex","BTCUSD",1752102145734,0.20627751,111500.0,111490.0,0.19939242]
["bitfinex","BTCUSD",1752102145938,0.58750299,111500.0,111490.0,0.00208]
["bitfinex","BTCUSD",1752102146162,0.58750299,111500.0,111480.0,0.21435829]
["bitfinex","BTCUSD",1752102146163,0.21965753,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102146316,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102147120,0.45717446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102147470,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102149075,0.74696301,111490.0,111480.0,0.00108392]
["bitfinex","BTCUSD",1752102149806,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102152561,0.45717446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102152977,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102153317,0.45717446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102153524,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102153980,0.45717446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102154231,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102155217,0.74696301,111490.0,111480.0,0.17948829]
["bitfinex","BTCUSD",1752102155410,0.74696301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102159911,0.73166301,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102160307,0.44187446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102160511,0.29579446,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102160714,0.00896804,111500.0,111480.0,0.53388643]
["bitfinex","BTCUSD",1752102160968,0.01810322,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1752102161254,0.46155894,111510.0,111500.0,0.20057219]
["bitfinex","BTCUSD",1752102161404,0.46155894,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102161604,0.4525917,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102161805,0.3068317,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102162028,0.4525517,111510.0,111500.0,0.20661079]
["bitfinex","BTCUSD",1752102162249,0.4525517,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102162472,0.4545517,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102162664,0.4565517,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102163277,0.4565117,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102163678,0.3108317,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102163884,0.25905181,111510.0,111500.0,0.19764219]
["bitfinex","BTCUSD",1752102164039,0.11337133,111510.0,111500.0,0.23380891]
["bitfinex","BTCUSD",1752102164240,0.27698621,111510.0,111500.0,0.22484063]
["bitfinex","BTCUSD",1752102164462,0.01296708,111510.0,111500.0,0.5325655]
["bitfinex","BTCUSD",1752102164666,0.17879475,111510.0,111500.0,0.53256558]
["bitfinex","BTCUSD",1752102164871,0.17879467,111510.0,111500.0,0.25174507]
["bitfinex","BTCUSD",1752102165066,0.16982727,111510.0,111500.0,0.25174507]
["bitfinex","BTCUSD",1752102165240,0.17879467,111510.0,111500.0,0.25174507]
["bitfinex","BTCUSD",1752102165766,0.17879467,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102165944,0.18776223,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102166296,0.17654172,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102166523,0.18776215,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102166814,0.18776215,111510.0,111500.0,0.25174507]
["bitfinex","BTCUSD",1752102167050,0.17879467,111510.0,111500.0,0.25174507]
["bitfinex","BTCUSD",1752102167370,0.18776223,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102167568,0.1855092,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102167774,0.18776215,111510.0,111500.0,0.24277703]
["bitfinex","BTCUSD",1752102168174,0.19672979,111510.0,111500.0,0.24277711]
["bitfinex","BTCUSD",1752102168499,0.19447684,111510.0,111500.0,0.24277711]
["bitfinex","BTCUSD",1752102168883,0.1855092,111510.0,111500.0,0.25174523]
["bitfinex","BTCUSD",1752102169092,0.1835092,111510.0,111500.0,0.24277711]
["bitfinex","BTCUSD",1752102169294,0.19047676,111510.0,111500.0,0.24277711]
["bitfinex","BTCUSD",1752102169491,0.19047676,111510.0,111500.0,0.24377711]
["bitfinex","BTCUSD",1752102169795,0.19047732,111510.0,111500.0,0.23580891]
["bitfinex","BTCUSD",1752102170821,0.18150968,111510.0,111500.0,0.24477711]
["bitfinex","BTCUSD",1752102170950,0.19273035,111510.0,111500.0,0.23580899]
["bitfinex","BTCUSD",1752102171162,0.1904774,111510.0,111500.0,0.24477727]
["bitfinex","BTCUSD",1752102171551,0.19047732,111510.0,111500.0,0.24477727]
["bitfinex","BTCUSD",1752102172006,0.18150968,111510.0,111500.0,0.25374547]
["bitfinex","BTCUSD",1752102172209,0.17479507,111510.0,111500.0,0.26271319]
["bitfinex","BTCUSD",1752102172422,0.16357464,111510.0,111500.0,0.26271319]
["bitfinex","BTCUSD",1752102172710,0.16357464,111510.0,111500.0,0.24477703]
["bitfinex","BTCUSD",1752102172866,0.1725422,111510.0,111500.0,0.25374515]
["bitfinex","BTCUSD",1752102173247,0.1725422,111510.0,111500.0,0.23580883]
["bitfinex","BTCUSD",1752102173449,0.19047764,111510.0,111500.0,0.23580915]
["bitfinex","BTCUSD",1752102173580,0.36086595,111510.0,111500.0,0.21154079]
["bitfinex","BTCUSD",1752102173791,0.36086643,111510.0,111500.0,0.20430931]
["bitfinex","BTCUSD",1752102174001,0.44333596,111510.0,111500.0,0.20019349]
["bitfinex","BTCUSD",1752102174207,0.4494684,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102174994,0.75425695,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102175193,0.74528931,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102176048,0.74528931,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102177857,0.45550076,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102178137,0.74528931,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102178512,0.74528931,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102179503,0.74528931,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102179676,0.74528931,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102180321,0.74528931,111510.0,111500.0,0.19812349]
["bitfinex","BTCUSD",1752102180877,0.74528931,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102181596,1.12651479,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102181796,1.03507786,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102181928,1.37507786,111510.0,111500.0,0.0187513]
["bitfinex","BTCUSD",1752102182962,1.37507786,111510.0,111500.0,0.0177513]
["bitfinex","BTCUSD",1752102183358,1.37707786,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102183524,1.37907786,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102189569,1.41133187,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102190157,1.41132942,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102192389,0.83175232,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102192604,1.41132942,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102198645,1.43828542,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102199295,1.41132942,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102199978,1.62676942,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102202956,1.65372542,111510.0,111500.0,0.0167513]
["bitfinex","BTCUSD",1752102204071,1.66826627,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1752102204350,6.80001765,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1752102204550,6.80001765,111510.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102204551,0.53732654,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102204754,1.07865202,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102205368,1.06335202,111490.0,111480.0,8.392e-05]
["bitfinex","BTCUSD",1752102205731,1.06335202,111490.0,111480.0,0.00208392]
["bitfinex","BTCUSD",1752102205931,1.09242689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102206127,1.09442689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102207827,1.09442689,111490.0,111480.0,0.03188392]
["bitfinex","BTCUSD",1752102208003,1.09442689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102208464,0.94962689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102208688,1.09438689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102209564,0.75438689,111490.0,111480.0,0.03682392]
["bitfinex","BTCUSD",1752102211562,0.18837442,111480.0,111470.0,0.02004]
["bitfinex","BTCUSD",1752102211787,0.72324987,111480.0,111470.0,0.02008673]
["bitfinex","BTCUSD",1752102212697,0.72324987,111480.0,111470.0,0.00498673]
["bitfinex","BTCUSD",1752102212929,0.72324987,111480.0,111470.0,0.00204673]
["bitfinex","BTCUSD",1752102214230,0.72324987,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1752102215333,0.72324987,111480.0,111470.0,0.00204673]
["bitfinex","BTCUSD",1752102216430,0.72324987,111480.0,111470.0,0.01884544]
["bitfinex","BTCUSD",1752102217320,0.72522987,111480.0,111470.0,0.0118692]
["bitfinex","BTCUSD",1752102217759,0.72522987,111480.0,111470.0,0.00089296]
["bitfinex","BTCUSD",1752102218100,0.18839133,111470.0,111460.0,0.033]
["bitfinex","BTCUSD",1752102218299,0.71413681,111470.0,111460.0,0.033]
["bitfinex","BTCUSD",1752102219183,0.42434826,111470.0,111460.0,0.035]
["bitfinex","BTCUSD",1752102219430,0.71413681,111470.0,111460.0,0.036]
["bitfinex","BTCUSD",1752102219701,0.42434826,111470.0,111460.0,0.036]
["bitfinex","BTCUSD",1752102219910,0.71413681,111470.0,111460.0,0.036]
["bitfinex","BTCUSD",1752102220132,0.42434826,111470.0,111460.0,0.21543656]
["bitfinex","BTCUSD",1752102220539,0.42434826,111470.0,111460.0,0.0209]
["bitfinex","BTCUSD",1752102220540,0.42632826,111470.0,111460.0,0.0209]
["bitfinex","BTCUSD",1752102221098,0.42632826,111470.0,111460.0,0.0365]
["bitfinex","BTCUSD",1752102221666,0.42434826,111470.0,111460.0,0.0365]
["bitfinex","BTCUSD",1752102221911,0.42632826,111470.0,111460.0,0.0365]
["bitfinex","BTCUSD",1752102222110,0.43528967,111470.0,111460.0,0.0365]
["bitfinex","BTCUSD",1752102224963,0.43528967,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1752102225795,0.43528967,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1752102227371,0.43528967,111470.0,111460.0,0.0206]
["bitfinex","BTCUSD",1752102230094,0.43528967,111470.0,111460.0,0.03740966]
["bitfinex","BTCUSD",1752102232383,0.43528967,111470.0,111460.0,0.02180966]
["bitfinex","BTCUSD",1752102232844,0.72507822,111470.0,111460.0,0.01980966]
["bitfinex","BTCUSD",1752102233048,0.75607822,111470.0,111460.0,0.0108311]
["bitfinex","BTCUSD",1752102233412,0.75607822,111470.0,111460.0,0.00185254]
["bitfinex","BTCUSD",1752102233732,0.75607822,111470.0,111440.0,0.25360567]
["bitfinex","BTCUSD",1752102233733,0.20636934,111450.0,111440.0,0.25360567]
["bitfinex","BTCUSD",1752102233929,0.35056934,111450.0,111440.0,0.24477306]
["bitfinex","BTCUSD",1752102234130,0.35056934,111450.0,111440.0,0.24158314]
["bitfinex","BTCUSD",1752102234493,0.35056934,111450.0,111440.0,0.24477314]
["bitfinex","BTCUSD",1752102234717,0.35056934,111450.0,111440.0,0.25077314]
["bitfinex","BTCUSD",1752102234956,0.35056934,111450.0,111440.0,0.25477314]
["bitfinex","BTCUSD",1752102235508,0.35056934,111450.0,111440.0,0.26374617]
["bitfinex","BTCUSD",1752102235779,0.16214421,111450.0,111440.0,0.27271904]
["bitfinex","BTCUSD",1752102236012,0.1711166,111450.0,111440.0,0.27271904]
["bitfinex","BTCUSD",1752102236489,0.18008907,111450.0,111440.0,0.27271904]
["bitfinex","BTCUSD",1752102236969,0.15313198,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102237223,0.16210421,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102238195,0.1710766,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102239184,0.17107652,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102239667,0.17107652,111450.0,111440.0,0.27271904]
["bitfinex","BTCUSD",1752102239903,0.18004899,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102240422,0.17107652,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102240662,0.16210421,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102241372,0.1710766,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102241549,0.16210421,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102243170,0.1710766,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102243631,0.17107652,111450.0,111440.0,0.56250759]
["bitfinex","BTCUSD",1752102243831,0.18004907,111450.0,111440.0,0.56250767]
["bitfinex","BTCUSD",1752102244037,0.18004899,111450.0,111440.0,0.56250711]
["bitfinex","BTCUSD",1752102245697,0.17107652,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102246110,0.18004891,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102246316,0.18004891,111450.0,111440.0,0.28952677]
["bitfinex","BTCUSD",1752102246517,0.18004891,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102246729,0.18902138,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102247623,0.18004891,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102247823,0.17107652,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102248592,0.18004899,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102248800,0.17107652,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102249356,0.16210421,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102249549,0.17107668,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102249961,0.1710766,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102250132,0.18004907,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102251959,0.18004907,111450.0,111440.0,0.28952677]
["bitfinex","BTCUSD",1752102252126,0.1710766,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102252526,0.18004907,111450.0,111440.0,0.28952677]
["bitfinex","BTCUSD",1752102252726,0.17968907,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102253792,0.03588907,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102253996,0.17968907,111450.0,111440.0,0.57931532]
["bitfinex","BTCUSD",1752102254194,0.17968907,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102254803,0.1707166,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102255060,0.17071652,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102255237,0.17968899,111450.0,111440.0,0.28952754]
["bitfinex","BTCUSD",1752102255439,0.17071652,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102255736,0.17071652,111450.0,111440.0,0.28952754]
["bitfinex","BTCUSD",1752102255902,0.17071652,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102256304,0.17968899,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102256532,0.17071652,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102256697,0.17968899,111450.0,111440.0,0.57931609]
["bitfinex","BTCUSD",1752102257093,0.17968899,111450.0,111440.0,0.57931788]
["bitfinex","BTCUSD",1752102257501,0.17968899,111450.0,111440.0,0.28952933]
["bitfinex","BTCUSD",1752102257743,0.17968899,111450.0,111440.0,0.57931788]
["bitfinex","BTCUSD",1752102258395,0.18866154,111450.0,111440.0,0.56271788]
["bitfinex","BTCUSD",1752102258831,0.18866154,111450.0,111440.0,0.56295343]
["bitfinex","BTCUSD",1752102260019,0.3681142,111450.0,111440.0,0.56295501]
["bitfinex","BTCUSD",1752102260878,0.17968899,111450.0,111440.0,0.57875501]
["bitfinex","BTCUSD",1752102261021,0.35914222,111450.0,111440.0,0.27078509]
["bitfinex","BTCUSD",1752102261259,0.35914222,111450.0,111440.0,0.54181919]
["bitfinex","BTCUSD",1752102261642,0.35914222,111450.0,111440.0,0.55079214]
["bitfinex","BTCUSD",1752102262097,0.17968956,111450.0,111440.0,0.55079214]
["bitfinex","BTCUSD",1752102262339,0.17071701,111450.0,111440.0,0.55976501]
["bitfinex","BTCUSD",1752102262754,0.35914222,111450.0,111440.0,0.55976501]
["bitfinex","BTCUSD",1752102262887,0.36811485,111450.0,111440.0,0.55976501]
["bitfinex","BTCUSD",1752102263093,0.36811485,111450.0,111440.0,0.55576796]
["bitfinex","BTCUSD",1752102263289,0.16174454,111450.0,111440.0,0.55576796]
["bitfinex","BTCUSD",1752102263476,0.16174454,111450.0,111440.0,0.55899796]
["bitfinex","BTCUSD",1752102263678,0.16174454,111450.0,111440.0,0.55299796]
["bitfinex","BTCUSD",1752102263884,0.17071701,111450.0,111440.0,0.55799796]
["bitfinex","BTCUSD",1752102264088,0.7336107,111450.0,111440.0,0.02195564]
["bitfinex","BTCUSD",1752102264329,0.75663847,111450.0,111440.0,0.02195564]
["bitfinex","BTCUSD",1752102264478,0.75663847,111450.0,111440.0,0.01297641]
["bitfinex","BTCUSD",1752102264969,0.75679108,111450.0,111440.0,0.00399718]
["bitfinex","BTCUSD",1752102265177,0.75679108,111450.0,111440.0,0.00099718]
["bitfinex","BTCUSD",1752102265495,0.22242204,111440.0,111430.0,0.2064457]
["bitfinex","BTCUSD",1752102265694,0.31385897,111440.0,111430.0,0.20691379]
["bitfinex","BTCUSD",1752102266105,0.60403568,111440.0,111430.0,0.20691379]
["bitfinex","BTCUSD",1752102266456,0.60403568,111440.0,111430.0,0.21588803]
["bitfinex","BTCUSD",1752102266643,0.31385897,111440.0,111430.0,0.22486219]
["bitfinex","BTCUSD",1752102266831,0.31385897,111440.0,111430.0,0.18892703]
["bitfinex","BTCUSD",1752102267045,0.31385897,111440.0,111430.0,0.19092703]
["bitfinex","BTCUSD",1752102267349,0.31385897,111440.0,111430.0,0.18195279]
["bitfinex","BTCUSD",1752102268157,0.31305897,111440.0,111430.0,0.18195279]
["bitfinex","BTCUSD",1752102268594,0.31305897,111440.0,111430.0,0.19092703]
["bitfinex","BTCUSD",1752102268744,0.31305897,111440.0,111430.0,0.18195279]
["bitfinex","BTCUSD",1752102268946,0.31305897,111440.0,111430.0,0.19092703]
["bitfinex","BTCUSD",1752102269302,0.31305897,111440.0,111430.0,0.19990119]
["bitfinex","BTCUSD",1752102269520,0.31305897,111440.0,111430.0,0.20887519]
["bitfinex","BTCUSD",1752102269730,0.29775897,111440.0,111430.0,0.21097519]
["bitfinex","BTCUSD",1752102270332,0.29775897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102270529,0.29775897,111440.0,111430.0,0.21994927]
["bitfinex","BTCUSD",1752102271117,0.29775897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102271323,0.29775897,111440.0,111430.0,0.21994927]
["bitfinex","BTCUSD",1752102271519,0.29775897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102272653,0.29775897,111440.0,111430.0,0.21994927]
["bitfinex","BTCUSD",1752102272867,0.29775897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102273309,0.29775897,111440.0,111430.0,0.20200119]
["bitfinex","BTCUSD",1752102274350,0.29275897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102274966,0.29275897,111440.0,111430.0,0.20200119]
["bitfinex","BTCUSD",1752102275183,0.29275897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102276907,0.29275897,111440.0,111430.0,0.20200119]
["bitfinex","BTCUSD",1752102279125,0.29275897,111440.0,111430.0,0.21097527]
["bitfinex","BTCUSD",1752102279545,0.29275897,111440.0,111430.0,0.21994927]
["bitfinex","BTCUSD",1752102279945,0.29275897,111440.0,111430.0,0.20200119]
["bitfinex","BTCUSD",1752102280168,0.29275897,111440.0,111430.0,0.21099527]
["bitfinex","BTCUSD",1752102280582,0.29275897,111440.0,111430.0,0.21996927]
["bitfinex","BTCUSD",1752102281084,0.29275897,111440.0,111430.0,0.21099527]
["bitfinex","BTCUSD",1752102281498,0.29275897,111440.0,111430.0,0.20202119]
["bitfinex","BTCUSD",1752102282128,0.29275897,111440.0,111430.0,0.21099527]
["bitfinex","BTCUSD",1752102282563,0.29275897,111440.0,111430.0,0.20202119]
["bitfinex","BTCUSD",1752102283660,0.29275897,111440.0,111430.0,0.18195279]
["bitfinex","BTCUSD",1752102284091,0.30805897,111440.0,111430.0,0.18195296]
["bitfinex","BTCUSD",1752102284727,0.3040857,111440.0,111430.0,0.00246809]
["bitfinex","BTCUSD",1752102285372,0.3040857,111440.0,111430.0,0.18195296]
["bitfinex","BTCUSD",1752102286901,0.59421456,111440.0,111430.0,0.18195296]
["bitfinex","BTCUSD",1752102287426,0.73733456,111440.0,111430.0,0.00246809]
["bitfinex","BTCUSD",1752102288902,0.73733456,111440.0,111430.0,0.18195296]
["bitfinex","BTCUSD",1752102289050,0.59421456,111440.0,111430.0,0.00246809]
["bitfinex","BTCUSD",1752102289252,0.18148098,111420.0,111410.0,0.00212]
["bitfinex","BTCUSD",1752102289452,0.62366472,111420.0,111410.0,0.19967221]
["bitfinex","BTCUSD",1752102289643,0.63986472,111420.0,111410.0,0.19967229]
["bitfinex","BTCUSD",1752102289851,0.34973586,111420.0,111410.0,0.19967229]
["bitfinex","BTCUSD",1752102290052,0.17023488,111420.0,111410.0,0.19967229]
["bitfinex","BTCUSD",1752102290260,0.16300968,111420.0,111410.0,0.49877644]
["bitfinex","BTCUSD",1752102290613,0.17198464,111420.0,111410.0,0.50775189]
["bitfinex","BTCUSD",1752102290821,0.17198464,111420.0,111410.0,0.50975197]
["bitfinex","BTCUSD",1752102291228,0.35148562,111420.0,111410.0,0.5007766]
["bitfinex","BTCUSD",1752102291432,0.36046066,111420.0,111410.0,0.50077668]
["bitfinex","BTCUSD",1752102291955,0.17198464,111420.0,111410.0,0.51275213]
["bitfinex","BTCUSD",1752102292155,0.17198464,111420.0,111410.0,0.52172742]
["bitfinex","BTCUSD",1752102292453,0.17198464,111420.0,111410.0,0.5217275]
["bitfinex","BTCUSD",1752102292806,0.35148538,111420.0,111410.0,0.20467245]
["bitfinex","BTCUSD",1752102293010,0.36738538,111420.0,111410.0,0.20467245]
["bitfinex","BTCUSD",1752102293632,0.46544775,111420.0,111410.0,0.00508382]
["bitfinex","BTCUSD",1752102294143,0.49270817,111420.0,111410.0,0.18460091]
["bitfinex","BTCUSD",1752102294974,0.48373337,111420.0,111410.0,0.18460091]
["bitfinex","BTCUSD",1752102295128,0.48373337,111420.0,111410.0,0.19357676]
["bitfinex","BTCUSD",1752102295357,0.46805337,111420.0,111410.0,0.19357676]
["bitfinex","BTCUSD",1752102295712,0.46805337,111420.0,111410.0,0.51595308]
["bitfinex","BTCUSD",1752102295713,0.27960671,111420.0,111410.0,0.51595308]
["bitfinex","BTCUSD",1752102296012,0.47705769,111420.0,111410.0,0.52357779]
["bitfinex","BTCUSD",1752102296781,0.47705769,111420.0,111410.0,0.51460234]
["bitfinex","BTCUSD",1752102296963,0.47705769,111420.0,111410.0,0.52357787]
["bitfinex","BTCUSD",1752102297369,0.46808313,111420.0,111410.0,0.20467237]
["bitfinex","BTCUSD",1752102297574,0.46803489,111420.0,111410.0,0.20467237]
["bitfinex","BTCUSD",1752102298629,0.46803489,111420.0,111410.0,0.22147638]
["bitfinex","BTCUSD",1752102298967,0.45906009,111420.0,111410.0,0.22147638]
["bitfinex","BTCUSD",1752102300378,0.31610009,111420.0,111410.0,0.23942736]
["bitfinex","BTCUSD",1752102300579,0.28845383,111420.0,111410.0,0.5365027]
["bitfinex","BTCUSD",1752102300784,0.28845383,111420.0,111410.0,0.5386227]
["bitfinex","BTCUSD",1752102300977,0.02726042,111420.0,111410.0,0.54173214]
["bitfinex","BTCUSD",1752102301180,0.15185432,111420.0,111410.0,0.57253214]
["bitfinex","BTCUSD",1752102301423,0.16082888,111420.0,111410.0,0.57253214]
["bitfinex","BTCUSD",1752102301957,0.17877856,111420.0,111410.0,0.23942688]
["bitfinex","BTCUSD",1752102302164,0.66293063,111420.0,111410.0,0.21038061]
["bitfinex","BTCUSD",1752102302405,0.16883448,111420.0,111410.0,0.23045151]
["bitfinex","BTCUSD",1752102302611,0.1628092,111420.0,111410.0,0.22147622]
["bitfinex","BTCUSD",1752102302815,0.17178408,111420.0,111410.0,0.23045159]
["bitfinex","BTCUSD",1752102303220,0.17178408,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102303425,0.19932753,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102303802,0.19932753,111420.0,111410.0,0.23942704]
["bitfinex","BTCUSD",1752102304010,0.19035265,111420.0,111410.0,0.24840233]
["bitfinex","BTCUSD",1752102304212,0.19932753,111420.0,111410.0,0.23942704]
["bitfinex","BTCUSD",1752102304412,0.19932753,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102304608,0.19932745,111420.0,111410.0,0.23942704]
["bitfinex","BTCUSD",1752102304810,0.20830233,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102304992,0.20830241,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102305201,0.20830241,111420.0,111410.0,0.22147622]
["bitfinex","BTCUSD",1752102305437,0.19932745,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102305635,0.19932729,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102305834,0.20830225,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102306080,0.20830225,111420.0,111410.0,0.23942704]
["bitfinex","BTCUSD",1752102306438,0.20830225,111420.0,111410.0,0.23045167]
["bitfinex","BTCUSD",1752102306737,0.40370323,111420.0,111410.0,0.21250069]
["bitfinex","BTCUSD",1752102306938,0.39472875,111420.0,111410.0,0.21250069]
["bitfinex","BTCUSD",1752102307155,0.39472875,111420.0,111410.0,0.21038069]
["bitfinex","BTCUSD",1752102308321,0.41032875,111420.0,111410.0,0.21038069]
["bitfinex","BTCUSD",1752102308521,0.41032875,111420.0,111410.0,0.21935638]
["bitfinex","BTCUSD",1752102308650,0.41032875,111420.0,111410.0,0.21038069]
["bitfinex","BTCUSD",1752102308851,0.41032875,111420.0,111410.0,0.22833199]
["bitfinex","BTCUSD",1752102309081,0.41032875,111420.0,111410.0,0.21935638]
["bitfinex","BTCUSD",1752102309493,0.77403629,111420.0,111410.0,0.02188783]
["bitfinex","BTCUSD",1752102312367,0.77403629,111420.0,111410.0,0.0129061]
["bitfinex","BTCUSD",1752102312987,0.77403629,111420.0,111410.0,0.00392437]
["bitfinex","BTCUSD",1752102313415,0.22157278,111410.0,111400.0,0.0067681]
["bitfinex","BTCUSD",1752102313670,0.60322968,111410.0,111400.0,0.0068149]
["bitfinex","BTCUSD",1752102315022,0.60322968,111410.0,111400.0,0.0078149]
["bitfinex","BTCUSD",1752102315239,0.2037097,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1752102315481,0.2037097,111400.0,111390.0,0.0004468]
["bitfinex","BTCUSD",1752102315482,0.7451466,111400.0,111390.0,0.0004468]
["bitfinex","BTCUSD",1752102315736,0.45492663,111400.0,111390.0,0.0004468]
["bitfinex","BTCUSD",1752102315987,0.20577676,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1752102316228,0.20577676,111410.0,111400.0,0.49865209]
["bitfinex","BTCUSD",1752102316229,0.11136775,111410.0,111400.0,0.49865209]
["bitfinex","BTCUSD",1752102316446,0.17150659,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102316660,0.16253074,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102316871,0.14458,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102317079,0.00198,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102317441,0.00398,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102317864,0.14654,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102318093,0.14954,111410.0,111400.0,0.54032818]
["bitfinex","BTCUSD",1752102318306,0.14756,111410.0,111400.0,0.25010821]
["bitfinex","BTCUSD",1752102318517,0.15453512,111410.0,111400.0,0.54326818]
["bitfinex","BTCUSD",1752102318741,0.04487328,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752102318958,0.18743328,111420.0,111410.0,0.49666365]
["bitfinex","BTCUSD",1752102319180,0.18743392,111420.0,111410.0,0.49666365]
["bitfinex","BTCUSD",1752102319387,0.16948408,111420.0,111410.0,0.49666365]
["bitfinex","BTCUSD",1752102319598,0.16948408,111420.0,111410.0,0.49863365]
["bitfinex","BTCUSD",1752102319807,0.17148408,111420.0,111410.0,0.20841368]
["bitfinex","BTCUSD",1752102320031,0.18045896,111420.0,111410.0,0.20841376]
["bitfinex","BTCUSD",1752102320242,0.18943392,111420.0,111410.0,0.20841384]
["bitfinex","BTCUSD",1752102320676,0.18943392,111420.0,111410.0,0.21738921]
["bitfinex","BTCUSD",1752102320882,0.17148408,111420.0,111410.0,0.2263645]
["bitfinex","BTCUSD",1752102321125,0.03192408,111420.0,111410.0,0.2263645]
["bitfinex","BTCUSD",1752102321356,0.17646408,111420.0,111410.0,0.2263645]
["bitfinex","BTCUSD",1752102321581,0.17448368,111420.0,111410.0,0.51658447]
["bitfinex","BTCUSD",1752102321845,0.1744836,111420.0,111410.0,0.51658447]
["bitfinex","BTCUSD",1752102322234,0.15653432,111420.0,111410.0,0.51658447]
["bitfinex","BTCUSD",1752102322454,0.1655088,111420.0,111410.0,0.51658447]
["bitfinex","BTCUSD",1752102322686,0.17448344,111420.0,111410.0,0.51658447]
["bitfinex","BTCUSD",1752102322893,0.17440344,111420.0,111410.0,0.21738921]
["bitfinex","BTCUSD",1752102323127,0.18337832,111420.0,111410.0,0.2263645]
["bitfinex","BTCUSD",1752102323388,0.15645432,111420.0,111410.0,0.55032447]
["bitfinex","BTCUSD",1752102324487,0.16542872,111420.0,111410.0,0.55032447]
["bitfinex","BTCUSD",1752102324702,0.1744032,111420.0,111410.0,0.55032447]
["bitfinex","BTCUSD",1752102325356,0.1744032,111420.0,111410.0,0.2601045]
["bitfinex","BTCUSD",1752102325581,0.18337784,111420.0,111410.0,0.55203564]
["bitfinex","BTCUSD",1752102325802,0.18337784,111420.0,111410.0,0.53339564]
["bitfinex","BTCUSD",1752102326024,0.19433328,111420.0,111410.0,0.22522501]
["bitfinex","BTCUSD",1752102326230,0.18535832,111420.0,111410.0,0.2342003]
["bitfinex","BTCUSD",1752102326436,0.17638352,111420.0,111410.0,0.2342003]
["bitfinex","BTCUSD",1752102326657,0.18535832,111420.0,111410.0,0.2342003]
["bitfinex","BTCUSD",1752102326878,0.17436352,111420.0,111410.0,0.2342003]
["bitfinex","BTCUSD",1752102327276,0.1564144,111420.0,111410.0,0.23420005]
["bitfinex","BTCUSD",1752102327498,0.16538888,111420.0,111410.0,0.25344005]
["bitfinex","BTCUSD",1752102327736,0.16538888,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102328513,0.17436352,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102329168,0.16538888,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102330393,0.17436352,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102330611,0.16538888,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102331738,0.17436352,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102332273,0.16538888,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102332474,0.1564144,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102332870,0.16538896,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102333119,0.005,111420.0,111410.0,0.54366002]
["bitfinex","BTCUSD",1752102333331,0.005,111420.0,111410.0,0.89996002]
["bitfinex","BTCUSD",1752102333527,0.005,111420.0,111410.0,0.89702002]
["bitfinex","BTCUSD",1752102333729,0.14728,111420.0,111410.0,0.92692602]
["bitfinex","BTCUSD",1752102334390,0.14528,111420.0,111410.0,0.92692602]
["bitfinex","BTCUSD",1752102334905,0.14228,111420.0,111410.0,0.92692602]
["bitfinex","BTCUSD",1752102335355,0.14228,111420.0,111410.0,0.93704225]
["bitfinex","BTCUSD",1752102335974,0.13150299,111420.0,111410.0,0.93704225]
["bitfinex","BTCUSD",1752102336417,0.04695212,111440.0,111430.0,0.20640679]
["bitfinex","BTCUSD",1752102336626,0.28960224,111440.0,111430.0,0.21424387]
["bitfinex","BTCUSD",1752102336839,0.28734929,111440.0,111430.0,0.22321787]
["bitfinex","BTCUSD",1752102337073,0.28734929,111440.0,111430.0,0.51343784]
["bitfinex","BTCUSD",1752102337074,0.27837594,111440.0,111430.0,0.51343784]
["bitfinex","BTCUSD",1752102337249,0.28734921,111440.0,111430.0,0.52241168]
["bitfinex","BTCUSD",1752102337452,0.27837594,111440.0,111430.0,0.53138544]
["bitfinex","BTCUSD",1752102337616,0.26948683,111440.0,111430.0,0.52438128]
["bitfinex","BTCUSD",1752102337815,8.392e-05,111440.0,111430.0,0.53659496]
["bitfinex","BTCUSD",1752102338022,0.15625671,111440.0,111430.0,0.56919496]
["bitfinex","BTCUSD",1752102338224,0.15625663,111440.0,111430.0,0.55299496]
["bitfinex","BTCUSD",1752102338422,0.00508392,111440.0,111430.0,0.55299496]
["bitfinex","BTCUSD",1752102338742,0.14728392,111440.0,111430.0,0.55299496]
["bitfinex","BTCUSD",1752102339301,0.15625663,111440.0,111430.0,0.55299496]
["bitfinex","BTCUSD",1752102339723,0.15625663,111440.0,111430.0,0.26277499]
["bitfinex","BTCUSD",1752102339933,0.15625663,111440.0,111430.0,0.53659496]
["bitfinex","BTCUSD",1752102340342,0.1652295,111440.0,111430.0,0.53659496]
["bitfinex","BTCUSD",1752102340547,0.15625663,111440.0,111430.0,0.53659496]
["bitfinex","BTCUSD",1752102340963,0.15625663,111440.0,111430.0,0.53335496]
["bitfinex","BTCUSD",1752102342204,0.14728392,111440.0,111430.0,0.53659496]
["bitfinex","BTCUSD",1752102342410,0.14728392,111440.0,111430.0,0.55209496]
["bitfinex","BTCUSD",1752102342914,0.00508392,111440.0,111430.0,0.56849496]
["bitfinex","BTCUSD",1752102343130,0.14720392,111440.0,111430.0,0.27827499]
["bitfinex","BTCUSD",1752102343365,0.14720392,111440.0,111430.0,0.56849496]
["bitfinex","BTCUSD",1752102344001,0.14720392,111440.0,111430.0,0.59545696]
["bitfinex","BTCUSD",1752102344226,0.14220392,111440.0,111430.0,0.59545696]
["bitfinex","BTCUSD",1752102344433,0.14320392,111440.0,111430.0,0.59545696]
["bitfinex","BTCUSD",1752102344660,0.14220392,111440.0,111430.0,0.59545696]
["bitfinex","BTCUSD",1752102345133,0.14220392,111440.0,111430.0,0.59645696]
["bitfinex","BTCUSD",1752102345829,0.14216392,111440.0,111430.0,0.59645696]
["bitfinex","BTCUSD",1752102346041,0.14216392,111440.0,111430.0,0.59745696]
["bitfinex","BTCUSD",1752102351571,0.14216392,111440.0,111430.0,0.58105696]
["bitfinex","BTCUSD",1752102354607,0.14216392,111440.0,111430.0,0.59675696]
["bitfinex","BTCUSD",1752102356358,0.14216392,111440.0,111430.0,0.29083699]
["bitfinex","BTCUSD",1752102356498,0.14216392,111440.0,111430.0,0.58105696]
["bitfinex","BTCUSD",1752102358531,0.14216392,111440.0,111430.0,0.56555696]
["bitfinex","BTCUSD",1752102359522,0.14216392,111440.0,111430.0,0.56553193]
["bitfinex","BTCUSD",1752102361110,0.14216392,111440.0,111430.0,0.27531196]
["bitfinex","BTCUSD",1752102361412,0.14216392,111440.0,111430.0,0.56553193]
["bitfinex","BTCUSD",1752102364084,0.14216392,111440.0,111430.0,0.56229193]
["bitfinex","BTCUSD",1752102365185,0.15776392,111440.0,111430.0,0.27207196]
["bitfinex","BTCUSD",1752102365367,0.15776392,111440.0,111430.0,0.56229193]
["bitfinex","BTCUSD",1752102365918,0.14216392,111440.0,111430.0,0.56229193]
["bitfinex","BTCUSD",1752102366787,0.14216392,111440.0,111430.0,0.56246193]
["bitfinex","BTCUSD",1752102367624,0.14216392,111440.0,111430.0,0.27224196]
["bitfinex","BTCUSD",1752102367824,0.15994392,111440.0,111430.0,0.56246193]
["bitfinex","BTCUSD",1752102368540,0.15994392,111440.0,111430.0,0.56248915]
["bitfinex","BTCUSD",1752102369846,0.14216392,111440.0,111430.0,0.56248915]
["bitfinex","BTCUSD",1752102370248,0.14216392,111440.0,111430.0,0.27226918]
["bitfinex","BTCUSD",1752102370449,0.14216392,111440.0,111430.0,0.56245915]
["bitfinex","BTCUSD",1752102373554,0.14216392,111440.0,111430.0,0.53550114]
["bitfinex","BTCUSD",1752102373770,0.14216392,111440.0,111430.0,0.53873114]
["bitfinex","BTCUSD",1752102375415,8.392e-05,111440.0,111430.0,0.85323114]
["bitfinex","BTCUSD",1752102375619,8.392e-05,111440.0,111430.0,1.32616892]
["bitfinex","BTCUSD",1752102376020,8.392e-05,111440.0,111430.0,1.03594895]
["bitfinex","BTCUSD",1752102377850,0.01,111450.0,111440.0,0.59393895]
["bitfinex","BTCUSD",1752102378058,0.01046806,111450.0,111440.0,0.98858298]
["bitfinex","BTCUSD",1752102378625,0.01046806,111450.0,111440.0,1.27880295]
["bitfinex","BTCUSD",1752102379638,0.01046806,111450.0,111440.0,1.27980295]
["bitfinex","BTCUSD",1752102383806,0.01046806,111450.0,111440.0,1.30675795]
["bitfinex","BTCUSD",1752102386328,0.01,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1752102386329,0.04508,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1752102386551,0.04512677,111470.0,111460.0,0.22316816]
["bitfinex","BTCUSD",1752102387000,0.04512677,111470.0,111460.0,0.25012316]
["bitfinex","BTCUSD",1752102388812,0.04912677,111470.0,111460.0,0.25012316]
["bitfinex","BTCUSD",1752102389046,0.05112677,111470.0,111460.0,0.2589993]
["bitfinex","BTCUSD",1752102389522,0.04912677,111470.0,111460.0,0.2589993]
["bitfinex","BTCUSD",1752102389768,0.05012677,111470.0,111460.0,0.25012316]
["bitfinex","BTCUSD",1752102389998,0.04612677,111470.0,111460.0,0.25012316]
["bitfinex","BTCUSD",1752102390693,0.04612677,111470.0,111460.0,0.25223316]
["bitfinex","BTCUSD",1752102390902,0.02764677,111470.0,111460.0,0.25223316]
["bitfinex","BTCUSD",1752102391311,0.01304677,111470.0,111460.0,0.25223316]
["bitfinex","BTCUSD",1752102391699,0.01304677,111470.0,111460.0,0.88568313]
["bitfinex","BTCUSD",1752102391932,0.01304677,111470.0,111460.0,1.02416091]
["bitfinex","BTCUSD",1752102392350,0.01304677,111470.0,111460.0,1.03293811]
["bitfinex","BTCUSD",1752102393002,0.01004677,111470.0,111460.0,0.74271814]
["bitfinex","BTCUSD",1752102393212,0.01004677,111470.0,111460.0,1.03493811]
["bitfinex","BTCUSD",1752102394374,0.01004677,111470.0,111460.0,1.03593811]
["bitfinex","BTCUSD",1752102396311,0.01004677,111470.0,111460.0,1.31853811]
["bitfinex","BTCUSD",1752102396521,0.01004677,111470.0,111460.0,0.97853811]
["bitfinex","BTCUSD",1752102399166,0.01004677,111470.0,111460.0,0.96233811]
["bitfinex","BTCUSD",1752102399946,0.01004677,111470.0,111460.0,0.67211814]
["bitfinex","BTCUSD",1752102400181,0.01004677,111470.0,111460.0,0.96233811]
["bitfinex","BTCUSD",1752102401716,0.01004677,111470.0,111460.0,0.94603811]
["bitfinex","BTCUSD",1752102401922,0.01004677,111470.0,111460.0,0.94280811]
["bitfinex","BTCUSD",1752102402430,0.02534677,111470.0,111460.0,0.65258814]
["bitfinex","BTCUSD",1752102402629,0.01457458,111470.0,111460.0,0.65258814]
["bitfinex","BTCUSD",1752102402864,0.01818,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752102403039,0.30839997,111480.0,111470.0,0.22314967]
["bitfinex","BTCUSD",1752102403658,0.01818,111480.0,111470.0,0.22517967]
["bitfinex","BTCUSD",1752102404798,0.0236481,111490.0,111480.0,0.20834404]
["bitfinex","BTCUSD",1752102405011,0.02369486,111490.0,111480.0,0.22516114]
["bitfinex","BTCUSD",1752102405644,0.04029486,111490.0,111480.0,0.22516114]
["bitfinex","BTCUSD",1752102405994,0.04329486,111490.0,111480.0,0.22516114]
["bitfinex","BTCUSD",1752102406486,0.04329486,111490.0,111480.0,0.20834404]
["bitfinex","BTCUSD",1752102407248,0.04329486,111490.0,111480.0,0.22510371]
["bitfinex","BTCUSD",1752102409385,0.00841486,111490.0,111480.0,0.80059368]
["bitfinex","BTCUSD",1752102409833,0.00841486,111490.0,111480.0,0.53425171]
["bitfinex","BTCUSD",1752102410055,0.02501486,111490.0,111480.0,0.53425171]
["bitfinex","BTCUSD",1752102410502,0.02401486,111490.0,111480.0,0.53425171]
["bitfinex","BTCUSD",1752102411154,0.02201486,111490.0,111480.0,0.53425171]
["bitfinex","BTCUSD",1752102411859,0.02201486,111490.0,111480.0,0.51749204]
["bitfinex","BTCUSD",1752102412097,0.02201486,111490.0,111480.0,0.53424132]
["bitfinex","BTCUSD",1752102412317,0.02201486,111490.0,111480.0,0.53424058]
["bitfinex","BTCUSD",1752102412757,0.01124449,111490.0,111480.0,0.53424058]
["bitfinex","BTCUSD",1752102413454,0.02892449,111490.0,111480.0,0.22306258]
["bitfinex","BTCUSD",1752102420628,0.02892449,111490.0,111480.0,0.22509258]
["bitfinex","BTCUSD",1752102423552,0.01768,111490.0,111480.0,0.22509258]
["bitfinex","BTCUSD",1752102423985,0.15836,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752102424187,0.15836,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102425406,0.16732788,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102425640,0.16932788,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102425847,0.17258083,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102426058,0.18154879,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102426241,0.19948511,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102426442,0.21333216,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102426619,0.20436388,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102426833,0.21333208,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102427026,0.20436388,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102427643,0.49458385,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102428058,0.50355205,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102428709,0.49458385,111500.0,111490.0,0.22304409]
["bitfinex","BTCUSD",1752102428923,0.49458385,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102429093,0.48537581,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102429291,0.05431584,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102429550,0.49659688,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102429762,0.50331221,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102430945,0.50291368,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102431549,0.4939454,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102432344,0.50291368,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102432551,0.5029136,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102432926,0.51188188,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102433638,0.5029136,111500.0,111490.0,0.22304828]
["bitfinex","BTCUSD",1752102434302,0.51188196,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1752102434507,0.8017034,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102434917,0.79273504,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102435336,0.3531054,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102435551,0.4938654,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102436380,0.50283368,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102436799,0.4938654,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102437206,0.45082144,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102437433,0.4597894,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102438653,0.46875744,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102438856,0.4597894,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102439532,0.4597494,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102440890,0.4687176,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102442513,0.46871752,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102443037,0.4597494,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102443262,0.46871752,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102443461,0.4597494,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102443882,0.45074144,111500.0,111490.0,0.23203978]
["bitfinex","BTCUSD",1752102444088,0.003,111500.0,111490.0,0.54270122]
["bitfinex","BTCUSD",1752102444323,0.14364,111500.0,111490.0,0.55870122]
["bitfinex","BTCUSD",1752102445060,0.13187024,111500.0,111490.0,0.55870122]
["bitfinex","BTCUSD",1752102445265,0.13187024,111500.0,111490.0,0.26887978]
["bitfinex","BTCUSD",1752102445416,0.13187024,111500.0,111490.0,0.55870122]
["bitfinex","BTCUSD",1752102446786,0.07778001,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1752102446988,0.07580001,111510.0,111500.0,0.51492377]
["bitfinex","BTCUSD",1752102447191,0.21640001,111510.0,111500.0,0.51492377]
["bitfinex","BTCUSD",1752102447754,0.07580001,111510.0,111500.0,0.83993521]
["bitfinex","BTCUSD",1752102447955,0.07680001,111510.0,111500.0,0.83993521]
["bitfinex","BTCUSD",1752102448365,0.07780001,111510.0,111500.0,0.83993521]
["bitfinex","BTCUSD",1752102448767,0.07680001,111510.0,111500.0,1.17993521]
["bitfinex","BTCUSD",1752102449063,0.07680001,111510.0,111500.0,1.20687821]
["bitfinex","BTCUSD",1752102450759,0.07680001,111510.0,111500.0,0.91705677]
["bitfinex","BTCUSD",1752102451020,0.07580001,111510.0,111500.0,0.62723533]
["bitfinex","BTCUSD",1752102451358,0.07580001,111510.0,111500.0,0.62923533]
["bitfinex","BTCUSD",1752102452152,0.07580001,111510.0,111500.0,0.63023533]
["bitfinex","BTCUSD",1752102452958,0.07580001,111510.0,111500.0,0.62923533]
["bitfinex","BTCUSD",1752102453162,0.07580001,111510.0,111500.0,0.61513533]
["bitfinex","BTCUSD",1752102453367,0.07580001,111510.0,111500.0,0.61214533]
["bitfinex","BTCUSD",1752102453772,0.07580001,111510.0,111500.0,0.61513533]
["bitfinex","BTCUSD",1752102455730,0.07580001,111510.0,111500.0,0.92022177]
["bitfinex","BTCUSD",1752102457408,0.07580001,111510.0,111500.0,0.92016224]
["bitfinex","BTCUSD",1752102459270,0.07580001,111510.0,111500.0,0.92016099]
["bitfinex","BTCUSD",1752102459687,0.07580001,111510.0,111500.0,0.61507455]
["bitfinex","BTCUSD",1752102459908,0.07580001,111510.0,111500.0,0.90476099]
["bitfinex","BTCUSD",1752102460277,0.07580001,111510.0,111500.0,1.18556099]
["bitfinex","BTCUSD",1752102464525,0.07580001,111510.0,111500.0,1.18257099]
["bitfinex","BTCUSD",1752102465181,0.07580001,111510.0,111500.0,1.18565099]
["bitfinex","BTCUSD",1752102465355,0.07580001,111510.0,111500.0,1.20095099]
["bitfinex","BTCUSD",1752102465846,0.07580001,111510.0,111500.0,1.18565099]
["bitfinex","BTCUSD",1752102466430,0.07580001,111510.0,111500.0,1.1856514]
["bitfinex","BTCUSD",1752102468121,0.07580001,111510.0,111500.0,1.1825714]
["bitfinex","BTCUSD",1752102468727,0.07580001,111510.0,111500.0,1.1856514]
["bitfinex","BTCUSD",1752102470370,0.07580001,111510.0,111500.0,1.2018514]
["bitfinex","BTCUSD",1752102471357,0.07580001,111510.0,111500.0,1.1856514]
["bitfinex","BTCUSD",1752102472838,0.07580001,111510.0,111500.0,1.47530894]
["bitfinex","BTCUSD",1752102474325,0.06503206,111510.0,111500.0,1.49060894]
["bitfinex","BTCUSD",1752102477218,0.06503206,111510.0,111500.0,1.59658672]
["bitfinex","BTCUSD",1752102480541,0.05605957,111510.0,111500.0,1.93625871]
["bitfinex","BTCUSD",1752102480761,1e-08,111510.0,111500.0,1.91954378]
["bitfinex","BTCUSD",1752102481013,0.0155681,111530.0,111520.0,0.23893089]
["bitfinex","BTCUSD",1752102481223,0.01570842,111530.0,111520.0,1.2097735]
["bitfinex","BTCUSD",1752102481435,0.01570842,111530.0,111520.0,0.63042952]
["bitfinex","BTCUSD",1752102481643,0.01570842,111530.0,111520.0,0.79484373]
["bitfinex","BTCUSD",1752102481847,0.01570842,111530.0,111520.0,0.81104373]
["bitfinex","BTCUSD",1752102482058,0.01570842,111530.0,111520.0,1.10071572]
["bitfinex","BTCUSD",1752102482298,0.01570842,111530.0,111520.0,1.13073372]
["bitfinex","BTCUSD",1752102482916,0.01570842,111530.0,111520.0,0.84094742]
["bitfinex","BTCUSD",1752102483773,0.01570842,111530.0,111520.0,1.18094742]
["bitfinex","BTCUSD",1752102483972,0.01570842,111530.0,111520.0,1.19644742]
["bitfinex","BTCUSD",1752102485026,0.01570842,111530.0,111520.0,1.22326529]
["bitfinex","BTCUSD",1752102485231,0.01570842,111530.0,111520.0,1.23212391]
["bitfinex","BTCUSD",1752102486485,0.01570842,111530.0,111520.0,1.23017391]
["bitfinex","BTCUSD",1752102486693,0.01570842,111530.0,111520.0,1.32356084]
["bitfinex","BTCUSD",1752102487979,0.01570842,111530.0,111520.0,1.32456084]
["bitfinex","BTCUSD",1752102488706,0.01670036,111550.0,111540.0,0.22120308]
["bitfinex","BTCUSD",1752102488923,0.01678421,111550.0,111540.0,1.25447939]
["bitfinex","BTCUSD",1752102489129,0.01678421,111550.0,111540.0,1.54403707]
["bitfinex","BTCUSD",1752102489339,0.01678421,111550.0,111540.0,1.57096907]
["bitfinex","BTCUSD",1752102489976,0.01678421,111550.0,111540.0,1.28141139]
["bitfinex","BTCUSD",1752102490182,0.01480421,111550.0,111540.0,1.28666139]
["bitfinex","BTCUSD",1752102491021,0.01580421,111550.0,111540.0,1.28666139]
["bitfinex","BTCUSD",1752102491239,0.01680421,111550.0,111540.0,1.28666139]
["bitfinex","BTCUSD",1752102491450,0.01680421,111550.0,111540.0,1.59075992]
["bitfinex","BTCUSD",1752102491451,0.01580421,111550.0,111540.0,1.59075992]
["bitfinex","BTCUSD",1752102491890,0.0055681,111560.0,111550.0,0.5467331]
["bitfinex","BTCUSD",1752102491891,1e-08,111560.0,111550.0,0.5467331]
["bitfinex","BTCUSD",1752102492101,1e-08,111560.0,111550.0,0.78033088]
["bitfinex","BTCUSD",1752102492766,1e-08,111560.0,111550.0,0.76503088]
["bitfinex","BTCUSD",1752102492973,1e-08,111560.0,111550.0,0.4754732]
["bitfinex","BTCUSD",1752102493188,1e-08,111560.0,111550.0,0.60917088]
["bitfinex","BTCUSD",1752102493400,1e-08,111560.0,111550.0,0.74913088]
["bitfinex","BTCUSD",1752102493819,0.0025052,111570.0,111560.0,0.5461661]
["bitfinex","BTCUSD",1752102494029,0.0025052,111570.0,111560.0,0.85246548]
["bitfinex","BTCUSD",1752102495262,0.0025052,111570.0,111560.0,0.85446548]
["bitfinex","BTCUSD",1752102495469,0.0044852,111570.0,111560.0,0.85446548]
["bitfinex","BTCUSD",1752102495678,0.0044852,111570.0,111560.0,0.85656548]
["bitfinex","BTCUSD",1752102497249,0.0044852,111570.0,111560.0,0.88349448]
["bitfinex","BTCUSD",1752102497673,0.0044852,111570.0,111560.0,0.88335885]
["bitfinex","BTCUSD",1752102499774,0.0209852,111570.0,111560.0,0.89028131]
["bitfinex","BTCUSD",1752102499976,0.0361852,111570.0,111560.0,0.59170117]
["bitfinex","BTCUSD",1752102500203,0.33470513,111570.0,111560.0,0.25170117]
["bitfinex","BTCUSD",1752102500413,0.0361852,111570.0,111560.0,0.22477217]
["bitfinex","BTCUSD",1752102500613,0.18498762,111570.0,111560.0,0.22477217]
["bitfinex","BTCUSD",1752102501058,0.24233267,111570.0,111560.0,0.01860607]
["bitfinex","BTCUSD",1752102501296,1.04376254,111570.0,111560.0,0.01860607]
["bitfinex","BTCUSD",1752102501449,0.61536486,111570.0,111560.0,0.01660607]
["bitfinex","BTCUSD",1752102501656,0.28638753,111570.0,111560.0,0.22277217]
["bitfinex","BTCUSD",1752102501822,0.47461008,111570.0,111560.0,0.20484549]
["bitfinex","BTCUSD",1752102502024,0.47461008,111570.0,111560.0,0.21380903]
["bitfinex","BTCUSD",1752102502261,0.4656475,111570.0,111560.0,0.22277249]
["bitfinex","BTCUSD",1752102502686,0.74624236,111570.0,111560.0,0.01660607]
["bitfinex","BTCUSD",1752102502885,0.73727946,111570.0,111560.0,0.01660607]
["bitfinex","BTCUSD",1752102503285,0.73723946,111570.0,111560.0,0.01660607]
["bitfinex","BTCUSD",1752102503490,0.22221942,111560.0,111550.0,0.19721937]
["bitfinex","BTCUSD",1752102503882,0.76094135,111560.0,111550.0,0.231779]
["bitfinex","BTCUSD",1752102504305,0.43290145,111560.0,111550.0,0.22281482]
["bitfinex","BTCUSD",1752102504515,0.15230675,111560.0,111550.0,0.2407431]
["bitfinex","BTCUSD",1752102504719,0.30332332,111560.0,111550.0,0.2407431]
["bitfinex","BTCUSD",1752102504919,0.48930979,111560.0,111550.0,0.2417431]
["bitfinex","BTCUSD",1752102505394,0.31003479,111560.0,111550.0,0.2417431]
["bitfinex","BTCUSD",1752102505641,0.48931051,111560.0,111550.0,0.2417431]
["bitfinex","BTCUSD",1752102506072,0.77886819,111560.0,111550.0,0.2417431]
["bitfinex","BTCUSD",1752102506487,0.48931051,111560.0,111550.0,0.2417431]
["bitfinex","BTCUSD",1752102506704,0.48931051,111560.0,111550.0,0.23277908]
["bitfinex","BTCUSD",1752102506914,0.48034721,111560.0,111550.0,0.23277908]
["bitfinex","BTCUSD",1752102507022,0.48034721,111560.0,111550.0,0.24174326]
["bitfinex","BTCUSD",1752102507434,0.76990489,111560.0,111550.0,0.2417427]
["bitfinex","BTCUSD",1752102508317,0.76990489,111560.0,111550.0,0.2238145]
["bitfinex","BTCUSD",1752102508529,0.74301411,111560.0,111550.0,0.1959229]
["bitfinex","BTCUSD",1752102508735,0.74301411,111560.0,111550.0,0.2048874]
["bitfinex","BTCUSD",1752102508948,0.74301411,111560.0,111550.0,0.21385182]
["bitfinex","BTCUSD",1752102509151,0.74401411,111560.0,111550.0,0.22281616]
["bitfinex","BTCUSD",1752102509364,0.75297765,111560.0,111550.0,0.2407446]
["bitfinex","BTCUSD",1752102509568,0.57370193,111560.0,111550.0,0.24074412]
["bitfinex","BTCUSD",1752102510482,0.75297765,111560.0,111550.0,0.2317801]
["bitfinex","BTCUSD",1752102510831,0.75297765,111560.0,111550.0,0.2407442]
["bitfinex","BTCUSD",1752102511874,0.75297765,111560.0,111550.0,0.22281592]
["bitfinex","BTCUSD",1752102512502,0.75297765,111560.0,111550.0,0.21385166]
["bitfinex","BTCUSD",1752102513354,0.46341997,111560.0,111550.0,0.21388791]
["bitfinex","BTCUSD",1752102513564,0.75297765,111560.0,111550.0,0.21388791]
["bitfinex","BTCUSD",1752102513946,0.74393411,111560.0,111550.0,0.21388791]
["bitfinex","BTCUSD",1752102514216,0.56465799,111560.0,111550.0,0.21388791]
["bitfinex","BTCUSD",1752102514432,0.57362113,111560.0,111550.0,0.22285217]
["bitfinex","BTCUSD",1752102514846,0.58258459,111560.0,111550.0,0.23181627]
["bitfinex","BTCUSD",1752102515067,0.62214111,111560.0,111550.0,0.19595915]
["bitfinex","BTCUSD",1752102515315,0.76186111,111560.0,111550.0,0.01666736]
["bitfinex","BTCUSD",1752102515511,0.04274475,111540.0,111530.0,0.20622195]
["bitfinex","BTCUSD",1752102515781,0.77191531,111540.0,111530.0,0.22298134]
["bitfinex","BTCUSD",1752102516001,0.59035449,111540.0,111530.0,0.23194697]
["bitfinex","BTCUSD",1752102516225,0.58138926,111540.0,111530.0,0.23194697]
["bitfinex","BTCUSD",1752102516670,0.59035441,111540.0,111530.0,0.23194697]
["bitfinex","BTCUSD",1752102517313,0.59135441,111540.0,111530.0,0.23194697]
["bitfinex","BTCUSD",1752102517533,0.77066284,111540.0,111530.0,0.2229815]
["bitfinex","BTCUSD",1752102517771,0.58238966,111540.0,111530.0,0.24091284]
["bitfinex","BTCUSD",1752102518415,0.59135489,111540.0,111530.0,0.24091284]
["bitfinex","BTCUSD",1752102518628,0.6003202,111540.0,111530.0,0.24091284]
["bitfinex","BTCUSD",1752102518831,0.58238966,111540.0,111530.0,0.24091284]
["bitfinex","BTCUSD",1752102519548,0.59135489,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102519770,0.58238966,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102520197,0.57342451,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102520415,0.58238974,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102521278,0.59135505,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102522445,0.77066292,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102522677,0.59135505,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102522922,0.58238974,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102523558,0.58238966,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102525223,0.59135497,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102526170,0.77962823,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102526571,0.77962823,111540.0,111530.0,0.2319511]
["bitfinex","BTCUSD",1752102527212,0.77962823,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102527620,0.30179729,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102527816,0.30179721,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102528194,0.31092711,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102528724,0.29283198,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102529452,0.30179721,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102530320,0.49007039,111540.0,111530.0,0.24091673]
["bitfinex","BTCUSD",1752102530871,0.77962807,111540.0,111530.0,0.22298539]
["bitfinex","BTCUSD",1752102531083,0.77962807,111540.0,111530.0,0.20505333]
["bitfinex","BTCUSD",1752102531084,0.61301302,111540.0,111530.0,0.20505333]
["bitfinex","BTCUSD",1752102531227,0.74360779,111540.0,111530.0,0.19608722]
["bitfinex","BTCUSD",1752102531439,0.73464248,111540.0,111530.0,0.01676328]
["bitfinex","BTCUSD",1752102532432,0.73464248,111540.0,111530.0,0.19608722]
["bitfinex","BTCUSD",1752102532635,0.74349011,111540.0,111530.0,0.20505341]
["bitfinex","BTCUSD",1752102533096,0.45393243,111540.0,111530.0,0.21401952]
["bitfinex","BTCUSD",1752102533231,0.74349011,111540.0,111530.0,0.22298555]
["bitfinex","BTCUSD",1752102533439,0.74349011,111540.0,111530.0,0.22302669]
["bitfinex","BTCUSD",1752102533637,0.74349011,111540.0,111530.0,0.21406066]
["bitfinex","BTCUSD",1752102535347,0.74349011,111540.0,111530.0,0.22302669]
["bitfinex","BTCUSD",1752102535729,0.45393243,111540.0,111530.0,0.22302669]
["bitfinex","BTCUSD",1752102535960,0.74349011,111540.0,111530.0,0.21406066]
["bitfinex","BTCUSD",1752102536589,0.31437243,111540.0,111530.0,0.22302661]
["bitfinex","BTCUSD",1752102536800,0.47182265,111540.0,111530.0,0.24095803]
["bitfinex","BTCUSD",1752102536988,0.48078804,111540.0,111530.0,0.24095803]
["bitfinex","BTCUSD",1752102537400,0.48078804,111540.0,111530.0,0.2319924]
["bitfinex","BTCUSD",1752102537540,0.46518804,111540.0,111530.0,0.24095811]
["bitfinex","BTCUSD",1752102537736,0.46518804,111540.0,111530.0,0.22302661]
["bitfinex","BTCUSD",1752102537959,0.46518804,111540.0,111530.0,0.23199248]
["bitfinex","BTCUSD",1752102538442,0.45622305,111540.0,111530.0,0.23199248]
["bitfinex","BTCUSD",1752102538982,0.45618305,111540.0,111530.0,0.24095811]
["bitfinex","BTCUSD",1752102539209,0.45618305,111540.0,111530.0,0.23199248]
["bitfinex","BTCUSD",1752102539356,0.47118305,111540.0,111530.0,0.23198796]
["bitfinex","BTCUSD",1752102539853,0.76074073,111540.0,111530.0,0.23198796]
["bitfinex","BTCUSD",1752102540059,0.76074073,111540.0,111530.0,0.0167999]
["bitfinex","BTCUSD",1752102540060,0.74281011,111540.0,111530.0,0.0167999]
["bitfinex","BTCUSD",1752102543075,1.03236779,111540.0,111530.0,0.0167999]
["bitfinex","BTCUSD",1752102543486,1.04690864,111540.0,111530.0,0.0167999]
["bitfinex","BTCUSD",1752102543890,1.04590864,111540.0,111530.0,0.0167999]
["bitfinex","BTCUSD",1752102544113,1.04790864,111540.0,111530.0,8.385e-05]
["bitfinex","BTCUSD",1752102544326,1.04990864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102544501,1.04790864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102544700,1.04590864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102544901,1.05590864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102545579,1.05586864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102548138,0.91642864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102548336,1.05582864,111540.0,111530.0,0.01681384]
["bitfinex","BTCUSD",1752102551335,1.14726557,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102551556,1.05582864,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102552392,0.75173011,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102552615,0.32277243,111540.0,111530.0,0.18716358]
["bitfinex","BTCUSD",1752102552822,0.44713243,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102552993,0.73669011,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102553207,0.59733011,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102553426,0.73669011,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102553620,1.07669011,111540.0,111530.0,0.00783964]
["bitfinex","BTCUSD",1752102554409,0.30053766,111540.0,111530.0,0.2071554]
["bitfinex","BTCUSD",1752102554603,0.12821478,111540.0,111530.0,0.24722103]
["bitfinex","BTCUSD",1752102554814,0.26982773,111540.0,111530.0,0.24722103]
["bitfinex","BTCUSD",1752102555020,0.26757478,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102555430,0.11028456,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102555646,0.26994461,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102555855,0.2676915,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102556264,0.27665665,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102556480,0.11936651,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102556680,0.26994461,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102556893,0.27665689,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102557099,0.13729689,111540.0,111530.0,0.24722103]
["bitfinex","BTCUSD",1752102557312,0.27890984,111540.0,111530.0,0.24722103]
["bitfinex","BTCUSD",1752102557529,0.26769158,111540.0,111530.0,0.24722103]
["bitfinex","BTCUSD",1752102557747,0.25868643,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102557953,0.1104016,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102558199,0.25868651,111540.0,111530.0,0.25035103]
["bitfinex","BTCUSD",1752102558821,0.25868643,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102559048,0.2497216,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102559261,0.11436651,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102559478,0.25368651,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102559718,0.11136651,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102559926,0.25268651,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102560139,0.26165158,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102560359,0.27958212,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102560581,0.27061673,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102561070,0.26161158,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102561506,0.25264651,111540.0,111530.0,0.23938139]
["bitfinex","BTCUSD",1752102561948,0.26161158,111540.0,111530.0,0.23938139]
["bitfinex","BTCUSD",1752102562170,0.25264651,111540.0,111530.0,0.23938139]
["bitfinex","BTCUSD",1752102562388,0.26161158,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102562603,0.2436816,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102562813,0.25264643,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102563226,0.2436816,111540.0,111530.0,0.24251139]
["bitfinex","BTCUSD",1752102563480,0.004,111540.0,111530.0,0.53206907]
["bitfinex","BTCUSD",1752102563712,0.14328,111540.0,111530.0,0.53206907]
["bitfinex","BTCUSD",1752102564359,0.13928,111540.0,111530.0,0.53206907]
["bitfinex","BTCUSD",1752102564589,0.20814748,111560.0,111550.0,0.19928039]
["bitfinex","BTCUSD",1752102564805,0.43886441,111560.0,111550.0,0.19031621]
["bitfinex","BTCUSD",1752102565015,0.43886441,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1752102565016,0.42990095,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1752102565226,0.42986095,111560.0,111550.0,0.19722087]
["bitfinex","BTCUSD",1752102565424,0.70149115,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1752102565637,0.71779115,111560.0,111550.0,0.19722079]
["bitfinex","BTCUSD",1752102565858,0.42089717,111560.0,111550.0,0.20618505]
["bitfinex","BTCUSD",1752102566278,0.43371669,111560.0,111550.0,0.20618505]
["bitfinex","BTCUSD",1752102566701,0.45164393,111560.0,111550.0,0.21514923]
["bitfinex","BTCUSD",1752102567128,0.45464393,111560.0,111550.0,0.20618505]
["bitfinex","BTCUSD",1752102567560,0.44568047,111560.0,111550.0,0.19722079]
["bitfinex","BTCUSD",1752102567763,0.44568047,111560.0,111550.0,0.21514931]
["bitfinex","BTCUSD",1752102568182,0.30644047,111560.0,111550.0,0.21720931]
["bitfinex","BTCUSD",1752102568408,0.44568047,111560.0,111550.0,0.24227341]
["bitfinex","BTCUSD",1752102568626,0.27532675,111560.0,111550.0,0.24227285]
["bitfinex","BTCUSD",1752102569020,0.45460247,111560.0,111550.0,0.22434473]
["bitfinex","BTCUSD",1752102569347,0.45460247,111560.0,111550.0,0.21538055]
["bitfinex","BTCUSD",1752102569541,0.74416015,111560.0,111550.0,0.22434481]
["bitfinex","BTCUSD",1752102569749,0.74416015,111560.0,111550.0,0.21720891]
["bitfinex","BTCUSD",1752102570148,0.74416015,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102570384,0.74416015,111560.0,111550.0,0.21720899]
["bitfinex","BTCUSD",1752102570588,0.74416015,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102570753,0.74416015,111560.0,111550.0,0.21720899]
["bitfinex","BTCUSD",1752102571002,0.45460247,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102571168,0.74416015,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102571808,0.74416015,111560.0,111550.0,0.21720899]
["bitfinex","BTCUSD",1752102572016,0.74416015,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102574444,0.45460247,111560.0,111550.0,0.20824481]
["bitfinex","BTCUSD",1752102574641,0.74416015,111560.0,111550.0,0.21720899]
["bitfinex","BTCUSD",1752102574844,0.40577735,111560.0,111550.0,0.24217269]
["bitfinex","BTCUSD",1752102575045,0.24656007,111560.0,111550.0,0.25727269]
["bitfinex","BTCUSD",1752102575244,0.27345053,111560.0,111550.0,0.25727269]
["bitfinex","BTCUSD",1752102575427,0.27345053,111560.0,111550.0,0.24217269]
["bitfinex","BTCUSD",1752102575627,0.28241423,111560.0,111550.0,0.24217269]
["bitfinex","BTCUSD",1752102575829,0.61431584,111560.0,111550.0,0.01806]
["bitfinex","BTCUSD",1752102576150,0.61431584,111560.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102576151,0.19921809,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102576318,1.03953038,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102578215,0.7499727,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102578853,0.7539727,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102579055,0.7579727,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102580741,1.04753038,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102580943,0.7579727,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102581539,0.78431368,111540.0,111530.0,0.0388]
["bitfinex","BTCUSD",1752102581744,0.78431368,111540.0,111510.0,0.20625613]
["bitfinex","BTCUSD",1752102581745,0.17934002,111520.0,111510.0,0.21557889]
["bitfinex","BTCUSD",1752102581976,0.4121499,111520.0,111510.0,0.21571921]
["bitfinex","BTCUSD",1752102582172,0.26642363,111520.0,111510.0,0.21571921]
["bitfinex","BTCUSD",1752102582377,0.45473065,111520.0,111510.0,0.21571921]
["bitfinex","BTCUSD",1752102582778,0.4457643,111520.0,111510.0,0.22468701]
["bitfinex","BTCUSD",1752102582995,0.4467643,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102583188,0.24949036,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102583508,0.4377973,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102583705,0.4467643,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102584115,0.25845728,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102584696,0.4467643,111520.0,111510.0,0.22468701]
["bitfinex","BTCUSD",1752102584899,0.4467643,111520.0,111510.0,0.21571969]
["bitfinex","BTCUSD",1752102585102,0.4487443,111520.0,111510.0,0.21571969]
["bitfinex","BTCUSD",1752102585304,0.4487443,111520.0,111510.0,0.22468701]
["bitfinex","BTCUSD",1752102587298,0.26043671,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102587489,0.26940363,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102587715,0.45771065,111520.0,111510.0,0.23365425]
["bitfinex","BTCUSD",1752102588323,0.4487443,111520.0,111510.0,0.22468701]
["bitfinex","BTCUSD",1752102588763,0.4487443,111520.0,111510.0,0.21571969]
["bitfinex","BTCUSD",1752102588914,0.43081087,111520.0,111510.0,0.17949441]
["bitfinex","BTCUSD",1752102589114,0.42184395,111520.0,111510.0,0.18846415]
["bitfinex","BTCUSD",1752102589316,0.42184395,111520.0,111510.0,0.19743179]
["bitfinex","BTCUSD",1752102589519,0.42184395,111520.0,111510.0,0.20639935]
["bitfinex","BTCUSD",1752102589735,0.25147069,111520.0,111510.0,0.21536675]
["bitfinex","BTCUSD",1752102589944,0.43081071,111520.0,111510.0,0.21536675]
["bitfinex","BTCUSD",1752102590285,0.43998494,111520.0,111510.0,0.21536675]
["bitfinex","BTCUSD",1752102590689,0.27857819,111520.0,111510.0,0.22433399]
["bitfinex","BTCUSD",1752102590892,0.27857819,111520.0,111510.0,0.22433407]
["bitfinex","BTCUSD",1752102591109,0.27857819,111520.0,111510.0,0.22433359]
["bitfinex","BTCUSD",1752102591318,0.26961127,111520.0,111510.0,0.22433359]
["bitfinex","BTCUSD",1752102591520,0.26064394,111520.0,111510.0,0.22433359]
["bitfinex","BTCUSD",1752102591688,0.25146971,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102591892,0.26940314,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102592502,0.2604363,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102592732,0.26940314,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102593112,0.1014032,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102593311,0.14900627,111520.0,111510.0,0.26161359]
["bitfinex","BTCUSD",1752102593515,0.14004,111520.0,111510.0,0.26161359]
["bitfinex","BTCUSD",1752102593757,0.1579727,111520.0,111510.0,0.26161359]
["bitfinex","BTCUSD",1752102593965,0.16693929,111520.0,111510.0,0.26161359]
["bitfinex","BTCUSD",1752102594371,0.1848728,111520.0,111510.0,0.25862359]
["bitfinex","BTCUSD",1752102594520,0.17590596,111520.0,111510.0,0.25862359]
["bitfinex","BTCUSD",1752102594935,0.17815891,111520.0,111510.0,0.25862359]
["bitfinex","BTCUSD",1752102595341,0.17815891,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102596451,0.18712567,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102596651,0.18487272,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102596869,0.35524704,111520.0,111510.0,0.21542163]
["bitfinex","BTCUSD",1752102597070,0.35722704,111520.0,111510.0,0.22438903]
["bitfinex","BTCUSD",1752102597821,0.17788686,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102598030,0.18013981,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102599176,0.18910673,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102599422,0.18685378,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102600052,0.36619421,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102600489,0.17788719,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102600707,0.18014014,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102601042,0.17117322,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102602002,0.16220638,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102602680,0.17117322,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102603949,0.18014014,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102605999,0.17117322,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102606314,0.16220638,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102606741,0.17117322,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102608387,0.35948024,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102608540,0.35722729,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102609177,0.16892027,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102609443,0.17117322,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102611670,0.16919322,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102611908,0.17116322,111520.0,111510.0,0.21745627]
["bitfinex","BTCUSD",1752102612625,0.01221922,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102612825,0.16006573,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102613027,0.1690324,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102613439,0.17799924,111520.0,111510.0,0.23335627]
["bitfinex","BTCUSD",1752102613814,0.35930926,111520.0,111510.0,0.22438903]
["bitfinex","BTCUSD",1752102614044,0.18668321,111520.0,111510.0,0.24232359]
["bitfinex","BTCUSD",1752102614512,0.18668321,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102614975,0.17771629,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102615214,0.17996924,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102616049,0.18893616,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102616257,0.36602323,111520.0,111510.0,0.22642359]
["bitfinex","BTCUSD",1752102616592,0.36602396,111520.0,111510.0,0.21745635]
["bitfinex","BTCUSD",1752102617207,0.36602396,111520.0,111510.0,0.25625635]
["bitfinex","BTCUSD",1752102617659,0.35705745,111520.0,111510.0,0.25625635]
["bitfinex","BTCUSD",1752102618262,0.35705745,111520.0,111510.0,0.24728903]
["bitfinex","BTCUSD",1752102618472,0.74255163,111520.0,111510.0,0.03894032]
["bitfinex","BTCUSD",1752102618681,0.73358463,111520.0,111510.0,0.03894032]
["bitfinex","BTCUSD",1752102622826,0.73358463,111520.0,111510.0,0.03879358]
["bitfinex","BTCUSD",1752102625333,0.73358463,111520.0,111510.0,0.21814969]
["bitfinex","BTCUSD",1752102625941,0.73358463,111520.0,111510.0,0.03879358]
["bitfinex","BTCUSD",1752102631050,0.73358463,111520.0,111510.0,0.21814969]
["bitfinex","BTCUSD",1752102631594,0.71728463,111520.0,111510.0,0.21814969]
["bitfinex","BTCUSD",1752102632416,0.71728463,111520.0,111510.0,0.22711749]
["bitfinex","BTCUSD",1752102632591,0.42772695,111520.0,111510.0,0.22711749]
["bitfinex","BTCUSD",1752102633066,0.42772695,111520.0,111510.0,0.04776138]
["bitfinex","BTCUSD",1752102633315,0.42772695,111520.0,111510.0,0.22711749]
["bitfinex","BTCUSD",1752102633518,0.28884695,111520.0,111510.0,0.23608521]
["bitfinex","BTCUSD",1752102633734,0.43040038,111520.0,111510.0,0.27221025]
["bitfinex","BTCUSD",1752102634143,0.43040038,111520.0,111510.0,0.26324277]
["bitfinex","BTCUSD",1752102634777,0.43040038,111520.0,111510.0,0.27221025]
["bitfinex","BTCUSD",1752102634978,0.43040038,111520.0,111510.0,0.26324277]
["bitfinex","BTCUSD",1752102635745,0.43040038,111520.0,111510.0,0.25427521]
["bitfinex","BTCUSD",1752102636146,0.43040038,111520.0,111510.0,0.26324285]
["bitfinex","BTCUSD",1752102636770,0.43040038,111520.0,111510.0,0.27221041]
["bitfinex","BTCUSD",1752102637368,0.43040038,111520.0,111510.0,0.28117789]
["bitfinex","BTCUSD",1752102637697,0.25106036,111520.0,111510.0,0.28117789]
["bitfinex","BTCUSD",1752102637876,0.4393673,111520.0,111510.0,0.27221009]
["bitfinex","BTCUSD",1752102638087,0.4393673,111520.0,111510.0,0.28117749]
["bitfinex","BTCUSD",1752102638302,0.4373973,111520.0,111510.0,0.28117749]
["bitfinex","BTCUSD",1752102638513,0.4373973,111520.0,111510.0,0.27221009]
["bitfinex","BTCUSD",1752102638720,0.43040071,111520.0,111510.0,0.27221009]
["bitfinex","BTCUSD",1752102639364,0.43040071,111520.0,111510.0,0.26324261]
["bitfinex","BTCUSD",1752102639657,0.39160713,111520.0,111510.0,0.22444903]
["bitfinex","BTCUSD",1752102640389,0.39160713,111520.0,111510.0,0.20834903]
["bitfinex","BTCUSD",1752102641752,0.39161713,111520.0,111510.0,0.20625903]
["bitfinex","BTCUSD",1752102642563,0.37368337,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1752102642772,0.19729115,111510.0,111500.0,0.22598945]
["bitfinex","BTCUSD",1752102642916,0.01793456,111510.0,111500.0,0.24392593]
["bitfinex","BTCUSD",1752102643120,0.02690172,111510.0,111500.0,0.24392593]
["bitfinex","BTCUSD",1752102643347,0.03812215,111510.0,111500.0,0.24392593]
["bitfinex","BTCUSD",1752102644000,0.02915467,111510.0,111500.0,0.24492593]
["bitfinex","BTCUSD",1752102644218,0.02915475,111510.0,111500.0,0.24692593]
["bitfinex","BTCUSD",1752102645041,0.03812231,111510.0,111500.0,0.24692593]
["bitfinex","BTCUSD",1752102645247,0.02915475,111510.0,111500.0,0.24692593]
["bitfinex","BTCUSD",1752102646182,0.02018735,111510.0,111500.0,0.24692593]
["bitfinex","BTCUSD",1752102646380,0.03113475,111510.0,111500.0,0.22751593]
["bitfinex","BTCUSD",1752102646586,0.04010231,111510.0,111500.0,0.22751593]
["bitfinex","BTCUSD",1752102647049,0.03113475,111510.0,111500.0,0.22751593]
["bitfinex","BTCUSD",1752102647256,0.03113483,111510.0,111500.0,0.22751593]
["bitfinex","BTCUSD",1752102648097,0.21945858,111510.0,111500.0,0.21854789]
["bitfinex","BTCUSD",1752102648311,0.03784952,111510.0,111500.0,0.20927593]
["bitfinex","BTCUSD",1752102648513,0.04010247,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102649257,0.03113483,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102649477,0.04010247,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102649852,0.21945858,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102650054,0.22419335,111510.0,111500.0,0.20927593]
["bitfinex","BTCUSD",1752102650431,0.18537724,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102650585,0.18763003,111510.0,111500.0,0.21141593]
["bitfinex","BTCUSD",1752102650789,0.18537708,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102651388,0.17640952,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102651716,0.17668247,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102652338,0.15874735,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102652542,0.17668247,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102652753,0.3650063,111510.0,111500.0,0.22761593]
["bitfinex","BTCUSD",1752102652959,0.36473399,111510.0,111500.0,0.22761601]
["bitfinex","BTCUSD",1752102653500,0.16744236,111510.0,111500.0,0.23658405]
["bitfinex","BTCUSD",1752102653785,0.3490515,111510.0,111500.0,0.20244805]
["bitfinex","BTCUSD",1752102653979,0.17641024,111510.0,111500.0,0.21141625]
["bitfinex","BTCUSD",1752102654189,0.3580193,111510.0,111500.0,0.21141625]
["bitfinex","BTCUSD",1752102654395,0.35576635,111510.0,111500.0,0.20244805]
["bitfinex","BTCUSD",1752102654858,0.34679911,111510.0,111500.0,0.18451125]
["bitfinex","BTCUSD",1752102655088,0.34679911,111510.0,111500.0,0.19347977]
["bitfinex","BTCUSD",1752102655299,0.35353163,111510.0,111500.0,0.19133977]
["bitfinex","BTCUSD",1752102655492,0.34456391,111510.0,111500.0,0.19133977]
["bitfinex","BTCUSD",1752102655617,0.34456391,111510.0,111500.0,0.20030821]
["bitfinex","BTCUSD",1752102655817,0.34456391,111510.0,111500.0,0.21624485]
["bitfinex","BTCUSD",1752102656027,0.33783147,111510.0,111500.0,0.22735265]
["bitfinex","BTCUSD",1752102656233,0.15847488,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102656591,0.17069547,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102657740,0.3590193,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102657942,0.35676635,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102658372,0.17741024,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102658531,0.16172783,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102658733,0.17069547,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102660033,0.3590193,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102660239,0.36573415,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102660949,0.36573415,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102661356,0.36573415,111510.0,111500.0,0.50711919]
["bitfinex","BTCUSD",1752102661919,0.35676683,111510.0,111500.0,0.50711919]
["bitfinex","BTCUSD",1752102662764,0.35676683,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102663530,0.35676683,111510.0,111500.0,0.49815107]
["bitfinex","BTCUSD",1752102663661,0.34779927,111510.0,111500.0,0.48918287]
["bitfinex","BTCUSD",1752102664072,0.34779927,111510.0,111500.0,0.49815107]
["bitfinex","BTCUSD",1752102664289,0.34779927,111510.0,111500.0,0.54591919]
["bitfinex","BTCUSD",1752102665416,0.34779927,111510.0,111500.0,0.25618421]
["bitfinex","BTCUSD",1752102665625,0.34779927,111510.0,111500.0,0.54591919]
["bitfinex","BTCUSD",1752102666455,0.16844316,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102666659,0.17069611,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102666862,0.35005222,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102667055,0.34779927,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102667822,0.34779927,111510.0,111500.0,0.53695107]
["bitfinex","BTCUSD",1752102668042,0.34779927,111510.0,111500.0,0.52798287]
["bitfinex","BTCUSD",1752102668700,0.34779927,111510.0,111500.0,0.53695107]
["bitfinex","BTCUSD",1752102669148,0.34779927,111510.0,111500.0,0.54591919]
["bitfinex","BTCUSD",1752102669362,0.15947536,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102669546,0.16172831,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102669838,0.34108442,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102670026,0.33883147,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102670275,0.15947536,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102670470,0.16172831,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102671334,0.17069507,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102671532,0.17966271,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102671928,0.36798654,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102672182,0.36573359,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102673343,0.18637748,111510.0,111500.0,0.55488723]
["bitfinex","BTCUSD",1752102673761,0.14757748,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102674129,0.14983043,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102674333,0.13189507,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102674557,0.14086271,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102675014,0.14086271,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102675227,0.14086271,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102676495,0.12292751,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102676671,0.13189515,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102677097,0.32021898,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102677342,0.31796603,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102677548,0.31796603,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102677756,0.32693383,111510.0,111500.0,0.50711919]
["bitfinex","BTCUSD",1752102678372,0.13860992,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102678625,0.14086287,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102679488,0.12292751,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102679700,0.13189515,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102681653,0.13189507,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102681858,0.14086271,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102682281,0.14086271,111510.0,111500.0,0.22635225]
["bitfinex","BTCUSD",1752102682502,0.14983043,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102683738,0.13189507,111510.0,111500.0,0.51608723]
["bitfinex","BTCUSD",1752102684359,0.12991499,111510.0,111500.0,0.80582221]
["bitfinex","BTCUSD",1752102684567,0.12094743,111510.0,111500.0,0.82142221]
["bitfinex","BTCUSD",1752102684774,0.12991491,111510.0,111500.0,0.82142221]
["bitfinex","BTCUSD",1752102686796,0.12991491,111510.0,111500.0,0.24195225]
["bitfinex","BTCUSD",1752102687007,0.12991491,111510.0,111500.0,0.82142221]
["bitfinex","BTCUSD",1752102689470,0.13888311,111510.0,111500.0,0.49815107]
["bitfinex","BTCUSD",1752102689721,0.13888311,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102689934,0.13189539,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102690330,0.12292735,111510.0,111500.0,0.21738413]
["bitfinex","BTCUSD",1752102690548,0.13189483,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102691554,0.12991483,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102692996,0.12094735,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102693404,0.12991483,111510.0,111500.0,0.50711911]
["bitfinex","BTCUSD",1752102693641,0.12991483,111510.0,111500.0,0.21738413]
["bitfinex","BTCUSD",1752102693876,0.14983003,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102694084,0.13189483,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102694289,0.13189483,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102694503,0.12292735,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102694708,0.13189483,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102694911,0.12292735,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102695141,0.13189483,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102695991,0.12292735,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102696199,0.13189475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102697264,0.12991475,111510.0,111500.0,0.50497911]
["bitfinex","BTCUSD",1752102697443,0.12991475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102697688,0.13888223,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102697895,0.13888223,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102698307,0.13888223,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102698454,0.13888223,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102700244,0.13888223,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102700427,0.13888223,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102701498,0.12991475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102701986,0.13888223,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102703679,0.12991475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102704741,0.13888231,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102705155,0.12991475,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102705367,0.13888231,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102705800,0.12991475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102706013,0.12991475,111510.0,111500.0,0.21719413]
["bitfinex","BTCUSD",1752102706217,0.12991475,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102706658,0.13888231,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102707257,0.13888223,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102709031,0.12094735,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102709257,0.12991483,111510.0,111500.0,0.50692911]
["bitfinex","BTCUSD",1752102710605,0.12991483,111510.0,111500.0,0.54572911]
["bitfinex","BTCUSD",1752102714565,0.31823858,111510.0,111500.0,0.53676107]
["bitfinex","BTCUSD",1752102714769,0.13662952,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102714982,0.13888247,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102715158,0.13888247,111510.0,111500.0,0.54572919]
["bitfinex","BTCUSD",1752102715362,0.13888247,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102715591,0.13888239,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102716432,0.12991483,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102716649,0.13888247,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102716859,0.12991483,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102717272,0.13888247,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102717496,0.12991483,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102717684,0.13888247,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102718445,0.12991483,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102718648,0.13662952,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102719380,0.12766188,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102720899,0.1276618,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102721125,0.13662936,111510.0,111500.0,0.55469723]
["bitfinex","BTCUSD",1752102721325,0.09782936,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102721553,0.0888618,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102721762,0.09782936,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102722152,0.0888618,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102722497,0.09782936,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102723272,0.0888618,111510.0,111500.0,0.80563221]
["bitfinex","BTCUSD",1752102723479,0.0189344,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102723680,0.16815475,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102724425,0.15918727,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102724760,0.16815467,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102726031,0.02118727,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102726244,0.16815467,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102726932,0.15022003,111510.0,111500.0,0.82133221]
["bitfinex","BTCUSD",1752102727154,0.001,111510.0,111500.0,0.82441221]
["bitfinex","BTCUSD",1752102727371,0.13896,111510.0,111500.0,0.84091221]
["bitfinex","BTCUSD",1752102727631,0.001,111510.0,111500.0,1.13064719]
["bitfinex","BTCUSD",1752102727842,4.673e-05,111520.0,111510.0,0.2463205]
["bitfinex","BTCUSD",1752102728074,4.673e-05,111520.0,111510.0,0.82354851]
["bitfinex","BTCUSD",1752102728289,0.13800673,111520.0,111510.0,0.82354851]
["bitfinex","BTCUSD",1752102729759,0.13800673,111520.0,111510.0,0.82554851]
["bitfinex","BTCUSD",1752102730096,0.13800673,111520.0,111510.0,0.84227726]
["bitfinex","BTCUSD",1752102730979,4.673e-05,111520.0,111510.0,0.84227726]
["bitfinex","BTCUSD",1752102731191,0.13800673,111520.0,111510.0,0.84427726]
["bitfinex","BTCUSD",1752102731600,4.673e-05,111520.0,111510.0,0.84427726]
["bitfinex","BTCUSD",1752102731806,4.673e-05,111520.0,111510.0,0.55454228]
["bitfinex","BTCUSD",1752102732257,0.13796673,111520.0,111510.0,0.55454228]
["bitfinex","BTCUSD",1752102733307,0.14913842,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752102733520,0.14913842,111530.0,111520.0,0.80447875]
["bitfinex","BTCUSD",1752102733732,0.14913842,111530.0,111520.0,0.80728289]
["bitfinex","BTCUSD",1752102734137,0.14017295,111530.0,111520.0,0.80728289]
["bitfinex","BTCUSD",1752102734599,0.14913842,111530.0,111520.0,0.80728289]
["bitfinex","BTCUSD",1752102734999,0.14913842,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102735241,0.14017295,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102736056,0.14913842,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102736314,0.14017295,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102736667,0.1491385,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102736865,0.14017295,111530.0,111520.0,0.80828289]
["bitfinex","BTCUSD",1752102738800,0.14017295,111530.0,111520.0,0.80828277]
["bitfinex","BTCUSD",1752102740491,0.14017295,111530.0,111520.0,0.82348277]
["bitfinex","BTCUSD",1752102740700,0.13792,111530.0,111520.0,0.82654277]
["bitfinex","BTCUSD",1752102741354,0.59724384,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1752102741566,0.12268369,111550.0,111540.0,0.80724597]
["bitfinex","BTCUSD",1752102741773,0.09346369,111550.0,111540.0,0.8162108]
["bitfinex","BTCUSD",1752102741982,0.09148369,111550.0,111540.0,0.8192708]
["bitfinex","BTCUSD",1752102742221,0.13788676,111550.0,111540.0,0.8344708]
["bitfinex","BTCUSD",1752102742428,0.13788676,111550.0,111540.0,0.83166678]
["bitfinex","BTCUSD",1752102742429,4.676e-05,111550.0,111540.0,0.83166678]
["bitfinex","BTCUSD",1752102742639,0.13788676,111550.0,111540.0,0.83123803]
["bitfinex","BTCUSD",1752102742867,0.13788676,111550.0,111540.0,0.84037663]
["bitfinex","BTCUSD",1752102743099,0.13788676,111550.0,111540.0,0.81493803]
["bitfinex","BTCUSD",1752102743370,0.14013971,111550.0,111540.0,0.81493803]
["bitfinex","BTCUSD",1752102744196,0.14113971,111550.0,111540.0,0.81493803]
["bitfinex","BTCUSD",1752102744605,0.14013971,111550.0,111540.0,0.81493803]
["bitfinex","BTCUSD",1752102745017,0.14013971,111550.0,111540.0,0.81593803]
["bitfinex","BTCUSD",1752102745217,0.14413971,111550.0,111540.0,0.81593803]
["bitfinex","BTCUSD",1752102745674,0.14013971,111550.0,111540.0,0.81593803]
["bitfinex","BTCUSD",1752102746522,0.13788676,111550.0,111540.0,0.81593803]
["bitfinex","BTCUSD",1752102746648,0.13788676,111550.0,111540.0,0.82510796]
["bitfinex","BTCUSD",1752102747745,0.13788676,111550.0,111540.0,0.84178524]
["bitfinex","BTCUSD",1752102748039,0.13788676,111550.0,111540.0,0.83261531]
["bitfinex","BTCUSD",1752102749758,0.13788676,111550.0,111540.0,0.81593803]
["bitfinex","BTCUSD",1752102749963,4.676e-05,111550.0,111540.0,0.83260689]
["bitfinex","BTCUSD",1752102750175,0.14009971,111550.0,111540.0,0.83260689]
["bitfinex","BTCUSD",1752102751340,0.14009971,111550.0,111540.0,0.83260362]
["bitfinex","BTCUSD",1752102751792,0.12933474,111550.0,111540.0,0.83260362]
["bitfinex","BTCUSD",1752102755749,0.12933474,111550.0,111540.0,0.81434362]
["bitfinex","BTCUSD",1752102757691,0.13997295,111550.0,111540.0,0.81434362]
["bitfinex","BTCUSD",1752102757922,0.13772,111550.0,111540.0,0.83397362]
["bitfinex","BTCUSD",1752102761553,0.12695493,111550.0,111540.0,0.83397362]
["bitfinex","BTCUSD",1752102762702,0.12695493,111550.0,111540.0,0.83084362]
["bitfinex","BTCUSD",1752102763959,0.12695493,111550.0,111540.0,0.83397362]
["bitfinex","BTCUSD",1752102765630,0.12695493,111550.0,111540.0,0.81434362]
["bitfinex","BTCUSD",1752102767878,0.12695493,111550.0,111540.0,0.81436699]
["bitfinex","BTCUSD",1752102769344,0.12695493,111550.0,111540.0,0.83026699]
["bitfinex","BTCUSD",1752102771103,0.12695493,111550.0,111540.0,0.83028036]
["bitfinex","BTCUSD",1752102771734,0.11618986,111550.0,111540.0,0.83028036]
["bitfinex","BTCUSD",1752102774685,0.01145491,111570.0,111560.0,0.02689038]
["bitfinex","BTCUSD",1752102774906,0.29451753,111570.0,111560.0,0.22286843]
["bitfinex","BTCUSD",1752102775108,0.77022203,111570.0,111560.0,0.01670233]
["bitfinex","BTCUSD",1752102775320,1.09239018,111570.0,111560.0,0.01670233]
["bitfinex","BTCUSD",1752102775533,1.82620926,111570.0,111560.0,0.00773191]
["bitfinex","BTCUSD",1752102775760,6.86649474,111570.0,111560.0,0.01053562]
["bitfinex","BTCUSD",1752102775973,6.84970401,111570.0,111560.0,0.0015652]
["bitfinex","BTCUSD",1752102776183,6.65140596,111570.0,111560.0,0.0015652]
["bitfinex","BTCUSD",1752102776447,6.65140596,111570.0,111530.0,0.17932227]
["bitfinex","BTCUSD",1752102776448,0.23868332,111540.0,111530.0,0.17932227]
["bitfinex","BTCUSD",1752102776658,0.75745523,111540.0,111530.0,0.17932227]
["bitfinex","BTCUSD",1752102776862,0.06834372,111530.0,111520.0,0.20623996]
["bitfinex","BTCUSD",1752102777081,0.34135746,111530.0,111520.0,0.19727345]
["bitfinex","BTCUSD",1752102777290,0.33013896,111530.0,111520.0,0.20624061]
["bitfinex","BTCUSD",1752102777741,0.33013896,111530.0,111510.0,0.50500233]
["bitfinex","BTCUSD",1752102777742,0.01094651,111520.0,111510.0,0.20630011]
["bitfinex","BTCUSD",1752102777950,0.2884172,111520.0,111510.0,0.20625879]
["bitfinex","BTCUSD",1752102778157,0.58711829,111520.0,111510.0,0.21527279]
["bitfinex","BTCUSD",1752102778377,0.29738331,111520.0,111510.0,0.21527279]
["bitfinex","BTCUSD",1752102778596,0.58711829,111520.0,111510.0,0.21527279]
["bitfinex","BTCUSD",1752102778856,0.59608521,111520.0,111510.0,0.20630555]
["bitfinex","BTCUSD",1752102779072,0.47672398,111520.0,111510.0,0.20630571]
["bitfinex","BTCUSD",1752102779292,0.46775747,111520.0,111510.0,0.20630571]
["bitfinex","BTCUSD",1752102779944,0.46775747,111520.0,111510.0,0.21527311]
["bitfinex","BTCUSD",1752102780143,0.46775747,111520.0,111510.0,0.20630571]
["bitfinex","BTCUSD",1752102780378,0.46775747,111520.0,111510.0,0.21527311]
["bitfinex","BTCUSD",1752102780579,0.29738445,111520.0,111510.0,0.19733823]
["bitfinex","BTCUSD",1752102780781,0.29738445,111520.0,111510.0,0.20830563]
["bitfinex","BTCUSD",1752102780975,0.27945053,111520.0,111510.0,0.21727287]
["bitfinex","BTCUSD",1752102781644,0.2884823,111520.0,111510.0,0.20830563]
["bitfinex","BTCUSD",1752102781849,0.2974493,111520.0,111510.0,0.20830563]
["bitfinex","BTCUSD",1752102782012,0.2974493,111520.0,111510.0,0.21727295]
["bitfinex","BTCUSD",1752102782172,0.29744922,111520.0,111510.0,0.20830563]
["bitfinex","BTCUSD",1752102782387,0.30641622,111520.0,111510.0,0.20830563]
["bitfinex","BTCUSD",1752102782587,0.48575624,111520.0,111510.0,0.20830571]
["bitfinex","BTCUSD",1752102782980,0.30641622,111520.0,111510.0,0.21727303]
["bitfinex","BTCUSD",1752102784066,0.29744922,111520.0,111510.0,0.21727303]
["bitfinex","BTCUSD",1752102784600,0.28848197,111520.0,111510.0,0.22624027]
["bitfinex","BTCUSD",1752102786067,0.2794502,111520.0,111510.0,0.22624027]
["bitfinex","BTCUSD",1752102786284,0.27321638,111520.0,111510.0,0.22624027]
["bitfinex","BTCUSD",1752102786512,0.26424963,111520.0,111510.0,0.51596562]
["bitfinex","BTCUSD",1752102786761,0.27321622,111520.0,111510.0,0.22827027]
["bitfinex","BTCUSD",1752102786974,0.27321622,111520.0,111510.0,0.51799562]
["bitfinex","BTCUSD",1752102787631,0.26424963,111520.0,111510.0,0.51799562]
["bitfinex","BTCUSD",1752102787852,0.27321622,111520.0,111510.0,0.51799562]
["bitfinex","BTCUSD",1752102788510,0.27321622,111520.0,111510.0,0.52080001]
["bitfinex","BTCUSD",1752102788935,0.28218298,111520.0,111510.0,0.52080001]
["bitfinex","BTCUSD",1752102789842,0.28218298,111520.0,111510.0,0.23107466]
["bitfinex","BTCUSD",1752102790048,0.2911499,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102790692,0.29115063,111520.0,111510.0,0.22007742]
["bitfinex","BTCUSD",1752102791319,0.47049065,111520.0,111510.0,0.22007742]
["bitfinex","BTCUSD",1752102791517,0.28218363,111520.0,111510.0,0.22007742]
["bitfinex","BTCUSD",1752102791765,0.28216363,111520.0,111510.0,0.22007742]
["bitfinex","BTCUSD",1752102792660,0.28216363,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102795286,0.46150365,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102795502,0.47047065,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102799369,0.47047065,111520.0,111510.0,0.22007742]
["bitfinex","BTCUSD",1752102799833,0.29113063,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102800263,0.47047065,111520.0,111510.0,0.22904466]
["bitfinex","BTCUSD",1752102800952,0.47047065,111520.0,111510.0,0.51872824]
["bitfinex","BTCUSD",1752102801637,0.28216363,111520.0,111510.0,0.51872824]
["bitfinex","BTCUSD",1752102801847,0.46150365,111520.0,111510.0,0.51872824]
["bitfinex","BTCUSD",1752102802894,0.47047065,111520.0,111510.0,0.51872824]
["bitfinex","BTCUSD",1752102803978,0.47047065,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102804415,0.45517065,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102805402,0.45517065,111520.0,111510.0,0.50976101]
["bitfinex","BTCUSD",1752102805654,0.25789671,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102805863,0.26686355,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102806109,0.27583047,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102806868,0.26686355,111520.0,111510.0,0.51872825]
["bitfinex","BTCUSD",1752102808420,0.27583047,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102809243,0.24892995,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102809457,0.25789671,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102809623,0.26686355,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102811014,0.27583047,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102812077,0.45517049,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102812362,0.27583047,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102814331,0.26708075,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102814548,0.25811383,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102814783,0.24914699,111520.0,111510.0,0.52082825]
["bitfinex","BTCUSD",1752102815222,0.24914699,111520.0,111510.0,0.51802385]
["bitfinex","BTCUSD",1752102815499,0.25811383,111520.0,111510.0,0.5208282]
["bitfinex","BTCUSD",1752102815714,0.24914699,111520.0,111510.0,0.5208282]
["bitfinex","BTCUSD",1752102816331,0.25811383,111520.0,111510.0,0.5208282]
["bitfinex","BTCUSD",1752102816990,0.24914699,111520.0,111510.0,0.23114462]
["bitfinex","BTCUSD",1752102817199,0.24914699,111520.0,111510.0,0.5208282]
["bitfinex","BTCUSD",1752102817651,0.42848701,111520.0,111510.0,0.29663469]
["bitfinex","BTCUSD",1752102817875,0.19033442,111480.0,111470.0,0.0053681]
["bitfinex","BTCUSD",1752102818091,0.59333999,111480.0,111470.0,0.0074681]
["bitfinex","BTCUSD",1752102818304,0.59647493,111480.0,111470.0,0.1869353]
["bitfinex","BTCUSD",1752102818517,0.30679135,111480.0,111470.0,0.2048771]
["bitfinex","BTCUSD",1752102818765,0.31576132,111480.0,111470.0,0.21384788]
["bitfinex","BTCUSD",1752102818979,0.6054449,111480.0,111470.0,0.21384788]
["bitfinex","BTCUSD",1752102819439,0.6054449,111480.0,111470.0,0.22281858]
["bitfinex","BTCUSD",1752102819859,0.6054449,111480.0,111470.0,0.2317892]
["bitfinex","BTCUSD",1752102820049,0.61445286,111480.0,111470.0,0.2337892]
["bitfinex","BTCUSD",1752102820264,0.64093016,111480.0,111470.0,0.2369592]
["bitfinex","BTCUSD",1752102820465,0.6319222,111480.0,111470.0,0.2369592]
["bitfinex","BTCUSD",1752102820689,0.0264773,111480.0,111470.0,0.5266423]
["bitfinex","BTCUSD",1752102820895,0.19975694,111480.0,111470.0,0.26945872]
["bitfinex","BTCUSD",1752102821101,0.35268401,111480.0,111470.0,0.26048826]
["bitfinex","BTCUSD",1752102821337,0.34371436,111480.0,111470.0,0.21901764]
["bitfinex","BTCUSD",1752102821543,0.34371436,111480.0,111470.0,0.22798826]
["bitfinex","BTCUSD",1752102821747,0.34371436,111480.0,111470.0,0.2369588]
["bitfinex","BTCUSD",1752102823586,0.15533986,111480.0,111470.0,0.2531584]
["bitfinex","BTCUSD",1752102823917,0.15533986,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102824118,0.16430935,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102824330,0.14636957,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102824768,0.1727314,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102824975,0.18170121,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102825829,0.1727314,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102826036,0.19067086,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102826254,0.18170105,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102826467,0.1727314,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102826900,0.16376183,111480.0,111470.0,0.2694584]
["bitfinex","BTCUSD",1752102827129,0.02697805,111490.0,111480.0,0.21151404]
["bitfinex","BTCUSD",1752102827130,0.02690703,111490.0,111480.0,0.21151404]
["bitfinex","BTCUSD",1752102827344,0.16655998,111490.0,111480.0,0.21151404]
["bitfinex","BTCUSD",1752102828666,0.16655998,111490.0,111480.0,0.22721404]
["bitfinex","BTCUSD",1752102828900,0.1665599,111490.0,111480.0,0.24281404]
["bitfinex","BTCUSD",1752102829110,0.0089682,111500.0,111490.0,0.21149555]
["bitfinex","BTCUSD",1752102829327,0.16655747,111500.0,111490.0,0.50138386]
["bitfinex","BTCUSD",1752102829538,0.17552591,111500.0,111490.0,0.21149555]
["bitfinex","BTCUSD",1752102830174,0.18449443,111500.0,111490.0,0.21149555]
["bitfinex","BTCUSD",1752102830377,0.18549443,111500.0,111490.0,0.21149555]
["bitfinex","BTCUSD",1752102830590,0.18549507,111500.0,111490.0,0.21149555]
["bitfinex","BTCUSD",1752102830798,0.36486726,111500.0,111490.0,0.21149571]
["bitfinex","BTCUSD",1752102831012,0.36261431,111500.0,111490.0,0.21149571]
["bitfinex","BTCUSD",1752102831223,0.36261431,111500.0,111490.0,0.22046464]
["bitfinex","BTCUSD",1752102831763,0.36261431,111500.0,111490.0,0.21149571]
["bitfinex","BTCUSD",1752102831980,0.33570931,111500.0,111490.0,0.19355761]
["bitfinex","BTCUSD",1752102832193,0.33570931,111500.0,111490.0,0.19935686]
["bitfinex","BTCUSD",1752102832402,0.33970931,111500.0,111490.0,0.19935686]
["bitfinex","BTCUSD",1752102832596,0.33970931,111500.0,111490.0,0.20832595]
["bitfinex","BTCUSD",1752102833201,0.36698925,111500.0,111490.0,0.20832595]
["bitfinex","BTCUSD",1752102834087,0.35802073,111500.0,111490.0,0.19935686]
["bitfinex","BTCUSD",1752102834636,0.35802073,111500.0,111490.0,0.20832603]
["bitfinex","BTCUSD",1752102835341,0.35802073,111500.0,111490.0,0.21729504]
["bitfinex","BTCUSD",1752102836285,0.35802073,111500.0,111490.0,0.20832603]
["bitfinex","BTCUSD",1752102836514,0.37595705,111500.0,111490.0,0.21729512]
["bitfinex","BTCUSD",1752102836716,0.20555338,111500.0,111490.0,0.22626405]
["bitfinex","BTCUSD",1752102837055,0.39389417,111500.0,111490.0,0.22943405]
["bitfinex","BTCUSD",1752102837259,0.20555338,111500.0,111490.0,0.22943357]
["bitfinex","BTCUSD",1752102837467,0.19658486,111500.0,111490.0,0.22943357]
["bitfinex","BTCUSD",1752102837665,0.15132788,111500.0,111490.0,0.26083357]
["bitfinex","BTCUSD",1752102837914,0.005,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102838127,0.14236,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102838503,0.13736,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102838920,0.13936,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102839137,0.13736,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102839545,0.13736,111500.0,111490.0,0.26083357]
["bitfinex","BTCUSD",1752102839785,0.14632788,111500.0,111490.0,0.55072188]
["bitfinex","BTCUSD",1752102839989,0.15529592,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102840575,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102842879,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102843080,0.15529584,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102843440,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102844472,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102845271,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102845475,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102849078,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102849286,0.14632788,111500.0,111490.0,0.55172188]
["bitfinex","BTCUSD",1752102849700,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102849924,0.14632788,111500.0,111490.0,0.55172188]
["bitfinex","BTCUSD",1752102850795,0.15529584,111500.0,111490.0,0.55172188]
["bitfinex","BTCUSD",1752102851180,0.14632788,111500.0,111490.0,0.55172188]
["bitfinex","BTCUSD",1752102851325,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102851522,0.15529584,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102852353,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102853763,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102856033,0.13736,111500.0,111490.0,0.27096346]
["bitfinex","BTCUSD",1752102856243,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102856445,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102856653,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102856874,0.14632788,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102857496,0.13736,111500.0,111490.0,0.26183357]
["bitfinex","BTCUSD",1752102864963,0.14632788,111500.0,111490.0,0.55161239]
["bitfinex","BTCUSD",1752102865140,0.14632788,111500.0,111490.0,0.53601239]
["bitfinex","BTCUSD",1752102865788,0.13736,111500.0,111490.0,0.53601239]
["bitfinex","BTCUSD",1752102866161,0.14632796,111500.0,111490.0,0.53601239]
["bitfinex","BTCUSD",1752102866375,0.13736,111500.0,111490.0,0.53601239]
["bitfinex","BTCUSD",1752102867551,0.13736,111500.0,111490.0,0.24623357]
["bitfinex","BTCUSD",1752102867771,1.04728455,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1752102867953,1.03606356,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1752102868641,0.05730935,111480.0,111470.0,0.22071826]
["bitfinex","BTCUSD",1752102868858,0.48424817,111480.0,111470.0,0.22071826]
["bitfinex","BTCUSD",1752102869079,0.19446911,111480.0,111470.0,0.22071826]
["bitfinex","BTCUSD",1752102869727,0.14612957,111480.0,111470.0,0.22283826]
["bitfinex","BTCUSD",1752102869948,0.14612957,111480.0,111470.0,0.22583826]
["bitfinex","BTCUSD",1752102870165,0.14612957,111480.0,111470.0,0.22783826]
["bitfinex","BTCUSD",1752102870374,0.15509922,111480.0,111470.0,0.22783826]
["bitfinex","BTCUSD",1752102870588,0.15509922,111480.0,111470.0,0.22983826]
["bitfinex","BTCUSD",1752102871249,0.15509922,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102871459,0.15509922,111480.0,111470.0,0.22983826]
["bitfinex","BTCUSD",1752102873890,0.16406903,111480.0,111470.0,0.51677216]
["bitfinex","BTCUSD",1752102874585,0.16406903,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102874810,0.16406895,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102875250,0.14612957,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102876287,0.1550993,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102876504,0.14612957,111480.0,111470.0,0.51677216]
["bitfinex","BTCUSD",1752102876719,0.1550993,111480.0,111470.0,0.51677216]
["bitfinex","BTCUSD",1752102877971,0.14612957,111480.0,111470.0,0.51677216]
["bitfinex","BTCUSD",1752102878194,0.1550993,111480.0,111470.0,0.51973216]
["bitfinex","BTCUSD",1752102878637,0.14612957,111480.0,111470.0,0.51973216]
["bitfinex","BTCUSD",1752102879088,0.1550993,111480.0,111470.0,0.51973216]
["bitfinex","BTCUSD",1752102879541,0.1550993,111480.0,111470.0,0.22979826]
["bitfinex","BTCUSD",1752102880190,0.16406927,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102880871,0.1550993,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102881083,0.16406919,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102882200,0.16406911,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102882382,0.1550993,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102882856,0.16406919,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102884619,0.18200921,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102885240,0.17303916,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102886320,0.18200921,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102887166,0.17303916,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102889049,0.18200921,111480.0,111470.0,0.22683826]
["bitfinex","BTCUSD",1752102889772,0.18200921,111480.0,111470.0,0.22471826]
["bitfinex","BTCUSD",1752102890006,0.66836145,111480.0,111470.0,0.1888353]
["bitfinex","BTCUSD",1752102890232,0.74857546,111480.0,111470.0,0.00941483]
["bitfinex","BTCUSD",1752102890450,0.45864156,111480.0,111470.0,0.19780624]
["bitfinex","BTCUSD",1752102890908,0.73961675,111480.0,111470.0,0.00941483]
["bitfinex","BTCUSD",1752102891125,0.73961675,111480.0,111470.0,0.19780624]
["bitfinex","BTCUSD",1752102891534,0.73961675,111480.0,111470.0,0.2047771]
["bitfinex","BTCUSD",1752102891742,0.73961675,111480.0,111470.0,0.2057771]
["bitfinex","BTCUSD",1752102891954,0.73961675,111480.0,111470.0,0.21274788]
["bitfinex","BTCUSD",1752102892596,0.74858672,111480.0,111470.0,0.2217185]
["bitfinex","BTCUSD",1752102893026,0.45864148,111480.0,111470.0,0.2217185]
["bitfinex","BTCUSD",1752102893237,0.45864148,111480.0,111470.0,0.21274788]
["bitfinex","BTCUSD",1752102894070,0.45864148,111480.0,111470.0,0.22171858]
["bitfinex","BTCUSD",1752102898257,0.44967151,111480.0,111470.0,0.19480624]
["bitfinex","BTCUSD",1752102898468,0.4407013,111480.0,111470.0,0.1858353]
["bitfinex","BTCUSD",1752102898678,0.4407013,111480.0,111470.0,0.20377726]
["bitfinex","BTCUSD",1752102899080,0.4407013,111480.0,111470.0,0.21274812]
["bitfinex","BTCUSD",1752102899915,0.4407013,111480.0,111470.0,0.20377726]
["bitfinex","BTCUSD",1752102900120,0.4407013,111480.0,111470.0,0.1858353]
["bitfinex","BTCUSD",1752102900333,0.73063466,111480.0,111470.0,0.1858353]
["bitfinex","BTCUSD",1752102900548,0.4407013,111480.0,111470.0,0.19480624]
["bitfinex","BTCUSD",1752102900765,0.4407013,111480.0,111470.0,0.2037771]
["bitfinex","BTCUSD",1752102900980,0.4407013,111480.0,111470.0,0.21274788]
["bitfinex","BTCUSD",1752102901396,0.4407013,111480.0,111470.0,0.1858353]
["bitfinex","BTCUSD",1752102901635,0.4407013,111480.0,111470.0,0.19480624]
["bitfinex","BTCUSD",1752102901852,0.4407013,111480.0,111470.0,0.2037771]
["bitfinex","BTCUSD",1752102902706,0.44967143,111480.0,111470.0,0.2127478]
["bitfinex","BTCUSD",1752102902950,0.44967143,111480.0,111470.0,0.2037771]
["bitfinex","BTCUSD",1752102903848,0.44967143,111480.0,111470.0,0.21274788]
["bitfinex","BTCUSD",1752102904691,0.44967143,111480.0,111470.0,0.22171858]
["bitfinex","BTCUSD",1752102907144,0.00896949,111480.0,111470.0,0.21779683]
["bitfinex","BTCUSD",1752102907346,0.19733949,111490.0,111480.0,0.20631396]
["bitfinex","BTCUSD",1752102907572,0.43474575,111490.0,111480.0,0.20840396]
["bitfinex","BTCUSD",1752102907772,0.26431345,111490.0,111480.0,0.21737361]
["bitfinex","BTCUSD",1752102908246,0.25534412,111490.0,111480.0,0.50730697]
["bitfinex","BTCUSD",1752102908483,0.25534412,111490.0,111480.0,0.21737361]
["bitfinex","BTCUSD",1752102909119,0.4347324,111490.0,111480.0,0.18837442]
["bitfinex","BTCUSD",1752102909320,0.4347324,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1752102909822,0.4367324,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1752102910033,0.42776355,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1752102910984,0.42776355,111490.0,111480.0,0.20845412]
["bitfinex","BTCUSD",1752102911341,0.24837527,111490.0,111480.0,0.21742377]
["bitfinex","BTCUSD",1752102911553,0.24837487,111490.0,111480.0,0.51040713]
["bitfinex","BTCUSD",1752102911762,0.10240578,111490.0,111480.0,0.52550713]
["bitfinex","BTCUSD",1752102911964,0.16590719,111490.0,111480.0,0.54170713]
["bitfinex","BTCUSD",1752102912748,0.16590719,111490.0,111480.0,0.25177377]
["bitfinex","BTCUSD",1752102912948,0.16590719,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102913144,0.17487588,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102913590,0.17712883,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102913752,0.17487588,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102914657,0.17487588,111490.0,111480.0,0.5364144]
["bitfinex","BTCUSD",1752102914856,0.1748758,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102915500,0.16590663,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102915672,0.17487588,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102915889,0.16590663,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102916098,0.18384505,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102916887,0.1748758,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102917115,0.16590663,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102917460,0.17487588,111490.0,111480.0,0.25177377]
["bitfinex","BTCUSD",1752102917679,0.17487588,111490.0,111480.0,0.5416044]
["bitfinex","BTCUSD",1752102918320,0.18609816,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102918507,0.18384521,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102918744,0.36323349,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102919163,0.18384521,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102919385,0.18380521,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102921734,0.36319349,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102922633,0.16586663,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102922850,0.17483588,111490.0,111480.0,0.23647377]
["bitfinex","BTCUSD",1752102923055,0.17483588,111490.0,111480.0,0.5263044]
["bitfinex","BTCUSD",1752102923733,0.36319349,111490.0,111480.0,0.5263044]
["bitfinex","BTCUSD",1752102924747,0.36319421,111490.0,111480.0,0.5263044]
["bitfinex","BTCUSD",1752102924958,0.36319421,111490.0,111480.0,0.5103044]
["bitfinex","BTCUSD",1752102926333,0.35418528,111490.0,111480.0,0.50133475]
["bitfinex","BTCUSD",1752102926739,0.35418528,111490.0,111480.0,0.49236502]
["bitfinex","BTCUSD",1752102926914,0.34521627,111490.0,111480.0,0.50133491]
["bitfinex","BTCUSD",1752102927572,0.6350469,111490.0,111480.0,0.18459437]
["bitfinex","BTCUSD",1752102927781,0.33624702,111490.0,111480.0,0.19356442]
["bitfinex","BTCUSD",1752102927995,0.33624702,111490.0,111480.0,0.20253439]
["bitfinex","BTCUSD",1752102928205,0.33624702,111490.0,111480.0,0.50133483]
["bitfinex","BTCUSD",1752102929711,0.14788909,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102929929,0.16808062,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102930580,0.16582719,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102932741,0.16808014,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102934271,0.16808006,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102935121,0.15685786,111490.0,111480.0,0.51927421]
["bitfinex","BTCUSD",1752102935364,0.16582703,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102936935,0.02890703,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102937124,0.16578703,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102937535,0.15681786,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102938162,0.01993786,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102938440,0.14784885,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102938806,0.15681778,111490.0,111480.0,0.53537421]
["bitfinex","BTCUSD",1752102939211,0.002,111490.0,111480.0,0.84040484]
["bitfinex","BTCUSD",1752102939408,0.13888,111490.0,111480.0,0.84040484]
["bitfinex","BTCUSD",1752102940479,0.13888,111490.0,111480.0,0.85056542]
["bitfinex","BTCUSD",1752102940682,0.13688,111490.0,111480.0,0.85056542]
["bitfinex","BTCUSD",1752102941031,0.09277252,111510.0,111500.0,0.02690508]
["bitfinex","BTCUSD",1752102941237,0.19729083,111510.0,111500.0,0.49229978]
["bitfinex","BTCUSD",1752102941479,0.15481472,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102941679,0.15706767,111510.0,111500.0,0.21728547]
["bitfinex","BTCUSD",1752102941843,0.15706767,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102942045,0.16603523,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102942287,0.16603531,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102942713,0.15706767,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102942918,0.15706759,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102943054,0.15906759,111510.0,111500.0,0.5071161]
["bitfinex","BTCUSD",1752102943472,0.14984724,111510.0,111500.0,0.5102361]
["bitfinex","BTCUSD",1752102943679,0.01096724,111510.0,111500.0,0.5102361]
["bitfinex","BTCUSD",1752102943887,0.15777448,111510.0,111500.0,0.5102361]
["bitfinex","BTCUSD",1752102944749,0.16674196,111510.0,111500.0,0.5102361]
["bitfinex","BTCUSD",1752102945561,0.16674196,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102945981,0.16899491,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102946616,0.02318743,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102946830,0.16002743,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102947678,0.17796247,111510.0,111500.0,0.2371197]
["bitfinex","BTCUSD",1752102947886,0.17796239,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102948374,0.17796231,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102948586,0.16899483,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102949130,0.17796231,111510.0,111500.0,0.52695033]
["bitfinex","BTCUSD",1752102949540,0.17796231,111510.0,111500.0,0.2371197]
["bitfinex","BTCUSD",1752102949749,0.18692995,111510.0,111500.0,0.52383033]
["bitfinex","BTCUSD",1752102949963,0.184677,111510.0,111500.0,0.52383033]
["bitfinex","BTCUSD",1752102950759,0.18467692,111510.0,111500.0,0.52383033]
["bitfinex","BTCUSD",1752102953261,0.36399367,111510.0,111500.0,0.22503166]
["bitfinex","BTCUSD",1752102953404,0.36399367,111510.0,111500.0,0.23399986]
["bitfinex","BTCUSD",1752102953618,0.20053748,111510.0,111500.0,0.24092798]
["bitfinex","BTCUSD",1752102953837,0.49036811,111510.0,111500.0,0.24092798]
["bitfinex","BTCUSD",1752102954053,0.47446811,111510.0,111500.0,0.23195986]
["bitfinex","BTCUSD",1752102954250,0.47446811,111510.0,111500.0,0.23195938]
["bitfinex","BTCUSD",1752102954672,0.47446811,111510.0,111500.0,0.24092742]
["bitfinex","BTCUSD",1752102954673,0.49036803,111510.0,111500.0,0.24092742]
["bitfinex","BTCUSD",1752102954887,0.47446803,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102955086,0.47446803,111510.0,111500.0,0.24296742]
["bitfinex","BTCUSD",1752102955726,0.47446803,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102955923,0.1846374,111510.0,111500.0,0.22503126]
["bitfinex","BTCUSD",1752102956183,0.1846374,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102957047,0.17567008,111510.0,111500.0,0.22503126]
["bitfinex","BTCUSD",1752102957254,0.17792303,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102957833,0.16895539,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102958047,0.17792303,111510.0,111500.0,0.24296742]
["bitfinex","BTCUSD",1752102958533,0.17792303,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102959093,0.17792303,111510.0,111500.0,0.24296742]
["bitfinex","BTCUSD",1752102959293,0.17792303,111510.0,111500.0,0.23399938]
["bitfinex","BTCUSD",1752102959860,0.35727954,111510.0,111500.0,0.22503126]
["bitfinex","BTCUSD",1752102960082,0.34605911,111510.0,111500.0,0.21606306]
["bitfinex","BTCUSD",1752102960298,0.34605911,111510.0,111500.0,0.2250315]
["bitfinex","BTCUSD",1752102960504,0.63588974,111510.0,111500.0,0.22503166]
["bitfinex","BTCUSD",1752102960720,0.63588974,111510.0,111500.0,0.23399986]
["bitfinex","BTCUSD",1752102961343,0.34605911,111510.0,111500.0,0.24296798]
["bitfinex","BTCUSD",1752102962863,0.34605911,111510.0,111500.0,0.23399986]
["bitfinex","BTCUSD",1752102963489,0.35502683,111510.0,111500.0,0.24296798]
["bitfinex","BTCUSD",1752102963901,0.0209352,111510.0,111500.0,0.53279805]
["bitfinex","BTCUSD",1752102964115,0.15994815,111510.0,111500.0,0.53279805]
["bitfinex","BTCUSD",1752102964329,0.14201295,111510.0,111500.0,0.53591805]
["bitfinex","BTCUSD",1752102964534,0.15098011,111510.0,111500.0,0.56751805]
["bitfinex","BTCUSD",1752102964764,0.15994743,111510.0,111500.0,0.56751805]
["bitfinex","BTCUSD",1752102964982,0.33930354,111510.0,111500.0,0.21918338]
["bitfinex","BTCUSD",1752102965210,0.17562968,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102965444,0.17788263,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102965652,0.16891499,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102965852,0.16891491,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102966071,0.15098011,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102966280,0.16891483,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102966759,0.16891475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102966944,0.16891475,111510.0,111500.0,0.23711962]
["bitfinex","BTCUSD",1752102967153,0.17788231,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102968770,0.16891475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102969327,0.17788223,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102969514,0.16891475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102970195,0.03215475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102970431,0.16891475,111510.0,111500.0,0.55775025]
["bitfinex","BTCUSD",1752102970846,0.16891475,111510.0,111500.0,0.54255025]
["bitfinex","BTCUSD",1752102971494,0.17788231,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102971884,0.16891475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102973483,0.17788231,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102973690,0.16891475,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102976267,0.16891467,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102976466,0.17688207,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102976962,0.16791467,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102977156,0.17688215,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102977560,0.16791467,111510.0,111500.0,0.52695025]
["bitfinex","BTCUSD",1752102977717,0.16791467,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102978119,0.17688207,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102978527,0.18584963,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102978731,0.18359668,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102979552,0.17462912,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102979750,0.18584963,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102979999,0.18359668,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102980797,0.18359668,111510.0,111500.0,0.23714179]
["bitfinex","BTCUSD",1752102981024,0.18359716,111510.0,111500.0,0.52697242]
["bitfinex","BTCUSD",1752102981409,0.18359716,111510.0,111500.0,0.5269725]
["bitfinex","BTCUSD",1752102981634,0.18359716,111510.0,111500.0,0.53594054]
["bitfinex","BTCUSD",1752102981965,0.17462952,111510.0,111500.0,0.53594054]
["bitfinex","BTCUSD",1752102982167,0.16791491,111510.0,111500.0,0.53594054]
["bitfinex","BTCUSD",1752102983006,0.17688247,111510.0,111500.0,0.53594054]
["bitfinex","BTCUSD",1752102983215,0.16791491,111510.0,111500.0,0.53594054]
["bitfinex","BTCUSD",1752102983508,0.16791491,111510.0,111500.0,0.53602054]
["bitfinex","BTCUSD",1752102983912,0.17688239,111510.0,111500.0,0.53602054]
["bitfinex","BTCUSD",1752102984403,0.16791491,111510.0,111500.0,0.53602054]
["bitfinex","BTCUSD",1752102985067,0.002,111510.0,111500.0,0.56682054]
["bitfinex","BTCUSD",1752102985278,0.13872,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102985504,0.13868,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102985729,0.002,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102985942,0.13868,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102986306,0.13768,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102986518,0.12591128,111510.0,111500.0,0.85665117]
["bitfinex","BTCUSD",1752102986729,0.12591128,111510.0,111500.0,0.85765117]
["bitfinex","BTCUSD",1752102987316,0.24614098,111530.0,111520.0,0.20623996]
["bitfinex","BTCUSD",1752102987317,0.04224947,111530.0,111520.0,0.20623996]
["bitfinex","BTCUSD",1752102987507,0.04224947,111530.0,111520.0,0.22297652]
["bitfinex","BTCUSD",1752102987508,0.28829862,111530.0,111520.0,0.22297652]
["bitfinex","BTCUSD",1752102987914,0.28829862,111530.0,111520.0,0.21400993]
["bitfinex","BTCUSD",1752102988159,0.46762256,111530.0,111520.0,0.21401002]
["bitfinex","BTCUSD",1752102988368,0.46762256,111530.0,111520.0,0.22297669]
["bitfinex","BTCUSD",1752102988536,0.46962256,111530.0,111520.0,0.22297669]
["bitfinex","BTCUSD",1752102988738,0.28133235,111530.0,111520.0,0.24090971]
["bitfinex","BTCUSD",1752102988941,0.1356864,111530.0,111520.0,0.24090971]
["bitfinex","BTCUSD",1752102989139,0.23670363,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752102989341,0.47378539,111540.0,111530.0,0.21399248]
["bitfinex","BTCUSD",1752102989828,0.33710539,111540.0,111530.0,0.21399248]
["bitfinex","BTCUSD",1752102989976,0.76361602,111540.0,111530.0,0.20502653]
["bitfinex","BTCUSD",1752102990178,0.75465119,111540.0,111530.0,0.20502653]
["bitfinex","BTCUSD",1752102990421,0.75465119,111540.0,111530.0,0.21396762]
["bitfinex","BTCUSD",1752102990624,0.75462486,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102991172,0.75662486,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102991573,0.75662486,111540.0,111530.0,0.20500151]
["bitfinex","BTCUSD",1752102991807,0.75462486,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102992037,0.75562486,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102992434,0.46579423,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102992642,0.75562486,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102993022,0.46579423,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102993256,0.75562486,111540.0,111530.0,0.20500151]
["bitfinex","BTCUSD",1752102993458,0.75562486,111540.0,111530.0,0.21396762]
["bitfinex","BTCUSD",1752102994091,0.75662486,111540.0,111530.0,0.20500151]
["bitfinex","BTCUSD",1752102994746,0.75662486,111540.0,111530.0,0.21396762]
["bitfinex","BTCUSD",1752102994958,0.74765971,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102995125,0.44886369,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752102995371,0.73869432,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752103000355,0.73869432,111540.0,111530.0,0.20500151]
["bitfinex","BTCUSD",1752103000559,0.73869432,111540.0,111530.0,0.19603532]
["bitfinex","BTCUSD",1752103001321,0.73869432,111540.0,111530.0,0.1960183]
["bitfinex","BTCUSD",1752103004856,0.44886369,111540.0,111530.0,0.01669436]
["bitfinex","BTCUSD",1752103005063,1.02852495,111540.0,111530.0,0.01669436]
["bitfinex","BTCUSD",1752103005488,1.02852495,111540.0,111530.0,0.1960183]
["bitfinex","BTCUSD",1752103006146,0.73869432,111540.0,111530.0,0.1960183]
["bitfinex","BTCUSD",1752103007965,0.73869432,111540.0,111530.0,0.01669436]
["bitfinex","BTCUSD",1752103008177,0.00896611,111530.0,111520.0,0.20243329]
["bitfinex","BTCUSD",1752103008382,0.01793174,111530.0,111520.0,0.22809804]
["bitfinex","BTCUSD",1752103008988,0.02018469,111530.0,111520.0,0.22809804]
["bitfinex","BTCUSD",1752103009395,0.02018469,111530.0,111520.0,0.24399804]
["bitfinex","BTCUSD",1752103010152,0.02915072,111530.0,111520.0,0.24499804]
["bitfinex","BTCUSD",1752103010393,0.0291504,111530.0,111520.0,0.24499804]
["bitfinex","BTCUSD",1752103010598,0.03811643,111530.0,111520.0,0.24499804]
["bitfinex","BTCUSD",1752103010987,0.03811643,111530.0,111520.0,0.23603161]
["bitfinex","BTCUSD",1752103011766,0.04708254,111530.0,111520.0,0.23603161]
["bitfinex","BTCUSD",1752103012191,0.03811643,111530.0,111520.0,0.24499804]
["bitfinex","BTCUSD",1752103012403,0.32794706,111530.0,111520.0,0.22909804]
["bitfinex","BTCUSD",1752103012606,0.31672808,111530.0,111520.0,0.22909804]
["bitfinex","BTCUSD",1752103013340,0.32569411,111530.0,111520.0,0.22909804]
["bitfinex","BTCUSD",1752103014573,0.31672808,111530.0,111520.0,0.22909804]
["bitfinex","BTCUSD",1752103016191,0.02689745,111530.0,111520.0,0.22909804]
["bitfinex","BTCUSD",1752103016398,0.02018445,111530.0,111520.0,0.24409804]
["bitfinex","BTCUSD",1752103016606,0.0291504,111530.0,111520.0,0.24409804]
["bitfinex","BTCUSD",1752103016807,0.02018445,111530.0,111520.0,0.24409804]
["bitfinex","BTCUSD",1752103017014,0.0291504,111530.0,111520.0,0.53392867]
["bitfinex","BTCUSD",1752103020269,0.02018445,111530.0,111520.0,0.53392867]
["bitfinex","BTCUSD",1752103020454,0.01793118,111530.0,111520.0,0.55032867]
["bitfinex","BTCUSD",1752103020906,0.03586292,111530.0,111520.0,0.55032899]
["bitfinex","BTCUSD",1752103021115,0.02689673,111530.0,111520.0,0.55032899]
["bitfinex","BTCUSD",1752103021364,0.00896547,111530.0,111520.0,0.55032899]
["bitfinex","BTCUSD",1752103021591,0.10934066,111540.0,111530.0,0.21138171]
["bitfinex","BTCUSD",1752103021806,0.27279571,111540.0,111530.0,0.26201137]
["bitfinex","BTCUSD",1752103022010,0.12727048,111540.0,111530.0,0.26201137]
["bitfinex","BTCUSD",1752103022219,0.28176094,111540.0,111530.0,0.23704574]
["bitfinex","BTCUSD",1752103022855,0.28376086,111540.0,111530.0,0.24601137]
["bitfinex","BTCUSD",1752103023064,0.26583048,111540.0,111530.0,0.26241137]
["bitfinex","BTCUSD",1752103023341,0.27479571,111540.0,111530.0,0.26241137]
["bitfinex","BTCUSD",1752103023679,0.2837611,111540.0,111530.0,0.22808003]
["bitfinex","BTCUSD",1752103023891,0.27479571,111540.0,111530.0,0.22808003]
["bitfinex","BTCUSD",1752103024090,0.2837611,111540.0,111530.0,0.22808003]
["bitfinex","BTCUSD",1752103024379,0.45410422,111540.0,111530.0,0.21911424]
["bitfinex","BTCUSD",1752103024584,0.45410422,111540.0,111530.0,0.22808003]
["bitfinex","BTCUSD",1752103025242,0.26583096,111540.0,111530.0,0.23704566]
["bitfinex","BTCUSD",1752103026276,0.55566159,111540.0,111530.0,0.23704574]
["bitfinex","BTCUSD",1752103026686,0.5646269,111540.0,111530.0,0.23704574]
["bitfinex","BTCUSD",1752103027330,0.55566159,111540.0,111530.0,0.24601137]
["bitfinex","BTCUSD",1752103027991,0.5646269,111540.0,111530.0,0.22490003]
["bitfinex","BTCUSD",1752103028200,0.54669636,111540.0,111530.0,0.23386574]
["bitfinex","BTCUSD",1752103028418,0.55566159,111540.0,111530.0,0.24579137]
["bitfinex","BTCUSD",1752103028634,0.55566159,111540.0,111530.0,0.23682574]
["bitfinex","BTCUSD",1752103028876,0.56462698,111540.0,111530.0,0.22786003]
["bitfinex","BTCUSD",1752103029057,0.56462698,111540.0,111530.0,0.23682574]
["bitfinex","BTCUSD",1752103029262,0.55566159,111540.0,111530.0,0.23682566]
["bitfinex","BTCUSD",1752103029475,0.5646269,111540.0,111530.0,0.23682574]
["bitfinex","BTCUSD",1752103030342,0.54669636,111540.0,111530.0,0.24579137]
["bitfinex","BTCUSD",1752103030548,0.40117105,111540.0,111530.0,0.24579137]
["bitfinex","BTCUSD",1752103030764,0.13856,111540.0,111530.0,0.535622]
["bitfinex","BTCUSD",1752103030967,0.13856,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103031684,0.002,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103031898,0.13852,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103032335,0.13852,111540.0,111530.0,0.57629814]
["bitfinex","BTCUSD",1752103033238,0.13852,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103034327,0.13752,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103035209,0.13652,111540.0,111530.0,0.567122]
["bitfinex","BTCUSD",1752103035662,0.0291165,111550.0,111540.0,0.20620308]
["bitfinex","BTCUSD",1752103035877,0.17460092,111550.0,111540.0,0.2229014]
["bitfinex","BTCUSD",1752103036769,0.1935292,111550.0,111540.0,0.22290148]
["bitfinex","BTCUSD",1752103036986,0.48110688,111550.0,111540.0,0.23186631]
["bitfinex","BTCUSD",1752103037206,0.48210688,111550.0,111540.0,0.23186631]
["bitfinex","BTCUSD",1752103037432,0.48210688,111550.0,111540.0,0.22290148]
["bitfinex","BTCUSD",1752103037632,0.48210688,111550.0,111540.0,0.23186631]
["bitfinex","BTCUSD",1752103038267,0.19227625,111550.0,111540.0,0.23384631]
["bitfinex","BTCUSD",1752103038481,0.18331183,111550.0,111540.0,0.23384631]
["bitfinex","BTCUSD",1752103038695,0.17662927,111550.0,111540.0,0.23384631]
["bitfinex","BTCUSD",1752103038913,0.04010927,111550.0,111540.0,0.52663694]
["bitfinex","BTCUSD",1752103039150,0.17662927,111550.0,111540.0,0.26960631]
["bitfinex","BTCUSD",1752103039622,0.18559361,111550.0,111540.0,0.26960631]
["bitfinex","BTCUSD",1752103039840,0.17662927,111550.0,111540.0,0.25310631]
["bitfinex","BTCUSD",1752103040086,0.18559369,111550.0,111540.0,0.25310631]
["bitfinex","BTCUSD",1752103041455,0.18559369,111550.0,111540.0,0.54293694]
["bitfinex","BTCUSD",1752103041882,0.17662927,111550.0,111540.0,0.25310631]
["bitfinex","BTCUSD",1752103042307,0.18559369,111550.0,111540.0,0.25310631]
["bitfinex","BTCUSD",1752103042780,0.17662935,111550.0,111540.0,0.54293694]
["bitfinex","BTCUSD",1752103042986,0.36484572,111550.0,111540.0,0.25310631]
["bitfinex","BTCUSD",1752103043198,0.35362891,111550.0,111540.0,0.22784148]
["bitfinex","BTCUSD",1752103045106,0.18330146,111550.0,111540.0,0.23680631]
["bitfinex","BTCUSD",1752103045324,0.36484676,111550.0,111540.0,0.22784148]
["bitfinex","BTCUSD",1752103045539,0.35362963,111550.0,111540.0,0.21887657]
["bitfinex","BTCUSD",1752103045753,0.35362963,111550.0,111540.0,0.22785317]
["bitfinex","BTCUSD",1752103045963,0.35362963,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103045964,0.64346026,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103046792,0.46416847,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103046938,0.44623939,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103047183,0.44623939,111550.0,111540.0,0.24578291]
["bitfinex","BTCUSD",1752103047386,0.15640876,111550.0,111540.0,0.24578291]
["bitfinex","BTCUSD",1752103047713,0.16762621,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103047974,0.15866171,111550.0,111540.0,0.23681808]
["bitfinex","BTCUSD",1752103048102,0.15866139,111550.0,111540.0,0.24578291]
["bitfinex","BTCUSD",1752103048315,0.16762581,111550.0,111540.0,0.24578291]
["bitfinex","BTCUSD",1752103048517,0.3469176,111550.0,111540.0,0.21888826]
["bitfinex","BTCUSD",1752103048888,0.35362923,111550.0,111540.0,0.23681832]
["bitfinex","BTCUSD",1752103049113,0.35362923,111550.0,111540.0,0.22785333]
["bitfinex","BTCUSD",1752103049255,0.35362923,111550.0,111540.0,0.23681832]
["bitfinex","BTCUSD",1752103049865,0.35362923,111550.0,111540.0,0.22785333]
["bitfinex","BTCUSD",1752103050092,0.17433744,111550.0,111540.0,0.23681832]
["bitfinex","BTCUSD",1752103050292,0.64571281,111550.0,111540.0,0.22785333]
["bitfinex","BTCUSD",1752103050500,0.62553142,111550.0,111540.0,0.2188885]
["bitfinex","BTCUSD",1752103050704,0.33570079,111550.0,111540.0,0.22785373]
["bitfinex","BTCUSD",1752103050922,0.62553142,111550.0,111540.0,0.24578395]
["bitfinex","BTCUSD",1752103051318,0.62553142,111550.0,111540.0,0.24578355]
["bitfinex","BTCUSD",1752103052170,0.33570079,111550.0,111540.0,0.24578355]
["bitfinex","BTCUSD",1752103052385,0.62553142,111550.0,111540.0,0.24578355]
["bitfinex","BTCUSD",1752103052773,0.62553142,111550.0,111540.0,0.23681856]
["bitfinex","BTCUSD",1752103054280,0.44623923,111550.0,111540.0,0.24578355]
["bitfinex","BTCUSD",1752103054494,0.44623923,111550.0,111540.0,0.23681856]
["bitfinex","BTCUSD",1752103054727,0.44623923,111550.0,111540.0,0.23682544]
["bitfinex","BTCUSD",1752103055549,0.45520381,111550.0,111540.0,0.22786037]
["bitfinex","BTCUSD",1752103055733,0.6344956,111550.0,111540.0,0.21889522]
["bitfinex","BTCUSD",1752103056062,0.6344956,111550.0,111540.0,0.22786037]
["bitfinex","BTCUSD",1752103056281,0.44623923,111550.0,111540.0,0.23682544]
["bitfinex","BTCUSD",1752103056496,0.45520381,111550.0,111540.0,0.23682544]
["bitfinex","BTCUSD",1752103056824,0.44623923,111550.0,111540.0,0.23682544]
["bitfinex","BTCUSD",1752103057276,0.44623875,111550.0,111540.0,0.22786037]
["bitfinex","BTCUSD",1752103057479,0.45520301,111550.0,111540.0,0.24579043]
["bitfinex","BTCUSD",1752103057695,0.46416735,111550.0,111540.0,0.23682512]
["bitfinex","BTCUSD",1752103058318,0.47313185,111550.0,111540.0,0.22786013]
["bitfinex","BTCUSD",1752103060115,0.6738597,111550.0,111540.0,0.21395514]
["bitfinex","BTCUSD",1752103060245,0.49456791,111550.0,111540.0,0.22292021]
["bitfinex","BTCUSD",1752103060606,0.49456791,111550.0,111540.0,0.21395514]
["bitfinex","BTCUSD",1752103060829,0.49456791,111550.0,111540.0,0.19723833]
["bitfinex","BTCUSD",1752103061056,0.49456791,111550.0,111540.0,0.2062034]
["bitfinex","BTCUSD",1752103061264,0.46416791,111550.0,111540.0,0.2062034]
["bitfinex","BTCUSD",1752103061403,0.15640844,111550.0,111540.0,0.49812403]
["bitfinex","BTCUSD",1752103061622,0.16762573,111550.0,111540.0,0.50708894]
["bitfinex","BTCUSD",1752103061830,0.16762573,111550.0,111540.0,0.21725831]
["bitfinex","BTCUSD",1752103062231,0.16762573,111550.0,111540.0,0.21725839]
["bitfinex","BTCUSD",1752103062450,0.16762573,111550.0,111540.0,0.51605393]
["bitfinex","BTCUSD",1752103062898,0.16762573,111550.0,111540.0,0.50708902]
["bitfinex","BTCUSD",1752103063070,0.16762573,111550.0,111540.0,0.51605393]
["bitfinex","BTCUSD",1752103063255,0.15866107,111550.0,111540.0,0.51605345]
["bitfinex","BTCUSD",1752103063459,0.15866107,111550.0,111540.0,0.51925345]
["bitfinex","BTCUSD",1752103064186,0.01321681,111550.0,111540.0,0.51925345]
["bitfinex","BTCUSD",1752103064393,0.14965681,111550.0,111540.0,0.55095345]
["bitfinex","BTCUSD",1752103065517,0.14069295,111550.0,111540.0,0.55095345]
["bitfinex","BTCUSD",1752103067669,0.14069295,111550.0,111540.0,0.54566345]
["bitfinex","BTCUSD",1752103067912,0.14069295,111550.0,111540.0,0.55095345]
["bitfinex","BTCUSD",1752103070385,0.13844,111550.0,111540.0,0.84078408]
["bitfinex","BTCUSD",1752103074663,0.002,111550.0,111540.0,0.84078408]
["bitfinex","BTCUSD",1752103074891,0.1384,111550.0,111540.0,0.84078408]
["bitfinex","BTCUSD",1752103075331,0.002,111550.0,111540.0,0.84078408]
["bitfinex","BTCUSD",1752103075554,0.002,111550.0,111540.0,1.18078408]
["bitfinex","BTCUSD",1752103076200,0.001,111550.0,111540.0,1.18078408]
["bitfinex","BTCUSD",1752103076644,0.001,111550.0,111540.0,1.18178408]
["bitfinex","BTCUSD",1752103077120,0.001,111550.0,111540.0,1.18078408]
["bitfinex","BTCUSD",1752103077378,0.1364,111560.0,111550.0,0.20827457]
["bitfinex","BTCUSD",1752103077622,0.14548887,111560.0,111550.0,0.5013052]
["bitfinex","BTCUSD",1752103077824,0.13652581,111560.0,111550.0,0.5013052]
["bitfinex","BTCUSD",1752103078404,0.13652581,111560.0,111550.0,0.5164052]
["bitfinex","BTCUSD",1752103080092,0.13652581,111560.0,111550.0,0.5174052]
["bitfinex","BTCUSD",1752103080734,0.13652581,111560.0,111550.0,0.5337052]
["bitfinex","BTCUSD",1752103083416,0.13652581,111560.0,111550.0,0.24387457]
["bitfinex","BTCUSD",1752103083618,0.13652581,111560.0,111550.0,0.5337052]
["bitfinex","BTCUSD",1752103083764,0.13652581,111560.0,111550.0,0.24387457]
["bitfinex","BTCUSD",1752103083979,0.13652581,111560.0,111550.0,0.5337052]
["bitfinex","BTCUSD",1752103084320,0.13652581,111560.0,111550.0,0.5174052]
["bitfinex","BTCUSD",1752103085795,0.13652581,111560.0,111550.0,0.53408801]
["bitfinex","BTCUSD",1752103085999,0.00012581,111560.0,111550.0,0.53408801]
["bitfinex","BTCUSD",1752103086227,0.13652581,111560.0,111550.0,0.53408801]
["bitfinex","BTCUSD",1752103088253,0.13652581,111560.0,111550.0,0.24425738]
["bitfinex","BTCUSD",1752103088463,0.13652581,111560.0,111550.0,0.53408801]
["bitfinex","BTCUSD",1752103089319,0.13652581,111560.0,111550.0,0.5174052]
["bitfinex","BTCUSD",1752103089525,0.13652581,111560.0,111550.0,0.53408968]
["bitfinex","BTCUSD",1752103091053,0.13652581,111560.0,111550.0,0.24425905]
["bitfinex","BTCUSD",1752103091260,0.13652581,111560.0,111550.0,0.53408968]
["bitfinex","BTCUSD",1752103092275,0.13652581,111560.0,111550.0,0.53409459]
["bitfinex","BTCUSD",1752103093577,0.13652581,111560.0,111550.0,0.54989459]
["bitfinex","BTCUSD",1752103099120,0.13648581,111560.0,111550.0,0.54989459]
["bitfinex","BTCUSD",1752103099783,0.13648581,111560.0,111550.0,0.83972522]
["bitfinex","BTCUSD",1752103099784,0.00012581,111560.0,111550.0,0.83972522]
["bitfinex","BTCUSD",1752103099986,0.00012581,111560.0,111550.0,1.11244522]
["bitfinex","BTCUSD",1752103100233,0.00012581,111560.0,111550.0,1.11242522]
["bitfinex","BTCUSD",1752103101131,0.00012581,111560.0,111550.0,1.11542522]
["bitfinex","BTCUSD",1752103101816,0.1388652,111570.0,111560.0,0.81929736]
["bitfinex","BTCUSD",1752103102039,0.13933281,111570.0,111560.0,0.83918675]
["bitfinex","BTCUSD",1752103102448,0.13933281,111570.0,111560.0,0.54935612]
["bitfinex","BTCUSD",1752103103077,0.13933281,111570.0,111560.0,0.84118675]
["bitfinex","BTCUSD",1752103103703,0.13933281,111570.0,111560.0,0.84318675]
["bitfinex","BTCUSD",1752103104587,0.00297281,111570.0,111560.0,0.84318675]
["bitfinex","BTCUSD",1752103104795,0.13933281,111570.0,111560.0,0.84318675]
["bitfinex","BTCUSD",1752103106056,0.13933281,111570.0,111560.0,0.82818675]
["bitfinex","BTCUSD",1752103106268,0.13933281,111570.0,111560.0,0.24852549]
["bitfinex","BTCUSD",1752103106471,0.13933281,111570.0,111560.0,0.81178675]
["bitfinex","BTCUSD",1752103106709,0.00297281,111570.0,111560.0,1.08446675]
["bitfinex","BTCUSD",1752103106914,0.00297281,111570.0,111560.0,1.11486675]
["bitfinex","BTCUSD",1752103107577,0.01193515,111570.0,111560.0,0.51875612]
["bitfinex","BTCUSD",1752103107802,0.00297281,111570.0,111560.0,0.51875612]
["bitfinex","BTCUSD",1752103108023,0.00297281,111570.0,111560.0,0.22892549]
["bitfinex","BTCUSD",1752103108255,0.00297281,111570.0,111560.0,0.51875612]
["bitfinex","BTCUSD",1752103109021,0.00297281,111570.0,111560.0,0.22892549]
["bitfinex","BTCUSD",1752103109257,0.00297281,111570.0,111560.0,0.51875612]
["bitfinex","BTCUSD",1752103109461,0.02089789,111570.0,111560.0,0.21996227]
["bitfinex","BTCUSD",1752103109713,0.05229789,111570.0,111560.0,0.23581887]
["bitfinex","BTCUSD",1752103109899,0.34212844,111570.0,111560.0,0.23581887]
["bitfinex","BTCUSD",1752103110110,0.36005408,111570.0,111560.0,0.21790958]
["bitfinex","BTCUSD",1752103110321,0.3510911,111570.0,111560.0,0.22687296]
["bitfinex","BTCUSD",1752103110533,0.06126047,111570.0,111560.0,0.2268732]
["bitfinex","BTCUSD",1752103110754,0.35334405,111570.0,111560.0,0.23583658]
["bitfinex","BTCUSD",1752103110956,0.35109102,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103111541,0.34212836,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103111742,0.35109102,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103111944,0.34212819,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103112425,0.05229756,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103112632,0.3533438,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103112793,0.35109085,111570.0,111560.0,0.2447998]
["bitfinex","BTCUSD",1752103112997,0.35109085,111570.0,111560.0,0.2448]
["bitfinex","BTCUSD",1752103113647,0.35109069,111570.0,111560.0,0.2448]
["bitfinex","BTCUSD",1752103113880,0.05229748,111570.0,111560.0,0.2448]
["bitfinex","BTCUSD",1752103114104,0.06351293,111570.0,111560.0,0.2448]
["bitfinex","BTCUSD",1752103117754,0.06351293,111570.0,111560.0,0.53463345]
["bitfinex","BTCUSD",1752103118174,0.05455043,111570.0,111560.0,0.53463345]
["bitfinex","BTCUSD",1752103118864,0.03662576,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103119068,0.34438147,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103119293,0.04333523,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103119504,0.04558818,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103120014,0.05455076,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103120222,0.04558818,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103120382,0.05455076,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103121044,0.04558818,111570.0,111560.0,0.24480282]
["bitfinex","BTCUSD",1752103121436,0.05455076,111570.0,111560.0,0.53463345]
["bitfinex","BTCUSD",1752103121639,0.04558818,111570.0,111560.0,0.53463345]
["bitfinex","BTCUSD",1752103121887,0.04558818,111570.0,111560.0,0.53463784]
["bitfinex","BTCUSD",1752103123566,0.05455076,111570.0,111560.0,0.24480721]
["bitfinex","BTCUSD",1752103123787,0.05455068,111570.0,111560.0,0.53463784]
["bitfinex","BTCUSD",1752103126475,0.04558818,111570.0,111560.0,0.53463784]
["bitfinex","BTCUSD",1752103127887,0.1819081,111570.0,111560.0,0.53463784]
["bitfinex","BTCUSD",1752103128103,0.1908706,111570.0,111560.0,0.53463784]
["bitfinex","BTCUSD",1752103128316,0.48741094,111570.0,111560.0,0.21791731]
["bitfinex","BTCUSD",1752103128530,0.48741094,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103128752,0.47844828,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103129398,0.19758031,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103129789,0.18861765,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103130242,0.19758023,111570.0,111560.0,0.52567446]
["bitfinex","BTCUSD",1752103132073,0.20654297,111570.0,111560.0,0.52567446]
["bitfinex","BTCUSD",1752103132272,0.20654297,111570.0,111560.0,0.51671124]
["bitfinex","BTCUSD",1752103132452,0.19758023,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103132904,0.18861765,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103133536,0.18861765,111570.0,111560.0,0.52567446]
["bitfinex","BTCUSD",1752103133714,0.20654297,111570.0,111560.0,0.22688061]
["bitfinex","BTCUSD",1752103133928,0.19758023,111570.0,111560.0,0.23584383]
["bitfinex","BTCUSD",1752103134161,0.20654297,111570.0,111560.0,0.22688641]
["bitfinex","BTCUSD",1752103134368,0.20654297,111570.0,111560.0,0.51671704]
["bitfinex","BTCUSD",1752103134576,0.20654297,111570.0,111560.0,0.52568026]
["bitfinex","BTCUSD",1752103134785,0.19758023,111570.0,111560.0,0.52568026]
["bitfinex","BTCUSD",1752103135929,0.19758023,111570.0,111560.0,0.23584963]
["bitfinex","BTCUSD",1752103136392,0.19752805,111570.0,111560.0,0.23584963]
["bitfinex","BTCUSD",1752103136589,0.19752805,111570.0,111560.0,0.23785963]
["bitfinex","BTCUSD",1752103137019,0.19752805,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103137432,0.18856547,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103138116,0.19752805,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103138321,0.18856547,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103138512,0.19752805,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103138985,0.19752805,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103139604,0.18856547,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103140427,0.19752813,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103140842,0.19752805,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103142639,0.17296547,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103142834,0.184181,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103143632,0.19314374,111570.0,111560.0,0.22889858]
["bitfinex","BTCUSD",1752103143864,0.19089071,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103144074,0.18192805,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103144282,0.184181,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103144577,0.19314366,111570.0,111560.0,0.51872921]
["bitfinex","BTCUSD",1752103144782,0.19089071,111570.0,111560.0,0.52769243]
["bitfinex","BTCUSD",1752103145190,0.19089071,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103146038,0.19089071,111570.0,111560.0,0.22889858]
["bitfinex","BTCUSD",1752103146799,0.19089071,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103147226,0.18192805,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103147468,0.184181,111570.0,111560.0,0.2378618]
["bitfinex","BTCUSD",1752103147657,0.19314366,111570.0,111560.0,0.23787388]
["bitfinex","BTCUSD",1752103147868,0.19089071,111570.0,111560.0,0.23787388]
["bitfinex","BTCUSD",1752103148720,0.19089071,111570.0,111560.0,0.21994736]
["bitfinex","BTCUSD",1752103148938,0.19089071,111570.0,111560.0,0.23787388]
["bitfinex","BTCUSD",1752103149779,0.18192805,111570.0,111560.0,0.23798388]
["bitfinex","BTCUSD",1752103149997,0.19314366,111570.0,111560.0,0.23798388]
["bitfinex","BTCUSD",1752103150231,0.16612805,111570.0,111560.0,0.23798388]
["bitfinex","BTCUSD",1752103150456,0.168381,111570.0,111560.0,0.23798388]
["bitfinex","BTCUSD",1752103150680,0.168381,111570.0,111560.0,0.23798387]
["bitfinex","BTCUSD",1752103152302,0.15941842,111570.0,111560.0,0.5278145]
["bitfinex","BTCUSD",1752103152506,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103153596,0.16838108,111570.0,111560.0,0.23798386]
["bitfinex","BTCUSD",1752103154038,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103155105,0.16838108,111570.0,111560.0,0.23798386]
["bitfinex","BTCUSD",1752103155320,0.16838108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103155541,0.18438108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103155758,0.16838108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103156377,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103156809,0.16838108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103157237,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103157616,0.16838108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103157973,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103158185,0.16838108,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103159024,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103159664,0.168381,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103160075,0.168381,111570.0,111560.0,0.23798386]
["bitfinex","BTCUSD",1752103160287,0.17734374,111570.0,111560.0,0.22902064]
["bitfinex","BTCUSD",1752103160488,0.168381,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103161513,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103161734,0.168381,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103162502,0.17734366,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103163139,0.168381,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103163358,0.15941842,111570.0,111560.0,0.52781449]
["bitfinex","BTCUSD",1752103163573,0.15941842,111570.0,111560.0,0.53083449]
["bitfinex","BTCUSD",1752103163996,0.15941834,111570.0,111560.0,0.53083449]
["bitfinex","BTCUSD",1752103164193,0.14840297,111570.0,111560.0,0.54583449]
["bitfinex","BTCUSD",1752103164406,0.15736547,111570.0,111560.0,0.54583449]
["bitfinex","BTCUSD",1752103164602,0.14840297,111570.0,111560.0,0.54583449]
["bitfinex","BTCUSD",1752103164845,0.00292063,111570.0,111560.0,0.54583449]
["bitfinex","BTCUSD",1752103165195,0.00292063,111570.0,111560.0,1.12366512]
["bitfinex","BTCUSD",1752103165639,0.0002,111580.0,111570.0,0.20826763]
["bitfinex","BTCUSD",1752103165849,0.0002,111580.0,111570.0,0.54944928]
["bitfinex","BTCUSD",1752103167595,0.0002,111580.0,111570.0,0.82244928]
["bitfinex","BTCUSD",1752103167838,0.0002,111580.0,111570.0,0.82324928]
["bitfinex","BTCUSD",1752103172556,0.0002,111580.0,111570.0,0.53341865]
["bitfinex","BTCUSD",1752103172761,0.0002,111580.0,111570.0,0.82324928]
["bitfinex","BTCUSD",1752103173983,0.0002,111580.0,111570.0,0.53341865]
["bitfinex","BTCUSD",1752103174221,0.0002,111580.0,111570.0,0.82324928]
["bitfinex","BTCUSD",1752103174683,0.0002,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103176140,0.0114144,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103176959,0.00245295,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103178692,0.0114144,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103178905,0.00245295,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103179316,0.0002,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103181103,0.00245295,111580.0,111570.0,0.82321126]
["bitfinex","BTCUSD",1752103181765,0.00245295,111580.0,111570.0,0.82320916]
["bitfinex","BTCUSD",1752103182837,0.0002,111580.0,111570.0,0.80700916]
["bitfinex","BTCUSD",1752103183036,0.0002,111580.0,111570.0,0.82310916]
["bitfinex","BTCUSD",1752103184891,0.13901295,111590.0,111580.0,0.23930914]
["bitfinex","BTCUSD",1752103185129,0.13901295,111590.0,111580.0,0.54897067]
["bitfinex","BTCUSD",1752103185974,0.46568762,111590.0,111580.0,0.2248002]
["bitfinex","BTCUSD",1752103186181,0.48527338,111590.0,111580.0,0.23376173]
["bitfinex","BTCUSD",1752103186397,0.17852073,111590.0,111580.0,0.23376173]
["bitfinex","BTCUSD",1752103186610,0.18077368,111590.0,111580.0,0.52359236]
["bitfinex","BTCUSD",1752103186839,0.19877063,111590.0,111580.0,0.52359236]
["bitfinex","BTCUSD",1752103187037,0.19651768,111590.0,111580.0,0.52359236]
["bitfinex","BTCUSD",1752103187310,0.15668154,111590.0,111580.0,0.52359236]
["bitfinex","BTCUSD",1752103187517,0.15898122,111590.0,111580.0,0.52359236]
["bitfinex","BTCUSD",1752103187825,0.15898122,111590.0,111580.0,0.52359457]
["bitfinex","BTCUSD",1752103188459,0.16794211,111590.0,111580.0,0.52359457]
["bitfinex","BTCUSD",1752103188670,0.15002041,111590.0,111580.0,0.52673457]
["bitfinex","BTCUSD",1752103189315,0.00449968,111590.0,111580.0,0.8489652]
["bitfinex","BTCUSD",1752103189530,0.14085968,111590.0,111580.0,0.8489652]
["bitfinex","BTCUSD",1752103189756,0.14085968,111590.0,111580.0,0.83227209]
["bitfinex","BTCUSD",1752103190434,0.13860673,111590.0,111580.0,0.84896702]
["bitfinex","BTCUSD",1752103191314,0.00224673,111590.0,111580.0,0.84896702]
["bitfinex","BTCUSD",1752103191532,0.13860673,111590.0,111580.0,0.84896702]
["bitfinex","BTCUSD",1752103193944,0.13856673,111590.0,111580.0,0.84896702]
["bitfinex","BTCUSD",1752103194335,0.13856673,111590.0,111580.0,0.84897592]
["bitfinex","BTCUSD",1752103195193,0.00224673,111590.0,111580.0,0.84897592]
["bitfinex","BTCUSD",1752103195400,0.13560719,111590.0,111580.0,0.84897592]
["bitfinex","BTCUSD",1752103195965,0.13560719,111590.0,111580.0,0.85787517]
["bitfinex","BTCUSD",1752103196376,0.13560719,111590.0,111580.0,0.84897592]
["bitfinex","BTCUSD",1752103198952,0.02715635,111600.0,111590.0,0.2022697]
["bitfinex","BTCUSD",1752103199071,0.1837694,111600.0,111590.0,0.51776497]
["bitfinex","BTCUSD",1752103199279,0.19272973,111600.0,111590.0,0.51776505]
["bitfinex","BTCUSD",1752103199489,0.19047678,111600.0,111590.0,0.51462505]
["bitfinex","BTCUSD",1752103199903,0.19047678,111600.0,111590.0,0.52358586]
["bitfinex","BTCUSD",1752103199904,0.18151645,111600.0,111590.0,0.52358586]
["bitfinex","BTCUSD",1752103200101,0.0473294,111600.0,111590.0,0.52358586]
["bitfinex","BTCUSD",1752103200312,0.02032105,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103200520,0.1544681,111600.0,111590.0,0.55852586]
["bitfinex","BTCUSD",1752103200743,0.1544681,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103200744,0.17338804,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103200945,0.02902795,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103201172,0.1564681,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103201568,0.16542803,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103202008,0.1564681,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103202783,0.16542803,111600.0,111590.0,0.54272586]
["bitfinex","BTCUSD",1752103203228,0.16542803,111600.0,111590.0,0.25289523]
["bitfinex","BTCUSD",1752103203384,0.1564681,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103204175,0.1564681,111600.0,111590.0,0.55842586]
["bitfinex","BTCUSD",1752103204949,0.16542795,111600.0,111590.0,0.55842586]
["bitfinex","BTCUSD",1752103205151,0.1564681,111600.0,111590.0,0.55842586]
["bitfinex","BTCUSD",1752103205352,0.16542803,111600.0,111590.0,0.54282586]
["bitfinex","BTCUSD",1752103205591,0.16542803,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103205969,0.16542803,111600.0,111590.0,0.54282586]
["bitfinex","BTCUSD",1752103206193,0.16542803,111600.0,111590.0,0.55912586]
["bitfinex","BTCUSD",1752103206419,0.17438796,111600.0,111590.0,0.55912586]
["bitfinex","BTCUSD",1752103206603,0.1564681,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103206837,0.16542795,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103207591,0.17438796,111600.0,111590.0,0.52672586]
["bitfinex","BTCUSD",1752103207831,0.18334813,111600.0,111590.0,0.23694523]
["bitfinex","BTCUSD",1752103208004,0.18334813,111600.0,111590.0,0.52677586]
["bitfinex","BTCUSD",1752103208211,0.18334797,111600.0,111590.0,0.52677586]
["bitfinex","BTCUSD",1752103208408,0.18334797,111600.0,111590.0,0.22479442]
["bitfinex","BTCUSD",1752103208618,0.19230822,111600.0,111590.0,0.23375523]
["bitfinex","BTCUSD",1752103208857,0.20558788,111600.0,111590.0,0.52358586]
["bitfinex","BTCUSD",1752103208999,0.17438788,111600.0,111590.0,0.52358586]
["bitfinex","BTCUSD",1752103209407,0.16542795,111600.0,111590.0,0.23375523]
["bitfinex","BTCUSD",1752103209623,0.16542795,111600.0,111590.0,0.52677586]
["bitfinex","BTCUSD",1752103210718,0.16542803,111600.0,111590.0,0.55897586]
["bitfinex","BTCUSD",1752103211267,0.16542803,111600.0,111590.0,0.53760586]
["bitfinex","BTCUSD",1752103211481,0.17438804,111600.0,111590.0,0.54305586]
["bitfinex","BTCUSD",1752103212213,0.17438804,111600.0,111590.0,0.52695586]
["bitfinex","BTCUSD",1752103212450,0.17438804,111600.0,111590.0,0.23712523]
["bitfinex","BTCUSD",1752103212784,0.17438804,111600.0,111590.0,0.52695586]
["bitfinex","BTCUSD",1752103212918,0.17438804,111600.0,111590.0,0.23712523]
["bitfinex","BTCUSD",1752103213107,0.18334829,111600.0,111590.0,0.52376586]
["bitfinex","BTCUSD",1752103213323,0.18334821,111600.0,111590.0,0.20705256]
["bitfinex","BTCUSD",1752103213544,0.70031096,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103213741,0.76490802,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103215017,0.76490802,111600.0,111590.0,0.20489272]
["bitfinex","BTCUSD",1752103215215,0.76490802,111600.0,111590.0,0.21385393]
["bitfinex","BTCUSD",1752103215428,0.76490802,111600.0,111590.0,0.21385401]
["bitfinex","BTCUSD",1752103216054,0.76490802,111600.0,111590.0,0.20489272]
["bitfinex","BTCUSD",1752103216281,0.76490802,111600.0,111590.0,0.21385401]
["bitfinex","BTCUSD",1752103216493,0.76490802,111600.0,111590.0,0.20489272]
["bitfinex","BTCUSD",1752103216910,0.76490802,111600.0,111590.0,0.21385401]
["bitfinex","BTCUSD",1752103217337,0.76490802,111600.0,111590.0,0.20489272]
["bitfinex","BTCUSD",1752103217768,0.76490802,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103217967,0.90933824,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103218178,1.04573824,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103218427,0.75590761,111600.0,111590.0,0.19593135]
["bitfinex","BTCUSD",1752103218850,0.75590761,111600.0,111590.0,0.20489272]
["bitfinex","BTCUSD",1752103219269,0.75590761,111600.0,111590.0,0.20487223]
["bitfinex","BTCUSD",1752103219465,0.75590761,111600.0,111590.0,0.19591086]
["bitfinex","BTCUSD",1752103220704,0.75590761,111600.0,111590.0,0.20487223]
["bitfinex","BTCUSD",1752103220878,1.03677775,111600.0,111590.0,0.01668334]
["bitfinex","BTCUSD",1752103221650,0.74694712,111600.0,111590.0,0.19591086]
["bitfinex","BTCUSD",1752103222407,1.03677775,111600.0,111590.0,0.01668334]
["bitfinex","BTCUSD",1752103223083,1.11677775,111600.0,111590.0,0.01668334]
["bitfinex","BTCUSD",1752103234891,1.10677775,111600.0,111590.0,0.01668334]
["bitfinex","BTCUSD",1752103235169,1.10677775,111600.0,111590.0,0.01948609]
["bitfinex","BTCUSD",1752103240557,1.4613186,111600.0,111590.0,0.01948609]
["bitfinex","BTCUSD",1752103240945,0.74525734,111600.0,111590.0,0.01948609]
["bitfinex","BTCUSD",1752103241176,1.4612386,111600.0,111590.0,0.01948609]
["bitfinex","BTCUSD",1752103242449,1.4612386,111600.0,111590.0,0.01948777]
["bitfinex","BTCUSD",1752103243199,1.4612386,111600.0,111590.0,0.01948778]
["bitfinex","BTCUSD",1752103243393,1.15686712,111600.0,111590.0,0.01948778]
["bitfinex","BTCUSD",1752103243769,1.12686712,111600.0,111590.0,0.01948778]
["bitfinex","BTCUSD",1752103244478,0.99054712,111600.0,111590.0,0.01948778]
["bitfinex","BTCUSD",1752103244699,0.1904652,111600.0,111590.0,0.55234908]
["bitfinex","BTCUSD",1752103244891,0.45307757,111600.0,111590.0,0.55234924]
["bitfinex","BTCUSD",1752103245096,0.12838554,111600.0,111590.0,0.57027094]
["bitfinex","BTCUSD",1752103245274,0.17346829,111600.0,111590.0,0.57027094]
["bitfinex","BTCUSD",1752103245622,0.16450804,111600.0,111590.0,0.57027094]
["bitfinex","BTCUSD",1752103246196,0.15554803,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103246390,0.16450812,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103246600,0.0100681,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103246813,0.01902803,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103247014,0.1468046,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103247224,0.14680452,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103247639,0.15576453,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103248190,0.14680452,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103248413,0.15576453,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103248852,0.14680452,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103249067,0.15576453,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103249635,0.1647247,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103250842,0.15576453,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103251044,0.16472462,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103252637,0.17368487,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103252782,0.16472462,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103252998,0.17368487,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103253279,0.16472462,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103253486,0.17368487,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103255018,0.16472462,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103255221,0.17368487,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103255390,0.17368479,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103255588,0.18264512,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103256277,0.17368479,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103256642,0.18264512,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103256839,0.17368479,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103257046,0.17390189,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103257447,0.16494156,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103257668,0.17390189,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103258448,0.03584012,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103258660,0.17236012,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103258862,0.18132045,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103259018,0.18132037,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103260045,0.18132093,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103260242,0.17236052,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103260807,0.18132085,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103261908,0.17236052,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103263647,0.16340027,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103264312,0.14548001,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103265192,0.13652,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103265380,0.14548001,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103265639,0.16340043,111600.0,111590.0,0.56746723]
["bitfinex","BTCUSD",1752103265849,0.16340043,111600.0,111590.0,0.55078316]
["bitfinex","BTCUSD",1752103266060,0.16340043,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103266275,0.15444018,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103266708,0.16340051,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103266920,0.15444018,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103267134,0.14569699,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103267392,0.13673682,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103267641,0.14569699,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103268077,0.14569699,111600.0,111590.0,0.27762063]
["bitfinex","BTCUSD",1752103268290,0.13673682,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103268710,0.14569699,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103270390,0.15465724,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103270621,0.14569699,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103272716,0.14569707,111600.0,111590.0,0.27762063]
["bitfinex","BTCUSD",1752103272893,0.14569707,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103273126,0.34282943,111600.0,111590.0,0.50000746]
["bitfinex","BTCUSD",1752103273329,0.1546574,111600.0,111590.0,0.51792956]
["bitfinex","BTCUSD",1752103273600,0.1546574,111600.0,111590.0,0.52689045]
["bitfinex","BTCUSD",1752103273835,0.16361789,111600.0,111590.0,0.52689045]
["bitfinex","BTCUSD",1752103274059,0.1546574,111600.0,111590.0,0.53585126]
["bitfinex","BTCUSD",1752103274482,0.16361781,111600.0,111590.0,0.52689045]
["bitfinex","BTCUSD",1752103274690,0.16361781,111600.0,111590.0,0.53585126]
["bitfinex","BTCUSD",1752103275692,0.14569707,111600.0,111590.0,0.53585126]
["bitfinex","BTCUSD",1752103275876,0.15465748,111600.0,111590.0,0.53585126]
["bitfinex","BTCUSD",1752103276250,0.15465748,111600.0,111590.0,0.56745126]
["bitfinex","BTCUSD",1752103276895,0.15465748,111600.0,111590.0,0.55145126]
["bitfinex","BTCUSD",1752103277116,0.14591393,111600.0,111590.0,0.55145126]
["bitfinex","BTCUSD",1752103277769,0.13695352,111600.0,111590.0,0.55145126]
["bitfinex","BTCUSD",1752103278423,0.14591393,111600.0,111590.0,0.55145126]
["bitfinex","BTCUSD",1752103278805,0.14591393,111600.0,111590.0,0.54249045]
["bitfinex","BTCUSD",1752103279001,0.33408596,111600.0,111590.0,0.53352956]
["bitfinex","BTCUSD",1752103279237,0.13695352,111600.0,111590.0,0.54249045]
["bitfinex","BTCUSD",1752103279434,0.14591393,111600.0,111590.0,0.54249045]
["bitfinex","BTCUSD",1752103279677,0.13695352,111600.0,111590.0,0.54249045]
["bitfinex","BTCUSD",1752103280102,0.14591385,111600.0,111590.0,0.54249045]
["bitfinex","BTCUSD",1752103280752,0.14591385,111600.0,111590.0,0.54252038]
["bitfinex","BTCUSD",1752103280925,0.13695352,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103281731,0.13695344,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103282096,0.14591377,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103282305,0.13695344,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103283179,0.12799327,111600.0,111590.0,0.56778119]
["bitfinex","BTCUSD",1752103284135,0.13695336,111600.0,111590.0,0.56778119]
["bitfinex","BTCUSD",1752103284542,0.14591361,111600.0,111590.0,0.56778119]
["bitfinex","BTCUSD",1752103285054,0.14591353,111600.0,111590.0,0.56778119]
["bitfinex","BTCUSD",1752103285428,0.15487378,111600.0,111590.0,0.56778119]
["bitfinex","BTCUSD",1752103285806,0.13695336,111600.0,111590.0,0.26165056]
["bitfinex","BTCUSD",1752103286010,0.13695336,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103286879,0.12821004,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103287840,0.13717029,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103288022,0.12821004,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103288290,0.13717021,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103288708,0.12821004,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103289964,0.13717029,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103290608,0.12821004,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103291023,0.13717029,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103291465,0.13717021,111600.0,111590.0,0.55148119]
["bitfinex","BTCUSD",1752103292326,0.11028994,111600.0,111590.0,0.53478316]
["bitfinex","BTCUSD",1752103292536,0.11924987,111600.0,111590.0,0.55148]
["bitfinex","BTCUSD",1752103292745,0.12820996,111600.0,111590.0,0.55148]
["bitfinex","BTCUSD",1752103293597,0.11028994,111600.0,111590.0,0.56648]
["bitfinex","BTCUSD",1752103293813,0.01811824,111610.0,111600.0,0.21120205]
["bitfinex","BTCUSD",1752103294039,0.15443824,111610.0,111600.0,0.25909889]
["bitfinex","BTCUSD",1752103294300,0.15443824,111610.0,111600.0,0.54892952]
["bitfinex","BTCUSD",1752103294301,0.16339752,111610.0,111600.0,0.54892952]
["bitfinex","BTCUSD",1752103295171,0.16339752,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103295389,0.15443824,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103295638,0.1643976,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103296251,0.17335704,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103296566,0.15743832,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103296777,0.16639776,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103296980,0.16639768,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103297431,0.17535712,111610.0,111600.0,0.53332952]
["bitfinex","BTCUSD",1752103297643,0.18657033,111610.0,111600.0,0.51772952]
["bitfinex","BTCUSD",1752103297832,0.18231738,111610.0,111600.0,0.51772952]
["bitfinex","BTCUSD",1752103298045,0.18457033,111610.0,111600.0,0.51872952]
["bitfinex","BTCUSD",1752103298466,0.02037159,111610.0,111600.0,0.53422952]
["bitfinex","BTCUSD",1752103298682,0.15543832,111610.0,111600.0,0.54932952]
["bitfinex","BTCUSD",1752103298833,0.15539832,111610.0,111600.0,0.54932952]
["bitfinex","BTCUSD",1752103299049,0.16335784,111610.0,111600.0,0.24439889]
["bitfinex","BTCUSD",1752103299253,0.16335776,111610.0,111600.0,0.53422952]
["bitfinex","BTCUSD",1752103299472,0.17231728,111610.0,111600.0,0.24539889]
["bitfinex","BTCUSD",1752103299824,0.15439832,111610.0,111600.0,0.53522952]
["bitfinex","BTCUSD",1752103300211,0.14543904,111610.0,111600.0,0.53522952]
["bitfinex","BTCUSD",1752103300416,0.14543904,111610.0,111600.0,0.55072952]
["bitfinex","BTCUSD",1752103300578,0.13648,111610.0,111600.0,0.55072952]
["bitfinex","BTCUSD",1752103301874,0.0002,111610.0,111600.0,0.84056015]
["bitfinex","BTCUSD",1752103302020,0.0002,111610.0,111600.0,0.93199708]
["bitfinex","BTCUSD",1752103302234,0.13648,111610.0,111600.0,0.93199708]
["bitfinex","BTCUSD",1752103302638,0.13648,111610.0,111600.0,0.53403268]
["bitfinex","BTCUSD",1752103303440,0.13648,111610.0,111600.0,0.55070987]
["bitfinex","BTCUSD",1752103303852,0.13648,111610.0,111600.0,0.8405405]
["bitfinex","BTCUSD",1752103304792,0.0002,111610.0,111600.0,1.09646331]
["bitfinex","BTCUSD",1752103305238,0.0002,111610.0,111600.0,1.11314035]
["bitfinex","BTCUSD",1752103307122,0.18622504,111620.0,111610.0,0.19914438]
["bitfinex","BTCUSD",1752103307242,0.18622504,111620.0,111610.0,0.50565205]
["bitfinex","BTCUSD",1752103307454,0.18622496,111620.0,111610.0,0.51461133]
["bitfinex","BTCUSD",1752103307654,0.18622496,111620.0,111610.0,0.50565205]
["bitfinex","BTCUSD",1752103307917,0.17726608,111620.0,111610.0,0.50565205]
["bitfinex","BTCUSD",1752103308120,0.17726608,111620.0,111610.0,0.51461133]
["bitfinex","BTCUSD",1752103308555,0.18622496,111620.0,111610.0,0.51461133]
["bitfinex","BTCUSD",1752103308751,0.17726608,111620.0,111610.0,0.51461133]
["bitfinex","BTCUSD",1752103308946,0.17726608,111620.0,111610.0,0.50565205]
["bitfinex","BTCUSD",1752103309150,0.18622496,111620.0,111610.0,0.50565205]
["bitfinex","BTCUSD",1752103309654,0.36545103,111620.0,111610.0,0.49669269]
["bitfinex","BTCUSD",1752103309923,0.36545103,111620.0,111610.0,0.51461165]
["bitfinex","BTCUSD",1752103310317,0.36545103,111620.0,111610.0,0.52357101]
["bitfinex","BTCUSD",1752103310466,0.35649255,111620.0,111610.0,0.20686206]
["bitfinex","BTCUSD",1752103310676,0.37269255,111620.0,111610.0,0.49669269]
["bitfinex","BTCUSD",1752103311093,0.37269255,111620.0,111610.0,0.50565221]
["bitfinex","BTCUSD",1752103311546,0.37269255,111620.0,111610.0,0.49669269]
["bitfinex","BTCUSD",1752103311759,0.37269255,111620.0,111610.0,0.50565221]
["bitfinex","BTCUSD",1752103311953,0.37269255,111620.0,111610.0,0.49669269]
["bitfinex","BTCUSD",1752103312188,0.37269255,111620.0,111610.0,0.50565213]
["bitfinex","BTCUSD",1752103312710,0.35649255,111620.0,111610.0,0.50565213]
["bitfinex","BTCUSD",1752103313203,0.35649255,111620.0,111610.0,0.49669269]
["bitfinex","BTCUSD",1752103313440,0.87260454,111620.0,111610.0,0.01667704]
["bitfinex","BTCUSD",1752103313654,1.3901521,111620.0,111610.0,0.01667704]
["bitfinex","BTCUSD",1752103314734,1.40469295,111620.0,111610.0,0.01667704]
["bitfinex","BTCUSD",1752103315145,1.77452358,111620.0,111610.0,0.01667704]
["bitfinex","BTCUSD",1752103315354,1.77452358,111620.0,111570.0,0.19718505]
["bitfinex","BTCUSD",1752103315355,0.03402362,111580.0,111570.0,0.19718505]
["bitfinex","BTCUSD",1752103315468,0.14536145,111580.0,111570.0,0.52364519]
["bitfinex","BTCUSD",1752103315684,0.16328475,111580.0,111570.0,0.53557817]
["bitfinex","BTCUSD",1752103316531,0.15432298,111580.0,111570.0,0.55137817]
["bitfinex","BTCUSD",1752103316729,0.14536161,111580.0,111570.0,0.5679249]
["bitfinex","BTCUSD",1752103316950,0.1364,111580.0,111570.0,0.5679249]
["bitfinex","BTCUSD",1752103317109,0.14536161,111580.0,111570.0,0.5679249]
["bitfinex","BTCUSD",1752103317323,0.1364,111580.0,111570.0,0.5709249]
["bitfinex","BTCUSD",1752103317539,0.02688355,111590.0,111580.0,0.19716753]
["bitfinex","BTCUSD",1752103317746,0.24579911,111590.0,111580.0,0.50570235]
["bitfinex","BTCUSD",1752103317974,0.16332355,111590.0,111580.0,0.50570235]
["bitfinex","BTCUSD",1752103318225,0.15436218,111590.0,111580.0,0.51466412]
["bitfinex","BTCUSD",1752103318501,0.35792074,111600.0,111590.0,0.19917986]
["bitfinex","BTCUSD",1752103318727,0.34896001,111600.0,111590.0,0.52360646]
["bitfinex","BTCUSD",1752103318919,0.56894898,111610.0,111600.0,0.19713244]
["bitfinex","BTCUSD",1752103319149,0.61759573,111610.0,111600.0,0.22276696]
["bitfinex","BTCUSD",1752103319352,0.77395075,111610.0,111600.0,0.20484622]
["bitfinex","BTCUSD",1752103319730,0.77395075,111610.0,111600.0,0.22276696]
["bitfinex","BTCUSD",1752103319896,0.77395075,111610.0,111600.0,0.21380663]
["bitfinex","BTCUSD",1752103320101,0.77595075,111610.0,111600.0,0.20484622]
["bitfinex","BTCUSD",1752103320336,0.68451382,111610.0,111600.0,0.21380655]
["bitfinex","BTCUSD",1752103320607,0.68451382,111610.0,111600.0,0.21380671]
["bitfinex","BTCUSD",1752103320803,0.68451382,111610.0,111600.0,0.22276712]
["bitfinex","BTCUSD",1752103321257,0.68451382,111610.0,111600.0,0.23172737]
["bitfinex","BTCUSD",1752103321429,0.50531841,111610.0,111600.0,0.24068754]
["bitfinex","BTCUSD",1752103321633,0.68451382,111610.0,111600.0,0.22276712]
["bitfinex","BTCUSD",1752103322000,0.68451382,111610.0,111600.0,0.23172745]
["bitfinex","BTCUSD",1752103322218,0.68451382,111610.0,111600.0,0.2406877]
["bitfinex","BTCUSD",1752103322426,0.50531841,111610.0,111600.0,0.24271722]
["bitfinex","BTCUSD",1752103322639,0.50531841,111610.0,111600.0,0.23375713]
["bitfinex","BTCUSD",1752103322856,0.50531841,111610.0,111600.0,0.24270231]
["bitfinex","BTCUSD",1752103323057,0.51427818,111610.0,111600.0,0.24270231]
["bitfinex","BTCUSD",1752103323254,0.35991832,111610.0,111600.0,0.24270231]
["bitfinex","BTCUSD",1752103323462,0.02887784,111610.0,111600.0,0.53196774]
["bitfinex","BTCUSD",1752103323674,0.17431753,111610.0,111600.0,0.24567177]
["bitfinex","BTCUSD",1752103324512,0.16835784,111610.0,111600.0,0.24567177]
["bitfinex","BTCUSD",1752103324720,0.17731753,111610.0,111600.0,0.24567185]
["bitfinex","BTCUSD",1752103325555,0.17731745,111610.0,111600.0,0.23671144]
["bitfinex","BTCUSD",1752103325825,0.16835784,111610.0,111600.0,0.24567145]
["bitfinex","BTCUSD",1752103326026,0.16835784,111610.0,111600.0,0.23671144]
["bitfinex","BTCUSD",1752103326240,0.17731753,111610.0,111600.0,0.23671144]
["bitfinex","BTCUSD",1752103326454,0.35651294,111610.0,111600.0,0.21879142]
["bitfinex","BTCUSD",1752103326657,0.35651294,111610.0,111600.0,0.22775191]
["bitfinex","BTCUSD",1752103326858,0.35651294,111610.0,111600.0,0.22775199]
["bitfinex","BTCUSD",1752103327104,0.35651294,111610.0,111600.0,0.22478199]
["bitfinex","BTCUSD",1752103327309,0.17731753,111610.0,111600.0,0.23374224]
["bitfinex","BTCUSD",1752103327515,0.16835784,111610.0,111600.0,0.23374224]
["bitfinex","BTCUSD",1752103327717,0.17731761,111610.0,111600.0,0.23374224]
["bitfinex","BTCUSD",1752103327951,0.17731753,111610.0,111600.0,0.24270241]
["bitfinex","BTCUSD",1752103328278,0.17731753,111610.0,111600.0,0.23374224]
["bitfinex","BTCUSD",1752103328888,0.17731753,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103329091,0.17731745,111610.0,111600.0,0.24269968]
["bitfinex","BTCUSD",1752103329308,0.17731745,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103329876,0.16835784,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103330080,0.17731745,111610.0,111600.0,0.22477926]
["bitfinex","BTCUSD",1752103330249,0.17731745,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103331107,0.16835776,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103331317,0.17731737,111610.0,111600.0,0.24269968]
["bitfinex","BTCUSD",1752103331954,0.17731737,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103332389,0.18627706,111610.0,111600.0,0.22477926]
["bitfinex","BTCUSD",1752103333226,0.18627714,111610.0,111600.0,0.22477926]
["bitfinex","BTCUSD",1752103333746,0.17731737,111610.0,111600.0,0.22477926]
["bitfinex","BTCUSD",1752103333958,0.16835776,111610.0,111600.0,0.22477926]
["bitfinex","BTCUSD",1752103334140,0.16835776,111610.0,111600.0,0.23373951]
["bitfinex","BTCUSD",1752103334346,0.17731737,111610.0,111600.0,0.24269968]
["bitfinex","BTCUSD",1752103334553,0.17731737,111610.0,111600.0,0.22274926]
["bitfinex","BTCUSD",1752103334764,0.36939446,111610.0,111600.0,0.19586787]
["bitfinex","BTCUSD",1752103335191,0.36939446,111610.0,111600.0,0.20482844]
["bitfinex","BTCUSD",1752103335396,0.36939446,111610.0,111600.0,0.21378893]
["bitfinex","BTCUSD",1752103335818,0.35359446,111610.0,111600.0,0.21378893]
["bitfinex","BTCUSD",1752103336014,0.33859446,111610.0,111600.0,0.20482844]
["bitfinex","BTCUSD",1752103336226,0.33859446,111610.0,111600.0,0.21378893]
["bitfinex","BTCUSD",1752103336870,0.36909446,111610.0,111600.0,0.20482844]
["bitfinex","BTCUSD",1752103337095,0.36909446,111610.0,111600.0,0.21378893]
["bitfinex","BTCUSD",1752103337282,0.36909446,111610.0,111600.0,0.20482844]
["bitfinex","BTCUSD",1752103337757,0.36909446,111610.0,111600.0,0.21379654]
["bitfinex","BTCUSD",1752103338169,0.35389446,111610.0,111600.0,0.21379654]
["bitfinex","BTCUSD",1752103338412,0.33859446,111610.0,111600.0,0.21379654]
["bitfinex","BTCUSD",1752103338844,0.33859446,111610.0,111600.0,0.22275695]
["bitfinex","BTCUSD",1752103339016,0.16835882,111610.0,111600.0,0.23379728]
["bitfinex","BTCUSD",1752103339237,0.34755423,111610.0,111600.0,0.22483695]
["bitfinex","BTCUSD",1752103339433,0.33859446,111610.0,111600.0,0.22483695]
["bitfinex","BTCUSD",1752103339688,0.33859446,111610.0,111600.0,0.21587654]
["bitfinex","BTCUSD",1752103339878,0.33859446,111610.0,111600.0,0.22483687]
["bitfinex","BTCUSD",1752103340091,0.01395912,111610.0,111600.0,0.22483687]
["bitfinex","BTCUSD",1752103340362,0.17715745,111610.0,111600.0,0.22483687]
["bitfinex","BTCUSD",1752103340559,0.18611722,111610.0,111600.0,0.22483687]
["bitfinex","BTCUSD",1752103341004,0.36531263,111610.0,111600.0,0.21587654]
["bitfinex","BTCUSD",1752103341225,0.16819776,111610.0,111600.0,0.53497328]
["bitfinex","BTCUSD",1752103341439,0.16819776,111610.0,111600.0,0.55027272]
["bitfinex","BTCUSD",1752103341665,0.16819768,111610.0,111600.0,0.56667272]
["bitfinex","BTCUSD",1752103342345,0.1771572,111610.0,111600.0,0.55771271]
["bitfinex","BTCUSD",1752103342561,0.18611681,111610.0,111600.0,0.53979229]
["bitfinex","BTCUSD",1752103342775,0.18611681,111610.0,111600.0,0.52339229]
["bitfinex","BTCUSD",1752103342991,0.18611681,111610.0,111600.0,0.53231719]
["bitfinex","BTCUSD",1752103343202,0.18611681,111610.0,111600.0,0.54127736]
["bitfinex","BTCUSD",1752103343425,0.6873939,111610.0,111600.0,0.19025203]
["bitfinex","BTCUSD",1752103343649,0.9992651,111610.0,111600.0,0.19588853]
["bitfinex","BTCUSD",1752103345604,0.9992651,111610.0,111600.0,0.2048491]
["bitfinex","BTCUSD",1752103345808,0.9992651,111610.0,111600.0,0.19588853]
["bitfinex","BTCUSD",1752103346005,0.99030558,111610.0,111600.0,0.19588853]
["bitfinex","BTCUSD",1752103346153,1.07030558,111610.0,111600.0,0.19588853]
["bitfinex","BTCUSD",1752103346360,1.06134597,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103346771,0.77235541,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103347436,0.86379234,111610.0,111600.0,0.01668088]
["bitfinex","BTCUSD",1752103347636,0.89063083,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103347992,0.88167155,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103348373,0.86517155,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103348885,0.85007155,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103349088,0.85007155,111610.0,111600.0,0.20485291]
["bitfinex","BTCUSD",1752103349309,0.85007155,111610.0,111600.0,0.19589234]
["bitfinex","BTCUSD",1752103350411,0.75859462,111610.0,111600.0,0.20485291]
["bitfinex","BTCUSD",1752103350621,0.62211462,111610.0,111600.0,0.20693275]
["bitfinex","BTCUSD",1752103350834,0.58835849,111610.0,111600.0,0.50812601]
["bitfinex","BTCUSD",1752103351034,0.6875539,111610.0,111600.0,0.22548275]
["bitfinex","BTCUSD",1752103351242,0.6875539,111610.0,111600.0,0.234443]
["bitfinex","BTCUSD",1752103351455,0.6875539,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103351960,0.6875539,111610.0,111600.0,0.20988275]
["bitfinex","BTCUSD",1752103352184,0.6875539,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103352984,0.6875539,111610.0,111600.0,0.20988275]
["bitfinex","BTCUSD",1752103353813,0.5510739,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103353946,0.6875539,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103354151,0.5510739,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103354353,0.69651367,111610.0,111600.0,0.218843]
["bitfinex","BTCUSD",1752103354550,0.50835849,111610.0,111600.0,0.218843]
["bitfinex","BTCUSD",1752103354755,0.50753928,111610.0,111600.0,0.218843]
["bitfinex","BTCUSD",1752103355166,0.68673469,111610.0,111600.0,0.218843]
["bitfinex","BTCUSD",1752103355814,0.68673469,111610.0,111600.0,0.20988275]
["bitfinex","BTCUSD",1752103356011,0.68673469,111610.0,111600.0,0.22780333]
["bitfinex","BTCUSD",1752103356274,0.68673469,111610.0,111600.0,0.22780325]
["bitfinex","BTCUSD",1752103356484,0.68673469,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103356834,0.68673469,111610.0,111600.0,0.20988275]
["bitfinex","BTCUSD",1752103357278,0.68673469,111610.0,111600.0,0.21884308]
["bitfinex","BTCUSD",1752103357509,0.69569446,111610.0,111600.0,0.22780333]
["bitfinex","BTCUSD",1752103357818,0.01313983,111610.0,111600.0,0.55864627]
["bitfinex","BTCUSD",1752103357955,0.01313983,111610.0,111600.0,0.26936334]
["bitfinex","BTCUSD",1752103358159,0.14961991,111610.0,111600.0,0.55864627]
["bitfinex","BTCUSD",1752103358770,0.14843912,111610.0,111600.0,0.55864627]
["bitfinex","BTCUSD",1752103359168,0.1573984,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103359389,0.14843912,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103359596,0.14843904,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103359830,0.15739824,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103360701,0.13948,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103360913,0.14843912,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103361333,0.14543912,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103361545,0.13648,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103362166,0.14543912,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103363027,0.13648,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103364748,0.13948,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103365578,0.13648,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103365823,0.14643912,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103367122,0.13748,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103367577,0.14643904,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103367864,0.13748,111610.0,111600.0,0.56064627]
["bitfinex","BTCUSD",1752103368810,0.13748,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103370368,0.001,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103370587,0.1374,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103371158,0.14635904,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103371385,0.1374,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103372023,0.14635904,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103372233,0.1374,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103372730,0.14635904,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103372928,0.1374,111610.0,111600.0,0.84974382]
["bitfinex","BTCUSD",1752103373127,0.1374,111610.0,111600.0,0.84991382]
["bitfinex","BTCUSD",1752103374624,0.13744,111610.0,111600.0,0.84991382]
["bitfinex","BTCUSD",1752103377567,0.1374,111610.0,111600.0,0.84991382]
["bitfinex","BTCUSD",1752103379025,0.001,111610.0,111600.0,1.21415075]
["bitfinex","BTCUSD",1752103379233,0.13744,111610.0,111600.0,0.63577027]
["bitfinex","BTCUSD",1752103379435,0.13744,111610.0,111600.0,1.21415075]
["bitfinex","BTCUSD",1752103380276,0.13644,111610.0,111600.0,1.21415075]
["bitfinex","BTCUSD",1752103380571,0.15031868,111620.0,111610.0,0.21127374]
["bitfinex","BTCUSD",1752103380848,0.1503186,111620.0,111610.0,0.53274486]
["bitfinex","BTCUSD",1752103381075,0.1503186,111620.0,111610.0,0.53273968]
["bitfinex","BTCUSD",1752103381733,0.15036532,111620.0,111610.0,0.53273968]
["bitfinex","BTCUSD",1752103381950,0.15136532,111620.0,111610.0,0.53273968]
["bitfinex","BTCUSD",1752103382162,0.00596708,111620.0,111610.0,0.53273968]
["bitfinex","BTCUSD",1752103382376,0.14248708,111620.0,111610.0,0.54863968]
["bitfinex","BTCUSD",1752103382839,0.14248708,111620.0,111610.0,0.83832992]
["bitfinex","BTCUSD",1752103384316,0.14248708,111620.0,111610.0,0.54913968]
["bitfinex","BTCUSD",1752103384739,0.00596708,111620.0,111610.0,0.82213968]
["bitfinex","BTCUSD",1752103386033,0.00596708,111620.0,111610.0,1.11132992]
["bitfinex","BTCUSD",1752103386486,0.00596708,111620.0,111610.0,1.11232992]
["bitfinex","BTCUSD",1752103387934,0.00596708,111620.0,111610.0,1.09642992]
["bitfinex","BTCUSD",1752103388568,0.00596708,111620.0,111610.0,1.11142992]
["bitfinex","BTCUSD",1752103389034,0.00596708,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103389035,0.53211259,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103389250,0.53211259,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103389251,0.23396395,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103389460,0.20030292,111620.0,111610.0,0.50398048]
["bitfinex","BTCUSD",1752103389694,0.65971411,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103389897,0.37056387,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103390111,0.65975411,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103390494,0.73975411,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103390697,0.65975411,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103390904,0.37056387,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103391102,0.37056387,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103391338,0.37056387,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103391547,0.37056387,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103392017,0.37056387,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103392228,0.37056387,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103392426,0.37056387,111620.0,111610.0,0.20583088]
["bitfinex","BTCUSD",1752103392625,0.37056387,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103392783,0.36160523,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103393395,0.36156523,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103394899,0.36156523,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103395854,0.36156523,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103397150,0.35260643,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103399358,0.35260643,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103400000,0.35260643,111620.0,111610.0,0.0176757]
["bitfinex","BTCUSD",1752103401989,0.21604643,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103402202,0.00596708,111620.0,111610.0,0.19885111]
["bitfinex","BTCUSD",1752103402468,0.17836116,111620.0,111610.0,0.50918133]
["bitfinex","BTCUSD",1752103402719,0.18732004,111620.0,111610.0,0.51495061]
["bitfinex","BTCUSD",1752103402951,0.17836116,111620.0,111610.0,0.51495061]
["bitfinex","BTCUSD",1752103403183,0.17836116,111620.0,111610.0,0.52390981]
["bitfinex","BTCUSD",1752103403400,0.17836108,111620.0,111610.0,0.52390981]
["bitfinex","BTCUSD",1752103404052,0.18731996,111620.0,111610.0,0.51495061]
["bitfinex","BTCUSD",1752103404274,0.18731996,111620.0,111610.0,0.21677024]
["bitfinex","BTCUSD",1752103404481,0.18732068,111620.0,111610.0,0.51495069]
["bitfinex","BTCUSD",1752103404687,0.17836172,111620.0,111610.0,0.52390997]
["bitfinex","BTCUSD",1752103405170,0.35754107,111620.0,111610.0,0.2078108]
["bitfinex","BTCUSD",1752103405369,0.34858259,111620.0,111610.0,0.22572993]
["bitfinex","BTCUSD",1752103405601,0.35754155,111620.0,111610.0,0.23468929]
["bitfinex","BTCUSD",1752103405902,0.16940324,111620.0,111610.0,0.23468937]
["bitfinex","BTCUSD",1752103406045,0.16940316,111620.0,111610.0,0.24364873]
["bitfinex","BTCUSD",1752103406261,0.16940316,111620.0,111610.0,0.23468937]
["bitfinex","BTCUSD",1752103407272,0.17836212,111620.0,111610.0,0.23468937]
["bitfinex","BTCUSD",1752103407535,0.17836212,111620.0,111610.0,0.22572993]
["bitfinex","BTCUSD",1752103407945,0.17836212,111620.0,111610.0,0.21677041]
["bitfinex","BTCUSD",1752103408185,0.17836212,111620.0,111610.0,0.22572993]
["bitfinex","BTCUSD",1752103408385,0.35754147,111620.0,111610.0,0.22572993]
["bitfinex","BTCUSD",1752103409464,0.37898291,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103410106,0.37898291,111620.0,111610.0,0.20583088]
["bitfinex","BTCUSD",1752103410523,0.37898291,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103410672,0.37898291,111620.0,111610.0,0.20583088]
["bitfinex","BTCUSD",1752103411327,0.37898291,111620.0,111610.0,0.19687111]
["bitfinex","BTCUSD",1752103412428,0.37898291,111620.0,111610.0,0.21479057]
["bitfinex","BTCUSD",1752103413063,0.37898291,111620.0,111610.0,0.5039863]
["bitfinex","BTCUSD",1752103413275,0.37898291,111620.0,111610.0,0.20583204]
["bitfinex","BTCUSD",1752103413490,0.37898291,111620.0,111610.0,0.49502777]
["bitfinex","BTCUSD",1752103413909,0.37898291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103414946,0.37898291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103415123,0.34858291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103415388,0.34858291,111620.0,111610.0,0.22375134]
["bitfinex","BTCUSD",1752103415634,0.34858291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103416590,0.34858291,111620.0,111610.0,0.52190659]
["bitfinex","BTCUSD",1752103416797,0.36408291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103416993,0.36408291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103417231,0.36408291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103417438,0.34858291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103417853,0.34858291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103418266,0.34858291,111620.0,111610.0,0.49502777]
["bitfinex","BTCUSD",1752103418889,0.34858291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103419925,0.34858291,111620.0,111610.0,0.50398746]
["bitfinex","BTCUSD",1752103420316,0.34858291,111620.0,111610.0,0.51294707]
["bitfinex","BTCUSD",1752103421225,0.1514854,111620.0,111610.0,0.56681571]
["bitfinex","BTCUSD",1752103421455,0.16940276,111620.0,111610.0,0.56374579]
["bitfinex","BTCUSD",1752103421677,0.17836164,111620.0,111610.0,0.25346086]
["bitfinex","BTCUSD",1752103421940,0.17836148,111620.0,111610.0,0.53591562]
["bitfinex","BTCUSD",1752103422207,0.35754083,111620.0,111610.0,0.50007761]
["bitfinex","BTCUSD",1752103422407,0.16044396,111620.0,111610.0,0.51801058]
["bitfinex","BTCUSD",1752103422618,0.16940228,111620.0,111610.0,0.54226978]
["bitfinex","BTCUSD",1752103422832,0.16940228,111620.0,111610.0,0.55776978]
["bitfinex","BTCUSD",1752103423479,0.17836092,111620.0,111610.0,0.55776978]
["bitfinex","BTCUSD",1752103423691,0.35754027,111620.0,111610.0,0.20193644]
["bitfinex","BTCUSD",1752103423901,0.36408243,111620.0,111610.0,0.50009194]
["bitfinex","BTCUSD",1752103424109,0.36408243,111620.0,111610.0,0.51801124]
["bitfinex","BTCUSD",1752103424770,0.34858243,111620.0,111610.0,0.51801124]
["bitfinex","BTCUSD",1752103424974,0.35754139,111620.0,111610.0,0.52697076]
["bitfinex","BTCUSD",1752103425149,0.35754139,111620.0,111610.0,0.51801124]
["bitfinex","BTCUSD",1752103425358,0.35754139,111620.0,111610.0,0.52697076]
["bitfinex","BTCUSD",1752103425500,0.35754139,111620.0,111610.0,0.51801115]
["bitfinex","BTCUSD",1752103425697,0.35754139,111620.0,111610.0,0.50905163]
["bitfinex","BTCUSD",1752103425914,0.35754139,111620.0,111610.0,0.51801124]
["bitfinex","BTCUSD",1752103425915,0.169403,111620.0,111610.0,0.51801124]
["bitfinex","BTCUSD",1752103426120,0.169403,111620.0,111610.0,0.52697068]
["bitfinex","BTCUSD",1752103426323,0.1604442,111620.0,111610.0,0.52697027]
["bitfinex","BTCUSD",1752103426548,0.169403,111620.0,111610.0,0.54217027]
["bitfinex","BTCUSD",1752103426947,0.169403,111620.0,111610.0,0.53321091]
["bitfinex","BTCUSD",1752103427170,0.169403,111620.0,111610.0,0.22881518]
["bitfinex","BTCUSD",1752103427514,0.34858235,111620.0,111610.0,0.50905147]
["bitfinex","BTCUSD",1752103427915,0.35754123,111620.0,111610.0,0.50009186]
["bitfinex","BTCUSD",1752103428339,0.35754123,111620.0,111610.0,0.49113217]
["bitfinex","BTCUSD",1752103428570,0.16698588,111620.0,111610.0,0.49113217]
["bitfinex","BTCUSD",1752103428775,0.17165635,111620.0,111610.0,0.50905146]
["bitfinex","BTCUSD",1752103428964,0.3508357,111620.0,111610.0,0.50905155]
["bitfinex","BTCUSD",1752103429207,0.34858275,111620.0,111610.0,0.50905155]
["bitfinex","BTCUSD",1752103429636,0.34858275,111620.0,111610.0,0.50905163]
["bitfinex","BTCUSD",1752103429845,0.34858275,111620.0,111610.0,0.50009194]
["bitfinex","BTCUSD",1752103430148,0.34858275,111620.0,111610.0,0.28268694]
["bitfinex","BTCUSD",1752103430379,0.16216412,111620.0,111610.0,0.22881534]
["bitfinex","BTCUSD",1752103430600,0.17112292,111620.0,111610.0,0.2377747]
["bitfinex","BTCUSD",1752103430847,0.1800818,111620.0,111610.0,0.51801107]
["bitfinex","BTCUSD",1752103431079,0.17337579,111620.0,111610.0,0.52697043]
["bitfinex","BTCUSD",1752103431301,0.02613699,111620.0,111610.0,0.53592963]
["bitfinex","BTCUSD",1752103431526,0.15569843,111620.0,111610.0,0.53592963]
["bitfinex","BTCUSD",1752103431759,0.15344548,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103432438,0.14448708,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103432665,0.1534454,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103433092,0.1534454,111620.0,111610.0,0.2792339]
["bitfinex","BTCUSD",1752103433309,0.16240388,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103433523,0.1624038,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103433978,0.17136236,111620.0,111610.0,0.2792339]
["bitfinex","BTCUSD",1752103434200,0.17168236,111620.0,111610.0,0.56842963]
["bitfinex","BTCUSD",1752103434887,0.17168236,111620.0,111610.0,0.55947043]
["bitfinex","BTCUSD",1752103435062,0.17168236,111620.0,111610.0,0.54327043]
["bitfinex","BTCUSD",1752103435480,0.17168236,111620.0,111610.0,0.55222963]
["bitfinex","BTCUSD",1752103436871,0.02388388,111620.0,111610.0,0.56500963]
["bitfinex","BTCUSD",1752103437077,0.16268388,111620.0,111610.0,0.56807963]
["bitfinex","BTCUSD",1752103437449,0.17164252,111620.0,111610.0,0.56807963]
["bitfinex","BTCUSD",1752103437673,0.16268388,111620.0,111610.0,0.56807963]
["bitfinex","BTCUSD",1752103438300,0.17164252,111620.0,111610.0,0.55912043]
["bitfinex","BTCUSD",1752103438529,0.16268388,111620.0,111610.0,0.56807914]
["bitfinex","BTCUSD",1752103438742,0.17164244,111620.0,111610.0,0.26992421]
["bitfinex","BTCUSD",1752103438972,0.18060116,111620.0,111610.0,0.53446066]
["bitfinex","BTCUSD",1752103439168,0.18060116,111620.0,111610.0,0.54341994]
["bitfinex","BTCUSD",1752103439385,0.18060116,111620.0,111610.0,0.51816066]
["bitfinex","BTCUSD",1752103439583,0.35978107,111620.0,111610.0,0.19901644]
["bitfinex","BTCUSD",1752103439851,0.18060172,111620.0,111610.0,0.5061313]
["bitfinex","BTCUSD",1752103440057,0.15364532,111620.0,111610.0,0.55921986]
["bitfinex","BTCUSD",1752103440884,0.14468708,111620.0,111610.0,0.55921986]
["bitfinex","BTCUSD",1752103441286,0.1536454,111620.0,111610.0,0.55921986]
["bitfinex","BTCUSD",1752103441628,0.14468708,111620.0,111610.0,0.55921657]
["bitfinex","BTCUSD",1752103442247,0.14472708,111620.0,111610.0,0.55921657]
["bitfinex","BTCUSD",1752103443979,0.1536854,111620.0,111610.0,0.55921657]
["bitfinex","BTCUSD",1752103444409,0.16264388,111620.0,111610.0,0.55921657]
["bitfinex","BTCUSD",1752103444619,0.1536854,111620.0,111610.0,0.54351657]
["bitfinex","BTCUSD",1752103444821,0.14472708,111620.0,111610.0,0.54351657]
["bitfinex","BTCUSD",1752103445455,0.14472708,111620.0,111610.0,0.55861657]
["bitfinex","BTCUSD",1752103447419,0.00596708,111620.0,111610.0,0.55861657]
["bitfinex","BTCUSD",1752103447632,0.14456708,111620.0,111610.0,0.55861657]
["bitfinex","BTCUSD",1752103448259,0.00596708,111620.0,111610.0,0.55861657]
["bitfinex","BTCUSD",1752103448470,0.14456708,111620.0,111610.0,0.55861657]
["bitfinex","BTCUSD",1752103450489,0.14456708,111620.0,111610.0,0.55860721]
["bitfinex","BTCUSD",1752103450889,0.14456708,111620.0,111610.0,0.55860722]
["bitfinex","BTCUSD",1752103451691,0.00596708,111620.0,111610.0,0.55860722]
["bitfinex","BTCUSD",1752103451850,0.14452708,111620.0,111610.0,0.84780295]
["bitfinex","BTCUSD",1752103452254,0.14452708,111620.0,111610.0,0.55860722]
["bitfinex","BTCUSD",1752103453867,0.14452708,111620.0,111610.0,0.69716722]
["bitfinex","BTCUSD",1752103454476,0.14452708,111620.0,111610.0,0.69716486]
["bitfinex","BTCUSD",1752103454677,0.14452708,111620.0,111610.0,0.40796913]
["bitfinex","BTCUSD",1752103454922,0.14452708,111620.0,111610.0,0.69716486]
["bitfinex","BTCUSD",1752103455886,0.14436708,111620.0,111610.0,0.69716486]
["bitfinex","BTCUSD",1752103457208,0.14436708,111620.0,111610.0,0.54350486]
["bitfinex","BTCUSD",1752103457424,0.14436708,111620.0,111610.0,0.19687144]
["bitfinex","BTCUSD",1752103457425,0.25403394,111620.0,111610.0,0.19687144]
["bitfinex","BTCUSD",1752103457613,0.75289677,111620.0,111610.0,0.19687144]
["bitfinex","BTCUSD",1752103457812,0.75289677,111620.0,111610.0,0.21479074]
["bitfinex","BTCUSD",1752103457813,0.46370104,111620.0,111610.0,0.21479074]
["bitfinex","BTCUSD",1752103458051,0.46370104,111620.0,111610.0,0.49502686]
["bitfinex","BTCUSD",1752103458379,0.29348009,111620.0,111610.0,0.50398647]
["bitfinex","BTCUSD",1752103458811,0.47265944,111620.0,111610.0,0.50398647]
["bitfinex","BTCUSD",1752103459702,0.47265944,111620.0,111610.0,0.50399605]
["bitfinex","BTCUSD",1752103460342,0.47265944,111620.0,111610.0,0.50399621]
["bitfinex","BTCUSD",1752103460554,0.47265944,111620.0,111610.0,0.51295573]
["bitfinex","BTCUSD",1752103460733,0.47265944,111620.0,111610.0,0.50316963]
["bitfinex","BTCUSD",1752103461519,0.47265944,111620.0,111610.0,0.51212915]
["bitfinex","BTCUSD",1752103462336,0.28452121,111620.0,111610.0,0.51212899]
["bitfinex","BTCUSD",1752103462591,0.29348009,111620.0,111610.0,0.51212907]
["bitfinex","BTCUSD",1752103462797,0.29348009,111620.0,111610.0,0.51212915]
["bitfinex","BTCUSD",1752103463652,0.29348009,111620.0,111610.0,0.52108859]
["bitfinex","BTCUSD",1752103463871,0.14612073,111620.0,111610.0,0.52108859]
["bitfinex","BTCUSD",1752103464090,0.0149254,111620.0,111610.0,0.53520779]
["bitfinex","BTCUSD",1752103464305,0.14436708,111620.0,111610.0,0.53520779]
["bitfinex","BTCUSD",1752103465360,0.14436708,111620.0,111610.0,0.56720779]
["bitfinex","BTCUSD",1752103465784,0.14436708,111620.0,111610.0,0.53520779]
["bitfinex","BTCUSD",1752103465993,0.15332532,111620.0,111610.0,0.51852202]
["bitfinex","BTCUSD",1752103466202,0.16228372,111620.0,111610.0,0.53521387]
["bitfinex","BTCUSD",1752103466659,0.15332532,111620.0,111610.0,0.53521387]
["bitfinex","BTCUSD",1752103467485,0.14436708,111620.0,111610.0,0.53521387]
["bitfinex","BTCUSD",1752103469181,0.14436708,111620.0,111610.0,0.8566096]
["bitfinex","BTCUSD",1752103469370,0.00596708,111620.0,111610.0,0.56741387]
["bitfinex","BTCUSD",1752103469589,0.00596708,111620.0,111610.0,0.70585387]
["bitfinex","BTCUSD",1752103473396,0.00596708,111620.0,111610.0,0.41665814]
["bitfinex","BTCUSD",1752103473610,0.00596708,111620.0,111610.0,0.70585387]
["bitfinex","BTCUSD",1752103476019,0.00596708,111620.0,111610.0,0.41665814]
["bitfinex","BTCUSD",1752103476233,0.00596708,111620.0,111610.0,0.67365387]
["bitfinex","BTCUSD",1752103476666,0.00596708,111620.0,111610.0,0.67357387]
["bitfinex","BTCUSD",1752103477303,0.00596708,111620.0,111610.0,0.68987387]
["bitfinex","BTCUSD",1752103477527,0.00596708,111620.0,111610.0,0.70577387]
["bitfinex","BTCUSD",1752103479221,0.00596708,111620.0,111610.0,0.9949696]
["bitfinex","BTCUSD",1752103479831,0.00596708,111620.0,111610.0,0.70577387]
["bitfinex","BTCUSD",1752103485701,0.00596708,111620.0,111610.0,0.41657814]
["bitfinex","BTCUSD",1752103485911,0.00596708,111620.0,111610.0,0.70577387]
["bitfinex","BTCUSD",1752103487945,0.00596708,111620.0,111610.0,0.9949696]
["bitfinex","BTCUSD",1752103488766,0.00596708,111620.0,111610.0,0.41657814]
["bitfinex","BTCUSD",1752103488987,0.00596708,111620.0,111610.0,0.9949696]
["bitfinex","BTCUSD",1752103490477,0.00596708,111620.0,111610.0,1.00375277]
["bitfinex","BTCUSD",1752103495450,0.00596708,111620.0,111610.0,1.00376153]
["bitfinex","BTCUSD",1752103497377,0.00596708,111620.0,111610.0,0.86540153]
["bitfinex","BTCUSD",1752103497596,0.00596708,111620.0,111610.0,0.70562263]
["bitfinex","BTCUSD",1752103497803,0.00596708,111620.0,111610.0,0.68972263]
["bitfinex","BTCUSD",1752103498014,0.00596708,111620.0,111610.0,0.97891836]
["bitfinex","BTCUSD",1752103498409,0.00596708,111620.0,111610.0,0.84071836]
["bitfinex","BTCUSD",1752103498606,0.00596708,111620.0,111610.0,0.99391836]
["bitfinex","BTCUSD",1752103499495,0.00596708,111620.0,111610.0,0.85571836]
["bitfinex","BTCUSD",1752103499699,0.00596708,111620.0,111610.0,0.99391836]
["bitfinex","BTCUSD",1752103500347,0.00596708,111620.0,111610.0,0.85571836]
["bitfinex","BTCUSD",1752103500577,0.00596708,111620.0,111610.0,0.99391836]
["bitfinex","BTCUSD",1752103508717,0.00596708,111620.0,111610.0,0.4005269]
["bitfinex","BTCUSD",1752103508916,0.00596708,111620.0,111610.0,0.97891836]
["bitfinex","BTCUSD",1752103509434,0.00596708,111620.0,111610.0,0.97893565]
["bitfinex","BTCUSD",1752103509960,0.06672554,111630.0,111620.0,0.78640673]
["bitfinex","BTCUSD",1752103510175,0.06672554,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103511114,0.06972554,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103511319,0.06972554,111630.0,111620.0,0.50097317]
["bitfinex","BTCUSD",1752103511499,0.06972554,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103511911,0.0607681,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103512290,0.07197857,111630.0,111620.0,1.07740463]
["bitfinex","BTCUSD",1752103512894,0.0451681,111630.0,111620.0,1.07740463]
["bitfinex","BTCUSD",1752103513150,0.0451681,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103513570,0.0285681,111630.0,111620.0,1.07936463]
["bitfinex","BTCUSD",1752103514765,0.0285681,111630.0,111620.0,1.11468463]
["bitfinex","BTCUSD",1752103514993,0.0285681,111630.0,111620.0,1.11468728]
["bitfinex","BTCUSD",1752103515386,0.0285681,111630.0,111620.0,1.08248728]
["bitfinex","BTCUSD",1752103516429,0.0285681,111630.0,111620.0,1.11418728]
["bitfinex","BTCUSD",1752103517057,0.0285681,111630.0,111620.0,1.09868728]
["bitfinex","BTCUSD",1752103520227,0.0285681,111630.0,111620.0,1.08248728]
["bitfinex","BTCUSD",1752103521504,0.0265681,111630.0,111620.0,1.08248728]
["bitfinex","BTCUSD",1752103521735,0.0255681,111630.0,111620.0,1.08248728]
["bitfinex","BTCUSD",1752103522401,0.0255681,111630.0,111620.0,1.08348728]
["bitfinex","BTCUSD",1752103523849,0.0255681,111630.0,111620.0,1.08349896]
["bitfinex","BTCUSD",1752103524342,0.0255681,111630.0,111620.0,1.09969896]
["bitfinex","BTCUSD",1752103524992,0.0255681,111630.0,111620.0,1.08349896]
["bitfinex","BTCUSD",1752103527350,0.0255681,111630.0,111620.0,0.5051075]
["bitfinex","BTCUSD",1752103527576,0.0255681,111630.0,111620.0,1.08349896]
["bitfinex","BTCUSD",1752103528227,0.0255681,111630.0,111620.0,1.11579896]
["bitfinex","BTCUSD",1752103529673,0.0255681,111630.0,111620.0,1.08266673]
["bitfinex","BTCUSD",1752103529800,0.0255681,111630.0,111620.0,1.08350198]
["bitfinex","BTCUSD",1752103530880,0.0255681,111630.0,111620.0,1.09910198]
["bitfinex","BTCUSD",1752103532307,0.0255681,111630.0,111620.0,1.08350198]
["bitfinex","BTCUSD",1752103533975,0.0255681,111630.0,111620.0,1.10010198]
["bitfinex","BTCUSD",1752103535585,0.0255681,111630.0,111620.0,1.10010287]
["bitfinex","BTCUSD",1752103536033,0.0255681,111630.0,111620.0,1.08350287]
["bitfinex","BTCUSD",1752103539434,0.01481066,111630.0,111620.0,1.4047986]
["bitfinex","BTCUSD",1752103539694,0.01481066,111630.0,111620.0,1.49622553]
["bitfinex","BTCUSD",1752103540234,0.01481066,111630.0,111620.0,1.52313953]
["bitfinex","BTCUSD",1752103540823,0.01481066,111630.0,111620.0,1.52513953]
["bitfinex","BTCUSD",1752103541711,0.01481066,111630.0,111620.0,1.52413953]
["bitfinex","BTCUSD",1752103542033,0.01481066,111630.0,111620.0,1.2379438]
["bitfinex","BTCUSD",1752103542468,0.01481066,111630.0,111620.0,1.52713953]
["bitfinex","BTCUSD",1752103546173,0.01481066,111630.0,111620.0,1.52711876]
["bitfinex","BTCUSD",1752103546621,0.01481066,111630.0,111620.0,0.65953157]
["bitfinex","BTCUSD",1752103546823,0.01481066,111630.0,111620.0,1.52711876]
["bitfinex","BTCUSD",1752103547028,0.01481066,111630.0,111620.0,0.65953157]
["bitfinex","BTCUSD",1752103547229,0.01481066,111630.0,111620.0,1.52711876]
["bitfinex","BTCUSD",1752103549518,0.00405434,111630.0,111620.0,1.52711876]
["bitfinex","BTCUSD",1752103553778,0.00405434,111630.0,111620.0,1.52710678]
["bitfinex","BTCUSD",1752103556532,0.00405434,111630.0,111620.0,1.5271004]
["bitfinex","BTCUSD",1752103559517,0.04117073,111650.0,111620.0,1.50022448]
["bitfinex","BTCUSD",1752103559723,0.05735445,111650.0,111640.0,0.78440983]
["bitfinex","BTCUSD",1752103559973,0.05735445,111650.0,111640.0,1.07734684]
["bitfinex","BTCUSD",1752103560799,0.06631044,111650.0,111640.0,0.49895538]
["bitfinex","BTCUSD",1752103561023,0.05735445,111650.0,111640.0,1.07734684]
["bitfinex","BTCUSD",1752103561910,0.02565445,111650.0,111640.0,1.07931684]
["bitfinex","BTCUSD",1752103562121,0.02565445,111650.0,111640.0,1.08241684]
["bitfinex","BTCUSD",1752103565090,0.02565445,111650.0,111640.0,1.08341684]
["bitfinex","BTCUSD",1752103566792,0.02565445,111650.0,111640.0,1.08541684]
["bitfinex","BTCUSD",1752103572335,0.05635445,111650.0,111640.0,1.08541684]
["bitfinex","BTCUSD",1752103572549,0.05635445,111650.0,111640.0,0.50702538]
["bitfinex","BTCUSD",1752103572810,0.05635445,111650.0,111640.0,1.08541684]
["bitfinex","BTCUSD",1752103573205,0.02565445,111650.0,111640.0,1.08541684]
["bitfinex","BTCUSD",1752103579763,0.02565445,111650.0,111640.0,0.50702538]
["bitfinex","BTCUSD",1752103579937,0.05685445,111650.0,111640.0,1.08541684]
["bitfinex","BTCUSD",1752103580922,0.05685445,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103581135,0.02565445,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103581333,0.0168851,111650.0,111640.0,0.36866538]
["bitfinex","BTCUSD",1752103581541,0.02567481,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103581746,0.04067481,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103581990,0.05717481,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103584370,0.02567481,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103586050,0.05817481,111650.0,111640.0,0.94705684]
["bitfinex","BTCUSD",1752103586461,0.05817481,111650.0,111640.0,0.94708309]
["bitfinex","BTCUSD",1752103586681,0.05817481,111650.0,111640.0,0.80920309]
["bitfinex","BTCUSD",1752103586904,0.05817481,111650.0,111640.0,0.94712309]
["bitfinex","BTCUSD",1752103588195,0.05817481,111650.0,111640.0,0.94712384]
["bitfinex","BTCUSD",1752103589479,0.02567481,111650.0,111640.0,0.94712384]
["bitfinex","BTCUSD",1752103590292,0.04117481,111650.0,111640.0,0.94712384]
["bitfinex","BTCUSD",1752103590526,0.05737481,111650.0,111640.0,0.94712384]
["bitfinex","BTCUSD",1752103591095,0.05737481,111650.0,111640.0,0.94712686]
["bitfinex","BTCUSD",1752103592361,0.04661942,111650.0,111640.0,0.94712686]
["bitfinex","BTCUSD",1752103593184,0.04661942,111650.0,111640.0,0.9471304]
["bitfinex","BTCUSD",1752103594224,0.04661942,111650.0,111640.0,0.9471306]
["bitfinex","BTCUSD",1752103594636,0.04661942,111650.0,111640.0,0.9470906]
["bitfinex","BTCUSD",1752103600024,0.07348764,111650.0,111640.0,0.36342922]
["bitfinex","BTCUSD",1752103600228,0.07348764,111650.0,111640.0,0.66158175]
["bitfinex","BTCUSD",1752103600659,0.07348764,111650.0,111640.0,0.52390175]
["bitfinex","BTCUSD",1752103600865,0.07348764,111650.0,111640.0,0.66158175]
["bitfinex","BTCUSD",1752103601074,0.0757405,111650.0,111640.0,0.95077748]
["bitfinex","BTCUSD",1752103601289,0.0757405,111650.0,111640.0,0.81309748]
["bitfinex","BTCUSD",1752103601497,0.07574115,111650.0,111640.0,0.34551522]
["bitfinex","BTCUSD",1752103601703,0.06678467,111650.0,111640.0,0.65262479]
["bitfinex","BTCUSD",1752103601825,0.06678467,111650.0,111640.0,0.36342906]
["bitfinex","BTCUSD",1752103602026,0.06678467,111650.0,111640.0,0.65262479]
["bitfinex","BTCUSD",1752103602457,0.06678427,111650.0,111640.0,0.65262479]
["bitfinex","BTCUSD",1752103602863,0.0757405,111650.0,111640.0,0.51494479]
["bitfinex","BTCUSD",1752103603062,0.04887237,111650.0,111640.0,0.65258479]
["bitfinex","BTCUSD",1752103603271,0.06678443,111650.0,111640.0,0.65258479]
["bitfinex","BTCUSD",1752103603738,0.06678443,111650.0,111640.0,0.51494479]
["bitfinex","BTCUSD",1752103603937,0.06678443,111650.0,111640.0,0.65254479]
["bitfinex","BTCUSD",1752103604144,0.06678443,111650.0,111640.0,0.51494479]
["bitfinex","BTCUSD",1752103604423,0.06678443,111650.0,111640.0,0.65254487]
["bitfinex","BTCUSD",1752103604609,0.05782828,111650.0,111640.0,0.64358799]
["bitfinex","BTCUSD",1752103604830,0.06678443,111650.0,111640.0,0.65254487]
["bitfinex","BTCUSD",1752103605033,0.24591564,111650.0,111640.0,0.63463095]
["bitfinex","BTCUSD",1752103605241,0.25261949,111650.0,111640.0,0.50598831]
["bitfinex","BTCUSD",1752103605436,0.25261949,111650.0,111640.0,0.65250543]
["bitfinex","BTCUSD",1752103605640,0.08244484,111650.0,111640.0,0.51494543]
["bitfinex","BTCUSD",1752103605842,0.263829,111650.0,111640.0,0.52390247]
["bitfinex","BTCUSD",1752103606047,0.26157605,111650.0,111640.0,0.78622684]
["bitfinex","BTCUSD",1752103606266,0.26157605,111650.0,111640.0,0.804141]
["bitfinex","BTCUSD",1752103606465,0.26157605,111650.0,111640.0,0.52389797]
["bitfinex","BTCUSD",1752103606674,0.08244484,111650.0,111640.0,0.67041477]
["bitfinex","BTCUSD",1752103606861,0.263829,111650.0,111640.0,0.67041477]
["bitfinex","BTCUSD",1752103607079,0.26157605,111650.0,111640.0,0.67041477]
["bitfinex","BTCUSD",1752103607536,0.0734882,111650.0,111640.0,0.53285477]
["bitfinex","BTCUSD",1752103607777,0.07574115,111650.0,111640.0,0.53285477]
["bitfinex","BTCUSD",1752103608195,0.07574107,111650.0,111640.0,0.53285477]
["bitfinex","BTCUSD",1752103608404,0.08469747,111650.0,111640.0,0.53285477]
["bitfinex","BTCUSD",1752103609049,0.07574107,111650.0,111640.0,0.53285477]
["bitfinex","BTCUSD",1752103609261,0.06678475,111650.0,111640.0,0.80413682]
["bitfinex","BTCUSD",1752103609476,0.06678475,111650.0,111640.0,0.65246109]
["bitfinex","BTCUSD",1752103609678,0.06678475,111650.0,111640.0,0.64350405]
["bitfinex","BTCUSD",1752103610325,0.24591621,111650.0,111640.0,0.30892232]
["bitfinex","BTCUSD",1752103610529,0.24366326,111650.0,111640.0,0.64350421]
["bitfinex","BTCUSD",1752103610654,0.24366326,111650.0,111640.0,0.30892232]
["bitfinex","BTCUSD",1752103610853,0.21196326,111650.0,111640.0,0.79724978]
["bitfinex","BTCUSD",1752103611080,0.21810703,111650.0,111640.0,0.59811805]
["bitfinex","BTCUSD",1752103611283,0.21810703,111650.0,111640.0,0.79517978]
["bitfinex","BTCUSD",1752103611483,0.23370703,111650.0,111640.0,0.80413682]
["bitfinex","BTCUSD",1752103611655,0.37118703,111650.0,111640.0,0.79517978]
["bitfinex","BTCUSD",1752103612298,0.37118703,111650.0,111640.0,0.80413674]
["bitfinex","BTCUSD",1752103612509,0.36735622,111650.0,111640.0,0.81309362]
["bitfinex","BTCUSD",1752103612961,0.38245622,111650.0,111640.0,0.52389789]
["bitfinex","BTCUSD",1752103613178,0.39805622,111650.0,111640.0,0.52389789]
["bitfinex","BTCUSD",1752103613382,0.38909966,111650.0,111640.0,0.52389789]
["bitfinex","BTCUSD",1752103613591,0.38909966,111650.0,111640.0,0.53285469]
["bitfinex","BTCUSD",1752103613811,0.20996845,111650.0,111640.0,0.53285469]
["bitfinex","BTCUSD",1752103614010,0.20996845,111650.0,111640.0,0.82205042]
["bitfinex","BTCUSD",1752103614235,0.20996845,111650.0,111640.0,0.59811805]
["bitfinex","BTCUSD",1752103614448,0.38014351,111650.0,111640.0,0.59811805]
["bitfinex","BTCUSD",1752103614909,0.38014351,111650.0,111640.0,0.59811381]
["bitfinex","BTCUSD",1752103615129,0.38014351,111650.0,111640.0,0.30891808]
["bitfinex","BTCUSD",1752103616357,0.38010351,111650.0,111640.0,0.01972235]
["bitfinex","BTCUSD",1752103616551,0.38010351,111650.0,111640.0,0.49702261]
["bitfinex","BTCUSD",1752103616761,0.38010351,111650.0,111640.0,0.30891808]
["bitfinex","BTCUSD",1752103616969,0.37114711,111650.0,111640.0,0.30891808]
["bitfinex","BTCUSD",1752103617171,0.37114711,111650.0,111640.0,0.48806533]
["bitfinex","BTCUSD",1752103617753,0.37114711,111650.0,111640.0,0.47134298]
["bitfinex","BTCUSD",1752103617956,0.37114711,111650.0,111640.0,0.1988704]
["bitfinex","BTCUSD",1752103618115,0.37114711,111650.0,111640.0,0.49702349]
["bitfinex","BTCUSD",1752103618317,0.37114711,111650.0,111640.0,0.50598077]
["bitfinex","BTCUSD",1752103618752,0.37114711,111650.0,111640.0,0.51493797]
["bitfinex","BTCUSD",1752103619400,0.37114711,111650.0,111640.0,0.30891888]
["bitfinex","BTCUSD",1752103619744,0.37114711,111650.0,111640.0,0.01972315]
["bitfinex","BTCUSD",1752103619947,0.37114711,111650.0,111640.0,0.30891888]
["bitfinex","BTCUSD",1752103620152,0.37114711,111650.0,111640.0,0.01972315]
["bitfinex","BTCUSD",1752103620557,0.37114711,111650.0,111640.0,0.30891888]
["bitfinex","BTCUSD",1752103620760,0.37114711,111650.0,111640.0,0.49702341]
["bitfinex","BTCUSD",1752103621121,0.37114711,111650.0,111640.0,0.79517626]
["bitfinex","BTCUSD",1752103621319,0.37110711,111650.0,111640.0,0.8062033]
["bitfinex","BTCUSD",1752103621459,0.34040711,111650.0,111640.0,0.8062033]
["bitfinex","BTCUSD",1752103621673,0.37090711,111650.0,111640.0,0.8062033]
["bitfinex","BTCUSD",1752103621900,0.34040711,111650.0,111640.0,0.81516026]
["bitfinex","BTCUSD",1752103622302,0.34040711,111650.0,111640.0,0.78828914]
["bitfinex","BTCUSD",1752103622565,0.35560711,111650.0,111640.0,0.78828914]
["bitfinex","BTCUSD",1752103622750,0.35560711,111650.0,111640.0,0.80620059]
["bitfinex","BTCUSD",1752103622957,0.37210711,111650.0,111640.0,0.81515747]
["bitfinex","BTCUSD",1752103623174,0.38106334,111650.0,111640.0,0.81515747]
["bitfinex","BTCUSD",1752103623377,0.3583199,111650.0,111640.0,0.81515747]
["bitfinex","BTCUSD",1752103624454,0.17023213,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103624660,0.17023173,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103624879,0.17023173,111650.0,111640.0,0.82724427]
["bitfinex","BTCUSD",1752103624880,0.19039698,111650.0,111640.0,0.82724427]
["bitfinex","BTCUSD",1752103625086,0.36727524,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103625291,0.18814403,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103626941,0.17918763,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103627144,0.1903969,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103627349,0.18814395,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103628240,0.19710035,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103628663,0.17918763,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103628889,0.1903969,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103629090,0.17918763,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103629295,0.18144058,111650.0,111640.0,0.82411427]
["bitfinex","BTCUSD",1752103630365,0.18144058,111650.0,111640.0,0.24572281]
["bitfinex","BTCUSD",1752103630573,0.17248443,111650.0,111640.0,0.53491854]
["bitfinex","BTCUSD",1752103630783,0.17248451,111650.0,111640.0,0.53491854]
["bitfinex","BTCUSD",1752103631002,0.01717237,111650.0,111640.0,0.53491854]
["bitfinex","BTCUSD",1752103631206,0.01491942,111650.0,111640.0,0.99598427]
["bitfinex","BTCUSD",1752103631423,0.01491942,111650.0,111640.0,0.99598705]
["bitfinex","BTCUSD",1752103633150,0.01491942,111650.0,111640.0,0.41759559]
["bitfinex","BTCUSD",1752103633358,0.01491942,111650.0,111640.0,0.99598705]
["bitfinex","BTCUSD",1752103636345,0.00416442,111650.0,111640.0,0.99598705]
["bitfinex","BTCUSD",1752103636588,0.17979884,111660.0,111650.0,0.20806991]
["bitfinex","BTCUSD",1752103636831,0.16188814,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103637043,0.17084325,111660.0,111650.0,0.22479297]
["bitfinex","BTCUSD",1752103637261,0.17084325,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103637714,0.17084325,111660.0,111650.0,0.22479297]
["bitfinex","BTCUSD",1752103637930,0.16188798,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103638141,0.17084325,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103638764,0.17979868,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103638976,0.17084325,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103639178,0.1797986,111660.0,111650.0,0.22479297]
["bitfinex","BTCUSD",1752103639408,0.1797986,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103639610,0.18875411,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103639816,0.374572,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103640026,0.19545683,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103640232,0.19533901,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103640454,0.19533909,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103640665,0.1863835,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103640872,0.19533901,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103641287,0.1863835,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103641489,0.19533909,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103641706,0.19533909,111660.0,111650.0,0.22479297]
["bitfinex","BTCUSD",1752103641925,0.19533909,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103642538,0.19533893,111660.0,111650.0,0.5139887]
["bitfinex","BTCUSD",1752103643175,0.20429444,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103643373,0.1863835,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103643588,0.19533893,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103644477,0.1863835,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103644685,0.17742815,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103644917,0.18863653,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103645211,0.18638358,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103645376,0.19533917,111660.0,111650.0,0.22477734]
["bitfinex","BTCUSD",1752103645525,0.18638358,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103645982,0.19533917,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103646328,0.18638358,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103646530,0.16847288,111660.0,111650.0,0.51397307]
["bitfinex","BTCUSD",1752103646793,0.17968102,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103646967,0.18863637,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103647168,0.18638342,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103647582,0.02223785,111660.0,111650.0,0.22778734]
["bitfinex","BTCUSD",1752103647788,0.02223785,111660.0,111650.0,0.53218307]
["bitfinex","BTCUSD",1752103647789,0.15963785,111660.0,111650.0,0.53218307]
["bitfinex","BTCUSD",1752103647998,0.15963785,111660.0,111650.0,0.22778734]
["bitfinex","BTCUSD",1752103647999,0.16859296,111660.0,111650.0,0.22778734]
["bitfinex","BTCUSD",1752103648212,0.16859296,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103648609,0.15963785,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103648816,0.16859296,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103649055,0.16859288,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103649872,0.17754799,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103650289,0.16859288,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103650444,0.16879288,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103650852,0.15983785,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103651060,0.16879296,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103651257,0.17774823,111660.0,111650.0,0.22778734]
["bitfinex","BTCUSD",1752103651464,0.17774823,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103651875,0.16879296,111660.0,111650.0,0.51698307]
["bitfinex","BTCUSD",1752103652081,0.16879296,111660.0,111650.0,0.51698153]
["bitfinex","BTCUSD",1752103652751,0.17774815,111660.0,111650.0,0.51698153]
["bitfinex","BTCUSD",1752103653323,0.16879296,111660.0,111650.0,0.51698153]
["bitfinex","BTCUSD",1752103653546,0.16875296,111660.0,111650.0,0.51698153]
["bitfinex","BTCUSD",1752103654755,0.17770823,111660.0,111650.0,0.51698153]
["bitfinex","BTCUSD",1752103654965,0.17770823,111660.0,111650.0,0.51698459]
["bitfinex","BTCUSD",1752103656209,0.17770823,111660.0,111650.0,0.51397459]
["bitfinex","BTCUSD",1752103656617,0.3747345,111660.0,111650.0,0.20686664]
["bitfinex","BTCUSD",1752103656818,0.21806422,111660.0,111650.0,0.22270936]
["bitfinex","BTCUSD",1752103657048,0.21806422,111660.0,111650.0,0.23166551]
["bitfinex","BTCUSD",1752103657229,0.39717939,111660.0,111650.0,0.23166559]
["bitfinex","BTCUSD",1752103657393,0.39717939,111660.0,111650.0,0.24062174]
["bitfinex","BTCUSD",1752103657802,0.21806422,111660.0,111650.0,0.24062133]
["bitfinex","BTCUSD",1752103657996,0.20910855,111660.0,111650.0,0.24062133]
["bitfinex","BTCUSD",1752103658223,0.21806422,111660.0,111650.0,0.23166526]
["bitfinex","BTCUSD",1752103658863,0.21806358,111660.0,111650.0,0.23166493]
["bitfinex","BTCUSD",1752103659285,0.40613442,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103659727,0.41509017,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103659931,0.22701925,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103661038,0.235975,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103661909,0.22701925,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103662763,0.22701925,111660.0,111650.0,0.23166493]
["bitfinex","BTCUSD",1752103663036,0.22701925,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103663308,0.235975,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103663791,0.40613442,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103664235,0.40613442,111660.0,111650.0,0.21375271]
["bitfinex","BTCUSD",1752103665107,0.22701925,111660.0,111650.0,0.23166493]
["bitfinex","BTCUSD",1752103665321,0.22701925,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103665548,0.22701925,111660.0,111650.0,0.21375271]
["bitfinex","BTCUSD",1752103665735,0.235975,111660.0,111650.0,0.21375271]
["bitfinex","BTCUSD",1752103665947,0.235975,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103666162,0.22701925,111660.0,111650.0,0.22270886]
["bitfinex","BTCUSD",1752103666381,0.22701925,111660.0,111650.0,0.21375271]
["bitfinex","BTCUSD",1752103666594,0.22701925,111660.0,111650.0,0.22272013]
["bitfinex","BTCUSD",1752103667026,0.40613442,111660.0,111650.0,0.21376398]
["bitfinex","BTCUSD",1752103667228,0.41509017,111660.0,111650.0,0.21376398]
["bitfinex","BTCUSD",1752103667641,0.40613514,111660.0,111650.0,0.21376431]
["bitfinex","BTCUSD",1752103667849,0.40613514,111660.0,111650.0,0.22272054]
["bitfinex","BTCUSD",1752103668732,0.40613514,111660.0,111650.0,0.21376431]
["bitfinex","BTCUSD",1752103668880,0.40613514,111660.0,111650.0,0.23167669]
["bitfinex","BTCUSD",1752103669088,0.40593514,111660.0,111650.0,0.22272054]
["bitfinex","BTCUSD",1752103669695,0.40593514,111660.0,111650.0,0.21376431]
["bitfinex","BTCUSD",1752103669899,0.69513087,111660.0,111650.0,0.22272054]
["bitfinex","BTCUSD",1752103670143,0.6861756,111660.0,111650.0,0.20480799]
["bitfinex","BTCUSD",1752103670345,0.6861756,111660.0,111650.0,0.21376447]
["bitfinex","BTCUSD",1752103670614,1.06680826,111660.0,111650.0,0.19585143]
["bitfinex","BTCUSD",1752103670835,1.04889716,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103674884,0.91153716,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103675099,1.04889716,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103677907,1.63504854,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103678134,1.40339801,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103679014,1.43563209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103679219,1.43863209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103679438,1.51863209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103679679,1.52163209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103679900,1.52167209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103680123,1.61310902,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103680340,1.52167209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103683214,0.46552063,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103683441,1.52119209,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103685396,1.48895801,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103685608,1.52115226,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103687592,1.48895801,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103687805,1.52115035,111660.0,111650.0,0.01672022]
["bitfinex","BTCUSD",1752103692327,1.52115035,111660.0,111650.0,0.2166979]
["bitfinex","BTCUSD",1752103695506,1.52115035,111660.0,111650.0,0.21669916]
["bitfinex","BTCUSD",1752103705885,6.85067093,111660.0,111650.0,0.21669916]
["bitfinex","BTCUSD",1752103706309,6.01000274,111660.0,111650.0,0.21669916]
["bitfinex","BTCUSD",1752103706550,6.87758993,111660.0,111650.0,0.21669916]
["bitfinex","BTCUSD",1752103708177,6.93132585,111660.0,111650.0,0.21669916]
["bitfinex","BTCUSD",1752103710288,6.93132585,111660.0,111650.0,0.20169916]
["bitfinex","BTCUSD",1752103710492,7.02276278,111660.0,111650.0,0.20169916]
["bitfinex","BTCUSD",1752103714553,7.02276278,111660.0,111650.0,0.19273366]
["bitfinex","BTCUSD",1752103715017,7.02276278,111660.0,111650.0,0.18376816]
["bitfinex","BTCUSD",1752103715363,7.02276278,111660.0,111650.0,0.17480266]
["bitfinex","BTCUSD",1752103715783,7.02276278,111660.0,111650.0,0.16583716]
["bitfinex","BTCUSD",1752103716000,7.01676278,111660.0,111650.0,0.16585838]
["bitfinex","BTCUSD",1752103716213,7.02376278,111660.0,111650.0,0.15689288]
["bitfinex","BTCUSD",1752103716639,7.02376278,111660.0,111650.0,0.14792738]
["bitfinex","BTCUSD",1752103717098,7.02376278,111660.0,111650.0,0.13896188]
["bitfinex","BTCUSD",1752103717491,6.97002686,111660.0,111650.0,0.12999638]
["bitfinex","BTCUSD",1752103717710,6.97002686,111660.0,111650.0,0.12103088]
["bitfinex","BTCUSD",1752103718136,6.97002686,111660.0,111650.0,0.11206538]
["bitfinex","BTCUSD",1752103718441,7.02376278,111660.0,111650.0,0.11206538]
["bitfinex","BTCUSD",1752103718659,6.97002686,111660.0,111650.0,0.10287618]
["bitfinex","BTCUSD",1752103718895,5.96515967,111660.0,111650.0,0.10287618]
["bitfinex","BTCUSD",1752103719102,6.5893942,111660.0,111650.0,0.09391068]
["bitfinex","BTCUSD",1752103719542,6.5893942,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103720392,6.87858993,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103721444,6.5893942,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103721661,6.68083113,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103721887,6.97002686,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103722317,7.02376278,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103722548,6.97002686,111660.0,111650.0,0.08494518]
["bitfinex","BTCUSD",1752103724138,6.97002686,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103724365,6.88648278,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103724601,6.5094742,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103725447,6.56321012,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103726746,1.56321012,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103726955,6.56321012,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103727167,6.65464705,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103727807,6.6143222,111660.0,111650.0,0.0682248]
["bitfinex","BTCUSD",1752103728328,6.6143222,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103728547,6.90351793,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103729000,6.6143222,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103729492,6.65461819,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103730744,6.6143222,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103730952,6.90351793,111660.0,111650.0,0.08494597]
["bitfinex","BTCUSD",1752103731160,0.19709671,111620.0,111610.0,0.07701073]
["bitfinex","BTCUSD",1752103731415,0.71496937,111620.0,111610.0,0.07701073]
["bitfinex","BTCUSD",1752103731900,0.71496937,111620.0,111610.0,0.10831073]
["bitfinex","BTCUSD",1752103732349,0.71496937,111620.0,111610.0,0.11031073]
["bitfinex","BTCUSD",1752103732564,1.0041651,111620.0,111610.0,0.03860372]
["bitfinex","BTCUSD",1752103733033,0.72960621,111620.0,111610.0,0.04160372]
["bitfinex","BTCUSD",1752103733256,6.0836066,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103733484,6.14725341,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103733697,5.85796169,111620.0,111610.0,0.00208372]
["bitfinex","BTCUSD",1752103733905,6.11585341,111620.0,111610.0,0.00208372]
["bitfinex","BTCUSD",1752103734353,6.11585341,111620.0,111610.0,0.00108372]
["bitfinex","BTCUSD",1752103734996,5.82656169,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103735241,6.11585341,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103735510,6.11785341,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103735728,6.10385302,111620.0,111610.0,8.372e-05]
["bitfinex","BTCUSD",1752103736810,0.54269587,111610.0,111600.0,0.00215]
["bitfinex","BTCUSD",1752103737027,0.54269587,111610.0,111600.0,0.00219672]
["bitfinex","BTCUSD",1752103737028,1.06146452,111610.0,111600.0,0.00219672]
["bitfinex","BTCUSD",1752103738243,1.06246452,111610.0,111600.0,4.672e-05]
["bitfinex","BTCUSD",1752103740106,1.10253617,111610.0,111600.0,4.672e-05]
["bitfinex","BTCUSD",1752103740312,1.06246452,111610.0,111600.0,4.672e-05]
["bitfinex","BTCUSD",1752103740751,1.0946376,111610.0,111600.0,4.672e-05]
["bitfinex","BTCUSD",1752103741737,1.0946376,111610.0,111600.0,0.00219672]
["bitfinex","BTCUSD",1752103741910,1.0946376,111610.0,111600.0,4.672e-05]
["bitfinex","BTCUSD",1752103744183,0.18817187,111600.0,111590.0,0.03642]
["bitfinex","BTCUSD",1752103744436,0.70682052,111600.0,111590.0,0.03642]
["bitfinex","BTCUSD",1752103745063,0.77206965,111600.0,111590.0,0.01805]
["bitfinex","BTCUSD",1752103745232,1.06136137,111600.0,111590.0,0.03405]
["bitfinex","BTCUSD",1752103745629,1.06136137,111600.0,111590.0,0.03605]
["bitfinex","BTCUSD",1752103747185,1.06932175,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103748021,0.78003003,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103748258,1.06932175,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103748682,0.77995003,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103751131,1.06924175,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103756521,1.06920175,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103757299,0.81207937,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103757511,1.10137109,111600.0,111590.0,0.05580625]
["bitfinex","BTCUSD",1752103758128,1.10137109,111600.0,111590.0,0.01868625]
["bitfinex","BTCUSD",1752103758940,0.96357109,111600.0,111590.0,0.02052]
["bitfinex","BTCUSD",1752103759146,1.10129109,111600.0,111590.0,0.03632]
["bitfinex","BTCUSD",1752103759561,1.10129109,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103761839,0.96357109,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103762058,1.10125109,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103762243,0.81195937,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103762879,0.77979003,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103763077,0.81204198,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103763988,1.1013337,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103767893,0.81204198,111600.0,111590.0,0.03926]
["bitfinex","BTCUSD",1752103769328,0.00896242,111570.0,111560.0,0.19325339]
["bitfinex","BTCUSD",1752103769572,0.33699792,111570.0,111560.0,0.00212]
["bitfinex","BTCUSD",1752103769791,0.33699792,111570.0,111560.0,0.03362]
["bitfinex","BTCUSD",1752103769792,0.32578247,111570.0,111560.0,0.03362]
["bitfinex","BTCUSD",1752103770228,0.32578247,111570.0,111560.0,0.03656]
["bitfinex","BTCUSD",1752103770663,0.32578247,111570.0,111560.0,0.04160673]
["bitfinex","BTCUSD",1752103770898,0.32578247,111570.0,111560.0,0.03660673]
["bitfinex","BTCUSD",1752103771341,0.32578247,111570.0,111560.0,0.03960673]
["bitfinex","BTCUSD",1752103772760,0.32578247,111570.0,111560.0,0.04060673]
["bitfinex","BTCUSD",1752103774707,0.32578247,111570.0,111560.0,0.21988245]
["bitfinex","BTCUSD",1752103774914,0.32578247,111570.0,111560.0,0.04060673]
["bitfinex","BTCUSD",1752103776065,0.4172194,111570.0,111560.0,0.03766673]
["bitfinex","BTCUSD",1752103776278,0.70651112,111570.0,111560.0,0.00616673]
["bitfinex","BTCUSD",1752103777197,0.73873407,111570.0,111560.0,0.00616673]
["bitfinex","BTCUSD",1752103777405,1.41426664,111570.0,111560.0,0.00404673]
["bitfinex","BTCUSD",1752103778037,1.41426664,111570.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752103778038,0.84893106,111560.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752103778243,0.97259094,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103778862,0.99977605,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103779480,1.13733605,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103780309,1.13833605,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103780518,0.84904433,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103780726,1.13833605,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103785118,1.1528769,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103786038,1.1798179,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103789276,1.0422579,111560.0,111550.0,0.02253277]
["bitfinex","BTCUSD",1752103789457,1.14743495,111560.0,111550.0,0.02253277]
["bitfinex","BTCUSD",1752103790324,1.11603495,111560.0,111550.0,0.02253277]
["bitfinex","BTCUSD",1752103793692,1.11603495,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103794532,1.14819123,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103795167,0.85889951,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103795379,1.14819123,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103795800,0.85889951,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103795932,1.14819123,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103798033,0.85889951,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103798235,1.14819123,111560.0,111550.0,0.03833628]
["bitfinex","BTCUSD",1752103798450,1.14819123,111560.0,111550.0,0.02253628]
["bitfinex","BTCUSD",1752103798665,1.14819123,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752103798879,1.14819123,111560.0,111550.0,0.0225585]
["bitfinex","BTCUSD",1752103799306,1.14819123,111560.0,111550.0,0.23908029]
["bitfinex","BTCUSD",1752103799307,0.81741766,111560.0,111550.0,0.23908029]
["bitfinex","BTCUSD",1752103800379,0.81741766,111560.0,111550.0,0.24804487]
["bitfinex","BTCUSD",1752103800592,0.29814154,111560.0,111550.0,0.55526519]
["bitfinex","BTCUSD",1752103800818,0.27991973,111560.0,111550.0,0.56422921]
["bitfinex","BTCUSD",1752103801087,0.09243693,111560.0,111550.0,0.56422921]
["bitfinex","BTCUSD",1752103801306,0.001,111560.0,111550.0,0.56422921]
["bitfinex","BTCUSD",1752103801740,0.13848,111560.0,111550.0,0.56425098]
["bitfinex","BTCUSD",1752103801962,0.13848,111560.0,111550.0,0.27495926]
["bitfinex","BTCUSD",1752103802390,0.15640644,111560.0,111550.0,0.27495926]
["bitfinex","BTCUSD",1752103802807,0.13848,111560.0,111550.0,0.27495926]
["bitfinex","BTCUSD",1752103803043,0.14744306,111560.0,111550.0,0.27495926]
["bitfinex","BTCUSD",1752103803250,0.1564062,111560.0,111550.0,0.27495926]
["bitfinex","BTCUSD",1752103803700,0.14744306,111560.0,111550.0,0.27496303]
["bitfinex","BTCUSD",1752103804120,0.15640628,111560.0,111550.0,0.27496303]
["bitfinex","BTCUSD",1752103804336,0.1564062,111560.0,111550.0,0.27496303]
["bitfinex","BTCUSD",1752103805162,0.14744306,111560.0,111550.0,0.56425475]
["bitfinex","BTCUSD",1752103805392,0.13848,111560.0,111550.0,0.56425475]
["bitfinex","BTCUSD",1752103805877,0.14744314,111560.0,111550.0,0.56425475]
["bitfinex","BTCUSD",1752103806094,0.13848,111560.0,111550.0,0.56425475]
["bitfinex","BTCUSD",1752103806535,0.14744314,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103807421,0.13848,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103807630,0.14744314,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103807841,0.13848,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103808051,0.14744314,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103808464,0.001,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103808687,0.13856,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103809199,0.001,111560.0,111550.0,0.56425438]
["bitfinex","BTCUSD",1752103809413,0.13852,111560.0,111550.0,0.56424801]
["bitfinex","BTCUSD",1752103809615,0.13848,111560.0,111550.0,0.56424801]
["bitfinex","BTCUSD",1752103810693,0.13748,111560.0,111550.0,0.56424801]
["bitfinex","BTCUSD",1752103810902,0.13748,111560.0,111550.0,0.56524801]
["bitfinex","BTCUSD",1752103811107,0.13748,111560.0,111550.0,0.56624801]
["bitfinex","BTCUSD",1752103811777,0.4962,111580.0,111570.0,0.0326]
["bitfinex","BTCUSD",1752103811996,0.14640153,111580.0,111570.0,0.54104836]
["bitfinex","BTCUSD",1752103812214,0.15761625,111580.0,111570.0,0.2517568]
["bitfinex","BTCUSD",1752103812440,0.35478378,111580.0,111570.0,0.24279414]
["bitfinex","BTCUSD",1752103812647,0.35253083,111580.0,111570.0,0.24279414]
["bitfinex","BTCUSD",1752103812859,0.35353083,111580.0,111570.0,0.24279414]
["bitfinex","BTCUSD",1752103813086,0.71633618,111580.0,111570.0,0.19600124]
["bitfinex","BTCUSD",1752103813301,0.70737433,111580.0,111570.0,0.01674159]
["bitfinex","BTCUSD",1752103813511,0.73847433,111580.0,111570.0,0.01674159]
["bitfinex","BTCUSD",1752103815261,0.73947433,111580.0,111570.0,0.01674159]
["bitfinex","BTCUSD",1752103819402,0.26197693,111580.0,111570.0,0.19600124]
["bitfinex","BTCUSD",1752103819634,0.26197693,111580.0,111570.0,0.24109414]
["bitfinex","BTCUSD",1752103819635,0.29856607,111580.0,111570.0,0.24109414]
["bitfinex","BTCUSD",1752103819859,0.001,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103820069,0.14740153,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103820303,0.14740145,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103821151,0.001,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103821367,0.13844,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103823651,0.001,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103823857,0.1384,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103824311,0.001,111580.0,111570.0,0.83760266]
["bitfinex","BTCUSD",1752103824521,0.1384,111580.0,111570.0,0.83760266]
["bitfinex","BTCUSD",1752103825178,0.1384,111580.0,111570.0,0.54831094]
["bitfinex","BTCUSD",1752103825392,0.001,111580.0,111570.0,0.68575094]
["bitfinex","BTCUSD",1752103825607,0.14640065,111590.0,111580.0,0.24235914]
["bitfinex","BTCUSD",1752103825805,0.14640065,111590.0,111580.0,0.54839245]
["bitfinex","BTCUSD",1752103826010,0.14636065,111590.0,111580.0,0.54839245]
["bitfinex","BTCUSD",1752103826679,0.00896065,111590.0,111580.0,0.54839245]
["bitfinex","BTCUSD",1752103826889,0.02581509,111600.0,111590.0,0.23447978]
["bitfinex","BTCUSD",1752103827099,0.27257292,111600.0,111590.0,0.25122145]
["bitfinex","BTCUSD",1752103827318,0.26361243,111600.0,111590.0,0.2601825]
["bitfinex","BTCUSD",1752103827744,0.26361243,111600.0,111590.0,0.25122145]
["bitfinex","BTCUSD",1752103827953,0.272573,111600.0,111590.0,0.25122145]
["bitfinex","BTCUSD",1752103828088,0.27271302,111600.0,111590.0,0.25122145]
["bitfinex","BTCUSD",1752103828316,0.26375245,111600.0,111590.0,0.2601825]
["bitfinex","BTCUSD",1752103828728,0.26475245,111600.0,111590.0,0.2601825]
["bitfinex","BTCUSD",1752103829560,0.27371294,111600.0,111590.0,0.25122145]
["bitfinex","BTCUSD",1752103829764,0.27371294,111600.0,111590.0,0.2601825]
["bitfinex","BTCUSD",1752103830402,0.26475245,111600.0,111590.0,0.2601825]
["bitfinex","BTCUSD",1752103830610,0.09257695,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103830817,0.13850002,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103831026,0.00114002,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103831238,0.13850002,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103832089,0.14745987,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103832294,0.13850002,111600.0,111590.0,0.55843503]
["bitfinex","BTCUSD",1752103832523,0.13850002,111600.0,111590.0,0.5583988]
["bitfinex","BTCUSD",1752103832727,0.14745995,111600.0,111590.0,0.5583988]
["bitfinex","BTCUSD",1752103833137,0.15642004,111600.0,111590.0,0.5583988]
["bitfinex","BTCUSD",1752103833357,0.15642004,111600.0,111590.0,0.26910708]
["bitfinex","BTCUSD",1752103833780,0.14745995,111600.0,111590.0,0.26910708]
["bitfinex","BTCUSD",1752103834020,0.15641996,111600.0,111590.0,0.26910708]
["bitfinex","BTCUSD",1752103834570,0.16538005,111600.0,111590.0,0.26910708]
["bitfinex","BTCUSD",1752103837052,0.18330079,111600.0,111590.0,0.21594522]
["bitfinex","BTCUSD",1752103837254,0.18330071,111600.0,111590.0,0.22490619]
["bitfinex","BTCUSD",1752103837478,0.1743403,111600.0,111590.0,0.22490619]
["bitfinex","BTCUSD",1752103837685,0.1743403,111600.0,111590.0,0.23386708]
["bitfinex","BTCUSD",1752103837890,0.1743403,111600.0,111590.0,0.22490619]
["bitfinex","BTCUSD",1752103838100,0.1743403,111600.0,111590.0,0.24282789]
["bitfinex","BTCUSD",1752103838313,0.1743403,111600.0,111590.0,0.23386708]
["bitfinex","BTCUSD",1752103838514,0.1743403,111600.0,111590.0,0.24282789]
["bitfinex","BTCUSD",1752103838908,0.1743403,111600.0,111590.0,0.23386708]
["bitfinex","BTCUSD",1752103839324,0.1743403,111600.0,111590.0,0.24282789]
["bitfinex","BTCUSD",1752103839906,0.1743403,111600.0,111590.0,0.23386708]
["bitfinex","BTCUSD",1752103840542,0.16538005,111600.0,111590.0,0.23386708]
["bitfinex","BTCUSD",1752103840718,0.15642012,111600.0,111590.0,0.26240789]
["bitfinex","BTCUSD",1752103842961,0.15642004,111600.0,111590.0,0.56739961]
["bitfinex","BTCUSD",1752103844208,0.15642004,111600.0,111590.0,0.56741051]
["bitfinex","BTCUSD",1752103845591,0.00114002,111600.0,111590.0,0.56741051]
["bitfinex","BTCUSD",1752103845785,0.13850002,111600.0,111590.0,0.56741051]
["bitfinex","BTCUSD",1752103847281,0.13850002,111600.0,111590.0,0.56742156]
["bitfinex","BTCUSD",1752103848321,0.14746003,111600.0,111590.0,0.56742156]
["bitfinex","BTCUSD",1752103849400,0.1564202,111600.0,111590.0,0.56742156]
["bitfinex","BTCUSD",1752103850235,0.15867315,111600.0,111590.0,0.56742156]
["bitfinex","BTCUSD",1752103850644,0.15867315,111600.0,111590.0,0.27812984]
["bitfinex","BTCUSD",1752103850848,0.15867315,111600.0,111590.0,0.56742156]
["bitfinex","BTCUSD",1752103851466,0.16763348,111600.0,111590.0,0.25346903]
["bitfinex","BTCUSD",1752103851639,0.16763348,111600.0,111590.0,0.21894717]
["bitfinex","BTCUSD",1752103851894,0.15867315,111600.0,111590.0,0.21894717]
["bitfinex","BTCUSD",1752103852101,0.15867315,111600.0,111590.0,0.22790806]
["bitfinex","BTCUSD",1752103852313,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103852523,0.16763348,111600.0,111590.0,0.23686903]
["bitfinex","BTCUSD",1752103852731,0.16763348,111600.0,111590.0,0.21894717]
["bitfinex","BTCUSD",1752103852942,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103853150,0.16763348,111600.0,111590.0,0.23686903]
["bitfinex","BTCUSD",1752103853638,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103853865,0.16763348,111600.0,111590.0,0.23686903]
["bitfinex","BTCUSD",1752103854096,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103854319,0.17659389,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103854958,0.17659389,111600.0,111590.0,0.23686903]
["bitfinex","BTCUSD",1752103855148,0.16763348,111600.0,111590.0,0.23686903]
["bitfinex","BTCUSD",1752103855351,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103855957,0.17659389,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103856397,0.16763348,111600.0,111590.0,0.22790814]
["bitfinex","BTCUSD",1752103856732,0.15867315,111600.0,111590.0,0.24450798]
["bitfinex","BTCUSD",1752103857731,0.01235298,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103857983,0.1497129,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103858415,0.15867299,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103859070,0.00339297,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103859248,0.14075297,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103859464,0.1497129,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103859836,0.14075297,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103860710,0.00339297,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103860919,0.13850002,111600.0,111590.0,0.5489997]
["bitfinex","BTCUSD",1752103861354,0.13850002,111600.0,111590.0,0.54903926]
["bitfinex","BTCUSD",1752103862407,0.13850002,111600.0,111590.0,0.55729552]
["bitfinex","BTCUSD",1752103862788,0.13850002,111600.0,111590.0,0.2680038]
["bitfinex","BTCUSD",1752103863007,0.13850002,111600.0,111590.0,0.55729552]
["bitfinex","BTCUSD",1752103863171,0.00114002,111600.0,111590.0,0.83197552]
["bitfinex","BTCUSD",1752103867477,0.00114002,111600.0,111590.0,0.92341245]
["bitfinex","BTCUSD",1752103867687,0.00114002,111600.0,111590.0,0.95033345]
["bitfinex","BTCUSD",1752103868550,0.00014002,111600.0,111590.0,0.95033345]
["bitfinex","BTCUSD",1752103868764,0.00014002,111600.0,111590.0,0.95233345]
["bitfinex","BTCUSD",1752103869195,0.18436575,111620.0,111610.0,0.19908454]
["bitfinex","BTCUSD",1752103869408,0.16644823,111620.0,111610.0,0.22481061]
["bitfinex","BTCUSD",1752103869856,0.17540695,111620.0,111610.0,0.22481061]
["bitfinex","BTCUSD",1752103870063,0.03808695,111620.0,111610.0,0.22481061]
["bitfinex","BTCUSD",1752103870288,0.16419528,111620.0,111610.0,0.22799061]
["bitfinex","BTCUSD",1752103870499,0.15523672,111620.0,111610.0,0.22799061]
["bitfinex","BTCUSD",1752103870915,0.16419536,111620.0,111610.0,0.22799061]
["bitfinex","BTCUSD",1752103871551,0.0591183,111630.0,111620.0,0.18813823]
["bitfinex","BTCUSD",1752103871766,0.45215429,111630.0,111620.0,0.2138639]
["bitfinex","BTCUSD",1752103872007,0.27299099,111630.0,111620.0,0.22282246]
["bitfinex","BTCUSD",1752103872427,0.45215501,111630.0,111620.0,0.2138639]
["bitfinex","BTCUSD",1752103872638,0.46893957,111630.0,111620.0,0.19594622]
["bitfinex","BTCUSD",1752103873521,0.74927329,111630.0,111620.0,0.01676687]
["bitfinex","BTCUSD",1752103873726,0.75127329,111630.0,111620.0,0.01676687]
["bitfinex","BTCUSD",1752103874581,0.75127329,111630.0,111620.0,0.19594622]
["bitfinex","BTCUSD",1752103874986,0.75127329,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752103875611,0.46198157,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752103876492,0.46198157,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752103877187,0.46198157,111630.0,111620.0,0.19709719]
["bitfinex","BTCUSD",1752103877406,0.46198157,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752103878287,0.46198157,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752103878890,0.46198157,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752103879127,0.46198157,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752103880180,0.45302341,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752103882304,0.00895872,111620.0,111610.0,0.48836626]
["bitfinex","BTCUSD",1752103882542,0.00895872,111620.0,111610.0,0.20225454]
["bitfinex","BTCUSD",1752103882750,0.0179176,111620.0,111610.0,0.2112139]
["bitfinex","BTCUSD",1752103882955,0.01791736,111620.0,111610.0,0.2112139]
["bitfinex","BTCUSD",1752103883160,0.02687592,111620.0,111610.0,0.22017318]
["bitfinex","BTCUSD",1752103883364,0.03583432,111620.0,111610.0,0.22017318]
["bitfinex","BTCUSD",1752103883535,0.0268756,111620.0,111610.0,0.22913238]
["bitfinex","BTCUSD",1752103883773,0.0268756,111620.0,111610.0,0.5184241]
["bitfinex","BTCUSD",1752103884178,0.0268756,111620.0,111610.0,0.49154626]
["bitfinex","BTCUSD",1752103884350,0.0268756,111620.0,111610.0,0.50050546]
["bitfinex","BTCUSD",1752103884599,0.0278756,111620.0,111610.0,0.50050546]
["bitfinex","BTCUSD",1752103885024,0.0278756,111620.0,111610.0,0.21121374]
["bitfinex","BTCUSD",1752103885468,0.0368344,111620.0,111610.0,0.22017318]
["bitfinex","BTCUSD",1752103885891,0.21601375,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1752103886105,0.21601375,111620.0,111600.0,0.19907757]
["bitfinex","BTCUSD",1752103886106,0.026878,111610.0,111600.0,0.19907757]
["bitfinex","BTCUSD",1752103886314,0.026878,111610.0,111600.0,0.21699823]
["bitfinex","BTCUSD",1752103886734,0.01791848,111610.0,111600.0,0.22595824]
["bitfinex","BTCUSD",1752103886949,0.01791848,111610.0,111600.0,0.21121718]
["bitfinex","BTCUSD",1752103887209,0.01791824,111610.0,111600.0,0.5171089]
["bitfinex","BTCUSD",1752103887624,0.01791824,111610.0,111600.0,0.5181089]
["bitfinex","BTCUSD",1752103888009,0.01791824,111610.0,111600.0,0.22881718]
["bitfinex","BTCUSD",1752103888262,0.02687768,111610.0,111600.0,0.5181089]
["bitfinex","BTCUSD",1752103888471,0.0268776,111610.0,111600.0,0.5181089]
["bitfinex","BTCUSD",1752103889954,0.44477276,111620.0,111610.0,0.19711446]
["bitfinex","BTCUSD",1752103890187,0.44477276,111620.0,111610.0,0.21386439]
["bitfinex","BTCUSD",1752103890394,0.3074922,111620.0,111610.0,0.50511619]
["bitfinex","BTCUSD",1752103890606,0.17415592,111620.0,111610.0,0.51725547]
["bitfinex","BTCUSD",1752103890849,0.17415592,111620.0,111610.0,0.51725555]
["bitfinex","BTCUSD",1752103891065,0.17415592,111620.0,111610.0,0.51725563]
["bitfinex","BTCUSD",1752103891298,0.17515592,111620.0,111610.0,0.51725563]
["bitfinex","BTCUSD",1752103891514,0.17515592,111620.0,111610.0,0.23692327]
["bitfinex","BTCUSD",1752103891716,0.03787592,111620.0,111610.0,0.23692327]
["bitfinex","BTCUSD",1752103891938,0.35658822,111620.0,111610.0,0.21582447]
["bitfinex","BTCUSD",1752103892152,0.35433527,111620.0,111610.0,0.21582447]
["bitfinex","BTCUSD",1752103892372,0.4457722,111620.0,111610.0,0.01674993]
["bitfinex","BTCUSD",1752103892575,0.01791897,111610.0,111600.0,0.50750979]
["bitfinex","BTCUSD",1752103892782,0.02687841,111610.0,111600.0,0.53518372]
["bitfinex","BTCUSD",1752103892984,0.03583753,111610.0,111600.0,0.52622363]
["bitfinex","BTCUSD",1752103893201,0.03583753,111610.0,111600.0,0.23693191]
["bitfinex","BTCUSD",1752103893414,0.03583761,111610.0,111600.0,0.52622363]
["bitfinex","BTCUSD",1752103893826,0.02687792,111610.0,111600.0,0.52822363]
["bitfinex","BTCUSD",1752103894029,0.03583753,111610.0,111600.0,0.52822363]
["bitfinex","BTCUSD",1752103894441,0.0179184,111610.0,111600.0,0.52822363]
["bitfinex","BTCUSD",1752103894674,0.02687792,111610.0,111600.0,0.54382363]
["bitfinex","BTCUSD",1752103895012,0.0179184,111610.0,111600.0,0.54382363]
["bitfinex","BTCUSD",1752103895203,0.02687784,111610.0,111600.0,0.56042363]
["bitfinex","BTCUSD",1752103896482,0.02687784,111610.0,111600.0,0.56043094]
["bitfinex","BTCUSD",1752103896906,0.11935437,111620.0,111610.0,0.20803398]
["bitfinex","BTCUSD",1752103897041,0.11935437,111620.0,111610.0,0.2158361]
["bitfinex","BTCUSD",1752103897042,0.44702563,111620.0,111610.0,0.2158361]
["bitfinex","BTCUSD",1752103897241,0.44477268,111620.0,111610.0,0.2158361]
["bitfinex","BTCUSD",1752103897708,0.44477268,111620.0,111610.0,0.22479571]
["bitfinex","BTCUSD",1752103897883,0.44477268,111620.0,111610.0,0.23375523]
["bitfinex","BTCUSD",1752103898215,0.44477268,111620.0,111610.0,0.22479571]
["bitfinex","BTCUSD",1752103898417,0.44577268,111620.0,111610.0,0.22479571]
["bitfinex","BTCUSD",1752103898853,0.44577268,111620.0,111610.0,0.23375515]
["bitfinex","BTCUSD",1752103899059,0.02891744,111620.0,111610.0,0.23375515]
["bitfinex","BTCUSD",1752103899268,0.34762974,111620.0,111610.0,0.52304695]
["bitfinex","BTCUSD",1752103899494,0.34537679,111620.0,111610.0,0.52305381]
["bitfinex","BTCUSD",1752103900533,0.34537679,111620.0,111610.0,0.23376209]
["bitfinex","BTCUSD",1752103901644,0.34537679,111620.0,111610.0,0.22480257]
["bitfinex","BTCUSD",1752103901980,0.34537679,111620.0,111610.0,0.23376201]
["bitfinex","BTCUSD",1752103902181,0.34537679,111620.0,111610.0,0.23376209]
["bitfinex","BTCUSD",1752103904829,0.34537679,111620.0,111610.0,0.5229552]
["bitfinex","BTCUSD",1752103905004,0.35429519,111620.0,111610.0,0.51399543]
["bitfinex","BTCUSD",1752103905208,0.36325415,111620.0,111610.0,0.51399543]
["bitfinex","BTCUSD",1752103905606,0.35429575,111620.0,111610.0,0.50503591]
["bitfinex","BTCUSD",1752103906711,0.35429575,111620.0,111610.0,0.51399543]
["bitfinex","BTCUSD",1752103908658,0.35429575,111620.0,111610.0,0.52295487]
["bitfinex","BTCUSD",1752103909446,0.35429575,111620.0,111610.0,0.51399543]
["bitfinex","BTCUSD",1752103909877,0.35429575,111620.0,111610.0,0.52295487]
["bitfinex","BTCUSD",1752103912039,0.16615744,111620.0,111610.0,0.53191423]
["bitfinex","BTCUSD",1752103912243,0.17736887,111620.0,111610.0,0.53510382]
["bitfinex","BTCUSD",1752103912977,0.17736887,111620.0,111610.0,0.52614454]
["bitfinex","BTCUSD",1752103913184,0.17736887,111620.0,111610.0,0.53510382]
["bitfinex","BTCUSD",1752103913387,0.17736887,111620.0,111610.0,0.52614454]
["bitfinex","BTCUSD",1752103914000,0.36550718,111620.0,111610.0,0.51718978]
["bitfinex","BTCUSD",1752103914212,0.36325423,111620.0,111610.0,0.50504034]
["bitfinex","BTCUSD",1752103915225,0.36325423,111620.0,111610.0,0.21584723]
["bitfinex","BTCUSD",1752103915437,0.34533719,111620.0,111610.0,0.49608098]
["bitfinex","BTCUSD",1752103915633,0.36033719,111620.0,111610.0,0.49608098]
["bitfinex","BTCUSD",1752103915843,0.35137831,111620.0,111610.0,0.1979281]
["bitfinex","BTCUSD",1752103916046,0.73954939,111620.0,111610.0,0.01677269]
["bitfinex","BTCUSD",1752103918605,0.45035628,111620.0,111610.0,0.01677269]
["bitfinex","BTCUSD",1752103918846,0.73954939,111620.0,111610.0,0.01677269]
["bitfinex","BTCUSD",1752103920902,0.77182373,111620.0,111610.0,0.01677269]
["bitfinex","BTCUSD",1752103924750,0.18815518,111610.0,111600.0,0.49723085]
["bitfinex","BTCUSD",1752103924985,0.27959211,111610.0,111600.0,0.51399925]
["bitfinex","BTCUSD",1752103925329,0.28855163,111610.0,111600.0,0.51399925]
["bitfinex","BTCUSD",1752103925584,0.28855163,111610.0,111600.0,0.23376647]
["bitfinex","BTCUSD",1752103925802,0.28855163,111610.0,111600.0,0.51399925]
["bitfinex","BTCUSD",1752103926248,0.28855163,111610.0,111600.0,0.51499925]
["bitfinex","BTCUSD",1752103926450,0.28855163,111610.0,111600.0,0.22580614]
["bitfinex","BTCUSD",1752103926655,0.28855163,111610.0,111600.0,0.51499925]
["bitfinex","BTCUSD",1752103927405,0.28855163,111610.0,111600.0,0.50603884]
["bitfinex","BTCUSD",1752103927406,0.27959211,111610.0,111600.0,0.50603884]
["bitfinex","BTCUSD",1752103927638,0.27959211,111610.0,111600.0,0.50703884]
["bitfinex","BTCUSD",1752103928539,0.27959211,111610.0,111600.0,0.22680614]
["bitfinex","BTCUSD",1752103928723,0.27959211,111610.0,111600.0,0.50703884]
["bitfinex","BTCUSD",1752103928960,0.27063234,111610.0,111600.0,0.49807835]
["bitfinex","BTCUSD",1752103930579,0.27063234,111610.0,111600.0,0.498074]
["bitfinex","BTCUSD",1752103930800,0.27063234,111610.0,111600.0,0.50703449]
["bitfinex","BTCUSD",1752103932226,0.27063234,111610.0,111600.0,0.5159949]
["bitfinex","BTCUSD",1752103933615,0.27063234,111610.0,111600.0,0.52495523]
["bitfinex","BTCUSD",1752103934046,0.27063234,111610.0,111600.0,0.53391548]
["bitfinex","BTCUSD",1752103934423,0.27959195,111610.0,111600.0,0.22680179]
["bitfinex","BTCUSD",1752103934661,0.28855164,111610.0,111600.0,0.50703449]
["bitfinex","BTCUSD",1752103935262,0.28855164,111610.0,111600.0,0.5159949]
["bitfinex","BTCUSD",1752103935455,0.28855164,111610.0,111600.0,0.31307716]
["bitfinex","BTCUSD",1752103936133,0.27959203,111610.0,111600.0,0.31307716]
["bitfinex","BTCUSD",1752103937371,0.27959203,111610.0,111600.0,0.02388405]
["bitfinex","BTCUSD",1752103937542,0.27959203,111610.0,111600.0,0.31307716]
["bitfinex","BTCUSD",1752103939226,0.27959203,111610.0,111600.0,0.49228862]
["bitfinex","BTCUSD",1752103939701,0.27959203,111610.0,111600.0,0.31307716]
["bitfinex","BTCUSD",1752103940146,0.27959203,111610.0,111600.0,0.49228862]
["bitfinex","BTCUSD",1752103940550,0.27959203,111610.0,111600.0,0.50124919]
["bitfinex","BTCUSD",1752103942077,0.28855147,111610.0,111600.0,0.23701641]
["bitfinex","BTCUSD",1752103942350,0.28855147,111610.0,111600.0,0.52620952]
["bitfinex","BTCUSD",1752103943525,0.28855147,111610.0,111600.0,0.54270952]
["bitfinex","BTCUSD",1752103943932,0.28855147,111610.0,111600.0,0.25351641]
["bitfinex","BTCUSD",1752103944329,0.28855147,111610.0,111600.0,0.54270952]
["bitfinex","BTCUSD",1752103944540,0.28855147,111610.0,111600.0,0.55166977]
["bitfinex","BTCUSD",1752103945410,0.42571147,111610.0,111600.0,0.56062986]
["bitfinex","BTCUSD",1752103946595,0.15507864,111610.0,111600.0,0.85878298]
["bitfinex","BTCUSD",1752103946813,0.15507856,111610.0,111600.0,0.85878298]
["bitfinex","BTCUSD",1752103947949,0.164038,111610.0,111600.0,0.85878298]
["bitfinex","BTCUSD",1752103948387,0.17299761,111610.0,111600.0,0.85878298]
["bitfinex","BTCUSD",1752103948605,0.17299761,111610.0,111600.0,0.56958987]
["bitfinex","BTCUSD",1752103948846,0.1819573,111610.0,111600.0,0.56958987]
["bitfinex","BTCUSD",1752103949294,0.164038,111610.0,111600.0,0.85878298]
["bitfinex","BTCUSD",1752103949734,0.01,111620.0,111610.0,0.23433454]
["bitfinex","BTCUSD",1752103949950,0.17403568,111620.0,111610.0,0.5492509]
["bitfinex","BTCUSD",1752103950195,0.18299376,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103950398,0.17403512,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103950751,0.17503512,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103951361,0.17503512,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103951561,0.02891656,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103951978,0.14711832,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103953415,0.14707832,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103953612,0.13812,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103953819,0.14707824,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103954219,0.15603664,111620.0,111610.0,0.5668672]
["bitfinex","BTCUSD",1752103954484,0.15603664,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103955052,0.01891664,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103955258,0.15603664,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103955637,0.173954,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103956554,0.36209223,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103956744,0.173954,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103957847,0.18291288,111620.0,111610.0,0.55821018]
["bitfinex","BTCUSD",1752103958920,0.18291288,111620.0,111610.0,0.26901707]
["bitfinex","BTCUSD",1752103959232,0.34417559,111620.0,111610.0,0.53133226]
["bitfinex","BTCUSD",1752103959440,0.34417559,111620.0,111610.0,0.49923226]
["bitfinex","BTCUSD",1752103959644,0.34417559,111620.0,111610.0,0.49923234]
["bitfinex","BTCUSD",1752103959886,0.34417559,111620.0,111610.0,0.21003923]
["bitfinex","BTCUSD",1752103960082,0.35313455,111620.0,111610.0,0.51715131]
["bitfinex","BTCUSD",1752103960296,0.34417599,111620.0,111610.0,0.50819195]
["bitfinex","BTCUSD",1752103960497,0.33521719,111620.0,111610.0,0.49923234]
["bitfinex","BTCUSD",1752103960730,0.33521719,111620.0,111610.0,0.50819203]
["bitfinex","BTCUSD",1752103960929,0.33521719,111620.0,111610.0,0.21899892]
["bitfinex","BTCUSD",1752103961093,0.33521719,111620.0,111610.0,0.50819203]
["bitfinex","BTCUSD",1752103961300,0.33521719,111620.0,111610.0,0.51715164]
["bitfinex","BTCUSD",1752103961704,0.33521719,111620.0,111610.0,0.52611116]
["bitfinex","BTCUSD",1752103962096,0.33521719,111620.0,111610.0,0.51715164]
["bitfinex","BTCUSD",1752103962322,0.33521719,111620.0,111610.0,0.52611116]
["bitfinex","BTCUSD",1752103962927,0.33521719,111620.0,111610.0,0.5350706]
["bitfinex","BTCUSD",1752103963142,0.33521719,111620.0,111610.0,0.52611116]
["bitfinex","BTCUSD",1752103963349,0.15603784,111620.0,111610.0,0.53507019]
["bitfinex","BTCUSD",1752103963548,0.15603784,111620.0,111610.0,0.53506978]
["bitfinex","BTCUSD",1752103963757,0.15603744,111620.0,111610.0,0.52611017]
["bitfinex","BTCUSD",1752103963996,0.15603704,111620.0,111610.0,0.52611017]
["bitfinex","BTCUSD",1752103964191,0.16499592,111620.0,111610.0,0.52611017]
["bitfinex","BTCUSD",1752103964746,0.16499592,111620.0,111610.0,0.51715089]
["bitfinex","BTCUSD",1752103965493,0.17395488,111620.0,111610.0,0.51715089]
["bitfinex","BTCUSD",1752103965699,0.35313423,111620.0,111610.0,0.50819153]
["bitfinex","BTCUSD",1752103966193,0.35313423,111620.0,111610.0,0.51715089]
["bitfinex","BTCUSD",1752103967781,0.15603704,111620.0,111610.0,0.52611009]
["bitfinex","BTCUSD",1752103967981,0.16499576,111620.0,111610.0,0.52611009]
["bitfinex","BTCUSD",1752103968815,0.17395464,111620.0,111610.0,0.52611009]
["bitfinex","BTCUSD",1752103969526,0.13812,111620.0,111610.0,0.55791017]
["bitfinex","BTCUSD",1752103969759,0.13808,111620.0,111610.0,0.56686937]
["bitfinex","BTCUSD",1752103970953,0.001,111620.0,111610.0,0.56686937]
["bitfinex","BTCUSD",1752103971161,0.13808,111620.0,111610.0,0.85606248]
["bitfinex","BTCUSD",1752103971592,0.14703824,111620.0,111610.0,0.85606248]
["bitfinex","BTCUSD",1752103971796,0.14703824,111620.0,111610.0,0.56686937]
["bitfinex","BTCUSD",1752103972206,0.86750606,111650.0,111640.0,0.18419272]
["bitfinex","BTCUSD",1752103972207,0.19704376,111650.0,111640.0,0.18419272]
["bitfinex","BTCUSD",1752103972408,0.3521764,111650.0,111640.0,0.49016441]
["bitfinex","BTCUSD",1752103972609,0.63241352,111650.0,111640.0,0.1959113]
["bitfinex","BTCUSD",1752103972773,0.7467943,111650.0,111640.0,0.01676405]
["bitfinex","BTCUSD",1752103972980,0.7378379,111650.0,111640.0,0.01676405]
["bitfinex","BTCUSD",1752103973388,0.77705926,111650.0,111640.0,0.01676405]
["bitfinex","BTCUSD",1752103973794,0.78542889,111650.0,111640.0,0.01676405]
["bitfinex","BTCUSD",1752103973997,0.78142889,111650.0,111640.0,0.01676405]
["bitfinex","BTCUSD",1752103974813,0.18810445,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103975012,0.27954138,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103975223,0.43308138,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103975436,0.44828138,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103975654,0.74633968,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103975857,0.4572385,111640.0,111630.0,0.1791374]
["bitfinex","BTCUSD",1752103976733,0.1970789,111630.0,111620.0,0.18419972]
["bitfinex","BTCUSD",1752103976939,0.02687344,111630.0,111620.0,0.2080662]
["bitfinex","BTCUSD",1752103977145,0.0357465,111630.0,111620.0,0.2080662]
["bitfinex","BTCUSD",1752103977345,0.22386748,111630.0,111620.0,0.1991074]
["bitfinex","BTCUSD",1752103977570,0.04470418,111630.0,111620.0,0.1991074]
["bitfinex","BTCUSD",1752103977696,0.03583152,111630.0,111620.0,0.21583592]
["bitfinex","BTCUSD",1752103977904,0.22395298,111630.0,111620.0,0.20687712]
["bitfinex","BTCUSD",1752103978111,0.2472953,111630.0,111620.0,0.19686816]
["bitfinex","BTCUSD",1752103978378,0.22937954,111630.0,111620.0,0.19686816]
["bitfinex","BTCUSD",1752103978593,0.60991765,111630.0,111620.0,0.01772844]
["bitfinex","BTCUSD",1752103978769,0.32081647,111630.0,111620.0,0.01872844]
["bitfinex","BTCUSD",1752103982330,0.32081647,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1752103982547,0.45785647,111630.0,111620.0,0.01874088]
["bitfinex","BTCUSD",1752103985013,0.45785647,111630.0,111620.0,0.20687919]
["bitfinex","BTCUSD",1752103985225,0.42555647,111630.0,111620.0,0.20687911]
["bitfinex","BTCUSD",1752103985433,0.42555647,111630.0,111620.0,0.2068792]
["bitfinex","BTCUSD",1752103985650,0.42555647,111630.0,111620.0,0.53395766]
["bitfinex","BTCUSD",1752103985651,0.10935285,111630.0,111620.0,0.53395766]
["bitfinex","BTCUSD",1752103985864,0.2576034,111630.0,111620.0,0.53395766]
["bitfinex","BTCUSD",1752103986081,0.25535045,111630.0,111620.0,0.53395774]
["bitfinex","BTCUSD",1752103986297,0.43451375,111630.0,111620.0,0.5249991]
["bitfinex","BTCUSD",1752103986510,0.43451375,111630.0,111620.0,0.2269392]
["bitfinex","BTCUSD",1752103986733,0.43451375,111630.0,111620.0,0.235898]
["bitfinex","BTCUSD",1752103987602,0.42555615,111630.0,111620.0,0.2089292]
["bitfinex","BTCUSD",1752103987801,0.42555615,111630.0,111620.0,0.217888]
["bitfinex","BTCUSD",1752103988019,0.42555615,111630.0,111620.0,0.22684672]
["bitfinex","BTCUSD",1752103988234,0.42555615,111630.0,111620.0,0.19997024]
["bitfinex","BTCUSD",1752103988456,0.42555615,111630.0,111620.0,0.19997067]
["bitfinex","BTCUSD",1752103989282,0.42555615,111630.0,111620.0,0.20892963]
["bitfinex","BTCUSD",1752103989485,0.41659831,111630.0,111620.0,0.19997067]
["bitfinex","BTCUSD",1752103990113,0.41659831,111630.0,111620.0,0.20892955]
["bitfinex","BTCUSD",1752103990322,0.41659831,111630.0,111620.0,0.21788835]
["bitfinex","BTCUSD",1752103991275,0.41659831,111630.0,111620.0,0.22684707]
["bitfinex","BTCUSD",1752103991501,0.24639285,111630.0,111620.0,0.23001764]
["bitfinex","BTCUSD",1752103991720,0.25535045,111630.0,111620.0,0.56783594]
["bitfinex","BTCUSD",1752103992385,0.25535045,111630.0,111620.0,0.56783602]
["bitfinex","BTCUSD",1752103993071,0.25535045,111630.0,111620.0,0.55887746]
["bitfinex","BTCUSD",1752103993266,0.25535045,111630.0,111620.0,0.56783602]
["bitfinex","BTCUSD",1752103993519,0.43451375,111630.0,111620.0,0.54991882]
["bitfinex","BTCUSD",1752103994452,0.43451375,111630.0,111620.0,0.5320013]
["bitfinex","BTCUSD",1752103994678,0.43451375,111630.0,111620.0,0.5166013]
["bitfinex","BTCUSD",1752103994896,0.42555615,111630.0,111620.0,0.22750012]
["bitfinex","BTCUSD",1752103995108,0.42555615,111630.0,111620.0,0.23645892]
["bitfinex","BTCUSD",1752103995325,0.42555615,111630.0,111620.0,0.22750012]
["bitfinex","BTCUSD",1752103995527,0.41659831,111630.0,111620.0,0.22750012]
["bitfinex","BTCUSD",1752103996111,0.41659831,111630.0,111620.0,0.21210012]
["bitfinex","BTCUSD",1752103996317,0.41659831,111630.0,111620.0,0.22105892]
["bitfinex","BTCUSD",1752103996905,0.41659831,111630.0,111620.0,0.23001756]
["bitfinex","BTCUSD",1752103997103,0.41659831,111630.0,111620.0,0.24541756]
["bitfinex","BTCUSD",1752103997525,0.41655831,111630.0,111620.0,0.24541764]
["bitfinex","BTCUSD",1752103997922,0.41655831,111630.0,111620.0,0.22750012]
["bitfinex","BTCUSD",1752103998134,0.40760023,111630.0,111620.0,0.20314124]
["bitfinex","BTCUSD",1752103998539,0.40760023,111630.0,111620.0,0.2121002]
["bitfinex","BTCUSD",1752103998900,0.40760023,111630.0,111620.0,0.2089302]
["bitfinex","BTCUSD",1752104000514,0.40760023,111630.0,111620.0,0.21788908]
["bitfinex","BTCUSD",1752104004247,0.41655831,111630.0,111620.0,0.2268478]
["bitfinex","BTCUSD",1752104004446,0.41655831,111630.0,111620.0,0.25537644]
["bitfinex","BTCUSD",1752104004684,0.41655831,111630.0,111620.0,0.25395908]
["bitfinex","BTCUSD",1752104004854,0.41655831,111630.0,111620.0,0.2629178]
["bitfinex","BTCUSD",1752104005055,0.41655831,111630.0,111620.0,0.27187644]
["bitfinex","BTCUSD",1752104005295,0.42551615,111630.0,111620.0,0.280835]
["bitfinex","BTCUSD",1752104005994,0.43447431,111630.0,111620.0,0.56099069]
["bitfinex","BTCUSD",1752104006998,0.43447431,111630.0,111620.0,0.27188951]
["bitfinex","BTCUSD",1752104007363,0.43447431,111630.0,111620.0,0.26293087]
["bitfinex","BTCUSD",1752104007559,0.42551647,111630.0,111620.0,0.25397215]
["bitfinex","BTCUSD",1752104007920,0.41655839,111630.0,111620.0,0.22107215]
["bitfinex","BTCUSD",1752104008173,0.41655839,111630.0,111620.0,0.23767215]
["bitfinex","BTCUSD",1752104008382,0.41655839,111630.0,111620.0,0.22107215]
["bitfinex","BTCUSD",1752104008633,0.41655839,111630.0,111620.0,0.19998431]
["bitfinex","BTCUSD",1752104009550,0.41655839,111630.0,111620.0,0.20894327]
["bitfinex","BTCUSD",1752104010160,0.41655839,111630.0,111620.0,0.21790215]
["bitfinex","BTCUSD",1752104010370,0.41655839,111630.0,111620.0,0.20894327]
["bitfinex","BTCUSD",1752104010657,0.41655839,111630.0,111620.0,0.21790215]
["bitfinex","BTCUSD",1752104012971,0.41655839,111630.0,111620.0,0.19998431]
["bitfinex","BTCUSD",1752104013176,0.40760023,111630.0,111620.0,0.19998431]
["bitfinex","BTCUSD",1752104014577,0.40760023,111630.0,111620.0,0.20894327]
["bitfinex","BTCUSD",1752104015718,0.40760023,111630.0,111620.0,0.19998431]
["bitfinex","BTCUSD",1752104017306,0.40760023,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104017645,0.72680141,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104018145,0.43770023,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104018357,0.72680141,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104018925,0.72688734,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104020894,0.72689624,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104021929,1.38835745,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104022296,1.09916144,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104022764,1.38835745,111630.0,111620.0,0.01875496]
["bitfinex","BTCUSD",1752104022898,1.38835745,111630.0,111620.0,0.01675496]
["bitfinex","BTCUSD",1752104023105,1.4048983,111630.0,111620.0,0.01675496]
["bitfinex","BTCUSD",1752104023310,1.4068983,111630.0,111620.0,0.01675496]
["bitfinex","BTCUSD",1752104023507,0.19713204,111600.0,111590.0,0.03723]
["bitfinex","BTCUSD",1752104023742,0.33405204,111600.0,111590.0,0.21353673]
["bitfinex","BTCUSD",1752104023955,0.00895936,111610.0,111600.0,0.2301322]
["bitfinex","BTCUSD",1752104024159,0.19709719,111620.0,111610.0,0.22319518]
["bitfinex","BTCUSD",1752104024359,0.33401719,111620.0,111610.0,0.25211408]
["bitfinex","BTCUSD",1752104024599,0.33401719,111620.0,111610.0,0.26107369]
["bitfinex","BTCUSD",1752104024803,0.3341009,111620.0,111610.0,0.26107369]
["bitfinex","BTCUSD",1752104025004,0.32514202,111620.0,111610.0,0.25211408]
["bitfinex","BTCUSD",1752104025207,0.31618306,111620.0,111610.0,0.25211408]
["bitfinex","BTCUSD",1752104026857,0.31718306,111620.0,111610.0,0.25211408]
["bitfinex","BTCUSD",1752104027862,0.31718306,111620.0,111610.0,0.25210365]
["bitfinex","BTCUSD",1752104028062,0.31718306,111620.0,111610.0,0.26106326]
["bitfinex","BTCUSD",1752104028294,0.31718306,111620.0,111610.0,0.24314396]
["bitfinex","BTCUSD",1752104028491,0.31718306,111620.0,111610.0,0.23995396]
["bitfinex","BTCUSD",1752104028694,0.18026306,111620.0,111610.0,0.23995396]
["bitfinex","BTCUSD",1752104028902,0.31943601,111620.0,111610.0,0.23995396]
["bitfinex","BTCUSD",1752104029114,0.31718306,111620.0,111610.0,0.04425855]
["bitfinex","BTCUSD",1752104029600,0.31718306,111620.0,111610.0,0.03529878]
["bitfinex","BTCUSD",1752104029800,0.40861999,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104030001,0.729416,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104032974,0.76163695,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104033291,1.08395685,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104033495,6.11617481,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104036446,6.61237481,111620.0,111610.0,0.01675878]
["bitfinex","BTCUSD",1752104038524,0.20611067,111590.0,111580.0,0.31494904]
["bitfinex","BTCUSD",1752104038731,0.34303067,111590.0,111580.0,0.33169598]
["bitfinex","BTCUSD",1752104039567,0.34303067,111590.0,111580.0,0.32273413]
["bitfinex","BTCUSD",1752104039776,0.34266876,111590.0,111580.0,0.31677343]
["bitfinex","BTCUSD",1752104039952,0.42514464,111590.0,111580.0,0.11397767]
["bitfinex","BTCUSD",1752104040565,0.42514464,111590.0,111580.0,0.10997767]
["bitfinex","BTCUSD",1752104040774,0.42550679,111590.0,111580.0,0.2961437]
["bitfinex","BTCUSD",1752104041007,0.43446816,111590.0,111580.0,0.31837394]
["bitfinex","BTCUSD",1752104041379,0.42550711,111590.0,111580.0,0.31537394]
["bitfinex","BTCUSD",1752104041810,0.42550711,111590.0,111580.0,0.31637394]
["bitfinex","BTCUSD",1752104042646,0.42550711,111590.0,111580.0,0.32533587]
["bitfinex","BTCUSD",1752104043045,0.42550711,111590.0,111580.0,0.33429772]
["bitfinex","BTCUSD",1752104043248,0.42550711,111590.0,111580.0,0.26250699]
["bitfinex","BTCUSD",1752104043492,0.43413508,111590.0,111580.0,0.26250699]
["bitfinex","BTCUSD",1752104044293,0.42550711,111590.0,111580.0,0.25931699]
["bitfinex","BTCUSD",1752104044535,0.42550711,111590.0,111580.0,0.26250699]
["bitfinex","BTCUSD",1752104045066,0.42550711,111590.0,111580.0,0.25354514]
["bitfinex","BTCUSD",1752104045281,0.40758445,111590.0,111580.0,0.02397761]
["bitfinex","BTCUSD",1752104045506,0.40758445,111590.0,111580.0,0.21218337]
["bitfinex","BTCUSD",1752104045717,0.40758445,111590.0,111580.0,0.22114546]
["bitfinex","BTCUSD",1752104046141,0.40758445,111590.0,111580.0,0.23010747]
["bitfinex","BTCUSD",1752104046611,0.40758445,111590.0,111580.0,0.02397761]
["bitfinex","BTCUSD",1752104047049,0.41628087,111590.0,111580.0,0.2032212]
["bitfinex","BTCUSD",1752104047891,0.41628087,111590.0,111580.0,0.2000312]
["bitfinex","BTCUSD",1752104049047,0.41628087,111590.0,111580.0,0.20003577]
["bitfinex","BTCUSD",1752104049651,0.41628087,111590.0,111580.0,0.20899794]
["bitfinex","BTCUSD",1752104049991,0.41628087,111590.0,111580.0,0.21796003]
["bitfinex","BTCUSD",1752104052545,0.41628087,111590.0,111580.0,0.02079218]
["bitfinex","BTCUSD",1752104052745,0.41628087,111590.0,111580.0,0.20003577]
["bitfinex","BTCUSD",1752104053248,0.41628087,111590.0,111580.0,0.20899794]
["bitfinex","BTCUSD",1752104053867,0.41628087,111590.0,111580.0,0.21796003]
["bitfinex","BTCUSD",1752104054540,0.41628087,111590.0,111580.0,0.20899794]
["bitfinex","BTCUSD",1752104055312,0.41628087,111590.0,111580.0,0.21796003]
["bitfinex","BTCUSD",1752104056326,0.41628087,111590.0,111580.0,0.20003577]
["bitfinex","BTCUSD",1752104056549,0.23705335,111590.0,111580.0,0.26225132]
["bitfinex","BTCUSD",1752104056758,0.42524184,111590.0,111580.0,0.25328971]
["bitfinex","BTCUSD",1752104056976,0.43420305,111590.0,111580.0,0.25328971]
["bitfinex","BTCUSD",1752104057192,0.45212507,111590.0,111580.0,0.2622514]
["bitfinex","BTCUSD",1752104057628,0.45212507,111590.0,111580.0,0.25329817]
["bitfinex","BTCUSD",1752104057840,0.27289755,111590.0,111580.0,0.26225994]
["bitfinex","BTCUSD",1752104058060,0.27289755,111590.0,111580.0,0.27122163]
["bitfinex","BTCUSD",1752104058268,0.46108644,111590.0,111580.0,0.26225994]
["bitfinex","BTCUSD",1752104058685,0.45212571,111590.0,111580.0,0.25329817]
["bitfinex","BTCUSD",1752104059312,0.45212571,111590.0,111580.0,0.24433632]
["bitfinex","BTCUSD",1752104059514,0.44316474,111590.0,111580.0,0.25329825]
["bitfinex","BTCUSD",1752104059719,0.44316474,111590.0,111580.0,0.2622601]
["bitfinex","BTCUSD",1752104060473,0.43446736,111590.0,111580.0,0.2622601]
["bitfinex","BTCUSD",1752104060876,0.26420121,111590.0,111580.0,0.27122187]
["bitfinex","BTCUSD",1752104061399,0.26420121,111590.0,111580.0,0.28018356]
["bitfinex","BTCUSD",1752104061580,0.26420121,111590.0,111580.0,0.27122187]
["bitfinex","BTCUSD",1752104062352,0.25523984,111590.0,111580.0,0.28018356]
["bitfinex","BTCUSD",1752104062556,0.26420113,111590.0,111580.0,0.28018356]
["bitfinex","BTCUSD",1752104062764,0.45239002,111590.0,111580.0,0.27122187]
["bitfinex","BTCUSD",1752104062987,0.43446832,111590.0,111580.0,0.20900632]
["bitfinex","BTCUSD",1752104063176,0.43446832,111590.0,111580.0,0.21796833]
["bitfinex","BTCUSD",1752104063377,0.43446832,111590.0,111580.0,0.21798934]
["bitfinex","BTCUSD",1752104064026,0.44326447,111590.0,111580.0,0.21798934]
["bitfinex","BTCUSD",1752104064826,0.43430326,111590.0,111580.0,0.21798934]
["bitfinex","BTCUSD",1752104065228,0.43430326,111590.0,111580.0,0.02082165]
["bitfinex","BTCUSD",1752104065389,0.42534197,111590.0,111580.0,0.01878165]
["bitfinex","BTCUSD",1752104065826,0.71453798,111590.0,111580.0,0.01878165]
["bitfinex","BTCUSD",1752104065985,0.73093798,111590.0,111580.0,0.01878165]
["bitfinex","BTCUSD",1752104066191,0.71453798,111590.0,111580.0,0.01878165]
["bitfinex","BTCUSD",1752104066543,0.42534197,111590.0,111580.0,0.20698741]
["bitfinex","BTCUSD",1752104067181,0.42534197,111590.0,111580.0,0.2159495]
["bitfinex","BTCUSD",1752104067384,0.42534197,111590.0,111580.0,0.01878165]
["bitfinex","BTCUSD",1752104067812,0.42534197,111590.0,111580.0,0.19802524]
["bitfinex","BTCUSD",1752104067958,0.42534197,111590.0,111580.0,0.20698741]
["bitfinex","BTCUSD",1752104068168,0.42534197,111590.0,111580.0,0.2159495]
["bitfinex","BTCUSD",1752104069050,0.42534197,111590.0,111580.0,0.20698741]
["bitfinex","BTCUSD",1752104069726,0.42534197,111590.0,111580.0,0.2159495]
["bitfinex","BTCUSD",1752104070758,0.42534197,111590.0,111580.0,0.22491143]
["bitfinex","BTCUSD",1752104070974,0.42534197,111590.0,111580.0,0.22703143]
["bitfinex","BTCUSD",1752104071174,0.42534197,111590.0,111580.0,0.23599328]
["bitfinex","BTCUSD",1752104071381,0.24627943,111590.0,111580.0,0.24495497]
["bitfinex","BTCUSD",1752104071587,0.42550695,111590.0,111580.0,0.26095505]
["bitfinex","BTCUSD",1752104071786,0.42550695,111590.0,111580.0,0.27595505]
["bitfinex","BTCUSD",1752104072181,0.42550695,111590.0,111580.0,0.27898505]
["bitfinex","BTCUSD",1752104072389,0.42550695,111590.0,111580.0,0.26106151]
["bitfinex","BTCUSD",1752104072593,0.42550695,111590.0,111580.0,0.24606151]
["bitfinex","BTCUSD",1752104072763,0.28858695,111590.0,111580.0,0.25502344]
["bitfinex","BTCUSD",1752104072929,0.42546695,111590.0,111580.0,0.25502344]
["bitfinex","BTCUSD",1752104073846,0.43400964,111590.0,111580.0,0.24606151]
["bitfinex","BTCUSD",1752104074040,0.42504851,111590.0,111580.0,0.22703151]
["bitfinex","BTCUSD",1752104074587,0.41608714,111590.0,111580.0,0.2180695]
["bitfinex","BTCUSD",1752104075847,0.41608714,111590.0,111580.0,0.2159495]
["bitfinex","BTCUSD",1752104076056,0.41608714,111590.0,111580.0,0.20698741]
["bitfinex","BTCUSD",1752104076474,0.41608714,111590.0,111580.0,0.2159495]
["bitfinex","BTCUSD",1752104076896,0.41608714,111590.0,111580.0,0.2171495]
["bitfinex","BTCUSD",1752104077655,0.41608714,111590.0,111580.0,0.20818741]
["bitfinex","BTCUSD",1752104077863,0.41608714,111590.0,111580.0,0.2171495]
["bitfinex","BTCUSD",1752104078301,0.41608714,111590.0,111580.0,0.22611151]
["bitfinex","BTCUSD",1752104078850,0.7054655,111590.0,111580.0,0.2171495]
["bitfinex","BTCUSD",1752104079213,0.7054655,111590.0,111580.0,0.22611151]
["bitfinex","BTCUSD",1752104079656,0.7054655,111590.0,111580.0,0.21215609]
["bitfinex","BTCUSD",1752104080717,0.71442671,111590.0,111580.0,0.22323794]
["bitfinex","BTCUSD",1752104081506,0.42504835,111590.0,111580.0,0.22323802]
["bitfinex","BTCUSD",1752104082392,0.42504835,111590.0,111580.0,0.23219987]
["bitfinex","BTCUSD",1752104082851,0.42504835,111590.0,111580.0,0.22323802]
["bitfinex","BTCUSD",1752104083933,0.41921861,111590.0,111580.0,0.22323802]
["bitfinex","BTCUSD",1752104085694,0.41921861,111590.0,111580.0,0.23219987]
["bitfinex","BTCUSD",1752104086154,0.41921861,111590.0,111580.0,0.22323802]
["bitfinex","BTCUSD",1752104086365,0.41921861,111590.0,111580.0,0.23219987]
["bitfinex","BTCUSD",1752104087187,0.41921861,111590.0,111580.0,0.51261638]
["bitfinex","BTCUSD",1752104087394,0.41921861,111590.0,111580.0,0.22323802]
["bitfinex","BTCUSD",1752104087604,0.41921861,111590.0,111580.0,0.51261638]
["bitfinex","BTCUSD",1752104089125,0.41921861,111590.0,111580.0,0.01710824]
["bitfinex","BTCUSD",1752104089336,0.74039697,111590.0,111580.0,0.01498824]
["bitfinex","BTCUSD",1752104089786,0.45101861,111590.0,111580.0,0.01498824]
["bitfinex","BTCUSD",1752104090003,0.74039697,111590.0,111580.0,0.01498824]
["bitfinex","BTCUSD",1752104095597,0.45101861,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104095810,0.74039697,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104096629,0.42817958,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104096849,0.72651931,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104097061,0.71755834,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104097501,0.74905834,111590.0,111580.0,0.01498824]
["bitfinex","BTCUSD",1752104097924,0.74905834,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104098135,0.74905834,111590.0,111580.0,0.01498824]
["bitfinex","BTCUSD",1752104098344,0.74905834,111590.0,111580.0,0.19423183]
["bitfinex","BTCUSD",1752104098551,0.74905834,111590.0,111580.0,0.18044359]
["bitfinex","BTCUSD",1752104098778,0.74905834,111590.0,111580.0,0.19723445]
["bitfinex","BTCUSD",1752104100267,0.71755834,111590.0,111580.0,0.19723445]
["bitfinex","BTCUSD",1752104101127,0.70859713,111590.0,111580.0,0.19723497]
["bitfinex","BTCUSD",1752104101792,0.74069713,111590.0,111580.0,0.19723497]
["bitfinex","BTCUSD",1752104102212,0.74069713,111590.0,111580.0,0.01799138]
["bitfinex","BTCUSD",1752104103468,0.74069713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104103700,0.45131877,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104103914,0.70859713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104104337,0.70859713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104104550,0.70959713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104104753,0.70959713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104105206,0.71059713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104106653,0.71059713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104107424,0.74179713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104107638,0.74179713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104107852,0.74179713,111590.0,111580.0,0.01798964]
["bitfinex","BTCUSD",1752104108467,0.74179713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104108877,0.45241877,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104109088,0.74179713,111590.0,111580.0,0.19723323]
["bitfinex","BTCUSD",1752104109504,0.30226047,111590.0,111580.0,0.2394554]
["bitfinex","BTCUSD",1752104109738,0.43914119,111590.0,111580.0,0.51987159]
["bitfinex","BTCUSD",1752104109974,0.43914119,111590.0,111580.0,0.52883376]
["bitfinex","BTCUSD",1752104110177,0.43914119,111590.0,111580.0,0.53779585]
["bitfinex","BTCUSD",1752104110601,0.43914119,111590.0,111580.0,0.52883376]
["bitfinex","BTCUSD",1752104111015,0.44810208,111590.0,111580.0,0.52883376]
["bitfinex","BTCUSD",1752104111230,0.43914119,111590.0,111580.0,0.51987159]
["bitfinex","BTCUSD",1752104111430,0.43914119,111590.0,111580.0,0.50477159]
["bitfinex","BTCUSD",1752104112070,0.43914119,111590.0,111580.0,0.50477037]
["bitfinex","BTCUSD",1752104112703,0.43914119,111590.0,111580.0,0.21539201]
["bitfinex","BTCUSD",1752104113574,0.72851955,111590.0,111580.0,0.22435418]
["bitfinex","BTCUSD",1752104113996,0.72851955,111590.0,111580.0,0.21539201]
["bitfinex","BTCUSD",1752104114432,0.72851955,111590.0,111580.0,0.22435418]
["bitfinex","BTCUSD",1752104115285,0.72851955,111590.0,111580.0,0.20825418]
["bitfinex","BTCUSD",1752104115753,0.72851955,111590.0,111580.0,0.19929201]
["bitfinex","BTCUSD",1752104115953,0.43914119,111590.0,111580.0,0.19929201]
["bitfinex","BTCUSD",1752104116158,0.72851955,111590.0,111580.0,0.19929201]
["bitfinex","BTCUSD",1752104116283,0.43914119,111590.0,111580.0,0.19929201]
["bitfinex","BTCUSD",1752104116715,0.43914119,111590.0,111580.0,0.20825418]
["bitfinex","BTCUSD",1752104118107,0.09614988,111590.0,111580.0,0.49763254]
["bitfinex","BTCUSD",1752104118327,0.26216574,111590.0,111580.0,0.54974656]
["bitfinex","BTCUSD",1752104118533,0.27783481,111590.0,111580.0,0.55870841]
["bitfinex","BTCUSD",1752104118945,0.44810168,111590.0,111580.0,0.54675664]
["bitfinex","BTCUSD",1752104119489,0.44810168,111590.0,111580.0,0.24841627]
["bitfinex","BTCUSD",1752104120318,0.44810168,111590.0,111580.0,0.23231627]
["bitfinex","BTCUSD",1752104120501,0.73748004,111590.0,111580.0,0.23231627]
["bitfinex","BTCUSD",1752104120906,0.73748004,111590.0,111580.0,0.24127828]
["bitfinex","BTCUSD",1752104121121,0.44810168,111590.0,111580.0,0.24127828]
["bitfinex","BTCUSD",1752104121328,0.44810168,111590.0,111580.0,0.23231627]
["bitfinex","BTCUSD",1752104121951,0.44810168,111590.0,111580.0,0.52169463]
["bitfinex","BTCUSD",1752104122367,0.44810168,111590.0,111580.0,0.53065664]
["bitfinex","BTCUSD",1752104122594,0.44810168,111590.0,111580.0,0.51555664]
["bitfinex","BTCUSD",1752104122799,0.44810168,111590.0,111580.0,0.53065664]
["bitfinex","BTCUSD",1752104123046,0.44810168,111590.0,111580.0,0.52169463]
["bitfinex","BTCUSD",1752104123530,0.44810168,111590.0,111580.0,0.50659463]
["bitfinex","BTCUSD",1752104123733,0.44810168,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104123915,0.44810168,111590.0,111580.0,0.50660112]
["bitfinex","BTCUSD",1752104124118,0.44810168,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104124350,0.43914095,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104124711,0.43914095,111590.0,111580.0,0.50660112]
["bitfinex","BTCUSD",1752104124918,0.43914095,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104125750,0.43914095,111590.0,111580.0,0.50660112]
["bitfinex","BTCUSD",1752104125975,0.43914095,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104127216,0.43914095,111590.0,111580.0,0.48867686]
["bitfinex","BTCUSD",1752104127762,0.43914095,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104128385,0.43914095,111590.0,111580.0,0.20826067]
["bitfinex","BTCUSD",1752104128592,0.43914095,111590.0,111580.0,0.49763903]
["bitfinex","BTCUSD",1752104129429,0.43017998,111590.0,111580.0,0.48867686]
["bitfinex","BTCUSD",1752104129630,0.43017998,111590.0,111580.0,0.48867636]
["bitfinex","BTCUSD",1752104130466,0.43017998,111590.0,111580.0,0.49763853]
["bitfinex","BTCUSD",1752104130673,0.43017998,111590.0,111580.0,0.48867636]
["bitfinex","BTCUSD",1752104131481,0.43017998,111590.0,111580.0,0.199298]
["bitfinex","BTCUSD",1752104132690,0.71955834,111590.0,111580.0,0.199298]
["bitfinex","BTCUSD",1752104133810,0.71955834,111590.0,111580.0,0.20826017]
["bitfinex","BTCUSD",1752104134045,0.71955834,111590.0,111580.0,0.199298]
["bitfinex","BTCUSD",1752104134448,0.43017998,111590.0,111580.0,0.199298]
["bitfinex","BTCUSD",1752104136243,0.42121877,111590.0,111580.0,0.197238]
["bitfinex","BTCUSD",1752104136540,0.71059713,111590.0,111580.0,0.199338]
["bitfinex","BTCUSD",1752104136837,0.71059713,111590.0,111580.0,0.18254359]
["bitfinex","BTCUSD",1752104137396,0.42121877,111590.0,111580.0,0.19150576]
["bitfinex","BTCUSD",1752104137600,0.42121877,111590.0,111580.0,0.48088412]
["bitfinex","BTCUSD",1752104138024,0.42121877,111590.0,111580.0,0.29267836]
["bitfinex","BTCUSD",1752104138242,0.42121877,111590.0,111580.0,0.0033]
["bitfinex","BTCUSD",1752104139585,0.45350511,111590.0,111580.0,0.0033]
["bitfinex","BTCUSD",1752104139928,0.45350511,111590.0,111580.0,0.0012]
["bitfinex","BTCUSD",1752104140127,0.45350511,111590.0,111580.0,0.00323]
["bitfinex","BTCUSD",1752104140318,0.45350511,111590.0,111580.0,0.02002773]
["bitfinex","BTCUSD",1752104140736,0.74288347,111590.0,111580.0,0.02002773]
["bitfinex","BTCUSD",1752104140945,1.06386183,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104141148,0.49964596,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104141267,6.11863436,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104142136,6.45863436,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104142276,6.45763436,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104142477,6.54907129,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104142684,6.55107129,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104143514,6.55007129,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104143958,6.54807129,111590.0,111580.0,0.01799773]
["bitfinex","BTCUSD",1752104144158,6.54807129,111590.0,111580.0,0.00902689]
["bitfinex","BTCUSD",1752104144354,6.60980721,111590.0,111580.0,0.00902689]
["bitfinex","BTCUSD",1752104144561,6.56957553,111590.0,111580.0,5.605e-05]
["bitfinex","BTCUSD",1752104144922,0.19720272,111560.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752104145148,0.42551965,111560.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752104145377,0.71489801,111560.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752104145931,0.73029801,111560.0,111550.0,0.0053681]
["bitfinex","BTCUSD",1752104146146,0.73029801,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104146565,0.42551965,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104146775,0.71489801,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104151317,0.42551965,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104151480,0.71489801,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104152351,0.74499801,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104153232,1.03437637,111560.0,111550.0,0.00583571]
["bitfinex","BTCUSD",1752104155748,1.03437637,111560.0,111530.0,0.04333619]
["bitfinex","BTCUSD",1752104155749,0.19723809,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1752104155941,0.71493338,111540.0,111530.0,0.00054002]
["bitfinex","BTCUSD",1752104156572,0.71493338,111540.0,111530.0,0.32531838]
["bitfinex","BTCUSD",1752104156573,0.28867502,111540.0,111530.0,0.32531838]
["bitfinex","BTCUSD",1752104156778,0.41659003,111540.0,111530.0,0.32531838]
["bitfinex","BTCUSD",1752104157177,0.41659003,111540.0,111530.0,0.53034869]
["bitfinex","BTCUSD",1752104157328,0.41659003,111540.0,111530.0,0.5393148]
["bitfinex","BTCUSD",1752104157529,0.27970979,111540.0,111530.0,0.5393148]
["bitfinex","BTCUSD",1752104157810,0.42555502,111540.0,111530.0,0.54828067]
["bitfinex","BTCUSD",1752104158023,0.42555502,111540.0,111530.0,0.54928067]
["bitfinex","BTCUSD",1752104158229,0.42555502,111540.0,111530.0,0.55924646]
["bitfinex","BTCUSD",1752104158535,0.2552119,111540.0,111530.0,0.56821209]
["bitfinex","BTCUSD",1752104158750,0.26417705,111540.0,111530.0,0.56821209]
["bitfinex","BTCUSD",1752104159371,0.18170543,111540.0,111530.0,0.56821209]
["bitfinex","BTCUSD",1752104159576,0.16377537,111540.0,111530.0,0.56821209]
["bitfinex","BTCUSD",1752104159787,0.15481014,111540.0,111530.0,0.56811695]
["bitfinex","BTCUSD",1752104160000,0.15480982,111540.0,111530.0,0.56811695]
["bitfinex","BTCUSD",1752104160209,0.01792958,111540.0,111530.0,0.56811695]
["bitfinex","BTCUSD",1752104160457,0.19723509,111550.0,111540.0,0.21450787]
["bitfinex","BTCUSD",1752104160658,0.42555202,111550.0,111540.0,0.53854655]
["bitfinex","BTCUSD",1752104160870,0.4345166,111550.0,111540.0,0.53854671]
["bitfinex","BTCUSD",1752104161086,0.4345166,111550.0,111540.0,0.55647669]
["bitfinex","BTCUSD",1752104161407,0.2976366,111550.0,111540.0,0.55647669]
["bitfinex","BTCUSD",1752104161606,0.24624537,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104161814,0.24624513,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104162058,0.25620947,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104162264,0.25620947,111550.0,111540.0,0.56544152]
["bitfinex","BTCUSD",1752104162465,0.24724513,111550.0,111540.0,0.56544152]
["bitfinex","BTCUSD",1752104162667,0.25620947,111550.0,111540.0,0.56544152]
["bitfinex","BTCUSD",1752104163073,0.26517389,111550.0,111540.0,0.56544152]
["bitfinex","BTCUSD",1752104163352,0.001,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104163770,0.13788,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104163910,0.13672045,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104164495,0.14568431,111550.0,111540.0,0.85481988]
["bitfinex","BTCUSD",1752104164626,0.14568431,111550.0,111540.0,0.85581988]
["bitfinex","BTCUSD",1752104164821,0.14568431,111550.0,111540.0,0.56644152]
["bitfinex","BTCUSD",1752104165020,0.15464833,111550.0,111540.0,0.56644152]
["bitfinex","BTCUSD",1752104165454,0.15464833,111550.0,111540.0,0.56744152]
["bitfinex","BTCUSD",1752104166053,0.14568431,111550.0,111540.0,0.56744152]
["bitfinex","BTCUSD",1752104166330,0.15464833,111550.0,111540.0,0.56744152]
["bitfinex","BTCUSD",1752104166735,0.13672045,111550.0,111540.0,0.56744152]
["bitfinex","BTCUSD",1752104167353,0.14568431,111550.0,111540.0,0.56744152]
["bitfinex","BTCUSD",1752104167907,0.14568431,111550.0,111540.0,0.85681988]
["bitfinex","BTCUSD",1752104168203,0.00896258,111570.0,111560.0,0.2276895]
["bitfinex","BTCUSD",1752104168398,0.15480492,111570.0,111560.0,0.54778126]
["bitfinex","BTCUSD",1752104168716,0.16376774,111570.0,111560.0,0.55674448]
["bitfinex","BTCUSD",1752104168888,0.35199029,111570.0,111560.0,0.53881804]
["bitfinex","BTCUSD",1752104169099,0.17273064,111570.0,111560.0,0.54778142]
["bitfinex","BTCUSD",1752104169653,0.36195327,111570.0,111560.0,0.53881804]
["bitfinex","BTCUSD",1752104169864,0.36195327,111570.0,111560.0,0.55674488]
["bitfinex","BTCUSD",1752104170303,0.36195327,111570.0,111560.0,0.5477815]
["bitfinex","BTCUSD",1752104170703,0.18469362,111570.0,111560.0,0.56570818]
["bitfinex","BTCUSD",1752104170904,0.18469362,111570.0,111560.0,0.25959972]
["bitfinex","BTCUSD",1752104171109,0.01196234,111570.0,111560.0,0.56580538]
["bitfinex","BTCUSD",1752104171314,0.14884234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104172299,0.15780484,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104172497,0.14884234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104172941,0.15780492,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104173266,0.15780484,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104174011,0.14884234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104174225,0.01196234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104174436,0.14892234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104175237,0.15788484,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104175679,0.14892234,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104176940,0.15788476,111570.0,111560.0,0.5658049]
["bitfinex","BTCUSD",1752104177372,0.65949142,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104177592,0.37004505,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104178883,0.33714505,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104180902,0.42858198,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104181119,0.74972835,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104181997,0.32332198,111570.0,111560.0,0.01675929]
["bitfinex","BTCUSD",1752104182216,0.42858198,111570.0,111560.0,0.31115566]
["bitfinex","BTCUSD",1752104182430,0.42858198,111570.0,111560.0,0.49939516]
["bitfinex","BTCUSD",1752104182881,0.42858198,111570.0,111560.0,0.52495886]
["bitfinex","BTCUSD",1752104183128,0.12132531,111570.0,111560.0,0.26883941]
["bitfinex","BTCUSD",1752104183340,0.34614803,111570.0,111560.0,0.55828578]
["bitfinex","BTCUSD",1752104183557,0.34614803,111570.0,111560.0,0.25987603]
["bitfinex","BTCUSD",1752104183793,0.33718545,111570.0,111560.0,0.25987603]
["bitfinex","BTCUSD",1752104184015,0.31925965,111570.0,111560.0,0.25091249]
["bitfinex","BTCUSD",1752104184777,0.31925965,111570.0,111560.0,0.25987611]
["bitfinex","BTCUSD",1752104184984,0.31925965,111570.0,111560.0,0.27780311]
["bitfinex","BTCUSD",1752104185193,0.31925965,111570.0,111560.0,0.26883965]
["bitfinex","BTCUSD",1752104186183,0.01196258,111570.0,111560.0,0.56724892]
["bitfinex","BTCUSD",1752104186386,0.16688774,111570.0,111560.0,0.56724892]
["bitfinex","BTCUSD",1752104186591,0.003,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104186766,0.16684749,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104186999,0.16684741,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104187591,0.17581023,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104189633,0.16688741,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104190184,0.15792475,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104190601,0.16688741,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104190783,0.15792475,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104191073,0.16688741,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104191931,0.15792475,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104192815,0.14896225,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104193031,0.16688741,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104194523,0.15792475,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104195794,0.17585007,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104198546,0.16688733,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104198848,0.16688733,111570.0,111560.0,0.2777919]
["bitfinex","BTCUSD",1752104199063,0.17585007,111570.0,111560.0,0.2777919]
["bitfinex","BTCUSD",1752104199277,0.17585007,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104199432,0.15792467,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104200836,0.15792467,111570.0,111560.0,0.2777919]
["bitfinex","BTCUSD",1752104201042,0.16688733,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104201489,0.16688725,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104201698,0.15792467,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104201923,0.16688717,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104202510,0.003,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104202741,0.13988,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104203581,0.14784225,111570.0,111560.0,0.56723827]
["bitfinex","BTCUSD",1752104204088,0.14784225,111570.0,111560.0,0.57698415]
["bitfinex","BTCUSD",1752104204309,0.13888,111570.0,111560.0,0.57698415]
["bitfinex","BTCUSD",1752104204766,0.13888,111570.0,111560.0,0.86643052]
["bitfinex","BTCUSD",1752104205019,0.13888,111570.0,111560.0,0.57698415]
["bitfinex","BTCUSD",1752104205655,0.13688,111570.0,111560.0,0.57698415]
["bitfinex","BTCUSD",1752104206066,0.13688,111570.0,111560.0,0.57798415]
["bitfinex","BTCUSD",1752104206208,0.13688,111570.0,111560.0,0.5779975]
["bitfinex","BTCUSD",1752104207848,0.00896065,111590.0,111580.0,0.21141938]
["bitfinex","BTCUSD",1752104208053,0.17272372,111590.0,111580.0,0.54258935]
["bitfinex","BTCUSD",1752104208256,0.17272372,111590.0,111580.0,0.23714298]
["bitfinex","BTCUSD",1752104208458,0.00896065,111590.0,111580.0,0.23714298]
["bitfinex","BTCUSD",1752104208661,0.16376235,111590.0,111580.0,0.23713619]
["bitfinex","BTCUSD",1752104208873,0.1727234,111590.0,111580.0,0.23713619]
["bitfinex","BTCUSD",1752104209075,0.17319063,111590.0,111580.0,0.23713619]
["bitfinex","BTCUSD",1752104209299,0.18415248,111590.0,111580.0,0.23400619]
["bitfinex","BTCUSD",1752104209558,0.36538,111590.0,111580.0,0.23400619]
["bitfinex","BTCUSD",1752104209760,0.36538,111590.0,111580.0,0.23400715]
["bitfinex","BTCUSD",1752104210438,0.36338056,111590.0,111580.0,0.23400715]
["bitfinex","BTCUSD",1752104210662,0.36138056,111590.0,111580.0,0.22504554]
["bitfinex","BTCUSD",1752104212113,0.36138056,111590.0,111580.0,0.21608178]
["bitfinex","BTCUSD",1752104212343,0.34949741,111590.0,111580.0,0.01675409]
["bitfinex","BTCUSD",1752104212510,0.74618071,111590.0,111580.0,0.01675409]
["bitfinex","BTCUSD",1752104213341,1.10072156,111590.0,111580.0,0.01675409]
["bitfinex","BTCUSD",1752104213573,6.13295281,111590.0,111580.0,0.00778493]
["bitfinex","BTCUSD",1752104213809,6.42239918,111590.0,111580.0,0.00778493]
["bitfinex","BTCUSD",1752104214002,0.23788433,111550.0,111540.0,0.18884232]
["bitfinex","BTCUSD",1752104214237,0.37472433,111550.0,111540.0,0.18884232]
["bitfinex","BTCUSD",1752104214451,0.36576039,111550.0,111540.0,0.0005693]
["bitfinex","BTCUSD",1752104214575,0.35679621,111550.0,111540.0,0.0005693]
["bitfinex","BTCUSD",1752104214805,0.64624258,111550.0,111540.0,0.0005693]
["bitfinex","BTCUSD",1752104215006,0.35679621,111550.0,111540.0,0.18884256]
["bitfinex","BTCUSD",1752104215209,0.35679621,111550.0,111540.0,0.18898258]
["bitfinex","BTCUSD",1752104216246,0.35679621,111550.0,111540.0,0.18998258]
["bitfinex","BTCUSD",1752104216817,0.35679621,111550.0,111540.0,0.19098258]
["bitfinex","BTCUSD",1752104219256,0.35679621,111550.0,111540.0,0.00270932]
["bitfinex","BTCUSD",1752104219466,0.35679621,111550.0,111540.0,0.18201719]
["bitfinex","BTCUSD",1752104220082,0.35679621,111550.0,111540.0,0.00270932]
["bitfinex","BTCUSD",1752104220868,0.36577685,111550.0,111540.0,0.00270932]
["bitfinex","BTCUSD",1752104221858,0.45721378,111550.0,111540.0,0.00270932]
["bitfinex","BTCUSD",1752104222516,0.43446182,111550.0,111540.0,0.48471879]
["bitfinex","BTCUSD",1752104222688,0.43450182,111550.0,111540.0,0.48058879]
["bitfinex","BTCUSD",1752104222905,0.42553764,111550.0,111540.0,0.48058879]
["bitfinex","BTCUSD",1752104223551,0.42553764,111550.0,111540.0,0.1911425]
["bitfinex","BTCUSD",1752104223978,0.4165733,111550.0,111540.0,0.18217719]
["bitfinex","BTCUSD",1752104224608,0.4165733,111550.0,111540.0,0.19114258]
["bitfinex","BTCUSD",1752104224819,0.4165733,111550.0,111540.0,0.20907304]
["bitfinex","BTCUSD",1752104225020,0.44346616,111550.0,111540.0,0.26143294]
["bitfinex","BTCUSD",1752104225252,0.44346616,111550.0,111540.0,0.25246811]
["bitfinex","BTCUSD",1752104225463,0.42553772,111550.0,111540.0,0.20323789]
["bitfinex","BTCUSD",1752104225630,0.42553772,111550.0,111540.0,0.21220312]
["bitfinex","BTCUSD",1752104225881,0.33410079,111550.0,111540.0,0.22780312]
["bitfinex","BTCUSD",1752104226091,0.33410079,111550.0,111540.0,0.26880441]
["bitfinex","BTCUSD",1752104226233,0.33410079,111550.0,111540.0,0.55825078]
["bitfinex","BTCUSD",1752104226501,0.33410079,111550.0,111540.0,0.25983942]
["bitfinex","BTCUSD",1752104226724,0.33410079,111550.0,111540.0,0.25350449]
["bitfinex","BTCUSD",1752104227611,0.33410079,111550.0,111540.0,0.24453942]
["bitfinex","BTCUSD",1752104228349,0.33410079,111550.0,111540.0,0.22453942]
["bitfinex","BTCUSD",1752104230422,0.31617179,111550.0,111540.0,0.0220263]
["bitfinex","BTCUSD",1752104230628,0.31617179,111550.0,111540.0,0.0167363]
["bitfinex","BTCUSD",1752104230834,0.34767179,111550.0,111540.0,0.0167363]
["bitfinex","BTCUSD",1752104231402,0.31617179,111550.0,111540.0,0.19604417]
["bitfinex","BTCUSD",1752104231643,0.31617179,111550.0,111540.0,0.21613455]
["bitfinex","BTCUSD",1752104231991,0.31617179,111550.0,111540.0,0.21612666]
["bitfinex","BTCUSD",1752104233028,0.31617179,111550.0,111540.0,0.20716151]
["bitfinex","BTCUSD",1752104234946,0.31617179,111550.0,111540.0,0.20716178]
["bitfinex","BTCUSD",1752104235571,0.31617179,111550.0,111540.0,0.01888868]
["bitfinex","BTCUSD",1752104238038,0.31617179,111550.0,111540.0,0.01889381]
["bitfinex","BTCUSD",1752104240095,0.31617179,111550.0,111540.0,0.20716707]
["bitfinex","BTCUSD",1752104240771,0.31617179,111550.0,111540.0,0.20718368]
["bitfinex","BTCUSD",1752104241383,0.31617179,111550.0,111540.0,0.01891042]
["bitfinex","BTCUSD",1752104242131,0.31617179,111550.0,111540.0,0.01891898]
["bitfinex","BTCUSD",1752104245149,0.31617179,111550.0,111540.0,0.01675898]
["bitfinex","BTCUSD",1752104246701,0.31617179,111550.0,111540.0,0.01891898]
["bitfinex","BTCUSD",1752104247578,0.31617179,111550.0,111540.0,0.01675898]
["bitfinex","BTCUSD",1752104248590,0.72975509,111550.0,111540.0,0.01675898]
["bitfinex","BTCUSD",1752104248818,0.76204462,111550.0,111540.0,0.01675898]
["bitfinex","BTCUSD",1752104249665,0.2199731,111540.0,111530.0,0.00031494]
["bitfinex","BTCUSD",1752104249873,0.31141003,111540.0,111530.0,0.01723859]
["bitfinex","BTCUSD",1752104250226,0.6008564,111540.0,111530.0,0.01723859]
["bitfinex","BTCUSD",1752104250846,0.6008564,111540.0,111530.0,0.01823859]
["bitfinex","BTCUSD",1752104251353,0.6008564,111540.0,111530.0,0.01923859]
["bitfinex","BTCUSD",1752104251769,0.63313068,111540.0,111530.0,0.01923859]
["bitfinex","BTCUSD",1752104252566,0.63313068,111540.0,111530.0,0.01923137]
["bitfinex","BTCUSD",1752104253184,0.34368431,111540.0,111530.0,0.01923137]
["bitfinex","BTCUSD",1752104253432,0.63313068,111540.0,111530.0,0.01923137]
["bitfinex","BTCUSD",1752104255284,0.2555723,111540.0,111530.0,0.25236729]
["bitfinex","BTCUSD",1752104255492,0.43488025,111540.0,111530.0,0.25236729]
["bitfinex","BTCUSD",1752104255696,0.43488025,111540.0,111530.0,0.24340142]
["bitfinex","BTCUSD",1752104255902,0.43488025,111540.0,111530.0,0.24934761]
["bitfinex","BTCUSD",1752104256795,0.43488025,111540.0,111530.0,0.25831364]
["bitfinex","BTCUSD",1752104257021,0.43488025,111540.0,111530.0,0.26727959]
["bitfinex","BTCUSD",1752104257366,0.43488025,111540.0,111530.0,0.27624546]
["bitfinex","BTCUSD",1752104257774,0.43488025,111540.0,111530.0,0.26726391]
["bitfinex","BTCUSD",1752104258595,0.43488025,111540.0,111530.0,0.25829804]
["bitfinex","BTCUSD",1752104259068,0.43488025,111540.0,111530.0,0.26726391]
["bitfinex","BTCUSD",1752104259211,0.43488025,111540.0,111530.0,0.26726408]
["bitfinex","BTCUSD",1752104259435,0.43488025,111540.0,111530.0,0.27622987]
["bitfinex","BTCUSD",1752104259648,0.10936643,111540.0,111530.0,0.56865544]
["bitfinex","BTCUSD",1752104259856,0.2555315,111540.0,111530.0,0.56865544]
["bitfinex","BTCUSD",1752104260109,0.1183315,111540.0,111530.0,0.56865544]
["bitfinex","BTCUSD",1752104260415,0.2554915,111540.0,111530.0,0.56865544]
["bitfinex","BTCUSD",1752104261333,0.26445673,111540.0,111530.0,0.56865544]
["bitfinex","BTCUSD",1752104261536,0.45272999,111540.0,111530.0,0.5507241]
["bitfinex","BTCUSD",1752104261959,0.44376532,111540.0,111530.0,0.25231194]
["bitfinex","BTCUSD",1752104262943,0.26445737,111540.0,111530.0,0.27024344]
["bitfinex","BTCUSD",1752104264036,0.26445737,111540.0,111530.0,0.24794458]
["bitfinex","BTCUSD",1752104264257,0.27561276,111540.0,111530.0,0.24794458]
["bitfinex","BTCUSD",1752104264446,0.26664737,111540.0,111530.0,0.25691021]
["bitfinex","BTCUSD",1752104264624,0.26664737,111540.0,111530.0,0.24794458]
["bitfinex","BTCUSD",1752104265029,0.24871683,111540.0,111530.0,0.23897887]
["bitfinex","BTCUSD",1752104265225,0.25768198,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104265430,0.24871683,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104266677,0.24652683,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104267301,0.25549198,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104267510,0.24652683,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104268343,0.24640675,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104268545,0.2553719,111540.0,111530.0,0.53739087]
["bitfinex","BTCUSD",1752104268728,0.25756182,111540.0,111530.0,0.53739087]
["bitfinex","BTCUSD",1752104270180,0.25752182,111540.0,111530.0,0.53739087]
["bitfinex","BTCUSD",1752104270378,0.26648697,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104271220,0.25752182,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104271421,0.26648705,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104271788,0.26429705,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104272007,0.27326236,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104272325,0.27523236,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104272566,0.27545236,111540.0,111530.0,0.2479445]
["bitfinex","BTCUSD",1752104272895,0.27545236,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104273519,0.25752182,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104274566,0.26648705,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104274786,0.25752182,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104275170,0.26648705,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104275373,0.26648697,111540.0,111530.0,0.24795262]
["bitfinex","BTCUSD",1752104278143,0.26648697,111540.0,111530.0,0.23255262]
["bitfinex","BTCUSD",1752104280559,0.25752182,111540.0,111530.0,0.23255262]
["bitfinex","BTCUSD",1752104280963,0.26648705,111540.0,111530.0,0.23255262]
["bitfinex","BTCUSD",1752104281111,0.26648705,111540.0,111530.0,0.23255633]
["bitfinex","BTCUSD",1752104281319,0.25752182,111540.0,111530.0,0.23255633]
["bitfinex","BTCUSD",1752104281986,0.00217,111550.0,111540.0,0.20620332]
["bitfinex","BTCUSD",1752104282192,0.7151701,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1752104282193,0.52510031,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1752104282413,0.75324724,111560.0,111550.0,0.52138214]
["bitfinex","BTCUSD",1752104282619,0.76243078,111560.0,111550.0,0.52336214]
["bitfinex","BTCUSD",1752104283038,0.7713944,111560.0,111550.0,0.52336214]
["bitfinex","BTCUSD",1752104283254,0.62751078,111560.0,111550.0,0.52336214]
["bitfinex","BTCUSD",1752104283466,0.03091023,111560.0,111550.0,0.55536214]
["bitfinex","BTCUSD",1752104283689,0.17679377,111560.0,111550.0,0.26591577]
["bitfinex","BTCUSD",1752104283894,0.18575739,111560.0,111550.0,0.26591577]
["bitfinex","BTCUSD",1752104284298,0.17679377,111560.0,111550.0,0.26591577]
["bitfinex","BTCUSD",1752104284714,0.18575739,111560.0,111550.0,0.26591577]
["bitfinex","BTCUSD",1752104285149,0.18575739,111560.0,111550.0,0.25021577]
["bitfinex","BTCUSD",1752104285281,0.36503375,111560.0,111550.0,0.21400765]
["bitfinex","BTCUSD",1752104285760,0.76029021,111560.0,111550.0,0.19607905]
["bitfinex","BTCUSD",1752104285927,0.75832021,111560.0,111550.0,0.21400805]
["bitfinex","BTCUSD",1752104286141,0.74399021,111560.0,111550.0,0.22297223]
["bitfinex","BTCUSD",1752104286330,0.72799021,111560.0,111550.0,0.22297223]
["bitfinex","BTCUSD",1752104287124,0.72799021,111560.0,111550.0,0.21400805]
["bitfinex","BTCUSD",1752104287324,0.74226281,111560.0,111550.0,0.20504363]
["bitfinex","BTCUSD",1752104288434,0.74426281,111560.0,111550.0,0.20504363]
["bitfinex","BTCUSD",1752104289183,0.74426281,111560.0,111550.0,0.02575184]
["bitfinex","BTCUSD",1752104289399,0.00896467,111540.0,111530.0,0.21255701]
["bitfinex","BTCUSD",1752104289658,0.14588467,111540.0,111530.0,0.21338248]
["bitfinex","BTCUSD",1752104289908,0.15484958,111540.0,111530.0,0.24028001]
["bitfinex","BTCUSD",1752104290135,0.35208783,111540.0,111530.0,0.24028001]
["bitfinex","BTCUSD",1752104290390,0.35208855,111540.0,111530.0,0.24028001]
["bitfinex","BTCUSD",1752104291510,0.17278068,111540.0,111530.0,0.24128001]
["bitfinex","BTCUSD",1752104291660,0.17278028,111540.0,111530.0,0.24128001]
["bitfinex","BTCUSD",1752104291866,0.17278028,111540.0,111530.0,0.24228001]
["bitfinex","BTCUSD",1752104292278,0.1727802,111540.0,111530.0,0.22550336]
["bitfinex","BTCUSD",1752104292445,0.1727802,111540.0,111530.0,0.24227901]
["bitfinex","BTCUSD",1752104294710,0.35208847,111540.0,111530.0,0.20131338]
["bitfinex","BTCUSD",1752104294930,0.35428847,111540.0,111530.0,0.20131338]
["bitfinex","BTCUSD",1752104295133,0.34532348,111540.0,111530.0,0.2070657]
["bitfinex","BTCUSD",1752104295341,0.34532348,111540.0,111530.0,0.21603173]
["bitfinex","BTCUSD",1752104295957,0.34532348,111540.0,111530.0,0.22499768]
["bitfinex","BTCUSD",1752104297476,0.33635841,111540.0,111530.0,0.22499768]
["bitfinex","BTCUSD",1752104298649,0.70827648,111540.0,111530.0,0.01877565]
["bitfinex","BTCUSD",1752104298854,0.73987648,111540.0,111530.0,0.01877565]
["bitfinex","BTCUSD",1752104299061,0.45043011,111540.0,111530.0,0.01877565]
["bitfinex","BTCUSD",1752104299483,0.73987648,111540.0,111530.0,0.01877565]
["bitfinex","BTCUSD",1752104300935,0.45043011,111540.0,111530.0,0.01877565]
["bitfinex","BTCUSD",1752104304083,0.45043011,111540.0,111530.0,0.01878581]
["bitfinex","BTCUSD",1752104306102,0.73987648,111540.0,111530.0,0.01878581]
["bitfinex","BTCUSD",1752104307101,0.45043011,111540.0,111530.0,0.01878581]
["bitfinex","BTCUSD",1752104309150,0.45043011,111540.0,111530.0,0.20707594]
["bitfinex","BTCUSD",1752104309417,0.45043011,111540.0,111530.0,0.21604205]
["bitfinex","BTCUSD",1752104309912,0.4414648,111540.0,111530.0,0.20707594]
["bitfinex","BTCUSD",1752104310132,0.4414648,111540.0,111530.0,0.01878581]
["bitfinex","BTCUSD",1752104311139,0.4414648,111540.0,111530.0,0.19810975]
["bitfinex","BTCUSD",1752104311776,0.4098648,111540.0,111530.0,0.20707594]
["bitfinex","BTCUSD",1752104312636,0.4098648,111540.0,111530.0,0.21604197]
["bitfinex","BTCUSD",1752104314683,0.4098648,111540.0,111530.0,0.22500792]
["bitfinex","BTCUSD",1752104315459,0.4098648,111540.0,111530.0,0.21604197]
["bitfinex","BTCUSD",1752104315674,0.4098648,111540.0,111530.0,0.20707594]
["bitfinex","BTCUSD",1752104319170,0.4098648,111540.0,111530.0,0.21604205]
["bitfinex","BTCUSD",1752104319579,0.4098648,111540.0,111530.0,0.20707594]
["bitfinex","BTCUSD",1752104319754,0.4098648,111540.0,111530.0,0.01878581]
["bitfinex","BTCUSD",1752104322132,0.4098648,111540.0,111530.0,0.01879571]
["bitfinex","BTCUSD",1752104325972,0.4098648,111540.0,111530.0,0.20708584]
["bitfinex","BTCUSD",1752104328253,0.4098648,111540.0,111530.0,0.19029013]
["bitfinex","BTCUSD",1752104328903,0.6994972,111540.0,111530.0,0.20710148]
["bitfinex","BTCUSD",1752104330391,0.6994972,111540.0,111530.0,0.02777754]
["bitfinex","BTCUSD",1752104330596,0.6994972,111540.0,111530.0,0.20710148]
["bitfinex","BTCUSD",1752104330805,0.6994972,111540.0,111530.0,0.01881135]
["bitfinex","BTCUSD",1752104331276,1.11299905,111540.0,111530.0,0.01881135]
["bitfinex","BTCUSD",1752104331512,1.0219296,111540.0,111530.0,0.01881135]
["bitfinex","BTCUSD",1752104331735,1.05422445,111540.0,111530.0,0.01881135]
["bitfinex","BTCUSD",1752104331937,1.0219296,111540.0,111530.0,0.01881135]
["bitfinex","BTCUSD",1752104332377,1.0219296,111540.0,111530.0,0.01781135]
["bitfinex","BTCUSD",1752104332586,1.0229296,111540.0,111530.0,0.01681135]
["bitfinex","BTCUSD",1752104333052,1.0239296,111540.0,111530.0,0.01681135]
["bitfinex","BTCUSD",1752104333478,0.19027013,111530.0,111520.0,0.19767299]
["bitfinex","BTCUSD",1752104333691,0.57154946,111530.0,111520.0,0.21448129]
["bitfinex","BTCUSD",1752104333907,0.57154946,111530.0,111520.0,0.20551437]
["bitfinex","BTCUSD",1752104334930,0.57154946,111530.0,111520.0,0.20651437]
["bitfinex","BTCUSD",1752104335381,0.57155946,111530.0,111520.0,0.20651437]
["bitfinex","BTCUSD",1752104335968,0.57155946,111530.0,111520.0,0.20751437]
["bitfinex","BTCUSD",1752104336977,0.57155946,111530.0,111520.0,0.0192083]
["bitfinex","BTCUSD",1752104337342,0.57155946,111530.0,111520.0,0.19854832]
["bitfinex","BTCUSD",1752104337550,0.28192706,111530.0,111520.0,0.20751532]
["bitfinex","BTCUSD",1752104337746,0.57155946,111530.0,111520.0,0.21648224]
["bitfinex","BTCUSD",1752104338169,0.57155946,111530.0,111520.0,0.20751532]
["bitfinex","BTCUSD",1752104338582,0.57155946,111530.0,111520.0,0.0192083]
["bitfinex","BTCUSD",1752104338795,0.70855946,111530.0,111520.0,0.0192083]
["bitfinex","BTCUSD",1752104340120,0.41892706,111530.0,111520.0,0.19854832]
["bitfinex","BTCUSD",1752104340357,0.70855946,111530.0,111520.0,0.19854832]
["bitfinex","BTCUSD",1752104340593,0.70855946,111530.0,111520.0,0.19853664]
["bitfinex","BTCUSD",1752104340789,0.70855946,111530.0,111520.0,0.01919662]
["bitfinex","BTCUSD",1752104341452,1.09269252,111530.0,111520.0,0.01919662]
["bitfinex","BTCUSD",1752104341693,0.45072706,111530.0,111520.0,0.01919662]
["bitfinex","BTCUSD",1752104341909,0.74035946,111530.0,111520.0,0.01919662]
["bitfinex","BTCUSD",1752104342131,0.74035946,111530.0,111520.0,0.01819662]
["bitfinex","BTCUSD",1752104342353,1.02999186,111530.0,111520.0,0.01719662]
["bitfinex","BTCUSD",1752104342545,1.03399186,111530.0,111520.0,0.01719662]
["bitfinex","BTCUSD",1752104342785,1.10780113,111530.0,111520.0,0.01720008]
["bitfinex","BTCUSD",1752104342995,1.08079632,111530.0,111520.0,0.01720008]
["bitfinex","BTCUSD",1752104343274,7.20662872,111530.0,111520.0,0.00822637]
["bitfinex","BTCUSD",1752104343496,6.91699632,111530.0,111520.0,0.00822637]
["bitfinex","BTCUSD",1752104343724,0.81479251,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104343943,1.04342944,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104344375,6.25882944,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104345008,5.96942897,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104345197,5.97142897,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104345653,6.69273023,111520.0,111510.0,0.0057294]
["bitfinex","BTCUSD",1752104345863,0.81603326,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1752104346073,0.75482586,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104347174,0.75482586,111510.0,111500.0,0.00244673]
["bitfinex","BTCUSD",1752104348556,0.75482586,111510.0,111500.0,0.32533106]
["bitfinex","BTCUSD",1752104348557,0.41688068,111510.0,111500.0,0.32533106]
["bitfinex","BTCUSD",1752104348793,0.27976068,111510.0,111500.0,0.32853106]
["bitfinex","BTCUSD",1752104349028,20.51940002,111520.0,111510.0,0.03402]
["bitfinex","BTCUSD",1752104349029,20.17934002,111520.0,111510.0,0.03402]
["bitfinex","BTCUSD",1752104349260,20.14616684,111520.0,111510.0,0.52437588]
["bitfinex","BTCUSD",1752104349493,20.34344037,111520.0,111510.0,0.52437588]
["bitfinex","BTCUSD",1752104349739,20.34344037,111520.0,111510.0,0.22554391]
["bitfinex","BTCUSD",1752104349963,20.34344037,111520.0,111510.0,0.24347927]
["bitfinex","BTCUSD",1752104350184,20.34344037,111520.0,111510.0,0.26141415]
["bitfinex","BTCUSD",1752104350411,20.34444037,111520.0,111510.0,0.26141415]
["bitfinex","BTCUSD",1752104350672,20.20824037,111520.0,111510.0,0.26141415]
["bitfinex","BTCUSD",1752104350894,20.34548037,111520.0,111510.0,0.26141415]
["bitfinex","BTCUSD",1752104351116,20.15717343,111520.0,111510.0,0.26141359]
["bitfinex","BTCUSD",1752104351338,20.34548037,111520.0,111510.0,0.26141359]
["bitfinex","BTCUSD",1752104351560,20.16614035,111520.0,111510.0,0.26141359]
["bitfinex","BTCUSD",1752104351987,20.14820635,111520.0,111510.0,0.26141359]
["bitfinex","BTCUSD",1752104352238,20.15713286,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104352452,20.14816635,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104352677,20.15713294,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104353222,20.1660997,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104353443,20.15713294,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104353911,20.1660997,111520.0,111510.0,0.55127792]
["bitfinex","BTCUSD",1752104354460,20.34543972,111520.0,111510.0,0.54231068]
["bitfinex","BTCUSD",1752104354668,20.35440672,111520.0,111510.0,0.53334336]
["bitfinex","BTCUSD",1752104355571,20.35440672,111520.0,111510.0,0.26023017]
["bitfinex","BTCUSD",1752104355838,20.34544037,111520.0,111510.0,0.25126261]
["bitfinex","BTCUSD",1752104356275,20.34544037,111520.0,111510.0,0.26023017]
["bitfinex","BTCUSD",1752104357359,20.34544037,111520.0,111510.0,0.27816505]
["bitfinex","BTCUSD",1752104357579,20.01993294,111520.0,111510.0,0.5680289]
["bitfinex","BTCUSD",1752104357789,20.16605978,111520.0,111510.0,0.5680289]
["bitfinex","BTCUSD",1752104358001,20.1660597,111520.0,111510.0,0.5680289]
["bitfinex","BTCUSD",1752104358487,20.16505961,111520.0,111510.0,0.5680289]
["bitfinex","BTCUSD",1752104358700,20.35336647,111520.0,111510.0,0.55906166]
["bitfinex","BTCUSD",1752104358910,20.36233347,111520.0,111510.0,0.56802898]
["bitfinex","BTCUSD",1752104359118,20.17402645,111520.0,111510.0,0.56802858]
["bitfinex","BTCUSD",1752104359317,20.17302645,111520.0,111510.0,0.56802858]
["bitfinex","BTCUSD",1752104359750,20.36133404,111520.0,111510.0,0.55906134]
["bitfinex","BTCUSD",1752104360538,20.36133404,111520.0,111510.0,0.26919701]
["bitfinex","BTCUSD",1752104360910,20.36133404,111520.0,111510.0,0.26599701]
["bitfinex","BTCUSD",1752104361919,20.22417404,111520.0,111510.0,0.26599701]
["bitfinex","BTCUSD",1752104362137,20.36137404,111520.0,111510.0,0.26599701]
["bitfinex","BTCUSD",1752104363164,20.36137404,111520.0,111510.0,0.26600395]
["bitfinex","BTCUSD",1752104363413,20.1641001,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104364389,20.17306702,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104364571,20.17306702,111520.0,111510.0,0.56483552]
["bitfinex","BTCUSD",1752104364822,20.36137404,111520.0,111510.0,0.56483552]
["bitfinex","BTCUSD",1752104365425,20.35240745,111520.0,111510.0,0.54690096]
["bitfinex","BTCUSD",1752104366088,20.35240745,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104368682,20.35240745,111520.0,111510.0,0.26600395]
["bitfinex","BTCUSD",1752104368683,20.35458745,111520.0,111510.0,0.26600395]
["bitfinex","BTCUSD",1752104370697,20.17524743,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104370884,20.35458745,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104371703,20.35240745,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104371957,20.17306743,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104372373,20.1551331,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104372517,20.16409994,111520.0,111510.0,0.27497119]
["bitfinex","BTCUSD",1752104372722,20.16409994,111520.0,111510.0,0.56483552]
["bitfinex","BTCUSD",1752104374177,20.1550131,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104374900,20.1550131,111520.0,111510.0,0.27817119]
["bitfinex","BTCUSD",1752104375081,20.14604643,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104375286,20.15501302,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104375715,20.15501302,111520.0,111510.0,0.56483552]
["bitfinex","BTCUSD",1752104376437,20.14604643,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104376649,20.00896643,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104376860,20.14600643,111520.0,111510.0,0.56803552]
["bitfinex","BTCUSD",1752104377062,20.0,111520.0,111510.0,0.90803552]
["bitfinex","BTCUSD",1752104377307,20.0,111520.0,111510.0,1.19789985]
["bitfinex","BTCUSD",1752104377308,20.13704,111520.0,111510.0,1.19789985]
["bitfinex","BTCUSD",1752104377719,20.13704,111520.0,111510.0,0.90803552]
["bitfinex","BTCUSD",1752104377914,20.0,111520.0,111510.0,0.90803552]
["bitfinex","BTCUSD",1752104378214,20.13704,111520.0,111510.0,0.90803552]
["bitfinex","BTCUSD",1752104378675,20.13704,111520.0,111510.0,1.19889985]
["bitfinex","BTCUSD",1752104378882,20.13704,111520.0,111510.0,1.20089985]
["bitfinex","BTCUSD",1752104379088,20.13704,111520.0,111510.0,0.91103552]
["bitfinex","BTCUSD",1752104381845,20.137,111520.0,111510.0,0.91103552]
["bitfinex","BTCUSD",1752104386342,20.137,111520.0,111510.0,0.91105568]
["bitfinex","BTCUSD",1752104389969,20.137,111520.0,111510.0,0.90785568]
["bitfinex","BTCUSD",1752104390371,20.137,111520.0,111510.0,0.90785312]
["bitfinex","BTCUSD",1752104392330,20.137,111520.0,111510.0,0.61798879]
["bitfinex","BTCUSD",1752104392525,20.137,111520.0,111510.0,0.91089312]
["bitfinex","BTCUSD",1752104392721,20.0,111520.0,111510.0,0.91089312]
["bitfinex","BTCUSD",1752104392932,20.0,111520.0,111510.0,1.47463745]
["bitfinex","BTCUSD",1752104393122,20.0,111520.0,111510.0,1.56607438]
["bitfinex","BTCUSD",1752104393957,20.0,111520.0,111510.0,1.56507438]
["bitfinex","BTCUSD",1752104394457,20.0,111520.0,111510.0,1.56807438]
["bitfinex","BTCUSD",1752104394851,20.0,111520.0,111510.0,1.56607438]
["bitfinex","BTCUSD",1752104394985,20.0,111520.0,111510.0,1.57007438]
["bitfinex","BTCUSD",1752104398055,20.0,111520.0,111510.0,1.59701338]
["bitfinex","BTCUSD",1752104407327,20.0,111520.0,111510.0,1.59397338]
["bitfinex","BTCUSD",1752104408315,20.0,111520.0,111510.0,1.59692338]
["bitfinex","BTCUSD",1752104408976,20.0,111520.0,111510.0,1.5963369]
["bitfinex","BTCUSD",1752104414101,20.0,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104420203,19.98923345,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104425518,19.98923345,111520.0,111510.0,1.01424192]
["bitfinex","BTCUSD",1752104425954,19.98923345,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104428347,19.99141345,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104429200,19.98064688,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104430268,19.97846688,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104431139,19.98064688,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104435319,19.96988031,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104436606,19.96770031,111520.0,111510.0,1.5933869]
["bitfinex","BTCUSD",1752104437047,19.96770031,111520.0,111510.0,1.5963369]
["bitfinex","BTCUSD",1752104437255,19.96770031,111520.0,111510.0,1.88590939]
["bitfinex","BTCUSD",1752104437466,19.96770031,111520.0,111510.0,1.5963369]
["bitfinex","BTCUSD",1752104439337,19.53638835,111520.0,111510.0,1.95045024]
["bitfinex","BTCUSD",1752104439695,19.28524781,111520.0,111510.0,2.00045024]
["bitfinex","BTCUSD",1752104442682,18.86925048,111520.0,111510.0,2.00045024]
["bitfinex","BTCUSD",1752104442898,18.63334297,111520.0,111510.0,2.00045024]
["bitfinex","BTCUSD",1752104443128,18.43459284,111520.0,111510.0,2.00045024]
["bitfinex","BTCUSD",1752104443349,18.2429029,111520.0,111510.0,2.00045024]
["bitfinex","BTCUSD",1752104443977,18.2429029,111520.0,111510.0,1.99745024]
["bitfinex","BTCUSD",1752104444191,18.2429029,111520.0,111510.0,2.00245024]
["bitfinex","BTCUSD",1752104444551,18.2429029,111520.0,111510.0,2.29985024]
["bitfinex","BTCUSD",1752104444977,18.2429029,111520.0,111510.0,2.29585024]
["bitfinex","BTCUSD",1752104445377,18.2429029,111520.0,111510.0,2.29985024]
["bitfinex","BTCUSD",1752104450546,18.2429029,111520.0,111510.0,2.28307736]
["bitfinex","BTCUSD",1752104450850,18.2429029,111520.0,111510.0,2.2998329]
["bitfinex","BTCUSD",1752104451720,17.51008031,111520.0,111510.0,4.29903737]
["bitfinex","BTCUSD",1752104452138,17.50110992,111520.0,111510.0,3.1485499]
["bitfinex","BTCUSD",1752104452550,17.50110992,111520.0,111510.0,3.1445499]
["bitfinex","BTCUSD",1752104452551,17.0802872,111520.0,111510.0,3.1445499]
["bitfinex","BTCUSD",1752104452757,16.89247347,111520.0,111510.0,3.1445499]
["bitfinex","BTCUSD",1752104452960,16.64167289,111520.0,111510.0,3.1505499]
["bitfinex","BTCUSD",1752104453162,16.3927529,111520.0,111510.0,3.1395499]
["bitfinex","BTCUSD",1752104453311,16.18118267,111520.0,111510.0,3.1395499]
["bitfinex","BTCUSD",1752104453516,16.18118267,111520.0,111510.0,3.1525499]
["bitfinex","BTCUSD",1752104453715,15.90911389,111520.0,111510.0,3.1525499]
["bitfinex","BTCUSD",1752104453921,15.73908918,111520.0,111510.0,3.1475499]
["bitfinex","BTCUSD",1752104454123,15.48754554,111520.0,111510.0,3.1475499]
["bitfinex","BTCUSD",1752104454327,15.48754554,111520.0,111510.0,3.1535499]
["bitfinex","BTCUSD",1752104454530,15.47857515,111520.0,111510.0,3.1535499]
["bitfinex","BTCUSD",1752104454959,15.46960476,111520.0,111510.0,3.1535499]
["bitfinex","BTCUSD",1752104455324,15.46063437,111520.0,111510.0,3.1535499]
["bitfinex","BTCUSD",1752104457640,15.46063437,111520.0,111510.0,2.5272049]
["bitfinex","BTCUSD",1752104457791,15.46063437,111520.0,111510.0,2.4604579]
["bitfinex","BTCUSD",1752104457998,15.46281437,111520.0,111510.0,1.96231041]
["bitfinex","BTCUSD",1752104458594,15.46281437,111520.0,111510.0,2.01231041]
["bitfinex","BTCUSD",1752104458796,15.46281437,111520.0,111510.0,2.3018829]
["bitfinex","BTCUSD",1752104470475,15.46281437,111520.0,111510.0,2.30190316]
["bitfinex","BTCUSD",1752104473172,15.49351437,111520.0,111510.0,0.67074484]
["bitfinex","BTCUSD",1752104473398,15.49351437,111520.0,111510.0,0.95248982]
["bitfinex","BTCUSD",1752104473641,15.49351437,111520.0,111510.0,1.13975733]
["bitfinex","BTCUSD",1752104473860,15.49351437,111520.0,111510.0,1.42932982]
["bitfinex","BTCUSD",1752104474291,15.49351437,111520.0,111510.0,1.41532982]
["bitfinex","BTCUSD",1752104474508,15.49351437,111520.0,111510.0,1.41832982]
["bitfinex","BTCUSD",1752104474742,15.49351437,111520.0,111510.0,1.28348982]
["bitfinex","BTCUSD",1752104474942,15.50248072,111520.0,111510.0,0.65091733]
["bitfinex","BTCUSD",1752104475062,15.49351437,111520.0,111510.0,0.65091733]
["bitfinex","BTCUSD",1752104475268,15.49351437,111520.0,111510.0,1.41932982]
["bitfinex","BTCUSD",1752104475474,15.49351437,111520.0,111510.0,1.28248982]
["bitfinex","BTCUSD",1752104475673,15.49351437,111520.0,111510.0,1.07932982]
["bitfinex","BTCUSD",1752104475883,15.49351437,111520.0,111510.0,1.41932982]
["bitfinex","BTCUSD",1752104476282,15.49351437,111520.0,111510.0,1.41932744]
["bitfinex","BTCUSD",1752104477764,15.49351437,111520.0,111510.0,1.41931606]
["bitfinex","BTCUSD",1752104479583,15.49351437,111520.0,111510.0,1.41931246]
["bitfinex","BTCUSD",1752104479761,15.49346217,111520.0,111510.0,1.41931246]
["bitfinex","BTCUSD",1752104480994,15.49346217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104482106,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104483896,15.49346217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104488063,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104488269,15.63030217,111520.0,111510.0,0.82340904]
["bitfinex","BTCUSD",1752104488493,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104491631,15.63030217,111520.0,111510.0,0.68656904]
["bitfinex","BTCUSD",1752104491852,15.63030217,111520.0,111510.0,0.82340904]
["bitfinex","BTCUSD",1752104492059,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104493761,15.63030217,111520.0,111510.0,1.11298153]
["bitfinex","BTCUSD",1752104493963,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104509055,15.63030217,111520.0,111510.0,0.82340904]
["bitfinex","BTCUSD",1752104509264,15.63030217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104511983,15.59960217,111520.0,111510.0,1.40255402]
["bitfinex","BTCUSD",1752104513895,15.64322844,111520.0,111510.0,1.31107709]
["bitfinex","BTCUSD",1752104514100,15.65219487,111520.0,111510.0,1.0215046]
["bitfinex","BTCUSD",1752104515088,15.66116154,111520.0,111510.0,1.0215046]
["bitfinex","BTCUSD",1752104515295,15.67012838,111520.0,111510.0,1.0215046]
["bitfinex","BTCUSD",1752104515504,15.66116154,111520.0,111510.0,0.9945656]
["bitfinex","BTCUSD",1752104515706,15.66116154,111520.0,111510.0,1.0215066]
["bitfinex","BTCUSD",1752104515916,15.66116154,111520.0,111510.0,0.8847066]
["bitfinex","BTCUSD",1752104516125,15.67012838,111520.0,111510.0,0.8847066]
["bitfinex","BTCUSD",1752104516332,15.8584354,111520.0,111510.0,0.83983104]
["bitfinex","BTCUSD",1752104516546,15.8405027,111520.0,111510.0,0.344]
["bitfinex","BTCUSD",1752104516747,15.83153603,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1752104517173,15.83153603,111520.0,111510.0,0.29357249]
["bitfinex","BTCUSD",1752104517426,0.22422383,111510.0,111500.0,0.5826338]
["bitfinex","BTCUSD",1752104517629,0.36322383,111510.0,111500.0,1.22627371]
["bitfinex","BTCUSD",1752104518246,0.18386772,111510.0,111500.0,1.13483678]
["bitfinex","BTCUSD",1752104518701,0.18386756,111510.0,111500.0,1.13483678]
["bitfinex","BTCUSD",1752104518923,0.1928352,111510.0,111500.0,0.84640227]
["bitfinex","BTCUSD",1752104519338,0.20180292,111510.0,111500.0,0.5576918]
["bitfinex","BTCUSD",1752104519538,0.20180292,111510.0,111500.0,0.84740227]
["bitfinex","BTCUSD",1752104519883,0.20180292,111510.0,111500.0,0.5576918]
["bitfinex","BTCUSD",1752104520099,0.21077024,111510.0,111500.0,0.84740227]
["bitfinex","BTCUSD",1752104520303,0.21077024,111510.0,111500.0,0.5576918]
["bitfinex","BTCUSD",1752104520539,0.21077024,111510.0,111500.0,0.84740227]
["bitfinex","BTCUSD",1752104521101,0.21973732,111510.0,111500.0,0.84740227]
["bitfinex","BTCUSD",1752104523461,0.39012635,111510.0,111500.0,0.83843423]
["bitfinex","BTCUSD",1752104523879,0.39012635,111510.0,111500.0,0.34244673]
["bitfinex","BTCUSD",1752104524099,0.37219147,111510.0,111500.0,0.34244673]
["bitfinex","BTCUSD",1752104524540,0.37219147,111510.0,111500.0,0.00244673]
["bitfinex","BTCUSD",1752104524750,0.37219147,111510.0,111500.0,0.00144673]
["bitfinex","BTCUSD",1752104524954,0.37319147,111510.0,111500.0,0.00144673]
["bitfinex","BTCUSD",1752104525168,0.37219147,111510.0,111500.0,0.00144673]
["bitfinex","BTCUSD",1752104525598,0.37519147,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104527631,0.38607935,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104528869,0.76722675,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104529697,0.85866368,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104529904,0.76722675,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104533222,1.39693722,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104533764,1.41147807,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104534224,1.40947807,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104534670,1.41347807,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104534892,1.504915,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104535149,1.41347807,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104535374,0.68271628,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104535599,0.81951628,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104536441,1.10922675,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104538190,0.63242675,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104538400,0.76922675,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104540558,0.34271628,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104540782,0.47951628,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104541008,0.38807935,111510.0,111500.0,0.2901572]
["bitfinex","BTCUSD",1752104541211,0.38807935,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104541675,0.37919147,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104543317,0.76033887,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104543518,0.66890194,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104543915,0.67763451,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104544759,0.67763451,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104544962,0.37919147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104545177,0.24239147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104545383,0.37919147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104547641,0.38828559,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104547893,0.37919147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104550875,0.34329147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104551632,0.37969147,111510.0,111500.0,0.01719556]
["bitfinex","BTCUSD",1752104554983,0.37969147,111510.0,111500.0,0.01724108]
["bitfinex","BTCUSD",1752104556507,0.34329147,111510.0,111500.0,0.01724108]
["bitfinex","BTCUSD",1752104557718,0.34329147,111510.0,111500.0,0.53205234]
["bitfinex","BTCUSD",1752104557719,0.34321147,111510.0,111500.0,0.53205234]
["bitfinex","BTCUSD",1752104557855,0.33424383,111510.0,111500.0,0.34371155]
["bitfinex","BTCUSD",1752104558251,0.33432383,111510.0,111500.0,0.34371155]
["bitfinex","BTCUSD",1752104558830,0.33432383,111510.0,111500.0,0.30695155]
["bitfinex","BTCUSD",1752104559038,0.33432383,111510.0,111500.0,0.01724108]
["bitfinex","BTCUSD",1752104559254,0.35262383,111510.0,111500.0,0.0172451]
["bitfinex","BTCUSD",1752104561083,0.33432383,111510.0,111500.0,0.0172451]
["bitfinex","BTCUSD",1752104561502,0.33424383,111510.0,111500.0,0.53145636]
["bitfinex","BTCUSD",1752104561678,0.20429131,111510.0,111500.0,0.552623]
["bitfinex","BTCUSD",1752104562113,0.34109131,111510.0,111500.0,0.552623]
["bitfinex","BTCUSD",1752104562310,0.34109131,111510.0,111500.0,0.53582463]
["bitfinex","BTCUSD",1752104562720,0.21325911,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104562930,0.01596724,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104563135,0.1707022,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104563343,0.17966984,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104563776,0.17966984,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104564396,0.1667022,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104564736,0.15573464,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104564940,0.15673464,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104565151,0.16570228,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104565498,0.16570228,111510.0,111500.0,0.2550822]
["bitfinex","BTCUSD",1752104565674,0.16570228,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104565879,0.1388,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104566090,0.14776724,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104566248,0.16795507,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104566874,0.15898751,111510.0,111500.0,0.54479267]
["bitfinex","BTCUSD",1752104567112,0.16795499,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104567314,0.17692263,111510.0,111500.0,0.2787972]
["bitfinex","BTCUSD",1752104567531,0.17692263,111510.0,111500.0,0.56850767]
["bitfinex","BTCUSD",1752104569487,0.18589019,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104569665,0.18363724,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104570850,0.15673456,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104570999,0.16795499,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104571199,0.15898751,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104571402,0.03115499,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104571586,0.16791499,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104571793,0.03115499,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104572147,0.16791491,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104573087,0.16791491,111510.0,111500.0,0.58067502]
["bitfinex","BTCUSD",1752104573315,0.17688239,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104573525,0.16791491,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104574151,0.17688239,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104574370,0.3562385,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104574596,0.36295367,111510.0,111500.0,0.57173767]
["bitfinex","BTCUSD",1752104575161,0.35398635,111510.0,111500.0,0.56276963]
["bitfinex","BTCUSD",1752104575379,0.33605147,111510.0,111500.0,0.55057143]
["bitfinex","BTCUSD",1752104575565,0.32907391,111510.0,111500.0,0.53377143]
["bitfinex","BTCUSD",1752104575827,0.32030611,111510.0,111500.0,0.51647143]
["bitfinex","BTCUSD",1752104576021,0.32030611,111510.0,111500.0,0.3191622]
["bitfinex","BTCUSD",1752104576237,0.32030611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104576655,0.35630611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104577549,0.35630611,111510.0,111500.0,0.0172324]
["bitfinex","BTCUSD",1752104578836,0.44774304,111510.0,111500.0,0.0172324]
["bitfinex","BTCUSD",1752104585312,0.27498304,111510.0,111500.0,0.0172324]
["bitfinex","BTCUSD",1752104585511,0.41174304,111510.0,111500.0,0.0172324]
["bitfinex","BTCUSD",1752104586415,0.44754304,111510.0,111500.0,0.0172324]
["bitfinex","BTCUSD",1752104588168,0.44754304,111510.0,111500.0,0.01723805]
["bitfinex","BTCUSD",1752104591250,0.44754304,111510.0,111500.0,0.01723641]
["bitfinex","BTCUSD",1752104598094,0.41174304,111510.0,111500.0,0.01723641]
["bitfinex","BTCUSD",1752104598708,0.41174304,111510.0,111500.0,0.30694688]
["bitfinex","BTCUSD",1752104599521,0.41174304,111510.0,111500.0,0.01723641]
["bitfinex","BTCUSD",1752104603100,0.41174304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104603954,0.42934304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104604153,0.44694304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104607438,0.73665351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104609136,0.82809044,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104610373,0.47923547,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104610660,0.73665351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104611005,0.30918304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104611209,0.44594304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104611436,0.73865351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104611639,0.73765351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104612398,0.73965351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104612617,0.7719434,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104616278,0.48223293,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104616614,0.7719434,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104617546,0.44994304,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104619301,0.73965351,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104620773,1.20336515,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104622042,1.40163869,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104622232,1.11192822,111510.0,111500.0,0.01724516]
["bitfinex","BTCUSD",1752104622474,1.11192822,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104622681,1.11192822,111510.0,111500.0,0.0172634]
["bitfinex","BTCUSD",1752104623633,1.11192822,111510.0,111500.0,0.01726164]
["bitfinex","BTCUSD",1752104624428,1.11191098,111510.0,111500.0,0.01726164]
["bitfinex","BTCUSD",1752104630697,0.82220051,111510.0,111500.0,0.01726164]
["bitfinex","BTCUSD",1752104630916,1.11191098,111510.0,111500.0,0.01726164]
["bitfinex","BTCUSD",1752104631319,0.82220051,111510.0,111500.0,0.0172524]
["bitfinex","BTCUSD",1752104631525,1.11191098,111510.0,111500.0,0.0172524]
["bitfinex","BTCUSD",1752104633066,1.11191098,111510.0,111500.0,0.01725228]
["bitfinex","BTCUSD",1752104636182,1.11191098,111510.0,111500.0,0.01725337]
["bitfinex","BTCUSD",1752104637925,1.11191098,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104639011,0.82220051,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104639216,1.1120647,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104641715,0.9577047,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104641944,1.0768647,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104642921,0.78700051,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104643099,1.0768647,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104644888,1.1113647,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104645568,1.18835565,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104645763,1.1113647,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104647978,0.30805051,111510.0,111500.0,0.00544673]
["bitfinex","BTCUSD",1752104648200,0.44481051,111510.0,111500.0,0.32931092]
["bitfinex","BTCUSD",1752104648407,0.30805051,111510.0,111500.0,0.32931092]
["bitfinex","BTCUSD",1752104648620,0.19332383,111510.0,111500.0,0.51765163]
["bitfinex","BTCUSD",1752104648830,0.33008383,111510.0,111500.0,0.52648056]
["bitfinex","BTCUSD",1752104649370,0.33008383,111510.0,111500.0,0.53544892]
["bitfinex","BTCUSD",1752104650048,0.19332383,111510.0,111500.0,0.53544892]
["bitfinex","BTCUSD",1752104650255,0.33008383,111510.0,111500.0,0.51751212]
["bitfinex","BTCUSD",1752104650451,0.32111611,111510.0,111500.0,0.32917141]
["bitfinex","BTCUSD",1752104650679,0.32111611,111510.0,111500.0,0.03944673]
["bitfinex","BTCUSD",1752104651783,0.32111611,111510.0,111500.0,0.03957673]
["bitfinex","BTCUSD",1752104654146,0.32107611,111510.0,111500.0,0.03957673]
["bitfinex","BTCUSD",1752104654803,0.33004327,111510.0,111500.0,0.32930141]
["bitfinex","BTCUSD",1752104655011,0.32107611,111510.0,111500.0,0.32930141]
["bitfinex","BTCUSD",1752104655437,0.32107611,111510.0,111500.0,0.03957673]
["bitfinex","BTCUSD",1752104662659,0.32107611,111510.0,111500.0,0.03657673]
["bitfinex","BTCUSD",1752104665392,0.32107611,111510.0,111500.0,0.05337637]
["bitfinex","BTCUSD",1752104673346,0.32107611,111510.0,111500.0,0.34315245]
["bitfinex","BTCUSD",1752104675638,0.32107611,111510.0,111500.0,0.05337637]
["bitfinex","BTCUSD",1752104675852,0.32327611,111510.0,111500.0,0.34315245]
["bitfinex","BTCUSD",1752104677883,0.32327611,111510.0,111500.0,0.05337637]
["bitfinex","BTCUSD",1752104678721,0.32327611,111510.0,111500.0,0.01724637]
["bitfinex","BTCUSD",1752104678922,0.61305219,111510.0,111500.0,0.01724637]
["bitfinex","BTCUSD",1752104680821,0.70448912,111510.0,111500.0,0.01724637]
["bitfinex","BTCUSD",1752104681032,0.73898912,111510.0,111500.0,0.01724637]
["bitfinex","BTCUSD",1752104682418,0.70448912,111510.0,111500.0,0.01724637]
["bitfinex","BTCUSD",1752104682675,0.70448912,111510.0,111500.0,0.03474637]
["bitfinex","BTCUSD",1752104682880,0.56776912,111510.0,111500.0,0.03474637]
["bitfinex","BTCUSD",1752104683115,0.70444912,111510.0,111500.0,0.05340637]
["bitfinex","BTCUSD",1752104683286,0.41467304,111510.0,111500.0,0.05340637]
["bitfinex","BTCUSD",1752104684712,0.70444912,111510.0,111500.0,0.05340637]
["bitfinex","BTCUSD",1752104685727,0.70444912,111510.0,111500.0,0.05343397]
["bitfinex","BTCUSD",1752104686797,0.70444912,111510.0,111500.0,0.01727397]
["bitfinex","BTCUSD",1752104687846,0.41467304,111510.0,111500.0,0.01727397]
["bitfinex","BTCUSD",1752104688021,0.70444912,111510.0,111500.0,0.01727397]
["bitfinex","BTCUSD",1752104688467,0.70444912,111510.0,111500.0,0.01727407]
["bitfinex","BTCUSD",1752104689062,0.41467304,111510.0,111500.0,0.01727407]
["bitfinex","BTCUSD",1752104689256,0.70444912,111510.0,111500.0,0.01727407]
["bitfinex","BTCUSD",1752104691223,0.41467304,111510.0,111500.0,0.01727407]
["bitfinex","BTCUSD",1752104691433,0.70444912,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104700165,0.41467304,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104700378,0.70444912,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104702401,0.41467304,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104702636,0.70444912,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104706315,0.70444912,111510.0,111500.0,0.03517404]
["bitfinex","BTCUSD",1752104706757,0.70443912,111510.0,111500.0,0.03733404]
["bitfinex","BTCUSD",1752104708063,0.70443912,111510.0,111500.0,0.03517404]
["bitfinex","BTCUSD",1752104708704,0.70443912,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104708908,0.41466304,111510.0,111500.0,0.01727404]
["bitfinex","BTCUSD",1752104709031,0.70443912,111510.0,111500.0,0.03437404]
["bitfinex","BTCUSD",1752104709233,0.41466304,111510.0,111500.0,0.05137404]
["bitfinex","BTCUSD",1752104709450,0.70443912,111510.0,111500.0,0.05137404]
["bitfinex","BTCUSD",1752104711143,0.70443912,111510.0,111500.0,0.23074106]
["bitfinex","BTCUSD",1752104711277,0.41466304,111510.0,111500.0,0.05352887]
["bitfinex","BTCUSD",1752104714270,0.70443912,111510.0,111500.0,0.03652887]
["bitfinex","BTCUSD",1752104714589,0.70443912,111510.0,111500.0,0.03436887]
["bitfinex","BTCUSD",1752104714797,0.70443912,111510.0,111500.0,0.05086887]
["bitfinex","BTCUSD",1752104715814,0.70443912,111510.0,111500.0,0.03436887]
["bitfinex","BTCUSD",1752104721799,0.41466304,111510.0,111500.0,0.03436887]
["bitfinex","BTCUSD",1752104722630,0.41466304,111510.0,111500.0,0.03436569]
["bitfinex","BTCUSD",1752104725663,0.27790304,111510.0,111500.0,0.05293569]
["bitfinex","BTCUSD",1752104725872,0.41458304,111510.0,111500.0,0.05293569]
["bitfinex","BTCUSD",1752104727834,0.18435611,111510.0,111500.0,0.5310524]
["bitfinex","BTCUSD",1752104728036,0.32095611,111510.0,111500.0,0.52505396]
["bitfinex","BTCUSD",1752104728673,0.32095611,111510.0,111500.0,0.53402256]
["bitfinex","BTCUSD",1752104729522,0.32095611,111510.0,111500.0,0.52505396]
["bitfinex","BTCUSD",1752104729724,0.32095611,111510.0,111500.0,0.52208396]
["bitfinex","BTCUSD",1752104729931,0.32095611,111510.0,111500.0,0.54903096]
["bitfinex","BTCUSD",1752104733058,0.32095611,111510.0,111500.0,0.55799956]
["bitfinex","BTCUSD",1752104733416,0.32095611,111510.0,111500.0,0.56993808]
["bitfinex","BTCUSD",1752104733626,0.32095611,111510.0,111500.0,0.56096956]
["bitfinex","BTCUSD",1752104734066,0.32095611,111510.0,111500.0,0.56993808]
["bitfinex","BTCUSD",1752104734476,0.32095611,111510.0,111500.0,0.57890652]
["bitfinex","BTCUSD",1752104734683,0.01396732,111510.0,111500.0,0.5789062]
["bitfinex","BTCUSD",1752104734900,0.02518735,111510.0,111500.0,0.87765032]
["bitfinex","BTCUSD",1752104735092,0.17075459,111510.0,111500.0,0.87765032]
["bitfinex","BTCUSD",1752104735597,0.17075459,111510.0,111500.0,0.88661265]
["bitfinex","BTCUSD",1752104737032,0.17972215,111510.0,111500.0,0.29809816]
["bitfinex","BTCUSD",1752104737251,0.18868987,111510.0,111500.0,0.87765032]
["bitfinex","BTCUSD",1752104737544,0.18643692,111510.0,111500.0,0.87765032]
["bitfinex","BTCUSD",1752104738890,0.1774692,111510.0,111500.0,0.87762981]
["bitfinex","BTCUSD",1752104739135,0.17972215,111510.0,111500.0,0.87762981]
["bitfinex","BTCUSD",1752104739474,0.18868987,111510.0,111500.0,0.86866177]
["bitfinex","BTCUSD",1752104739648,0.18643692,111510.0,111500.0,0.86866177]
["bitfinex","BTCUSD",1752104739847,0.18643692,111510.0,111500.0,0.87762989]
["bitfinex","BTCUSD",1752104740255,0.18643692,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104740987,0.18643692,111510.0,111500.0,0.87762989]
["bitfinex","BTCUSD",1752104741256,0.18643692,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104741649,0.18643684,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104741986,0.16850164,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104742164,0.02518719,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104742365,0.16174719,111510.0,111500.0,0.88659793]
["bitfinex","BTCUSD",1752104742790,0.005,111510.0,111500.0,0.97803486]
["bitfinex","BTCUSD",1752104742994,0.14156,111510.0,111500.0,0.97803486]
["bitfinex","BTCUSD",1752104743221,0.005,111510.0,111500.0,0.97803486]
["bitfinex","BTCUSD",1752104743425,0.14156,111510.0,111500.0,0.97803486]
["bitfinex","BTCUSD",1752104743809,0.14156,111510.0,111500.0,1.45459486]
["bitfinex","BTCUSD",1752104744010,0.005,111510.0,111500.0,1.45459486]
["bitfinex","BTCUSD",1752104744206,0.14156,111510.0,111500.0,1.45459486]
["bitfinex","BTCUSD",1752104744752,0.005,111510.0,111500.0,1.74437094]
["bitfinex","BTCUSD",1752104745230,0.005,111510.0,111500.0,1.75891179]
["bitfinex","BTCUSD",1752104746406,0.002,111510.0,111500.0,1.75891179]
["bitfinex","BTCUSD",1752104746741,15.59714217,111520.0,111510.0,0.24703855]
["bitfinex","BTCUSD",1752104746890,15.59714217,111520.0,111510.0,0.93482609]
["bitfinex","BTCUSD",1752104747271,15.59714217,111520.0,111510.0,0.96176509]
["bitfinex","BTCUSD",1752104748122,15.59714217,111520.0,111510.0,0.96276509]
["bitfinex","BTCUSD",1752104748328,15.59714217,111520.0,111510.0,0.96376509]
["bitfinex","BTCUSD",1752104748909,15.46058217,111520.0,111510.0,0.96376509]
["bitfinex","BTCUSD",1752104749280,15.46058217,111520.0,111510.0,1.59354117]
["bitfinex","BTCUSD",1752104749614,15.46058217,111520.0,111510.0,1.30376509]
["bitfinex","BTCUSD",1752104751019,15.46058217,111520.0,111510.0,1.44028509]
["bitfinex","BTCUSD",1752104751838,15.46058217,111520.0,111510.0,1.44024075]
["bitfinex","BTCUSD",1752104752941,15.44981604,111520.0,111510.0,1.44024075]
["bitfinex","BTCUSD",1752104753992,15.44981604,111520.0,111510.0,0.86068859]
["bitfinex","BTCUSD",1752104754200,15.44981604,111520.0,111510.0,1.44024075]
["bitfinex","BTCUSD",1752104757797,15.44981604,111520.0,111510.0,1.44022099]
["bitfinex","BTCUSD",1752104762763,15.44981604,111520.0,111510.0,1.44022846]
["bitfinex","BTCUSD",1752104762965,15.43904958,111520.0,111510.0,1.44022846]
["bitfinex","BTCUSD",1752104766766,15.43904958,111520.0,111510.0,0.8606763]
["bitfinex","BTCUSD",1752104766972,15.43904958,111520.0,111510.0,1.44022846]
["bitfinex","BTCUSD",1752104768463,15.42828375,111520.0,111510.0,1.44022846]
["bitfinex","BTCUSD",1752104769653,15.42828375,111520.0,111510.0,1.43922846]
["bitfinex","BTCUSD",1752104769867,15.42828375,111520.0,111510.0,1.44022846]
["bitfinex","BTCUSD",1752104770071,15.42828375,111520.0,111510.0,1.44122846]
["bitfinex","BTCUSD",1752104772867,15.41751792,111520.0,111510.0,1.44122846]
["bitfinex","BTCUSD",1752104775665,15.41751792,111520.0,111510.0,1.45576931]
["bitfinex","BTCUSD",1752104777485,15.41751792,111520.0,111510.0,1.45581236]
["bitfinex","BTCUSD",1752104778623,15.40675216,111520.0,111510.0,1.45581236]
["bitfinex","BTCUSD",1752104782812,15.40675216,111520.0,111510.0,1.45264236]
["bitfinex","BTCUSD",1752104788573,15.39598624,111520.0,111510.0,1.45264236]
["bitfinex","BTCUSD",1752104788731,15.39598624,111520.0,111510.0,1.43585749]
["bitfinex","BTCUSD",1752104798077,15.39598624,111520.0,111510.0,1.42131664]
["bitfinex","BTCUSD",1752104800136,15.39816624,111520.0,111510.0,1.42131664]
["bitfinex","BTCUSD",1752104802431,15.39598624,111520.0,111510.0,1.42131664]
["bitfinex","BTCUSD",1752104804744,15.38522018,111520.0,111510.0,1.42131664]
["bitfinex","BTCUSD",1752104805586,15.38740018,111520.0,111510.0,1.43585749]
["bitfinex","BTCUSD",1752104810485,15.38740018,111520.0,111510.0,1.40025749]
["bitfinex","BTCUSD",1752104811023,15.38740018,111520.0,111510.0,1.41775749]
["bitfinex","BTCUSD",1752104812265,15.88310263,111520.0,111510.0,0.12137593]
["bitfinex","BTCUSD",1752104812475,16.40377597,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1752104812688,16.33428595,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1752104812900,16.04449806,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1752104813150,15.75473379,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1752104813351,0.06080204,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104813571,0.19937499,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104813778,0.19712204,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104815154,0.2060896,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104815287,0.21505732,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104815754,0.21725732,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104816370,0.39661343,111510.0,111500.0,0.21569156]
["bitfinex","BTCUSD",1752104816569,0.38764635,111510.0,111500.0,0.19775556]
["bitfinex","BTCUSD",1752104816817,0.38764635,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104816818,0.36074383,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104817032,0.6505081,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104819129,0.6515081,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104819770,0.6525081,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104820400,0.36274383,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104821654,0.36274383,111510.0,111500.0,0.19775604]
["bitfinex","BTCUSD",1752104822686,0.36274383,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104822915,0.36054383,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104823126,0.35377611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104823563,0.21745611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104823990,0.23539131,111510.0,111500.0,0.49648827]
["bitfinex","BTCUSD",1752104824197,0.38071855,111510.0,111500.0,0.48752015]
["bitfinex","BTCUSD",1752104824401,0.37175131,111510.0,111500.0,0.48752031]
["bitfinex","BTCUSD",1752104825061,0.36278383,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104825475,0.36278383,111510.0,111500.0,0.18878752]
["bitfinex","BTCUSD",1752104826693,0.35381611,111510.0,111500.0,0.00941533]
["bitfinex","BTCUSD",1752104827534,0.35381611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104828594,0.35381611,111510.0,111500.0,0.17981892]
["bitfinex","BTCUSD",1752104828794,0.35381611,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104829080,0.64358038,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104829296,1.18800924,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104829507,1.09657231,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104829696,0.80680804,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104830122,0.44525304,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104830323,0.73501731,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104835505,0.44525304,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104836167,0.73501731,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104839058,0.59865731,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104839269,0.73501731,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104842010,0.44525304,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104842235,0.76724827,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104843548,0.63088827,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104843761,0.76724827,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104845339,1.05701254,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104845476,1.39701254,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104845893,1.50800843,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104846292,1.56171536,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104846528,1.56071536,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104846728,1.56371536,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104847402,1.62304104,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104847936,1.44647588,111510.0,111500.0,0.00044673]
["bitfinex","BTCUSD",1752104848265,0.22393063,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104848482,0.81403013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104848836,0.67767013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104849052,0.81403013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104851230,0.81703013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104852083,1.03247013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104852942,0.89611013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104853150,1.12690706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104855571,0.99054706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104855772,1.12690706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104858102,1.18061399,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104858720,1.12690706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104859775,1.18061399,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104860160,1.12690706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104863293,1.18061399,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104865257,1.12690706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104868235,1.14144791,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104870685,6.14144791,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104872436,6.05001098,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104872961,6.05002098,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104877853,1.05002098,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104880137,0.91366098,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104880346,0.86572013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104880528,1.00208013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104880762,0.86572013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104880969,1.00208013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104881409,1.09351706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104881619,1.05320972,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104881829,1.09351706,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104882007,1.00208013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104882210,0.96177279,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104882417,1.00208013,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104882641,0.96177279,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104882883,0.67200852,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104883094,0.96177279,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104883299,0.71231586,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1752104883506,0.96177279,111500.0,111490.0,0.03687]
["bitfinex","BTCUSD",1752104883733,0.82541279,111500.0,111490.0,0.01997]
["bitfinex","BTCUSD",1752104883940,1.01190852,111500.0,111490.0,0.03687]
["bitfinex","BTCUSD",1752104884125,1.30167279,111500.0,111490.0,0.03687]
["bitfinex","BTCUSD",1752104884568,1.30171279,111500.0,111490.0,0.03687]
["bitfinex","BTCUSD",1752104884784,1.30171279,111500.0,111490.0,0.05369392]
["bitfinex","BTCUSD",1752104884993,0.67889688,111500.0,111490.0,0.05693392]
["bitfinex","BTCUSD",1752104885203,0.41874915,111500.0,111490.0,0.2363222]
["bitfinex","BTCUSD",1752104885415,0.56419727,111500.0,111490.0,0.2363222]
["bitfinex","BTCUSD",1752104885622,0.56419727,111500.0,111490.0,0.24529161]
["bitfinex","BTCUSD",1752104885839,0.56419727,111500.0,111490.0,0.2363222]
["bitfinex","BTCUSD",1752104885957,0.42771727,111500.0,111490.0,0.24529161]
["bitfinex","BTCUSD",1752104886174,0.21227719,111500.0,111490.0,0.55299446]
["bitfinex","BTCUSD",1752104886376,0.34875719,111500.0,111490.0,0.56196363]
["bitfinex","BTCUSD",1752104886600,0.34875719,111500.0,111490.0,0.58891263]
["bitfinex","BTCUSD",1752104886805,0.34875719,111500.0,111490.0,0.59788172]
["bitfinex","BTCUSD",1752104887006,0.34875719,111500.0,111490.0,0.29914836]
["bitfinex","BTCUSD",1752104887944,0.34875719,111500.0,111490.0,0.29017919]
["bitfinex","BTCUSD",1752104889648,0.21227719,111500.0,111490.0,0.28120994]
["bitfinex","BTCUSD",1752104889959,0.34871719,111500.0,111490.0,0.28120994]
["bitfinex","BTCUSD",1752104890579,0.34871719,111500.0,111490.0,0.27224061]
["bitfinex","BTCUSD",1752104890773,0.33974907,111500.0,111490.0,0.27224061]
["bitfinex","BTCUSD",1752104890980,0.33974907,111500.0,111490.0,0.28120994]
["bitfinex","BTCUSD",1752104892888,0.33974907,111500.0,111490.0,0.29017919]
["bitfinex","BTCUSD",1752104893528,0.33974907,111500.0,111490.0,0.27224061]
["bitfinex","BTCUSD",1752104894478,0.33974907,111500.0,111490.0,0.2632712]
["bitfinex","BTCUSD",1752104895182,0.33078071,111500.0,111490.0,0.2632712]
["bitfinex","BTCUSD",1752104895503,0.62273498,111500.0,111490.0,0.05369392]
["bitfinex","BTCUSD",1752104895727,0.62273498,111500.0,111490.0,0.01722392]
["bitfinex","BTCUSD",1752104896202,0.71417191,111500.0,111490.0,0.01722392]
["bitfinex","BTCUSD",1752104896658,0.71399191,111500.0,111490.0,0.01722392]
["bitfinex","BTCUSD",1752104896899,0.71417191,111500.0,111490.0,0.01722392]
["bitfinex","BTCUSD",1752104897983,0.71417191,111500.0,111490.0,0.03472392]
["bitfinex","BTCUSD",1752104898197,0.71417191,111500.0,111490.0,0.03467497]
["bitfinex","BTCUSD",1752104898412,0.71417191,111500.0,111490.0,0.05287497]
["bitfinex","BTCUSD",1752104900930,0.71417191,111500.0,111490.0,0.03467497]
["bitfinex","BTCUSD",1752104901585,0.71417191,111500.0,111490.0,0.05277497]
["bitfinex","BTCUSD",1752104902906,0.71417191,111500.0,111490.0,0.0518169]
["bitfinex","BTCUSD",1752104903087,0.42221764,111500.0,111490.0,0.24213459]
["bitfinex","BTCUSD",1752104903339,0.33090071,111500.0,111490.0,0.23316518]
["bitfinex","BTCUSD",1752104903549,0.32193219,111500.0,111490.0,0.23316518]
["bitfinex","BTCUSD",1752104903731,0.32412219,111500.0,111490.0,0.0537769]
["bitfinex","BTCUSD",1752104904750,0.32412219,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104905107,0.32392219,111500.0,111490.0,0.21632325]
["bitfinex","BTCUSD",1752104905795,0.32392219,111500.0,111490.0,0.23412325]
["bitfinex","BTCUSD",1752104906107,0.18537219,111500.0,111490.0,0.23412325]
["bitfinex","BTCUSD",1752104906308,0.32197219,111500.0,111490.0,0.23412325]
["bitfinex","BTCUSD",1752104906498,0.32395219,111500.0,111490.0,0.05473497]
["bitfinex","BTCUSD",1752104906724,0.61393646,111500.0,111490.0,0.03653497]
["bitfinex","BTCUSD",1752104906937,0.61093646,111500.0,111490.0,0.03457497]
["bitfinex","BTCUSD",1752104907145,0.61093646,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104907903,0.60793646,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104908126,0.47133646,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104908327,0.47233646,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104908789,0.56477339,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104909238,0.70141339,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104909435,0.79115501,111500.0,111490.0,0.01677497]
["bitfinex","BTCUSD",1752104909654,0.19055753,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1752104909873,0.60775873,111490.0,111480.0,0.0171951]
["bitfinex","BTCUSD",1752104910295,0.94775873,111490.0,111480.0,0.0171951]
["bitfinex","BTCUSD",1752104911515,0.94775873,111490.0,111480.0,0.0181951]
["bitfinex","BTCUSD",1752104912578,1.03919566,111490.0,111480.0,0.0181951]
["bitfinex","BTCUSD",1752104912778,1.17583566,111490.0,111480.0,0.0181951]
["bitfinex","BTCUSD",1752104915455,1.17583566,111490.0,111480.0,0.0182027]
["bitfinex","BTCUSD",1752104917552,1.46559993,111490.0,111480.0,0.0182027]
["bitfinex","BTCUSD",1752104917762,1.46859993,111490.0,111480.0,0.0182027]
["bitfinex","BTCUSD",1752104917972,1.17883566,111490.0,111480.0,0.0172027]
["bitfinex","BTCUSD",1752104918152,1.18183566,111490.0,111480.0,0.0172027]
["bitfinex","BTCUSD",1752104918390,1.18183566,111490.0,111480.0,0.01719117]
["bitfinex","BTCUSD",1752104919699,1.19637651,111490.0,111480.0,0.01719117]
["bitfinex","BTCUSD",1752104921404,1.48614078,111490.0,111480.0,0.01719117]
["bitfinex","BTCUSD",1752104921620,1.48614078,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1752104921842,1.51835672,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1752104922055,1.15833381,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104922337,1.47776767,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104924299,1.38633074,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104924509,1.38833074,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104924720,1.38933074,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104926537,1.41686809,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104926745,1.44905978,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104927000,1.54049671,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104929487,1.54048704,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104930152,1.50830502,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104930710,1.54048677,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104933847,1.54048677,111480.0,111470.0,0.02249453]
["bitfinex","BTCUSD",1752104934706,1.54048677,111480.0,111470.0,0.0057294]
["bitfinex","BTCUSD",1752104935129,1.54048677,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104935343,1.50830502,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104935567,1.54050146,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104937553,0.96097292,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104937766,1.54050146,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104939430,1.58074702,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104940886,1.58088079,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104942486,1.48944386,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104944236,1.48919386,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104944400,1.48944386,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104945441,1.54315079,111480.0,111470.0,0.02249662]
["bitfinex","BTCUSD",1752104946090,6.54315079,111480.0,111470.0,0.01351619]
["bitfinex","BTCUSD",1752104946326,0.20485218,111470.0,111460.0,0.0104]
["bitfinex","BTCUSD",1752104946534,0.83099915,111470.0,111460.0,0.0104]
["bitfinex","BTCUSD",1752104947162,0.19031822,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1752104947380,1.06592959,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1752104947597,0.81648519,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104947815,0.83292523,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104948017,0.83294753,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104948436,0.81650749,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104948643,0.87021442,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104949039,0.81650749,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104949243,0.79880749,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104949585,0.78080749,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752104949999,0.26100629,111460.0,111450.0,0.33107103]
["bitfinex","BTCUSD",1752104950154,0.34275162,111460.0,111450.0,0.51949624]
["bitfinex","BTCUSD",1752104950367,0.33378004,111460.0,111450.0,0.04130676]
["bitfinex","BTCUSD",1752104950579,0.02691426,111460.0,111450.0,0.53744086]
["bitfinex","BTCUSD",1752104950744,0.1544226,111460.0,111450.0,0.54641308]
["bitfinex","BTCUSD",1752104950945,0.17336592,111460.0,111450.0,0.54641317]
["bitfinex","BTCUSD",1752104951564,0.16439418,111460.0,111450.0,0.55838523]
["bitfinex","BTCUSD",1752104951781,0.3518024,111460.0,111450.0,0.53146871]
["bitfinex","BTCUSD",1752104951977,0.3518024,111460.0,111450.0,0.53346871]
["bitfinex","BTCUSD",1752104952197,0.34283122,111460.0,111450.0,0.53346887]
["bitfinex","BTCUSD",1752104952421,0.34283122,111460.0,111450.0,0.52449632]
["bitfinex","BTCUSD",1752104952628,0.34283122,111460.0,111450.0,0.24370452]
["bitfinex","BTCUSD",1752104952827,0.32488822,111460.0,111450.0,0.04630676]
["bitfinex","BTCUSD",1752104954288,0.32488822,111460.0,111450.0,0.22575942]
["bitfinex","BTCUSD",1752104954710,0.31591656,111460.0,111450.0,0.04630676]
["bitfinex","BTCUSD",1752104955137,0.40735349,111460.0,111450.0,0.04630676]
["bitfinex","BTCUSD",1752104958167,0.41652252,111460.0,111450.0,0.04630676]
["bitfinex","BTCUSD",1752104958380,0.41652252,111460.0,111450.0,0.06312073]
["bitfinex","BTCUSD",1752104960584,0.40735349,111460.0,111450.0,0.06312073]
["bitfinex","BTCUSD",1752104961579,0.41639863,111460.0,111450.0,0.06312073]
["bitfinex","BTCUSD",1752104961786,0.40735349,111460.0,111450.0,0.06312073]
["bitfinex","BTCUSD",1752104963041,0.40735349,111460.0,111450.0,0.24257339]
["bitfinex","BTCUSD",1752104963265,0.40727349,111460.0,111450.0,0.24257339]
["bitfinex","BTCUSD",1752104963949,0.18838137,111470.0,111450.0,0.53228252]
["bitfinex","BTCUSD",1752104964164,0.2798183,111470.0,111460.0,0.04011]
["bitfinex","BTCUSD",1752104964366,0.4162183,111470.0,111460.0,0.05692397]
["bitfinex","BTCUSD",1752104965030,0.18838137,111470.0,111460.0,0.23636053]
["bitfinex","BTCUSD",1752104965235,0.32478137,111470.0,111460.0,0.05692397]
["bitfinex","BTCUSD",1752104965560,0.32478137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104968120,0.32478137,111470.0,111460.0,0.23736053]
["bitfinex","BTCUSD",1752104968498,0.32478137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104969150,0.18838137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104969354,0.32478137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104969795,0.18838137,111470.0,111460.0,0.23736053]
["bitfinex","BTCUSD",1752104970021,0.32478137,111470.0,111460.0,0.23736053]
["bitfinex","BTCUSD",1752104971283,0.32478137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104973579,0.18838137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104973837,0.32478137,111470.0,111460.0,0.05792397]
["bitfinex","BTCUSD",1752104978314,0.32478137,111470.0,111460.0,0.05482397]
["bitfinex","BTCUSD",1752104979532,0.32478137,111470.0,111460.0,0.05796397]
["bitfinex","BTCUSD",1752104980731,0.32478137,111470.0,111460.0,0.05482397]
["bitfinex","BTCUSD",1752104986442,0.32697137,111470.0,111460.0,0.05482397]
["bitfinex","BTCUSD",1752104987824,0.61673564,111470.0,111460.0,0.05482397]
["bitfinex","BTCUSD",1752104988966,0.32697137,111470.0,111460.0,0.05482397]
["bitfinex","BTCUSD",1752104989598,0.32697137,111470.0,111460.0,0.03792397]
["bitfinex","BTCUSD",1752104991128,1.10112544,111470.0,111460.0,0.01782002]
["bitfinex","BTCUSD",1752104991333,6.11566629,111470.0,111460.0,0.01782002]
["bitfinex","BTCUSD",1752104991592,5.70405912,111470.0,111460.0,0.01782002]
["bitfinex","BTCUSD",1752104991756,0.82591827,111470.0,111460.0,0.01782002]
["bitfinex","BTCUSD",1752104991971,0.56288134,111470.0,111460.0,0.01782002]
["bitfinex","BTCUSD",1752104992159,0.56069134,111470.0,111460.0,0.05454002]
["bitfinex","BTCUSD",1752104992376,0.32478137,111470.0,111460.0,0.05454002]
["bitfinex","BTCUSD",1752104992578,0.32578137,111470.0,111460.0,0.05454002]
["bitfinex","BTCUSD",1752104992936,0.32578137,111470.0,111460.0,0.0545324]
["bitfinex","BTCUSD",1752104993584,0.18938137,111470.0,111460.0,0.0545324]
["bitfinex","BTCUSD",1752104993783,0.32578137,111470.0,111460.0,0.0535324]
["bitfinex","BTCUSD",1752104994183,0.32678137,111470.0,111460.0,0.0535324]
["bitfinex","BTCUSD",1752104994593,0.32797137,111470.0,111460.0,0.0535324]
["bitfinex","BTCUSD",1752104994822,0.32797137,111470.0,111460.0,0.0188324]
["bitfinex","BTCUSD",1752104995233,0.32697137,111470.0,111460.0,0.0188324]
["bitfinex","BTCUSD",1752104995421,0.32697137,111470.0,111460.0,0.0178124]
["bitfinex","BTCUSD",1752104996110,0.19057137,111470.0,111460.0,0.0358124]
["bitfinex","BTCUSD",1752104996324,0.32697137,111470.0,111460.0,0.0358124]
["bitfinex","BTCUSD",1752104996667,0.32697137,111470.0,111460.0,0.03581234]
["bitfinex","BTCUSD",1752104997072,0.32697137,111470.0,111460.0,0.05493234]
["bitfinex","BTCUSD",1752104999614,0.32697137,111470.0,111460.0,0.05493195]
["bitfinex","BTCUSD",1752105000240,0.32697137,111470.0,111460.0,0.03783195]
["bitfinex","BTCUSD",1752105000655,0.32697137,111470.0,111460.0,0.03581195]
["bitfinex","BTCUSD",1752105001635,0.32697137,111470.0,111460.0,0.03581202]
["bitfinex","BTCUSD",1752105002316,0.74397257,111470.0,111460.0,0.01781202]
["bitfinex","BTCUSD",1752105004390,0.74397257,111470.0,111460.0,0.01781332]
["bitfinex","BTCUSD",1752105004808,1.08397257,111470.0,111460.0,0.01781332]
["bitfinex","BTCUSD",1752105008896,1.11627265,111470.0,111460.0,0.01781332]
["bitfinex","BTCUSD",1752105011486,0.7584083,111470.0,111460.0,0.01781332]
["bitfinex","BTCUSD",1752105011725,0.6220083,111470.0,111460.0,0.03521332]
["bitfinex","BTCUSD",1752105011904,0.7584083,111470.0,111460.0,0.03521332]
["bitfinex","BTCUSD",1752105012717,0.7584083,111470.0,111460.0,0.05270363]
["bitfinex","BTCUSD",1752105013302,0.7584083,111470.0,111460.0,0.01780363]
["bitfinex","BTCUSD",1752105015639,0.7584083,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105017163,1.04817257,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105017573,0.7584083,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105017768,0.7583683,111470.0,111460.0,0.03590063]
["bitfinex","BTCUSD",1752105018030,0.7583683,111470.0,111460.0,0.05340063]
["bitfinex","BTCUSD",1752105018463,0.7583683,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105019486,1.04813257,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105021532,0.7583683,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105021733,1.04813257,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105023892,1.08043481,111470.0,111460.0,0.01780063]
["bitfinex","BTCUSD",1752105024140,1.08043481,111470.0,111460.0,0.0178135]
["bitfinex","BTCUSD",1752105025714,1.04813257,111470.0,111460.0,0.0178135]
["bitfinex","BTCUSD",1752105026438,1.08043636,111470.0,111460.0,0.0178135]
["bitfinex","BTCUSD",1752105026973,1.08043636,111470.0,111460.0,0.01781398]
["bitfinex","BTCUSD",1752105028818,1.08071128,111470.0,111460.0,0.01781398]
["bitfinex","BTCUSD",1752105029644,1.08071128,111470.0,111460.0,0.01781675]
["bitfinex","BTCUSD",1752105032584,1.08071128,111470.0,111460.0,0.01781886]
["bitfinex","BTCUSD",1752105034685,0.79067209,111470.0,111460.0,0.01781886]
["bitfinex","BTCUSD",1752105034895,1.08071128,111470.0,111460.0,0.01781886]
["bitfinex","BTCUSD",1752105036949,0.79067209,111470.0,111460.0,0.01781886]
["bitfinex","BTCUSD",1752105037151,1.08071128,111470.0,111460.0,0.01781886]
["bitfinex","BTCUSD",1752105040018,0.56599822,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105040224,0.56599822,111460.0,111450.0,0.29247595]
["bitfinex","BTCUSD",1752105040225,0.65434915,111460.0,111450.0,0.29247595]
["bitfinex","BTCUSD",1752105040415,0.32476822,111460.0,111450.0,0.32937595]
["bitfinex","BTCUSD",1752105040572,0.18840822,111460.0,111450.0,0.32937595]
["bitfinex","BTCUSD",1752105040782,0.32476822,111460.0,111450.0,0.33262595]
["bitfinex","BTCUSD",1752105041173,0.32476822,111460.0,111450.0,0.04258676]
["bitfinex","BTCUSD",1752105041361,0.32476822,111460.0,111450.0,0.04133676]
["bitfinex","BTCUSD",1752105041802,0.32476822,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105042782,0.35708102,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105043166,0.32476822,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105045152,0.32676822,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105045361,0.61680741,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105045554,0.48044741,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105045780,0.61680741,111460.0,111450.0,0.04333676]
["bitfinex","BTCUSD",1752105046604,0.70843434,111460.0,111450.0,0.00444676]
["bitfinex","BTCUSD",1752105047558,0.70843434,111460.0,111450.0,0.00244676]
["bitfinex","BTCUSD",1752105047764,0.72603434,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105048796,1.08363434,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105049004,1.49741925,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105049236,1.40598232,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105050518,1.42052317,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105050932,1.46091298,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105051358,1.46291298,111460.0,111450.0,0.00044676]
["bitfinex","BTCUSD",1752105051569,1.46591298,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1752105052224,1.17587379,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1752105052851,0.8858346,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1752105053306,5.8858346,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1752105054675,5.8858346,111460.0,111440.0,0.0057294]
["bitfinex","BTCUSD",1752105054676,0.55639752,111450.0,111440.0,0.0057294]
["bitfinex","BTCUSD",1752105054883,1.12505682,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105056447,1.12705682,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105057373,1.12805682,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105058880,1.09574803,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105059597,0.63402445,111450.0,111440.0,0.02516617]
["bitfinex","BTCUSD",1752105059796,0.63183445,111450.0,111440.0,0.33344975]
["bitfinex","BTCUSD",1752105059977,0.67687752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105060544,0.33687752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105060958,0.20039752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105061202,0.33691752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105061740,0.20039752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105061938,0.33695752,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105062178,0.33695752,111450.0,111440.0,0.04651617]
["bitfinex","BTCUSD",1752105062387,0.20039752,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105062591,0.33695752,111450.0,111440.0,0.53411498]
["bitfinex","BTCUSD",1752105062772,0.31901266,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105062918,0.18245266,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105063131,0.31901266,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105063337,0.31901266,111450.0,111440.0,0.52514195]
["bitfinex","BTCUSD",1752105063544,0.31901266,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105063740,0.31901266,111450.0,111440.0,0.33669975]
["bitfinex","BTCUSD",1752105064631,0.003,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105064809,0.20816976,111450.0,111440.0,0.52514179]
["bitfinex","BTCUSD",1752105065017,0.3429291,111450.0,111440.0,0.5341149]
["bitfinex","BTCUSD",1752105065243,0.34288967,111450.0,111440.0,0.51616852]
["bitfinex","BTCUSD",1752105065459,0.34288967,111450.0,111440.0,0.22598494]
["bitfinex","BTCUSD",1752105065460,0.32494513,111450.0,111440.0,0.22598494]
["bitfinex","BTCUSD",1752105065700,0.32494513,111450.0,111440.0,0.04651617]
["bitfinex","BTCUSD",1752105066346,0.32494513,111450.0,111440.0,0.23495829]
["bitfinex","BTCUSD",1752105066564,0.32494513,111450.0,111440.0,0.25175262]
["bitfinex","BTCUSD",1752105067143,0.32494513,111450.0,111440.0,0.24277919]
["bitfinex","BTCUSD",1752105067754,0.31597266,111450.0,111440.0,0.24277919]
["bitfinex","BTCUSD",1752105067867,0.31597266,111450.0,111440.0,0.26973919]
["bitfinex","BTCUSD",1752105070846,0.31597266,111450.0,111440.0,0.09027042]
["bitfinex","BTCUSD",1752105071051,0.31597266,111450.0,111440.0,0.26973919]
["bitfinex","BTCUSD",1752105071377,0.31597266,111450.0,111440.0,0.09027042]
["bitfinex","BTCUSD",1752105071818,0.31597266,111450.0,111440.0,0.26973919]
["bitfinex","BTCUSD",1752105072970,0.31597266,111450.0,111440.0,0.27871262]
["bitfinex","BTCUSD",1752105073346,0.31597266,111450.0,111440.0,0.26973919]
["bitfinex","BTCUSD",1752105074943,0.31597266,111450.0,111440.0,0.55980024]
["bitfinex","BTCUSD",1752105076373,0.31597266,111450.0,111440.0,0.09027042]
["bitfinex","BTCUSD",1752105076613,0.31597266,111450.0,111440.0,0.55980024]
["bitfinex","BTCUSD",1752105077858,0.31597266,111450.0,111440.0,0.38033147]
["bitfinex","BTCUSD",1752105078591,0.31597266,111450.0,111440.0,0.55655024]
["bitfinex","BTCUSD",1752105078801,0.31597266,111450.0,111440.0,0.55953024]
["bitfinex","BTCUSD",1752105078995,0.31597266,111450.0,111440.0,0.09000042]
["bitfinex","BTCUSD",1752105079199,0.31597266,111450.0,111440.0,0.55953024]
["bitfinex","BTCUSD",1752105079404,0.31597266,111450.0,111440.0,0.38006147]
["bitfinex","BTCUSD",1752105081010,0.31597266,111450.0,111440.0,0.37708147]
["bitfinex","BTCUSD",1752105081827,0.31597266,111450.0,111440.0,0.56850367]
["bitfinex","BTCUSD",1752105082717,0.31597266,111450.0,111440.0,0.55953024]
["bitfinex","BTCUSD",1752105084440,0.31597266,111450.0,111440.0,0.56850367]
["bitfinex","BTCUSD",1752105084645,0.31597266,111450.0,111440.0,0.57747694]
["bitfinex","BTCUSD",1752105085129,0.31593266,111450.0,111440.0,0.57747694]
["bitfinex","BTCUSD",1752105085334,0.32490521,111450.0,111440.0,0.57747702]
["bitfinex","BTCUSD",1752105085710,0.18842521,111450.0,111440.0,0.57747702]
["bitfinex","BTCUSD",1752105085963,0.33387752,111450.0,111440.0,0.59542348]
["bitfinex","BTCUSD",1752105086174,0.01794486,111450.0,111440.0,0.89445708]
["bitfinex","BTCUSD",1752105086316,0.16339684,111450.0,111440.0,0.8944566]
["bitfinex","BTCUSD",1752105087422,0.17943774,111460.0,111450.0,0.01406255]
["bitfinex","BTCUSD",1752105087631,0.33381988,111460.0,111450.0,0.54414282]
["bitfinex","BTCUSD",1752105087888,0.15438332,111460.0,111450.0,0.56208744]
["bitfinex","BTCUSD",1752105088185,0.3427917,111460.0,111450.0,0.5441429]
["bitfinex","BTCUSD",1752105088394,0.3427917,111460.0,111450.0,0.54414298]
["bitfinex","BTCUSD",1752105088597,0.3427917,111460.0,111450.0,0.53517051]
["bitfinex","BTCUSD",1752105088796,0.3447917,111460.0,111450.0,0.52619796]
["bitfinex","BTCUSD",1752105089004,0.3447917,111460.0,111450.0,0.54414314]
["bitfinex","BTCUSD",1752105089305,0.3437917,111460.0,111450.0,0.54414314]
["bitfinex","BTCUSD",1752105089531,0.33382012,111460.0,111450.0,0.53517059]
["bitfinex","BTCUSD",1752105089660,0.33382012,111460.0,111450.0,0.53617059]
["bitfinex","BTCUSD",1752105089858,0.33382012,111460.0,111450.0,0.54514314]
["bitfinex","BTCUSD",1752105091362,0.33382012,111460.0,111450.0,0.53617059]
["bitfinex","BTCUSD",1752105091565,0.33382012,111460.0,111450.0,0.3457653]
["bitfinex","BTCUSD",1752105091875,0.33601012,111460.0,111450.0,0.3281653]
["bitfinex","BTCUSD",1752105092631,0.33601012,111460.0,111450.0,0.03810425]
["bitfinex","BTCUSD",1752105092836,0.33601012,111460.0,111450.0,0.3281653]
["bitfinex","BTCUSD",1752105094788,0.33601012,111460.0,111450.0,0.50761796]
["bitfinex","BTCUSD",1752105094995,0.33601012,111460.0,111450.0,0.3281653]
["bitfinex","BTCUSD",1752105095659,0.33601012,111460.0,111450.0,0.50761796]
["bitfinex","BTCUSD",1752105095885,0.33382012,111460.0,111450.0,0.52561796]
["bitfinex","BTCUSD",1752105096335,0.33382012,111460.0,111450.0,0.52563826]
["bitfinex","BTCUSD",1752105096989,0.33382012,111460.0,111450.0,0.53461089]
["bitfinex","BTCUSD",1752105097480,0.33378012,111460.0,111450.0,0.54358344]
["bitfinex","BTCUSD",1752105097697,0.33378012,111460.0,111450.0,0.05612455]
["bitfinex","BTCUSD",1752105097913,0.33594012,111460.0,111450.0,0.3281856]
["bitfinex","BTCUSD",1752105098126,0.33594012,111460.0,111450.0,0.3109856]
["bitfinex","BTCUSD",1752105099040,0.33594012,111460.0,111450.0,0.3088756]
["bitfinex","BTCUSD",1752105099214,0.33594012,111460.0,111450.0,0.30887392]
["bitfinex","BTCUSD",1752105105392,0.62600117,111460.0,111450.0,0.01881287]
["bitfinex","BTCUSD",1752105106092,0.62600117,111460.0,111450.0,0.30887392]
["bitfinex","BTCUSD",1752105106371,0.33594012,111460.0,111450.0,0.30887392]
["bitfinex","BTCUSD",1752105106740,0.66180117,111460.0,111450.0,0.01881287]
["bitfinex","BTCUSD",1752105107177,0.37174012,111460.0,111450.0,0.01881287]
["bitfinex","BTCUSD",1752105107474,0.66180117,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752105107686,1.04329915,111460.0,111450.0,0.01881493]
["bitfinex","BTCUSD",1752105107884,1.38329915,111460.0,111450.0,0.01881493]
["bitfinex","BTCUSD",1752105108840,1.09330074,111460.0,111450.0,0.01881493]
["bitfinex","BTCUSD",1752105110310,1.09330074,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752105110527,1.09330074,111460.0,111450.0,0.01881604]
["bitfinex","BTCUSD",1752105112421,1.12555054,111460.0,111450.0,0.01881604]
["bitfinex","BTCUSD",1752105113304,1.12555054,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752105113507,1.12555054,111460.0,111450.0,0.01881088]
["bitfinex","BTCUSD",1752105115079,1.21489919,111460.0,111450.0,0.01881088]
["bitfinex","BTCUSD",1752105115330,1.43021508,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105115765,1.14009139,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105116216,1.47057468,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105116456,1.19028099,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105116685,1.19228099,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105116892,1.28371792,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105117283,1.28571792,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105117915,1.19428099,111460.0,111450.0,0.00982998]
["bitfinex","BTCUSD",1752105118294,1.19428099,111460.0,111450.0,0.00084787]
["bitfinex","BTCUSD",1752105118503,1.48440468,111460.0,111450.0,0.00084787]
["bitfinex","BTCUSD",1752105118764,0.22502513,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105118954,1.12668945,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105119801,1.07990009,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105120232,1.08667609,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105120459,1.08867609,111450.0,111440.0,0.00577617]
["bitfinex","BTCUSD",1752105121503,0.56764204,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105121713,1.08576266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105123077,1.08576266,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1752105123762,1.17719959,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1752105123938,1.08576266,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1752105124171,1.10030351,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1752105124374,6.10030351,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1752105124790,6.10030351,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105124791,6.31686351,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105124971,6.18130351,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105125176,1.31786351,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105125592,0.97615897,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105125708,0.97627897,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105126539,1.26640266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105126747,1.0677159,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105126945,1.26640266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105128417,1.28480266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105129053,1.30150266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105129199,1.01137897,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105129398,1.30150266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105129598,1.28480266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105130285,1.26640266,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105130642,1.26640266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105131105,0.97627897,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105131227,1.26636266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105132243,0.83963897,111440.0,111430.0,0.01925858]
["bitfinex","BTCUSD",1752105132442,0.97623897,111440.0,111430.0,0.05445858]
["bitfinex","BTCUSD",1752105133979,0.83963897,111440.0,111430.0,0.05445858]
["bitfinex","BTCUSD",1752105134178,0.97607897,111440.0,111430.0,0.05445858]
["bitfinex","BTCUSD",1752105134572,0.97619897,111440.0,111430.0,0.05445858]
["bitfinex","BTCUSD",1752105135397,1.26632266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105138703,1.12976266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105138902,1.26628266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105139333,1.05072266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105139905,1.05068266,111440.0,111430.0,0.01716858]
["bitfinex","BTCUSD",1752105140295,1.05068266,111440.0,111430.0,0.01719996]
["bitfinex","BTCUSD",1752105140506,1.05068266,111440.0,111430.0,0.05408996]
["bitfinex","BTCUSD",1752105141057,1.05068266,111440.0,111430.0,0.03728996]
["bitfinex","BTCUSD",1752105141266,1.05068266,111440.0,111430.0,0.01719996]
["bitfinex","BTCUSD",1752105142102,1.08291067,111440.0,111430.0,0.01719996]
["bitfinex","BTCUSD",1752105143388,1.08291067,111440.0,111430.0,0.03549996]
["bitfinex","BTCUSD",1752105143587,1.08291067,111440.0,111430.0,0.03758996]
["bitfinex","BTCUSD",1752105143809,1.08291067,111440.0,111430.0,0.05438996]
["bitfinex","BTCUSD",1752105144559,1.08291067,111440.0,111430.0,0.03549996]
["bitfinex","BTCUSD",1752105144761,1.08291067,111440.0,111430.0,0.01719996]
["bitfinex","BTCUSD",1752105145893,1.08291067,111440.0,111430.0,0.01722757]
["bitfinex","BTCUSD",1752105146310,1.08283067,111440.0,111430.0,0.01722757]
["bitfinex","BTCUSD",1752105146696,1.08282067,111440.0,111430.0,0.01722757]
["bitfinex","BTCUSD",1752105147983,0.79269698,111440.0,111430.0,0.01722757]
["bitfinex","BTCUSD",1752105148353,1.08282067,111440.0,111430.0,0.01722757]
["bitfinex","BTCUSD",1752105156795,0.65606698,111440.0,111430.0,0.05621757]
["bitfinex","BTCUSD",1752105156998,0.79246698,111440.0,111430.0,0.05621757]
["bitfinex","BTCUSD",1752105157205,1.08259067,111440.0,111430.0,0.05621757]
["bitfinex","BTCUSD",1752105157422,1.08282067,111440.0,111430.0,0.05621757]
["bitfinex","BTCUSD",1752105159490,1.08282067,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105162982,0.79269698,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105163390,0.79269698,111440.0,111430.0,0.05521575]
["bitfinex","BTCUSD",1752105165323,0.79269698,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105166426,1.08282067,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105174851,1.4072285,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105175828,1.42176935,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105176383,6.46203403,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105178227,5.88160251,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105178480,6.46203403,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105178846,0.69656166,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105179047,0.79269698,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105179289,0.79246698,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105179637,0.79050698,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105180992,0.75827897,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105181614,0.62381897,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105181964,0.76029897,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105182584,0.76054897,111440.0,111430.0,0.05441575]
["bitfinex","BTCUSD",1752105183139,0.76054897,111440.0,111430.0,0.03473575]
["bitfinex","BTCUSD",1752105183312,0.76054897,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105183760,1.0508059,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105184135,0.76054897,111440.0,111430.0,0.01723575]
["bitfinex","BTCUSD",1752105184542,0.76058897,111440.0,111430.0,0.01723008]
["bitfinex","BTCUSD",1752105184942,0.62406897,111440.0,111430.0,0.01723008]
["bitfinex","BTCUSD",1752105185138,0.76054897,111440.0,111430.0,0.01723008]
["bitfinex","BTCUSD",1752105186349,1.0508059,111440.0,111430.0,0.01723008]
["bitfinex","BTCUSD",1752105187399,1.0508059,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105188766,1.08303802,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105190212,0.79278109,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105190417,1.08303802,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105191242,1.0508059,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105191856,1.0508159,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105192065,0.76055897,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105195399,0.79277297,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105195598,0.76055897,111440.0,111430.0,0.01723027]
["bitfinex","BTCUSD",1752105195853,0.76055897,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105198754,1.0508159,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105200472,0.76055897,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105200694,0.77795897,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105201402,0.76055897,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105201571,0.79278491,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105202376,0.76055897,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105202601,0.79278496,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105202980,1.08304189,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105203379,1.11924189,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105203939,1.08304189,111440.0,111430.0,0.01723042]
["bitfinex","BTCUSD",1752105204246,1.08304189,111440.0,111430.0,0.01723091]
["bitfinex","BTCUSD",1752105206087,0.79278496,111440.0,111430.0,0.01723091]
["bitfinex","BTCUSD",1752105207110,0.79278496,111440.0,111430.0,0.01723134]
["bitfinex","BTCUSD",1752105208910,1.08304189,111440.0,111430.0,0.01723134]
["bitfinex","BTCUSD",1752105210188,0.79278496,111440.0,111430.0,0.01723134]
["bitfinex","BTCUSD",1752105210466,1.08304189,111440.0,111430.0,0.01723134]
["bitfinex","BTCUSD",1752105212746,1.08304189,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105212951,1.08298398,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105213592,0.79278496,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105213798,1.08298398,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105214205,0.79278496,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105214377,1.08298398,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105214587,0.79278496,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105214806,1.08298398,111440.0,111430.0,0.01724041]
["bitfinex","BTCUSD",1752105215415,1.08298398,111440.0,111430.0,0.01724046]
["bitfinex","BTCUSD",1752105215631,1.11778398,111440.0,111430.0,0.01724046]
["bitfinex","BTCUSD",1752105215982,1.20922091,111440.0,111430.0,0.01724046]
["bitfinex","BTCUSD",1752105216385,1.407983,111440.0,111430.0,0.01724046]
["bitfinex","BTCUSD",1752105216991,1.42252385,111440.0,111430.0,0.01724046]
["bitfinex","BTCUSD",1752105218229,1.42252385,111440.0,111430.0,0.01723871]
["bitfinex","BTCUSD",1752105218861,1.13238299,111440.0,111430.0,0.01723871]
["bitfinex","BTCUSD",1752105221073,1.13238299,111440.0,111430.0,0.01723619]
["bitfinex","BTCUSD",1752105223737,0.84212581,111440.0,111430.0,0.01723619]
["bitfinex","BTCUSD",1752105224150,1.13238299,111440.0,111430.0,0.01723619]
["bitfinex","BTCUSD",1752105225431,0.81008496,111440.0,111430.0,0.01723619]
["bitfinex","BTCUSD",1752105225601,0.79270496,111440.0,111430.0,0.05263619]
["bitfinex","BTCUSD",1752105225807,0.65630496,111440.0,111430.0,0.01723619]
["bitfinex","BTCUSD",1752105226016,0.79270496,111440.0,111430.0,0.05263619]
["bitfinex","BTCUSD",1752105226223,0.79270496,111440.0,111430.0,0.05462619]
["bitfinex","BTCUSD",1752105226522,0.65630496,111440.0,111430.0,0.05462619]
["bitfinex","BTCUSD",1752105226698,0.79270496,111440.0,111430.0,0.05462619]
["bitfinex","BTCUSD",1752105229310,0.79270496,111440.0,111430.0,0.05263619]
["bitfinex","BTCUSD",1752105229537,0.79270496,111440.0,111430.0,0.05263258]
["bitfinex","BTCUSD",1752105229955,0.65630496,111440.0,111430.0,0.05263258]
["bitfinex","BTCUSD",1752105230119,0.79270496,111440.0,111430.0,0.05263258]
["bitfinex","BTCUSD",1752105230542,0.79272111,111440.0,111430.0,0.05263258]
["bitfinex","BTCUSD",1752105231876,0.79272111,111440.0,111430.0,0.03473258]
["bitfinex","BTCUSD",1752105232104,1.08297829,111440.0,111430.0,0.03473258]
["bitfinex","BTCUSD",1752105232322,1.08297829,111440.0,111430.0,0.01723258]
["bitfinex","BTCUSD",1752105234526,0.79272111,111440.0,111430.0,0.01723258]
["bitfinex","BTCUSD",1752105234748,1.08297829,111440.0,111430.0,0.01723258]
["bitfinex","BTCUSD",1752105240954,1.37317239,111440.0,111430.0,0.01723258]
["bitfinex","BTCUSD",1752105242755,1.40977239,111440.0,111430.0,0.01723258]
["bitfinex","BTCUSD",1752105243128,1.40977239,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105245070,0.82932111,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105245449,1.40977239,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105247540,0.92075804,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105247741,1.40977239,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105251042,0.82932111,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105251243,1.40977239,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105253372,5.88416464,111440.0,111430.0,0.01723538]
["bitfinex","BTCUSD",1752105253599,5.88416464,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105253789,5.97560157,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105254202,6.55605285,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1752105255486,0.19045895,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1752105255687,5.68738673,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1752105255908,6.0690493,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1752105256320,6.08359015,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1752105256940,6.17502708,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1752105257303,5.58000671,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105257530,6.12277002,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105257734,6.09707142,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105257913,6.38729706,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105259551,1.38729706,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105259753,1.38929706,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1752105259942,0.82068842,111410.0,111400.0,0.0435194]
["bitfinex","BTCUSD",1752105260147,0.76016971,111410.0,111400.0,0.0053294]
["bitfinex","BTCUSD",1752105260430,1.40830109,111410.0,111400.0,0.0053294]
["bitfinex","BTCUSD",1752105260660,0.82784981,111410.0,111400.0,0.0053294]
["bitfinex","BTCUSD",1752105260864,1.11807545,111410.0,111400.0,0.0053294]
["bitfinex","BTCUSD",1752105261062,1.08257545,111410.0,111400.0,0.0053294]
["bitfinex","BTCUSD",1752105261269,1.10901819,111410.0,111400.0,0.00579746]
["bitfinex","BTCUSD",1752105261468,1.11798245,111410.0,111400.0,0.00579746]
["bitfinex","BTCUSD",1752105261668,1.11830245,111410.0,111400.0,0.02269746]
["bitfinex","BTCUSD",1752105261875,0.82807681,111410.0,111400.0,0.02269746]
["bitfinex","BTCUSD",1752105262079,1.11830245,111410.0,111400.0,0.02269746]
["bitfinex","BTCUSD",1752105262275,0.82807681,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105262516,1.11830245,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105263442,1.08612235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105263650,0.79589671,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105263867,1.08612235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105265038,1.08712235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105267276,1.16916846,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105267722,1.23916846,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105268175,1.15712235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105268389,1.17442235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105268609,1.15712235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105269904,0.86689671,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105270114,1.15712235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105270340,0.86689671,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105270563,1.15712235,111410.0,111400.0,0.02261524]
["bitfinex","BTCUSD",1752105271186,1.08712235,111410.0,111400.0,0.02257857]
["bitfinex","BTCUSD",1752105279380,1.119275,111410.0,111400.0,0.02257857]
["bitfinex","BTCUSD",1752105279739,0.82892936,111410.0,111400.0,0.02257857]
["bitfinex","BTCUSD",1752105279942,1.119155,111410.0,111400.0,0.02257857]
["bitfinex","BTCUSD",1752105280136,0.82865936,111410.0,111400.0,0.06076857]
["bitfinex","BTCUSD",1752105280368,1.118885,111410.0,111400.0,0.06076857]
["bitfinex","BTCUSD",1752105280743,1.119115,111410.0,111400.0,0.06076857]
["bitfinex","BTCUSD",1752105281481,1.119115,111410.0,111400.0,0.04246857]
["bitfinex","BTCUSD",1752105281685,0.82888936,111410.0,111400.0,0.04246857]
["bitfinex","BTCUSD",1752105281885,1.119115,111410.0,111400.0,0.04246857]
["bitfinex","BTCUSD",1752105282760,0.65633671,111410.0,111400.0,0.3496089]
["bitfinex","BTCUSD",1752105282959,0.65633671,111410.0,111400.0,0.64304454]
["bitfinex","BTCUSD",1752105282960,0.32531232,111410.0,111400.0,0.64304454]
["bitfinex","BTCUSD",1752105283173,0.46347232,111410.0,111400.0,0.3528189]
["bitfinex","BTCUSD",1752105283391,0.46347232,111410.0,111400.0,0.06259326]
["bitfinex","BTCUSD",1752105283568,0.46347232,111410.0,111400.0,0.3528189]
["bitfinex","BTCUSD",1752105284553,0.46347232,111410.0,111400.0,0.06259326]
["bitfinex","BTCUSD",1752105284771,0.46347232,111410.0,111400.0,0.3528189]
["bitfinex","BTCUSD",1752105286370,0.46359232,111410.0,111400.0,0.3528189]
["bitfinex","BTCUSD",1752105288750,0.46359232,111410.0,111400.0,0.35283786]
["bitfinex","BTCUSD",1752105289407,0.46355232,111410.0,111400.0,0.35283786]
["bitfinex","BTCUSD",1752105289824,0.46355232,111410.0,111400.0,0.06261222]
["bitfinex","BTCUSD",1752105290038,0.46355232,111410.0,111400.0,0.35283786]
["bitfinex","BTCUSD",1752105290633,0.32531232,111410.0,111400.0,0.35283786]
["bitfinex","BTCUSD",1752105290842,0.34563265,111410.0,111400.0,0.53237107]
["bitfinex","BTCUSD",1752105291194,0.34563265,111410.0,111400.0,0.82259671]
["bitfinex","BTCUSD",1752105291396,0.33674839,111410.0,111400.0,0.83157329]
["bitfinex","BTCUSD",1752105291609,0.33674839,111410.0,111400.0,0.84054986]
["bitfinex","BTCUSD",1752105291823,0.01895098,111410.0,111400.0,0.85850244]
["bitfinex","BTCUSD",1752105292034,0.02792578,111410.0,111400.0,0.86747861]
["bitfinex","BTCUSD",1752105292234,0.15719066,111410.0,111400.0,0.86747861]
["bitfinex","BTCUSD",1752105292506,0.15719066,111410.0,111400.0,0.86747267]
["bitfinex","BTCUSD",1752105292700,0.15719066,111410.0,111400.0,0.87635552]
["bitfinex","BTCUSD",1752105292964,0.15719066,111410.0,111400.0,0.58611235]
["bitfinex","BTCUSD",1752105293166,0.15719066,111410.0,111400.0,0.5772295]
["bitfinex","BTCUSD",1752105293167,0.15619066,111410.0,111400.0,0.5772295]
["bitfinex","BTCUSD",1752105293540,0.15619066,111410.0,111400.0,0.5782295]
["bitfinex","BTCUSD",1752105295444,0.15619058,111410.0,111400.0,0.5872298]
["bitfinex","BTCUSD",1752105295637,0.15615058,111410.0,111400.0,0.5872298]
["bitfinex","BTCUSD",1752105296796,0.16512611,111410.0,111400.0,0.5782295]
["bitfinex","BTCUSD",1752105297010,0.16512611,111410.0,111400.0,0.57822958]
["bitfinex","BTCUSD",1752105297216,0.17410172,111410.0,111400.0,0.56925341]
["bitfinex","BTCUSD",1752105297435,0.17410172,111410.0,111400.0,0.57822958]
["bitfinex","BTCUSD",1752105297883,0.16512611,111410.0,111400.0,0.57922958]
["bitfinex","BTCUSD",1752105298365,0.16512611,111410.0,111400.0,0.56127716]
["bitfinex","BTCUSD",1752105298540,0.18307749,111410.0,111400.0,0.56127716]
["bitfinex","BTCUSD",1752105299336,0.35361985,111410.0,111400.0,0.56127716]
["bitfinex","BTCUSD",1752105300129,0.35361985,111410.0,111400.0,0.5612548]
["bitfinex","BTCUSD",1752105300542,0.34464432,111410.0,111400.0,0.36376869]
["bitfinex","BTCUSD",1752105300751,0.34464432,111410.0,111400.0,0.5433019]
["bitfinex","BTCUSD",1752105301388,0.34464432,111410.0,111400.0,0.55227848]
["bitfinex","BTCUSD",1752105302240,0.34464432,111410.0,111400.0,0.55227804]
["bitfinex","BTCUSD",1752105302661,0.34464432,111410.0,111400.0,0.56125453]
["bitfinex","BTCUSD",1752105303547,0.34464432,111410.0,111400.0,0.57023094]
["bitfinex","BTCUSD",1752105303770,0.15615098,111410.0,111400.0,0.28002283]
["bitfinex","BTCUSD",1752105303992,0.15615098,111410.0,111400.0,0.5792067]
["bitfinex","BTCUSD",1752105303993,0.35361953,111410.0,111400.0,0.5792067]
["bitfinex","BTCUSD",1752105304454,0.18307829,111410.0,111400.0,0.57920645]
["bitfinex","BTCUSD",1752105304667,0.22439538,111410.0,111400.0,0.57920645]
["bitfinex","BTCUSD",1752105304890,0.36243538,111410.0,111400.0,0.57920645]
["bitfinex","BTCUSD",1752105305109,0.36243538,111410.0,111400.0,0.57920521]
["bitfinex","BTCUSD",1752105305568,0.3444844,111410.0,111400.0,0.57022904]
["bitfinex","BTCUSD",1752105305773,0.3444844,111410.0,111400.0,0.56125279]
["bitfinex","BTCUSD",1752105306801,0.3444844,111410.0,111400.0,0.57022904]
["bitfinex","BTCUSD",1752105307016,0.00897545,111410.0,111400.0,0.57022904]
["bitfinex","BTCUSD",1752105307217,0.16540635,111410.0,111400.0,0.57920513]
["bitfinex","BTCUSD",1752105307638,0.17438212,111410.0,111400.0,0.57920513]
["bitfinex","BTCUSD",1752105307849,0.17438212,111410.0,111400.0,0.5792078]
["bitfinex","BTCUSD",1752105308074,0.344924,111410.0,111400.0,0.57023171]
["bitfinex","BTCUSD",1752105309702,0.344924,111410.0,111400.0,0.57023139]
["bitfinex","BTCUSD",1752105310609,0.16540627,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105311039,0.17438196,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105311249,0.18335773,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105311448,0.17438196,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105312096,0.18335773,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105312641,0.17438196,111410.0,111400.0,0.85612748]
["bitfinex","BTCUSD",1752105312839,0.17438196,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105313229,0.16540627,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105313596,0.15643066,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105314228,0.16540635,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105314433,0.15643066,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105315268,0.13848,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105315472,0.14745521,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105316061,0.1564305,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105316231,0.0179505,111410.0,111400.0,1.14633211]
["bitfinex","BTCUSD",1752105316463,0.34482618,111420.0,111410.0,0.23925823]
["bitfinex","BTCUSD",1752105316669,0.34482618,111420.0,111410.0,0.55522734]
["bitfinex","BTCUSD",1752105316873,0.34482618,111420.0,111410.0,0.54625205]
["bitfinex","BTCUSD",1752105317278,0.34482618,111420.0,111410.0,0.5372766]
["bitfinex","BTCUSD",1752105317834,0.33585146,111420.0,111410.0,0.5372766]
["bitfinex","BTCUSD",1752105318545,0.33685146,111420.0,111410.0,0.5372766]
["bitfinex","BTCUSD",1752105319586,0.33685146,111420.0,111410.0,0.55522774]
["bitfinex","BTCUSD",1752105320025,0.33585146,111420.0,111410.0,0.56420319]
["bitfinex","BTCUSD",1752105320434,0.33585146,111420.0,111410.0,0.55522774]
["bitfinex","BTCUSD",1752105320836,0.33585146,111420.0,111410.0,0.54625221]
["bitfinex","BTCUSD",1752105321058,0.33585146,111420.0,111410.0,0.55622774]
["bitfinex","BTCUSD",1752105321306,0.33585146,111420.0,111410.0,0.56520319]
["bitfinex","BTCUSD",1752105321636,0.33585146,111420.0,111410.0,0.56620319]
["bitfinex","BTCUSD",1752105321849,0.33585146,111420.0,111410.0,0.56538579]
["bitfinex","BTCUSD",1752105322871,0.00897456,111420.0,111410.0,0.86456737]
["bitfinex","BTCUSD",1752105323155,0.13824,111420.0,111410.0,0.86456737]
["bitfinex","BTCUSD",1752105323374,0.19743311,111430.0,111420.0,0.19954098]
["bitfinex","BTCUSD",1752105323498,0.33563311,111430.0,111420.0,0.81404117]
["bitfinex","BTCUSD",1752105323701,0.33563311,111430.0,111420.0,0.82301605]
["bitfinex","BTCUSD",1752105323922,0.33563311,111430.0,111420.0,0.84141605]
["bitfinex","BTCUSD",1752105324142,0.19743311,111430.0,111420.0,0.85039077]
["bitfinex","BTCUSD",1752105324361,0.33559311,111430.0,111420.0,0.85039085]
["bitfinex","BTCUSD",1752105324590,0.33559311,111430.0,111420.0,0.85936557]
["bitfinex","BTCUSD",1752105324795,0.33559311,111430.0,111420.0,0.86236517]
["bitfinex","BTCUSD",1752105325065,0.33659311,111430.0,111420.0,0.86236517]
["bitfinex","BTCUSD",1752105325506,0.33659311,111430.0,111420.0,0.85339053]
["bitfinex","BTCUSD",1752105325725,0.33659311,111430.0,111420.0,0.82346613]
["bitfinex","BTCUSD",1752105325932,0.33659311,111430.0,111420.0,0.84141581]
["bitfinex","BTCUSD",1752105326779,0.19843311,111430.0,111420.0,0.84141581]
["bitfinex","BTCUSD",1752105326992,0.33655311,111430.0,111420.0,0.84141581]
["bitfinex","BTCUSD",1752105329318,0.33655311,111430.0,111420.0,0.85039053]
["bitfinex","BTCUSD",1752105329874,0.00997376,111430.0,111420.0,0.85339053]
["bitfinex","BTCUSD",1752105330076,0.16592111,111430.0,111420.0,0.87149446]
["bitfinex","BTCUSD",1752105330275,0.00997359,111430.0,111420.0,0.87149446]
["bitfinex","BTCUSD",1752105330577,0.001,111430.0,111420.0,1.43770083]
["bitfinex","BTCUSD",1752105331352,0.15594582,111440.0,111430.0,0.24799663]
["bitfinex","BTCUSD",1752105331353,0.138,111440.0,111430.0,0.24799663]
["bitfinex","BTCUSD",1752105331557,0.138,111440.0,111430.0,0.84519682]
["bitfinex","BTCUSD",1752105331757,0.14697279,111440.0,111430.0,0.84519682]
["bitfinex","BTCUSD",1752105332236,0.138,111440.0,111430.0,0.84519682]
["bitfinex","BTCUSD",1752105332460,0.14697271,111440.0,111430.0,0.55498947]
["bitfinex","BTCUSD",1752105332620,0.14697271,111440.0,111430.0,0.55798947]
["bitfinex","BTCUSD",1752105332819,0.15590558,111440.0,111430.0,0.55798947]
["bitfinex","BTCUSD",1752105333143,0.14693271,111440.0,111430.0,0.55798947]
["bitfinex","BTCUSD",1752105333564,0.13576872,111440.0,111430.0,0.55798947]
["bitfinex","BTCUSD",1752105333777,0.14474143,111440.0,111430.0,0.55798947]
["bitfinex","BTCUSD",1752105334181,0.14474143,111440.0,111430.0,0.55998947]
["bitfinex","BTCUSD",1752105334634,0.14384409,111440.0,111430.0,0.55998947]
["bitfinex","BTCUSD",1752105335013,0.28713286,111450.0,111440.0,0.23600507]
["bitfinex","BTCUSD",1752105335224,0.42505286,111450.0,111440.0,0.54299889]
["bitfinex","BTCUSD",1752105335422,0.42505286,111450.0,111440.0,0.55197184]
["bitfinex","BTCUSD",1752105335857,0.42505286,111450.0,111440.0,0.54299889]
["bitfinex","BTCUSD",1752105336056,0.23662757,111450.0,111440.0,0.55197184]
["bitfinex","BTCUSD",1752105336263,0.24560012,111450.0,111440.0,0.55297184]
["bitfinex","BTCUSD",1752105336595,0.17380939,111450.0,111440.0,0.53487184]
["bitfinex","BTCUSD",1752105336990,0.17380939,111450.0,111440.0,0.53487681]
["bitfinex","BTCUSD",1752105337231,0.17380939,111450.0,111440.0,0.52690386]
["bitfinex","BTCUSD",1752105337446,0.17376939,111450.0,111440.0,0.8260831]
["bitfinex","BTCUSD",1752105337684,0.02691684,111450.0,111440.0,0.8469831]
["bitfinex","BTCUSD",1752105337911,0.16475684,111450.0,111440.0,0.8469831]
["bitfinex","BTCUSD",1752105338111,0.17372947,111450.0,111440.0,0.83801023]
["bitfinex","BTCUSD",1752105338356,0.35318213,111450.0,111440.0,0.83501031]
["bitfinex","BTCUSD",1752105338917,0.35318213,111450.0,111440.0,0.84398334]
["bitfinex","BTCUSD",1752105339124,0.35318213,111450.0,111440.0,0.55377697]
["bitfinex","BTCUSD",1752105339372,0.35318213,111450.0,111440.0,0.54480394]
["bitfinex","BTCUSD",1752105339649,0.35318213,111450.0,111440.0,0.24562446]
["bitfinex","BTCUSD",1752105339873,0.34641007,111450.0,111440.0,0.49953083]
["bitfinex","BTCUSD",1752105340099,0.34641007,111450.0,111440.0,0.50850402]
["bitfinex","BTCUSD",1752105342432,0.34641007,111450.0,111440.0,0.51747713]
["bitfinex","BTCUSD",1752105343845,0.34641007,111450.0,111440.0,0.50850402]
["bitfinex","BTCUSD",1752105344056,0.34641007,111450.0,111440.0,0.51747713]
["bitfinex","BTCUSD",1752105345532,0.34641007,111450.0,111440.0,0.52645016]
["bitfinex","BTCUSD",1752105346267,0.34621007,111450.0,111440.0,0.52645016]
["bitfinex","BTCUSD",1752105346465,0.34621007,111450.0,111440.0,0.23624379]
["bitfinex","BTCUSD",1752105346641,0.34621007,111450.0,111440.0,0.52645016]
["bitfinex","BTCUSD",1752105347593,0.15778478,111450.0,111440.0,0.52645016]
["bitfinex","BTCUSD",1752105347895,0.15578478,111450.0,111440.0,0.57012303]
["bitfinex","BTCUSD",1752105348102,0.15578478,111450.0,111440.0,0.56115016]
["bitfinex","BTCUSD",1752105348325,0.16475733,111450.0,111440.0,0.57012311]
["bitfinex","BTCUSD",1752105348722,0.16475733,111450.0,111440.0,0.57011999]
["bitfinex","BTCUSD",1752105349716,0.14681206,111450.0,111440.0,0.57011959]
["bitfinex","BTCUSD",1752105349958,0.16475676,111450.0,111440.0,0.57011959]
["bitfinex","BTCUSD",1752105350163,0.16475676,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105350471,0.17372931,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105350729,0.17372931,111450.0,111440.0,0.57011959]
["bitfinex","BTCUSD",1752105350935,0.16475676,111450.0,111440.0,0.57011959]
["bitfinex","BTCUSD",1752105351957,0.17372931,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105352316,0.17372931,111450.0,111440.0,0.55217377]
["bitfinex","BTCUSD",1752105352514,0.18270194,111450.0,111440.0,0.55217377]
["bitfinex","BTCUSD",1752105352914,0.18270194,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105353115,0.17372931,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105353445,0.35318197,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105353621,0.17372931,111450.0,111440.0,0.56114672]
["bitfinex","BTCUSD",1752105354366,0.17372931,111450.0,111440.0,0.55217377]
["bitfinex","BTCUSD",1752105354541,0.18270194,111450.0,111440.0,0.55217377]
["bitfinex","BTCUSD",1752105354755,0.18270194,111450.0,111440.0,0.55218741]
["bitfinex","BTCUSD",1752105354961,0.18270194,111450.0,111440.0,0.53881083]
["bitfinex","BTCUSD",1752105355621,0.35318254,111450.0,111440.0,0.5124378]
["bitfinex","BTCUSD",1752105355824,0.35318254,111450.0,111440.0,0.52141083]
["bitfinex","BTCUSD",1752105356812,0.16475725,111450.0,111440.0,0.53038378]
["bitfinex","BTCUSD",1752105357558,0.34420991,111450.0,111440.0,0.52141083]
["bitfinex","BTCUSD",1752105357767,0.16475725,111450.0,111440.0,0.53038378]
["bitfinex","BTCUSD",1752105358251,0.35318254,111450.0,111440.0,0.52141083]
["bitfinex","BTCUSD",1752105358382,0.17372988,111450.0,111440.0,0.53038378]
["bitfinex","BTCUSD",1752105359775,0.35318254,111450.0,111440.0,0.52141083]
["bitfinex","BTCUSD",1752105359975,0.35318254,111450.0,111440.0,0.53038378]
["bitfinex","BTCUSD",1752105360199,0.35318254,111450.0,111440.0,0.52141083]
["bitfinex","BTCUSD",1752105360617,0.35318254,111450.0,111440.0,0.52143019]
["bitfinex","BTCUSD",1752105361324,0.35318254,111450.0,111440.0,0.49515748]
["bitfinex","BTCUSD",1752105361498,0.34421031,111450.0,111440.0,0.20495119]
["bitfinex","BTCUSD",1752105361707,0.34641031,111450.0,111440.0,0.49515756]
["bitfinex","BTCUSD",1752105362110,0.34641031,111450.0,111440.0,0.50413075]
["bitfinex","BTCUSD",1752105362474,0.34641031,111450.0,111440.0,0.50413423]
["bitfinex","BTCUSD",1752105363724,0.34641031,111450.0,111440.0,0.51310734]
["bitfinex","BTCUSD",1752105363923,0.34641031,111450.0,111440.0,0.49516104]
["bitfinex","BTCUSD",1752105366175,0.34641031,111450.0,111440.0,0.50413423]
["bitfinex","BTCUSD",1752105367447,0.34641031,111450.0,111440.0,0.49516104]
["bitfinex","BTCUSD",1752105369516,0.34641031,111450.0,111440.0,0.20495467]
["bitfinex","BTCUSD",1752105369720,0.33743784,111450.0,111440.0,0.49516104]
["bitfinex","BTCUSD",1752105371296,0.33743784,111450.0,111440.0,0.495162]
["bitfinex","BTCUSD",1752105371891,0.33743784,111450.0,111440.0,0.48618873]
["bitfinex","BTCUSD",1752105372054,0.32846529,111450.0,111440.0,0.49516208]
["bitfinex","BTCUSD",1752105374278,0.32846529,111450.0,111440.0,0.18812897]
["bitfinex","BTCUSD",1752105374491,0.32846529,111450.0,111440.0,0.49516295]
["bitfinex","BTCUSD",1752105376597,0.32626529,111450.0,111440.0,0.49516295]
["bitfinex","BTCUSD",1752105376800,0.32846529,111450.0,111440.0,0.49516295]
["bitfinex","BTCUSD",1752105377253,0.32846529,111450.0,111440.0,0.49516403]
["bitfinex","BTCUSD",1752105378229,0.32846529,111450.0,111440.0,0.48619068]
["bitfinex","BTCUSD",1752105379724,0.32846529,111450.0,111440.0,0.49516403]
["bitfinex","BTCUSD",1752105381469,0.32846529,111450.0,111440.0,0.20495766]
["bitfinex","BTCUSD",1752105381627,0.32846529,111450.0,111440.0,0.49516403]
["bitfinex","BTCUSD",1752105383047,0.32846529,111450.0,111440.0,0.49517203]
["bitfinex","BTCUSD",1752105383374,0.32846529,111450.0,111440.0,0.47833534]
["bitfinex","BTCUSD",1752105383580,0.32846529,111450.0,111440.0,0.49517203]
["bitfinex","BTCUSD",1752105385512,0.32846529,111450.0,111440.0,0.5041453]
["bitfinex","BTCUSD",1752105386085,0.32846529,111450.0,111440.0,0.5041454]
["bitfinex","BTCUSD",1752105386706,0.32846529,111450.0,111440.0,0.19599241]
["bitfinex","BTCUSD",1752105386921,0.32846529,111450.0,111440.0,0.48619878]
["bitfinex","BTCUSD",1752105387138,0.32846529,111450.0,111440.0,0.19599241]
["bitfinex","BTCUSD",1752105387351,0.32846529,111450.0,111440.0,0.48619878]
["bitfinex","BTCUSD",1752105388717,0.32846529,111450.0,111440.0,0.19599241]
["bitfinex","BTCUSD",1752105388918,0.32846529,111450.0,111440.0,0.49517213]
["bitfinex","BTCUSD",1752105389444,0.32846529,111450.0,111440.0,0.20496576]
["bitfinex","BTCUSD",1752105389669,0.32846529,111450.0,111440.0,0.01883679]
["bitfinex","BTCUSD",1752105389670,0.64499903,111450.0,111440.0,0.01883679]
["bitfinex","BTCUSD",1752105389892,0.73643596,111450.0,111440.0,0.01883679]
["bitfinex","BTCUSD",1752105391732,0.73643596,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105396639,0.73623596,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105396841,0.73643596,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105398919,1.11807926,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105399094,1.02664233,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105403694,0.88880233,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105403938,0.73551596,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105406062,0.44526959,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105406292,0.73547596,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105413827,1.02568233,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105414039,1.36568233,111450.0,111440.0,0.0188303]
["bitfinex","BTCUSD",1752105414796,1.39789629,111450.0,111440.0,0.01880895]
["bitfinex","BTCUSD",1752105415434,1.39789629,111450.0,111440.0,0.01780895]
["bitfinex","BTCUSD",1752105415798,1.39989629,111450.0,111440.0,0.01680895]
["bitfinex","BTCUSD",1752105415996,1.40189629,111450.0,111440.0,0.01680895]
["bitfinex","BTCUSD",1752105417820,0.1974505,111420.0,111410.0,0.03737]
["bitfinex","BTCUSD",1752105418031,0.3343705,111420.0,111410.0,0.05464901]
["bitfinex","BTCUSD",1752105418608,0.3343705,111420.0,111410.0,0.34485538]
["bitfinex","BTCUSD",1752105418811,0.3343705,111420.0,111410.0,0.53629824]
["bitfinex","BTCUSD",1752105419033,0.3343705,111420.0,111410.0,0.53829824]
["bitfinex","BTCUSD",1752105419300,0.3343705,111420.0,111410.0,0.34980538]
["bitfinex","BTCUSD",1752105419301,0.32539586,111420.0,111410.0,0.34980538]
["bitfinex","BTCUSD",1752105419681,0.32539586,111420.0,111410.0,0.52932247]
["bitfinex","BTCUSD",1752105419883,0.32539586,111420.0,111410.0,0.24809195]
["bitfinex","BTCUSD",1752105420106,0.32539586,111420.0,111410.0,0.53829832]
["bitfinex","BTCUSD",1752105420726,0.32539586,111420.0,111410.0,0.34985538]
["bitfinex","BTCUSD",1752105423016,0.32539586,111420.0,111410.0,0.05964901]
["bitfinex","BTCUSD",1752105425175,0.33425265,111420.0,111410.0,0.05964901]
["bitfinex","BTCUSD",1752105425664,0.33644265,111420.0,111410.0,0.05964901]
["bitfinex","BTCUSD",1752105427879,0.33644265,111420.0,111410.0,0.05757901]
["bitfinex","BTCUSD",1752105428020,0.62664902,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105428428,0.71808595,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105430059,0.75438595,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105430700,0.46417958,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105430912,0.71808595,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105431823,0.42787958,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105432099,0.71808595,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105433744,0.42787958,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105433942,0.71808595,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105436288,0.42787958,111420.0,111410.0,0.02227901]
["bitfinex","BTCUSD",1752105436503,0.42787958,111420.0,111410.0,0.02434901]
["bitfinex","BTCUSD",1752105436933,0.42787958,111420.0,111410.0,0.04114901]
["bitfinex","BTCUSD",1752105438004,0.42564958,111420.0,111410.0,0.34814538]
["bitfinex","BTCUSD",1752105438231,0.42564958,111420.0,111410.0,0.53663832]
["bitfinex","BTCUSD",1752105438458,0.33421265,111420.0,111410.0,0.34814538]
["bitfinex","BTCUSD",1752105439177,0.33421265,111420.0,111410.0,0.05793901]
["bitfinex","BTCUSD",1752105439405,0.33633265,111420.0,111410.0,0.34814538]
["bitfinex","BTCUSD",1752105439653,0.33640265,111420.0,111410.0,0.34814538]
["bitfinex","BTCUSD",1752105442763,0.33640265,111420.0,111410.0,0.34815632]
["bitfinex","BTCUSD",1752105445383,0.33640265,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105445617,0.73564595,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105445833,0.75244595,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105447686,1.04265232,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105450274,1.41486557,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105452941,0.83445283,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105453157,1.41486557,111420.0,111410.0,0.02228995]
["bitfinex","BTCUSD",1752105455108,1.41486557,111420.0,111410.0,0.01928995]
["bitfinex","BTCUSD",1752105455312,1.41486557,111420.0,111410.0,0.02028995]
["bitfinex","BTCUSD",1752105455687,1.41486557,111420.0,111410.0,0.01828995]
["bitfinex","BTCUSD",1752105456220,1.41486557,111420.0,111410.0,0.01928995]
["bitfinex","BTCUSD",1752105458778,1.41483296,111420.0,111410.0,0.01928995]
["bitfinex","BTCUSD",1752105458950,1.4148331,111420.0,111410.0,0.01928995]
["bitfinex","BTCUSD",1752105460113,1.4148331,111420.0,111410.0,0.01927937]
["bitfinex","BTCUSD",1752105462248,1.4148331,111420.0,111410.0,0.01827937]
["bitfinex","BTCUSD",1752105462704,1.4168331,111420.0,111410.0,0.01827937]
["bitfinex","BTCUSD",1752105463139,1.4168331,111420.0,111410.0,0.01727937]
["bitfinex","BTCUSD",1752105464466,1.4188331,111420.0,111410.0,0.01727937]
["bitfinex","BTCUSD",1752105465345,1.4188331,111420.0,111410.0,0.017272]
["bitfinex","BTCUSD",1752105469689,1.4188331,111420.0,111410.0,0.01727373]
["bitfinex","BTCUSD",1752105473457,1.41883469,111420.0,111410.0,0.01727373]
["bitfinex","BTCUSD",1752105475143,1.41883469,111420.0,111410.0,0.01728272]
["bitfinex","BTCUSD",1752105475983,1.41883469,111420.0,111410.0,0.00046806]
["bitfinex","BTCUSD",1752105477910,1.41883469,111420.0,111410.0,0.01729131]
["bitfinex","BTCUSD",1752105479579,1.41883469,111420.0,111410.0,0.01729735]
["bitfinex","BTCUSD",1752105480325,1.41883469,111420.0,111410.0,0.00046806]
["bitfinex","BTCUSD",1752105480750,1.41883469,111420.0,111410.0,0.01730155]
["bitfinex","BTCUSD",1752105485395,1.45906266,111420.0,111410.0,0.01730155]
["bitfinex","BTCUSD",1752105487416,1.45906266,111420.0,111410.0,0.00046806]
["bitfinex","BTCUSD",1752105487619,1.45906266,111420.0,111410.0,0.01730672]
["bitfinex","BTCUSD",1752105493351,1.45906266,111420.0,111410.0,0.01730648]
["bitfinex","BTCUSD",1752105494162,1.45906266,111420.0,111410.0,0.01645158]
["bitfinex","BTCUSD",1752105494335,1.44226266,111420.0,111410.0,0.01645158]
["bitfinex","BTCUSD",1752105494686,1.42466266,111420.0,111410.0,0.01645158]
["bitfinex","BTCUSD",1752105497210,1.51609959,111420.0,111410.0,0.01645158]
["bitfinex","BTCUSD",1752105497451,1.55139959,111420.0,111410.0,0.01645158]
["bitfinex","BTCUSD",1752105497835,0.53059278,111410.0,111400.0,0.0425294]
["bitfinex","BTCUSD",1752105498053,1.08132884,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105499442,1.08232884,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105499648,0.79212247,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105499820,1.08232884,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105502638,1.10926354,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105503698,1.10926853,111410.0,111400.0,0.04261332]
["bitfinex","BTCUSD",1752105503904,1.10926853,111410.0,111380.0,0.21282796]
["bitfinex","BTCUSD",1752105503905,0.18852663,111390.0,111380.0,0.21282796]
["bitfinex","BTCUSD",1752105504188,0.32532663,111390.0,111380.0,0.21287476]
["bitfinex","BTCUSD",1752105504519,0.32532663,111390.0,111380.0,0.39244021]
["bitfinex","BTCUSD",1752105504967,0.32532663,111390.0,111380.0,0.0020468]
["bitfinex","BTCUSD",1752105505154,0.32532663,111390.0,111380.0,0.29525317]
["bitfinex","BTCUSD",1752105505361,0.32532663,111390.0,111380.0,0.0050468]
["bitfinex","BTCUSD",1752105505563,0.32532663,111390.0,111380.0,0.29525317]
["bitfinex","BTCUSD",1752105506020,0.32532663,111390.0,111380.0,0.29725317]
["bitfinex","BTCUSD",1752105506138,0.32532663,111390.0,111380.0,0.31409322]
["bitfinex","BTCUSD",1752105506788,0.32532663,111390.0,111380.0,0.34869322]
["bitfinex","BTCUSD",1752105508598,0.32532663,111390.0,111380.0,0.05848685]
["bitfinex","BTCUSD",1752105508879,0.618703,111390.0,111380.0,0.05848685]
["bitfinex","BTCUSD",1752105509109,0.71086912,111390.0,111380.0,0.05848685]
["bitfinex","BTCUSD",1752105509329,0.620863,111390.0,111380.0,0.02388685]
["bitfinex","BTCUSD",1752105509969,0.42209356,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105510395,0.71229993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105515020,0.74639993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105515546,0.42209356,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105515755,0.71229993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105517439,0.42209356,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105517654,0.71229993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105522641,0.42209356,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105522848,0.71229993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105523260,0.28529356,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105523456,0.71229993,111390.0,111380.0,0.02188685]
["bitfinex","BTCUSD",1752105525780,0.71229993,111390.0,111380.0,0.02186138]
["bitfinex","BTCUSD",1752105526951,0.73069993,111390.0,111380.0,0.02186138]
["bitfinex","BTCUSD",1752105528635,0.44049356,111390.0,111380.0,0.02186138]
["bitfinex","BTCUSD",1752105528784,0.42209356,111390.0,111380.0,0.02186138]
["bitfinex","BTCUSD",1752105529193,0.42209356,111390.0,111380.0,0.05756138]
["bitfinex","BTCUSD",1752105529792,0.42209356,111390.0,111380.0,0.34776775]
["bitfinex","BTCUSD",1752105529793,0.41993356,111390.0,111380.0,0.34776775]
["bitfinex","BTCUSD",1752105530321,0.41993356,111390.0,111380.0,0.05756138]
["bitfinex","BTCUSD",1752105530526,0.42208356,111390.0,111380.0,0.03936138]
["bitfinex","BTCUSD",1752105531540,0.42185356,111390.0,111380.0,0.02385576]
["bitfinex","BTCUSD",1752105531754,0.71205993,111390.0,111380.0,0.02385576]
["bitfinex","BTCUSD",1752105532151,0.71205993,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105533278,0.71201993,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105536120,0.42181356,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105536345,0.71201993,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105539351,0.42181356,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105539579,0.71201993,111390.0,111380.0,0.02186576]
["bitfinex","BTCUSD",1752105540413,0.42181356,111390.0,111380.0,0.02189263]
["bitfinex","BTCUSD",1752105540627,0.32822663,111390.0,111380.0,0.63640537]
["bitfinex","BTCUSD",1752105540806,0.32822663,111390.0,111380.0,0.34619826]
["bitfinex","BTCUSD",1752105541039,0.19146663,111390.0,111380.0,0.34619826]
["bitfinex","BTCUSD",1752105541264,0.32822663,111390.0,111380.0,0.34619826]
["bitfinex","BTCUSD",1752105542750,0.32822663,111390.0,111380.0,0.03909189]
["bitfinex","BTCUSD",1752105542970,0.33037663,111390.0,111380.0,0.31209826]
["bitfinex","BTCUSD",1752105548698,0.33037663,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105548902,0.620583,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105549127,0.33037663,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105549683,0.620583,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105553548,0.637783,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105555634,1.12866323,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105555841,1.0372263,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105556279,1.46355788,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105556533,1.06883463,111390.0,111380.0,0.02189189]
["bitfinex","BTCUSD",1752105556804,1.06883463,111390.0,111380.0,0.01989189]
["bitfinex","BTCUSD",1752105556805,1.20559463,111390.0,111380.0,0.01989189]
["bitfinex","BTCUSD",1752105557013,1.20559463,111390.0,111380.0,0.02089189]
["bitfinex","BTCUSD",1752105558202,1.1338039,111390.0,111380.0,0.01689189]
["bitfinex","BTCUSD",1752105558416,1.1348039,111390.0,111380.0,0.01689189]
["bitfinex","BTCUSD",1752105558636,1.1348039,111390.0,111380.0,0.01789189]
["bitfinex","BTCUSD",1752105559763,1.1348039,111390.0,111380.0,0.01689189]
["bitfinex","BTCUSD",1752105561606,1.42207027,111390.0,111380.0,0.01689189]
["bitfinex","BTCUSD",1752105561835,1.42501027,111390.0,111380.0,0.01689189]
["bitfinex","BTCUSD",1752105562845,1.42501027,111390.0,111380.0,0.01686436]
["bitfinex","BTCUSD",1752105564742,1.1348039,111390.0,111380.0,0.01686436]
["bitfinex","BTCUSD",1752105565623,1.1348039,111390.0,111380.0,0.01685997]
["bitfinex","BTCUSD",1752105565824,0.62605356,111390.0,111380.0,0.30706634]
["bitfinex","BTCUSD",1752105566024,0.76281356,111390.0,111380.0,0.34296634]
["bitfinex","BTCUSD",1752105566479,0.76281356,111390.0,111380.0,0.05275997]
["bitfinex","BTCUSD",1752105566902,1.05301993,111390.0,111380.0,0.01685997]
["bitfinex","BTCUSD",1752105568487,0.91625993,111390.0,111380.0,0.01685997]
["bitfinex","BTCUSD",1752105568721,1.05301993,111390.0,111380.0,0.01685811]
["bitfinex","BTCUSD",1752105569994,0.76281356,111390.0,111380.0,0.01685811]
["bitfinex","BTCUSD",1752105570201,1.05301993,111390.0,111380.0,0.01685811]
["bitfinex","BTCUSD",1752105571154,0.91625993,111390.0,111380.0,0.01685811]
["bitfinex","BTCUSD",1752105571356,1.05301993,111390.0,111380.0,0.01685811]
["bitfinex","BTCUSD",1752105574603,1.05301993,111390.0,111380.0,0.01686226]
["bitfinex","BTCUSD",1752105577581,1.05301993,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105579208,0.76281356,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105579429,1.05301993,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105580498,0.91625993,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105581750,0.62605356,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105582756,0.91625993,111390.0,111380.0,0.01686571]
["bitfinex","BTCUSD",1752105583302,0.91625993,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105585185,0.09752693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105585416,0.11502693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105585642,0.13262693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105589078,0.09752693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105590252,0.11472693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105591435,0.13272693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105591735,0.12969693,111390.0,111380.0,0.01687108]
["bitfinex","BTCUSD",1752105591947,0.13267693,111390.0,111380.0,0.01687996]
["bitfinex","BTCUSD",1752105595006,0.1649468,111390.0,111380.0,0.01687996]